{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118280,"rows_kept":118280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820685,137.42,75082.54,0.0,-0.35817,3e-05,29.35387]
[1776412825886,137.42,75085.71,0.0,-0.35807,3e-05,29.35198]
[1776412830924,137.42,75082.39,0.0,-0.35818,3e-05,29.35396]
[1776412835959,137.42,75081.8,0.0,-0.35819,3e-05,29.35156]
[1776412842003,137.42,75082.09,0.0,-0.35818,3e-05,29.35138]
[1776412847038,137.42,75076.38,0.0,-0.35838,3e-05,29.35479]
[1776412853080,137.42,75072.53,0.0,-0.35851,3e-05,29.35708]
[1776412859004,45.0,75021.76,0.0,-0.18503,8e-05,20.96427]
[1776412864009,44.74,75011.915,0.0,-0.18447,8e-05,20.92162]
[1776412869017,44.5,75001.475,0.0,-0.18406,8e-05,20.8898]
[1776412874022,44.29,75003.68,0.0,-0.18278,8e-05,20.79979]
[1776412879027,44.09,75020.09,0.0,-0.18052,8e-05,20.64278]
[1776412884032,43.91,75018.345,0.0,-0.17972,8e-05,20.58527]
[1776412889037,43.75,75018.25,0.0,-0.17889,8e-05,20.52487]
[1776412894042,43.6,75019.675,0.0,-0.17799,8e-05,20.45848]
[1776412899047,43.47,75021.5975,0.0,-0.17714,8e-05,20.39739]
[1776412904051,43.35,75016.8675,0.0,-0.17686,8e-05,20.37573]
[1776412909056,43.24,75021.675,0.0,-0.17591,8e-05,20.30751]
[1776412914061,43.13,75028.45,0.0,-0.17484,8e-05,20.23111]
[1776412919066,43.03,75029.905,0.0,-0.17421,8e-05,20.18512]
[1776412925072,42.93,75032.175,0.0,-0.17346,8e-05,20.13043]
[1776412930622,42.83,75032.615,0.0,-0.17291,8e-05,20.0899]
[1776412935657,42.76,75033.555,0.0,-0.17245,8e-05,20.05613]
[1776412942706,42.67,75034.5625,0.0,-0.17188,8e-05,20.01443]
[1776412948095,42.61,75035.725,0.0,-0.17147,8e-05,19.98385]
[1776412953782,42.54,75038.4025,0.0,-0.17089,8e-05,19.93936]
[1776412958818,42.49,75047.4975,0.0,-0.16993,8e-05,19.86993]
[1776412963854,42.44,75041.0625,0.0,-0.17017,8e-05,19.88642]
[1776412968893,42.4,75030.9275,0.0,-0.17072,8e-05,19.9247]
[1776412973924,42.37,75029.9825,0.0,-0.17058,8e-05,19.91462]
[1776412979126,42.33,75027.935,0.0,-0.17055,8e-05,19.91187]
[1776412980766,42.33,75028.5275,0.0,-0.17047,8e-05,19.90602]
[1776412980825,42.32,75028.5275,0.0,-0.17044,8e-05,19.90344]
[1776412986134,42.29,75030.725,0.0,-0.17011,8e-05,19.87925]
[1776412992051,42.26,75032.965,0.0,-0.16976,8e-05,19.85376]
[1776412997146,42.23,75033.3475,0.0,-0.1696,8e-05,19.84173]
[1776413003127,42.21,75034.7375,0.0,-0.16935,8e-05,19.82347]
[1776413007546,42.19,75035.7525,0.0,-0.16919,8e-05,19.81149]
[1776413007635,42.19,75035.7525,0.0,-0.16917,8e-05,19.80996]
[1776413013162,42.17,75023.3625,0.0,-0.17,8e-05,19.86721]
[1776413018167,42.15,75022.325,0.0,-0.16999,8e-05,19.86643]
[1776413023172,42.14,75020.235,0.0,-0.17007,8e-05,19.87205]
[1776413028177,42.13,75019.8175,0.0,-0.17004,8e-05,19.86914]
[1776413033182,42.12,75016.54,0.0,-0.17022,8e-05,19.8824]
[1776413038187,42.1,75018.4625,0.0,-0.17002,8e-05,19.8677]
[1776413043192,42.1,75019.6375,0.0,-0.16988,8e-05,19.8575]
[1776413048197,42.09,75019.415,0.0,-0.16985,8e-05,19.85532]
[1776413053202,42.08,75014.6275,0.0,-0.17018,8e-05,19.87847]
[1776413058207,42.07,75013.9425,0.0,-0.17019,8e-05,19.87946]
[1776413063212,42.07,75012.34,0.0,-0.17028,8e-05,19.88573]
[1776413068217,42.06,75015.4525,0.0,-0.17001,8e-05,19.86642]
[1776413073222,42.06,75021.6325,0.0,-0.16949,8e-05,19.8273]
[1776413074223,42.06,75042.1525,0.0,-0.16792,8e-05,19.71445]
[1776413078227,42.05,75062.4325,0.0,-0.16637,8e-05,19.60166]
[1776413081924,42.05,75062.675,0.0,-0.16633,8e-05,19.59915]
[1776413082021,42.05,75062.675,0.0,-0.16633,8e-05,19.59878]
[1776413087236,42.04,75060.515,0.0,-0.16647,8e-05,19.60883]
[1776413092753,42.04,75055.79,0.0,-0.1668,8e-05,19.63277]
[1776413097789,42.04,75054.6075,0.0,-0.16687,8e-05,19.63771]
[1776413101820,42.03,75079.4675,0.0,-0.16498,8e-05,19.50005]
[1776413104624,42.03,75078.8275,0.0,-0.16502,8e-05,19.50301]
[1776413105262,42.03,75078.5025,0.0,-0.16504,8e-05,19.50453]
[1776413110267,42.03,75079.3075,0.0,-0.16496,8e-05,19.49885]
[1776413115918,42.02,75080.6325,0.0,-0.16484,8e-05,19.4902]
[1776413120526,42.02,75076.39,0.0,-0.16515,8e-05,19.51269]
[1776413120532,42.02,75076.39,0.0,-0.16515,8e-05,19.51269]
[1776413120553,42.02,75076.39,0.0,-0.16515,8e-05,19.51269]
[1776413120589,42.02,75076.39,0.0,-0.16515,8e-05,19.51269]
[1776413120953,41.98,75076.39,0.0,-0.16491,8e-05,19.49428]
[1776413125988,41.79,75072.1825,0.0,-0.16416,8e-05,19.43561]
[1776413129011,41.72,75071.7975,0.0,-0.16382,8e-05,19.40909]
[1776413129047,41.72,75071.7975,0.0,-0.16382,8e-05,19.40909]
[1776413135050,41.52,75072.5375,0.0,-0.16265,8e-05,19.31739]
[1776413137679,41.47,75073.23,0.0,-0.16233,8e-05,19.29348]
[1776413139862,41.43,75072.0075,0.0,-0.16219,8e-05,19.28163]
[1776413141025,41.41,75072.0075,0.0,-0.16207,8e-05,19.27282]
[1776413146128,41.3,75073.2275,0.0,-0.16138,8e-05,19.21931]
[1776413148305,41.27,75059.665,0.0,-0.16221,8e-05,19.28043]
[1776413153310,41.19,75060.89,0.0,-0.1617,8e-05,19.24131]
[1776413153326,41.19,75060.89,0.0,-0.1617,8e-05,19.24131]
[1776413154311,41.18,75060.91,0.0,-0.1616,8e-05,19.23368]
[1776413159316,41.1,75060.9775,0.0,-0.16117,8e-05,19.19985]
[1776413165261,41.03,75061.2375,0.0,-0.16073,8e-05,19.16615]
[1776413170296,40.98,75061.87,0.0,-0.16041,8e-05,19.14108]
[1776413175334,40.94,75063.6625,0.0,-0.16005,8e-05,19.11373]
[1776413180339,40.91,75063.71,0.0,-0.15987,8e-05,19.0995]
[1776413182851,40.9,75063.795,0.0,-0.15983,8e-05,19.09655]
[1776413182953,40.89,75063.795,0.0,-0.15977,8e-05,19.0919]
[1776413188347,40.85,75064.37,0.0,-0.1595,8e-05,19.07064]
[1776413193352,40.82,75065.1725,0.0,-0.15924,8e-05,19.04848]
[1776413198357,40.79,75065.6425,0.0,-0.15905,8e-05,19.03425]
[1776413203362,40.77,75073.4675,0.0,-0.15835,8e-05,18.98108]
[1776413208367,40.76,75073.675,0.0,-0.15827,8e-05,18.97478]
[1776413213372,40.75,75073.25,0.0,-0.15825,8e-05,18.97302]
[1776413218279,40.74,75063.4725,0.0,-0.15892,8e-05,19.02333]
[1776413223382,40.73,75070.805,0.0,-0.15829,8e-05,18.97569]
[1776413228387,40.72,75074.5775,0.0,-0.15799,8e-05,18.95265]
[1776413233392,40.72,75073.69,0.0,-0.15804,8e-05,18.95668]
[1776413238397,40.72,75077.005,0.0,-0.15779,8e-05,18.93809]
[1776413243402,40.72,75075.16,0.0,-0.15793,8e-05,18.94853]
[1776413248407,40.72,75074.045,0.0,-0.15801,8e-05,18.95472]
[1776413253412,40.72,75074.0975,0.0,-0.15799,8e-05,18.95093]
[1776413259418,40.72,75073.2875,0.0,-0.15804,8e-05,18.95516]
[1776413264423,40.72,75073.55,0.0,-0.15802,8e-05,18.95358]
[1776413269428,40.72,75073.4825,0.0,-0.15804,8e-05,18.9547]
[1776413275063,40.73,75073.7325,0.0,-0.15805,8e-05,18.95548]
[1776413280439,40.73,75073.9875,0.0,-0.15805,8e-05,18.9563]
[1776413286140,40.74,75073.51,0.0,-0.15812,8e-05,18.96117]
[1776413291175,40.74,75071.8475,0.0,-0.15826,8e-05,18.97165]
[1776413296210,40.74,75071.36,0.0,-0.15831,8e-05,18.97556]
[1776413298853,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413298874,40.74,75071.49,0.0,-0.1583,8e-05,18.97503]
[1776413299235,40.74,75071.49,0.0,-0.15831,8e-05,18.97544]
[1776413299758,40.74,75071.49,0.0,-0.15831,8e-05,18.97544]
[1776413299869,40.74,75071.49,0.0,-0.15831,8e-05,18.97544]
[1776413300241,40.74,75071.49,0.0,-0.15829,8e-05,18.97431]
[1776413301248,40.74,75106.1075,0.0,-0.15569,7e-05,18.77697]
[1776413306283,40.73,75111.2475,0.0,-0.15528,7e-05,18.74557]
[1776413311318,40.73,75110.7475,0.0,-0.15527,7e-05,18.74318]
[1776413316353,40.73,75113.8125,0.0,-0.15503,7e-05,18.72493]
[1776413320026,40.73,75113.2625,0.0,-0.15507,7e-05,18.72772]
[1776413325416,40.73,75112.505,0.0,-0.15511,7e-05,18.73128]
[1776413330451,40.72,75112.11,0.0,-0.15513,7e-05,18.73276]
[1776413335485,40.72,75112.7175,0.0,-0.15508,7e-05,18.72889]
[1776413340498,40.72,75112.99,0.0,-0.15506,7e-05,18.72716]
[1776413345503,40.72,75115.595,0.0,-0.15487,7e-05,18.71245]
[1776413345902,40.72,75115.595,0.0,-0.15487,7e-05,18.71245]
[1776413346013,40.72,75115.595,0.0,-0.15487,7e-05,18.71245]
[1776413348507,40.73,75127.805,0.0,-0.15399,7e-05,18.64511]
[1776413353512,40.74,75129.8725,0.0,-0.1539,7e-05,18.63825]
[1776413357328,40.74,75131.075,0.0,-0.15384,7e-05,18.63435]
[1776413358475,40.75,75131.075,0.0,-0.15386,7e-05,18.63533]
[1776413359312,40.75,75131.7425,0.0,-0.15382,7e-05,18.63248]
[1776413360369,40.75,75131.7425,0.0,-0.15382,7e-05,18.63248]
[1776413361520,40.76,75151.86,0.0,-0.1524,7e-05,18.5234]
[1776413364029,40.77,75155.4925,0.0,-0.15219,7e-05,18.50734]
[1776413364134,40.77,75155.4925,0.0,-0.15219,7e-05,18.50734]
[1776413364235,40.78,75155.4925,0.0,-0.15222,7e-05,18.50962]
[1776413369528,40.76,75156.8525,0.0,-0.15204,7e-05,18.49532]
[1776413369681,40.76,75156.8525,0.0,-0.15204,7e-05,18.49532]
[1776413370529,40.76,75152.885,0.0,-0.15233,7e-05,18.51829]
[1776413370683,40.76,75152.885,0.0,-0.15233,7e-05,18.51829]
[1776413371530,40.77,75149.9925,0.0,-0.15255,7e-05,18.53349]
[1776413374533,40.77,75137.4925,0.0,-0.15351,7e-05,18.60797]
[1776413375831,40.77,75130.8825,0.0,-0.15401,7e-05,18.6459]
[1776413376898,40.77,75127.73,0.0,-0.15424,7e-05,18.66392]
[1776413378537,40.77,75109.09,0.0,-0.15561,7e-05,18.76818]
[1776413383542,40.76,75112.755,0.0,-0.15527,7e-05,18.74249]
[1776413386979,40.76,75113.51,0.0,-0.15519,7e-05,18.73605]
[1776413390674,40.75,75114.57,0.0,-0.15508,7e-05,18.72783]
[1776413391106,40.75,75114.57,0.0,-0.15508,7e-05,18.72783]
[1776413391207,40.75,75114.57,0.0,-0.1551,7e-05,18.72877]
[1776413392552,40.76,75097.555,0.0,-0.15639,7e-05,18.82747]
[1776413392643,40.76,75097.555,0.0,-0.15639,7e-05,18.82747]
[1776413393129,40.76,75097.555,0.0,-0.15639,7e-05,18.82747]
[1776413393863,40.76,75097.555,0.0,-0.15641,7e-05,18.82889]
[1776413394126,40.76,75097.555,0.0,-0.15641,7e-05,18.82889]
[1776413394870,40.76,75097.555,0.0,-0.15642,7e-05,18.83]
[1776413395555,40.76,75082.0225,0.0,-0.1576,8e-05,18.91889]
[1776413398846,40.77,75079.8625,0.0,-0.15778,8e-05,18.93248]
[1776413398852,40.77,75079.8625,0.0,-0.15778,8e-05,18.93248]
[1776413399559,40.76,75094.15,0.0,-0.15667,7e-05,18.84897]
[1776413404564,40.74,75091.8325,0.0,-0.15673,8e-05,18.85255]
[1776413406925,40.73,75093.8,0.0,-0.15653,7e-05,18.83748]
[1776413407196,40.73,75093.8,0.0,-0.15653,7e-05,18.83748]
[1776413407918,40.73,75093.8,0.0,-0.1565,7e-05,18.83551]
[1776413407993,40.73,75093.8,0.0,-0.1565,7e-05,18.83551]
[1776413414574,40.7,75085.925,0.0,-0.15693,8e-05,18.86712]
[1776413420088,40.68,75083.89,0.0,-0.15696,8e-05,18.86903]
[1776413425123,40.66,75082.575,0.0,-0.15696,8e-05,18.86906]
[1776413429434,40.65,75083.2825,0.0,-0.15686,8e-05,18.86129]
[1776413429536,40.65,75083.2825,0.0,-0.15685,8e-05,18.86018]
[1776413434614,40.65,75075.675,0.0,-0.15743,8e-05,18.90245]
[1776413437108,40.66,75075.6425,0.0,-0.15744,8e-05,18.903]
[1776413437208,40.66,75075.6425,0.0,-0.15744,8e-05,18.90307]
[1776413438485,40.66,75075.6425,0.0,-0.15744,8e-05,18.90307]
[1776413440620,40.66,75063.0125,0.0,-0.15843,8e-05,18.97839]
[1776413446271,40.67,75062.5325,0.0,-0.15852,8e-05,18.98478]
[1776413447330,40.67,75062.5325,0.0,-0.15852,8e-05,18.98478]
[1776413452632,40.68,75063.3825,0.0,-0.1585,8e-05,18.98349]
[1776413458355,40.68,75060.8575,0.0,-0.15872,8e-05,19.00007]
[1776413463390,40.68,75056.7525,0.0,-0.15902,8e-05,19.02315]
[1776413468425,40.68,75048.065,0.0,-0.15964,8e-05,19.06928]
[1776413473653,40.67,75048.8225,0.0,-0.15956,8e-05,19.06329]
[1776413479501,40.67,75049.705,0.0,-0.15946,8e-05,19.05567]
[1776413484537,40.66,75050.5475,0.0,-0.15938,8e-05,19.04935]
[1776413489572,40.66,75052.515,0.0,-0.15922,8e-05,19.03751]
[1776413495614,40.66,75053.6225,0.0,-0.15912,8e-05,19.02787]
[1776413500649,40.66,75048.22,0.0,-0.1595,8e-05,19.05669]
[1776413505684,40.65,75049.43,0.0,-0.15939,8e-05,19.04845]
[1776413510664,40.65,75049.89,0.0,-0.15935,8e-05,19.04496]
[1776413510818,40.65,75050.3625,0.0,-0.15931,8e-05,19.04212]
[1776413512363,40.65,75050.3575,0.0,-0.15931,8e-05,19.042]
[1776413517697,40.65,75059.58,0.0,-0.15862,8e-05,18.99012]
[1776413522702,40.66,75057.74,0.0,-0.15878,8e-05,19.0025]
[1776413527303,40.66,75056.47,0.0,-0.15889,8e-05,19.01052]
[1776413528790,40.66,75056.165,0.0,-0.15891,8e-05,19.01247]
[1776413530710,40.65,75056.095,0.0,-0.15888,8e-05,19.00966]
[1776413535824,40.64,75056.1975,0.0,-0.15879,8e-05,19.00335]
[1776413536716,40.63,75091.9325,0.0,-0.15607,8e-05,18.79773]
[1776413537717,40.64,75108.8675,0.0,-0.15482,7e-05,18.70187]
[1776413541305,40.64,75106.815,0.0,-0.15499,7e-05,18.71527]
[1776413541396,40.64,75106.815,0.0,-0.155,7e-05,18.71573]
[1776413542722,40.64,75120.3925,0.0,-0.15398,7e-05,18.638]
[1776413547732,40.64,75114.135,0.0,-0.15442,7e-05,18.67166]
[1776413552737,40.63,75108.2375,0.0,-0.1548,7e-05,18.69843]
[1776413557742,40.62,75108.3125,0.0,-0.15473,7e-05,18.69329]
[1776413562747,40.61,75108.8325,0.0,-0.15465,7e-05,18.68663]
[1776413567752,40.6,75109.435,0.0,-0.15456,7e-05,18.68011]
[1776413572759,40.59,75106.42,0.0,-0.15474,7e-05,18.69357]
[1776413577764,40.59,75107.5475,0.0,-0.15462,7e-05,18.68395]
[1776413582799,40.58,75108.7525,0.0,-0.1545,7e-05,18.67473]
[1776413587843,40.57,75100.135,0.0,-0.15509,7e-05,18.71979]
[1776413594786,40.56,75097.505,0.0,-0.15519,7e-05,18.72746]
[1776413595385,40.56,75097.505,0.0,-0.15519,7e-05,18.72746]
[1776413595480,40.56,75097.505,0.0,-0.15519,7e-05,18.72746]
[1776413595488,40.56,75097.505,0.0,-0.15518,7e-05,18.72644]
[1776413600792,40.56,75087.4775,0.0,-0.15595,8e-05,18.78477]
[1776413606394,40.56,75090.0625,0.0,-0.15576,8e-05,18.77057]
[1776413611804,40.56,75091.02,0.0,-0.15568,8e-05,18.76288]
[1776413617810,40.56,75091.1625,0.0,-0.15568,8e-05,18.76306]
[1776413618308,40.56,75091.1625,0.0,-0.15568,8e-05,18.76306]
[1776413623512,40.56,75091.2675,0.0,-0.15568,8e-05,18.76312]
[1776413628821,40.57,75092.4025,0.0,-0.1556,8e-05,18.75723]
[1776413633826,40.57,75091.7425,0.0,-0.15566,8e-05,18.76128]
[1776413639625,40.57,75091.7975,0.0,-0.15565,8e-05,18.76089]
[1776413644837,40.57,75091.675,0.0,-0.15566,8e-05,18.76138]
[1776413650703,40.56,75091.9075,0.0,-0.15564,8e-05,18.75966]
[1776413655737,40.56,75092.0775,0.0,-0.15562,8e-05,18.75832]
[1776413660853,40.56,75092.5975,0.0,-0.15558,8e-05,18.755]
[1776413666859,40.56,75092.965,0.0,-0.15554,7e-05,18.75255]
[1776413672855,40.56,75088.8275,0.0,-0.15582,8e-05,18.77169]
[1776413677870,40.55,75082.4225,0.0,-0.15626,8e-05,18.80483]
[1776413683876,40.54,75083.5025,0.0,-0.15613,8e-05,18.79499]
[1776413687880,40.54,75071.3975,0.0,-0.15699,8e-05,18.86053]
[1776413690816,40.53,75070.32,0.0,-0.15704,8e-05,18.86397]
[1776413695888,40.51,75062.5475,0.0,-0.15752,8e-05,18.89943]
[1776413700893,40.49,75061.635,0.0,-0.15749,8e-05,18.8972]
[1776413705898,40.48,75061.0475,0.0,-0.15745,8e-05,18.89402]
[1776413710903,40.47,75061.0525,0.0,-0.15738,8e-05,18.88843]
[1776413713905,40.46,75058.0425,0.0,-0.15758,8e-05,18.90343]
[1776413716778,40.45,75055.1025,0.0,-0.15775,8e-05,18.91613]
[1776413718480,40.45,75051.9125,0.0,-0.15796,8e-05,18.93153]
[1776413718560,40.44,75051.9125,0.0,-0.15794,8e-05,18.9299]
[1776413720913,40.44,75039.02,0.0,-0.15891,8e-05,19.00329]
[1776413725918,40.44,75037.6725,0.0,-0.15898,8e-05,19.00855]
[1776413730923,40.43,75034.245,0.0,-0.1592,8e-05,19.02426]
[1776413735928,40.42,75032.83,0.0,-0.15923,8e-05,19.02477]
[1776413740933,40.41,75032.6625,0.0,-0.15918,8e-05,19.02103]
[1776413741219,40.41,75032.6625,0.0,-0.15918,8e-05,19.02103]
[1776413741934,40.4,75030.045,0.0,-0.15934,8e-05,19.03306]
[1776413743936,40.39,75044.3525,0.0,-0.1582,8e-05,18.94689]
[1776413748942,40.37,75044.55,0.0,-0.15808,8e-05,18.93768]
[1776413754422,40.36,75046.8825,0.0,-0.15782,8e-05,18.91745]
[1776413759953,40.35,75049.3775,0.0,-0.15758,8e-05,18.89923]
[1776413764958,40.34,75051.085,0.0,-0.15741,8e-05,18.88668]
[1776413766241,40.34,75051.135,0.0,-0.1574,8e-05,18.88596]
[1776413768374,40.34,75051.2375,0.0,-0.15739,8e-05,18.88501]
[1776413772770,40.34,75060.3625,0.0,-0.15671,8e-05,18.83353]
[1776413778412,40.35,75061.03,0.0,-0.15668,8e-05,18.83108]
[1776413783630,40.35,75061.97,0.0,-0.15662,8e-05,18.82718]
[1776413788666,40.35,75064.5025,0.0,-0.15645,8e-05,18.81423]
[1776413793701,40.36,75066.44,0.0,-0.15631,8e-05,18.80159]
[1776413795552,40.36,75066.5275,0.0,-0.15631,8e-05,18.8015]
[1776413800993,40.37,75071.0725,0.0,-0.156,8e-05,18.77866]
[1776413806792,40.37,75070.215,0.0,-0.1561,8e-05,18.78626]
[1776413811827,40.38,75070.1975,0.0,-0.15613,8e-05,18.78814]
[1776413816862,40.38,75078.2125,0.0,-0.15557,8e-05,18.74603]
[1776413821897,40.39,75078.7575,0.0,-0.15557,8e-05,18.74612]
[1776413822323,40.39,75078.7575,0.0,-0.15557,8e-05,18.74612]
[1776413827939,40.4,75084.145,0.0,-0.15523,8e-05,18.7203]
[1776413833024,40.41,75085.25,0.0,-0.15519,8e-05,18.71748]
[1776413838029,40.42,75084.9425,0.0,-0.15525,8e-05,18.72211]
[1776413843035,40.42,75085.5725,0.0,-0.15523,8e-05,18.72059]
[1776413845204,40.42,75085.585,0.0,-0.15524,8e-05,18.72135]
[1776413846038,40.42,75085.58,0.0,-0.15522,8e-05,18.71998]
[1776413851043,40.41,75093.3775,0.0,-0.15457,7e-05,18.66843]
[1776413856048,40.4,75090.335,0.0,-0.15475,8e-05,18.68212]
[1776413861053,40.4,75090.1425,0.0,-0.15472,8e-05,18.67983]
[1776413866058,40.39,75088.5675,0.0,-0.1548,8e-05,18.68563]
[1776413869062,40.39,75105.0575,0.0,-0.15356,7e-05,18.59085]
[1776413874067,40.39,75103.31,0.0,-0.15372,7e-05,18.60294]
[1776413879072,40.4,75103.7475,0.0,-0.15371,7e-05,18.60246]
[1776413883076,40.4,75089.345,0.0,-0.15478,8e-05,18.68413]
[1776413888082,40.39,75096.59,0.0,-0.1542,7e-05,18.63993]
[1776413891085,40.39,75108.485,0.0,-0.15333,7e-05,18.57328]
[1776413896090,40.4,75110.385,0.0,-0.15324,7e-05,18.56615]
[1776413901095,40.41,75108.67,0.0,-0.1534,7e-05,18.57843]
[1776413906100,40.41,75109.0775,0.0,-0.15339,7e-05,18.57808]
[1776413911105,40.41,75104.5625,0.0,-0.15372,7e-05,18.60179]
[1776413916110,40.41,75104.9675,0.0,-0.15369,7e-05,18.59969]
[1776413920835,40.41,75102.395,0.0,-0.15388,7e-05,18.61374]
[1776413920946,40.41,75102.395,0.0,-0.15388,7e-05,18.61374]
[1776413920948,40.41,75102.395,0.0,-0.15388,7e-05,18.61374]
[1776413921062,40.41,75102.395,0.0,-0.15388,7e-05,18.61359]
[1776413922132,40.44,75102.805,0.0,-0.15399,7e-05,18.623]
[1776413922193,40.44,75102.805,0.0,-0.15399,7e-05,18.623]
[1776413923117,40.44,75097.62,0.0,-0.15437,7e-05,18.65173]
[1776413925619,40.42,75083.9325,0.0,-0.15533,8e-05,18.72479]
[1776413931125,40.4,75073.01,0.0,-0.15603,8e-05,18.7778]
[1776413936695,40.37,75067.97,0.0,-0.15623,8e-05,18.79293]
[1776413941597,40.35,75068.9525,0.0,-0.15606,8e-05,18.77934]
[1776413941731,40.35,75068.9525,0.0,-0.15604,8e-05,18.77741]
[1776413945488,40.35,75063.7025,0.0,-0.15642,8e-05,18.80663]
[1776413950794,40.33,75049.8375,0.0,-0.15739,8e-05,18.87993]
[1776413956150,40.32,75046.61,0.0,-0.15756,8e-05,18.89205]
[1776413961871,40.31,75046.7625,0.0,-0.15746,8e-05,18.88485]
[1776413966906,40.3,75047.1275,0.0,-0.15738,8e-05,18.87847]
[1776413972165,40.29,75045.975,0.0,-0.1574,8e-05,18.87792]
[1776413977983,40.28,75047.3025,0.0,-0.15725,8e-05,18.8667]
[1776413983176,40.27,75047.4475,0.0,-0.15721,8e-05,18.86352]
[1776413989059,40.27,75050.99,0.0,-0.15692,8e-05,18.8416]
[1776413994187,40.27,75050.925,0.0,-0.15692,8e-05,18.84126]
[1776413999192,40.27,75050.7875,0.0,-0.15692,8e-05,18.84133]
[1776414004197,40.27,75050.99,0.0,-0.1569,8e-05,18.83952]
[1776414009202,40.27,75050.5025,0.0,-0.15693,8e-05,18.84159]
[1776414015208,40.26,75050.115,0.0,-0.15694,8e-05,18.84284]
[1776414021215,40.26,75050.065,0.0,-0.15693,8e-05,18.8421]
[1776414024311,40.26,75050.0625,0.0,-0.15693,8e-05,18.84163]
[1776414026220,40.26,75049.8125,0.0,-0.15695,8e-05,18.84303]
[1776414031225,40.26,75056.17,0.0,-0.15645,8e-05,18.80367]
[1776414036230,40.27,75065.735,0.0,-0.15579,8e-05,18.75353]
[1776414041235,40.28,75065.085,0.0,-0.15589,8e-05,18.76147]
[1776414047241,40.29,75065.8,0.0,-0.15588,8e-05,18.76114]
[1776414052246,40.29,75064.7475,0.0,-0.15599,8e-05,18.76961]
[1776414057251,40.3,75062.5625,0.0,-0.15617,8e-05,18.78337]
[1776414062256,40.3,75062.5075,0.0,-0.15618,8e-05,18.78433]
[1776414067261,40.3,75055.9575,0.0,-0.15667,8e-05,18.8211]
[1776414072266,40.29,75048.315,0.0,-0.1572,8e-05,18.86111]
[1776414074794,40.28,75047.8025,0.0,-0.15722,8e-05,18.86237]
[1776414078272,40.28,75033.06,0.0,-0.15829,8e-05,18.94313]
[1776414083277,40.26,75027.875,0.0,-0.15859,8e-05,18.9655]
[1776414089060,40.24,75016.395,0.0,-0.15938,8e-05,19.02396]
[1776414092985,40.22,75016.66,0.0,-0.15922,8e-05,19.0098]
[1776414098292,40.2,75017.1,0.0,-0.15907,8e-05,18.99837]
[1776414100363,40.2,75017.155,0.0,-0.15903,8e-05,18.99551]
[1776414101351,40.19,75017.1475,0.0,-0.15902,8e-05,18.99432]
[1776414102754,40.19,75017.2725,0.0,-0.159,8e-05,18.9928]
[1776414102861,40.19,75017.2725,0.0,-0.15899,8e-05,18.99203]
[1776414107896,40.19,75016.3025,0.0,-0.15909,8e-05,18.99978]
[1776414109384,40.19,75016.3025,0.0,-0.15908,8e-05,18.99938]
[1776414110917,40.19,75003.2825,0.0,-0.16008,8e-05,19.0735]
[1776414112925,40.19,75003.4925,0.0,-0.16005,8e-05,19.0719]
[1776414112931,40.19,75003.4925,0.0,-0.16005,8e-05,19.07149]
[1776414117966,40.2,75004.4675,0.0,-0.16004,8e-05,19.07114]
[1776414123317,40.21,75004.9775,0.0,-0.16006,8e-05,19.07265]
[1776414124329,40.21,75004.9775,0.0,-0.16007,8e-05,19.07341]
[1776414130063,40.22,75006.4425,0.0,-0.15999,8e-05,19.06753]
[1776414135098,40.23,75013.765,0.0,-0.15947,8e-05,19.02894]
[1776414140133,40.23,75015.2225,0.0,-0.15941,8e-05,19.02452]
[1776414145168,40.24,75015.8825,0.0,-0.1594,8e-05,19.02401]
[1776414150344,40.25,75016.9625,0.0,-0.15936,8e-05,19.02081]
[1776414155349,40.25,75017.2875,0.0,-0.15934,8e-05,19.01826]
[1776414161282,40.26,75019.015,0.0,-0.15925,8e-05,19.01114]
[1776414167361,40.27,75029.1975,0.0,-0.15854,8e-05,18.95867]
[1776414172366,40.28,75022.73,0.0,-0.15908,8e-05,18.99914]
[1776414177371,40.28,75021.1625,0.0,-0.15922,8e-05,19.00928]
[1776414182376,40.29,75021.315,0.0,-0.15922,8e-05,19.00926]
[1776414187381,40.28,75012.16,0.0,-0.15989,8e-05,19.05979]
[1776414192386,40.28,75011.5,0.0,-0.15991,8e-05,19.06095]
[1776414197391,40.27,75011.2825,0.0,-0.15989,8e-05,19.05978]
[1776414202396,40.26,75008.1825,0.0,-0.1601,8e-05,19.07526]
[1776414207400,40.26,75008.15,0.0,-0.16007,8e-05,19.07252]
[1776414212405,40.25,75009.305,0.0,-0.15993,8e-05,19.06047]
[1776414217410,40.25,75009.26,0.0,-0.15991,8e-05,19.05916]
[1776414222415,40.25,75009.53,0.0,-0.15988,8e-05,19.05628]
[1776414227421,40.24,75006.825,0.0,-0.16006,8e-05,19.07002]
[1776414232426,40.24,75007.105,0.0,-0.16002,8e-05,19.06663]
[1776414237432,40.24,75012.4,0.0,-0.1596,8e-05,19.0356]
[1776414243437,40.24,75020.785,0.0,-0.159,8e-05,18.99033]
[1776414248442,40.25,75021.715,0.0,-0.15896,8e-05,18.98791]
[1776414253447,40.26,75021.5925,0.0,-0.159,8e-05,18.99096]
[1776414259453,40.27,75029.5075,0.0,-0.15845,8e-05,18.94957]
[1776414265018,40.28,75036.8,0.0,-0.15796,8e-05,18.91346]
[1776414269065,40.29,75039.59,0.0,-0.1578,8e-05,18.90088]
[1776414269166,40.29,75039.59,0.0,-0.15781,8e-05,18.90225]
[1776414272067,40.29,75056.24,0.0,-0.15653,8e-05,18.80387]
[1776414277102,40.3,75060.445,0.0,-0.15625,8e-05,18.78241]
[1776414280310,40.3,75060.445,0.0,-0.15626,8e-05,18.78331]
[1776414280318,40.3,75060.445,0.0,-0.15626,8e-05,18.78331]
[1776414280325,40.3,75060.445,0.0,-0.15627,8e-05,18.78368]
[1776414286165,40.3,75069.42,0.0,-0.15556,8e-05,18.73006]
[1776414290339,40.3,75075.745,0.0,-0.1551,8e-05,18.69477]
[1776414290440,40.3,75075.745,0.0,-0.1551,8e-05,18.69501]
[1776414295489,40.31,75070.5675,0.0,-0.15555,8e-05,18.72955]
[1776414301271,40.31,75066.7825,0.0,-0.15587,8e-05,18.75415]
[1776414306307,40.31,75057.6825,0.0,-0.15655,8e-05,18.80533]
[1776414311342,40.31,75061.05,0.0,-0.15628,8e-05,18.7846]
[1776414317511,40.31,75059.1375,0.0,-0.15641,8e-05,18.79499]
[1776414318361,40.31,75059.1375,0.0,-0.15641,8e-05,18.79499]
[1776414323517,40.29,75055.775,0.0,-0.15655,8e-05,18.8051]
[1776414329523,40.26,75055.6125,0.0,-0.15643,8e-05,18.79542]
[1776414334132,40.25,75058.0575,0.0,-0.15616,8e-05,18.77282]
[1776414334512,40.25,75058.0575,0.0,-0.15614,8e-05,18.77168]
[1776414334725,40.25,75058.0575,0.0,-0.15614,8e-05,18.77168]
[1776414335079,40.25,75058.0575,0.0,-0.15614,8e-05,18.77168]
[1776414335147,40.25,75058.0575,0.0,-0.15614,8e-05,18.77168]
[1776414335517,40.26,75058.0575,0.0,-0.15619,8e-05,18.77572]
[1776414337532,40.26,75114.39,0.0,-0.15196,7e-05,18.4516]
[1776414343231,40.26,75112.5425,0.0,-0.15212,7e-05,18.46375]
[1776414345499,40.26,75112.8975,0.0,-0.1521,7e-05,18.46226]
[1776414345540,40.26,75113.19,0.0,-0.15208,7e-05,18.46088]
[1776414350545,40.25,75122.22,0.0,-0.1513,7e-05,18.40036]
[1776414351911,40.24,75122.37,0.0,-0.15127,7e-05,18.3979]
[1776414352547,40.24,75122.065,0.0,-0.15129,7e-05,18.39911]
[1776414353548,40.24,75134.8825,0.0,-0.15035,7e-05,18.3257]
[1776414355277,40.24,75135.0575,0.0,-0.15034,7e-05,18.32514]
[1776414359026,40.25,75144.4025,0.0,-0.14967,7e-05,18.27337]
[1776414360555,40.25,75129.92,0.0,-0.15075,7e-05,18.3574]
[1776414365560,40.25,75125.31,0.0,-0.15108,7e-05,18.38263]
[1776414370566,40.24,75123.66,0.0,-0.15117,7e-05,18.39009]
[1776414375571,40.24,75120.2325,0.0,-0.15139,7e-05,18.40693]
[1776414378781,40.23,75120.0825,0.0,-0.15138,7e-05,18.40631]
[1776414380576,40.23,75095.325,0.0,-0.1532,7e-05,18.54642]
[1776414385581,40.2,75088.39,0.0,-0.15359,8e-05,18.57583]
[1776414389827,40.19,75094.2575,0.0,-0.15307,7e-05,18.53558]
[1776414395327,40.18,75106.4775,0.0,-0.15208,7e-05,18.45737]
[1776414400596,40.18,75117.295,0.0,-0.15127,7e-05,18.39475]
[1776414405601,40.18,75117.4675,0.0,-0.15126,7e-05,18.39388]
[1776414406915,40.18,75115.715,0.0,-0.15139,7e-05,18.40388]
[1776414407675,40.18,75115.715,0.0,-0.15139,7e-05,18.40407]
[1776414409605,40.18,75090.3375,0.0,-0.15327,8e-05,18.54942]
[1776414414610,40.17,75098.875,0.0,-0.15259,7e-05,18.49645]
[1776414419615,40.17,75104.23,0.0,-0.15218,7e-05,18.4647]
[1776414425154,40.17,75109.4575,0.0,-0.1518,7e-05,18.43592]
[1776414428216,40.18,75111.2475,0.0,-0.15169,7e-05,18.42708]
[1776414430285,40.18,75114.165,0.0,-0.15148,7e-05,18.41117]
[1776414432202,40.19,75129.225,0.0,-0.15042,7e-05,18.32863]
[1776414433209,40.19,75145.79,0.0,-0.14922,7e-05,18.23531]
[1776414438244,40.21,75146.255,0.0,-0.14931,7e-05,18.24235]
[1776414438719,40.21,75146.255,0.0,-0.14931,7e-05,18.24235]
[1776414439251,40.21,75146.255,0.0,-0.14932,7e-05,18.24316]
[1776414442272,40.22,75162.4175,0.0,-0.14817,7e-05,18.15354]
[1776414447307,40.23,75155.865,0.0,-0.1487,7e-05,18.19492]
[1776414451364,40.23,75156.99,0.0,-0.14864,7e-05,18.19008]
[1776414451465,40.23,75156.99,0.0,-0.14862,7e-05,18.18736]
[1776414457185,40.24,75154.2375,0.0,-0.14885,7e-05,18.20546]
[1776414462179,40.24,75148.4475,0.0,-0.14927,7e-05,18.23849]
[1776414467664,40.24,75147.8325,0.0,-0.14933,7e-05,18.2431]
[1776414473489,40.24,75151.205,0.0,-0.14911,7e-05,18.22574]
[1776414478525,40.25,75150.0625,0.0,-0.14921,7e-05,18.23397]
[1776414483561,40.25,75148.1075,0.0,-0.14936,7e-05,18.24558]
[1776414484621,40.25,75148.1075,0.0,-0.14936,7e-05,18.24558]
[1776414484682,40.25,75141.2325,0.0,-0.14986,7e-05,18.28477]
[1776414485656,40.25,75141.2325,0.0,-0.14986,7e-05,18.28477]
[1776414491622,40.25,75128.705,0.0,-0.15078,7e-05,18.35617]
[1776414496657,40.24,75121.1975,0.0,-0.15129,7e-05,18.39594]
[1776414498447,40.24,75121.6925,0.0,-0.15125,7e-05,18.39248]
[1776414498873,40.24,75121.6925,0.0,-0.15124,7e-05,18.3919]
[1776414499371,40.24,75121.6925,0.0,-0.15124,7e-05,18.3919]
[1776414499678,40.23,75121.6925,0.0,-0.15123,7e-05,18.39068]
[1776414500907,40.23,75113.055,0.0,-0.15186,7e-05,18.43959]
[1776414501692,40.23,75113.055,0.0,-0.15187,7e-05,18.44065]
[1776414502566,40.23,75113.055,0.0,-0.15187,7e-05,18.44065]
[1776414502698,40.24,75113.055,0.0,-0.15188,7e-05,18.44169]
[1776414504775,40.23,75112.95,0.0,-0.15187,7e-05,18.44028]
[1776414505703,40.23,75112.1975,0.0,-0.15191,7e-05,18.4437]
[1776414506934,40.23,75111.75,0.0,-0.15193,7e-05,18.44535]
[1776414509158,40.22,75114.56,0.0,-0.1517,7e-05,18.4271]
[1776414510055,40.22,75114.56,0.0,-0.15169,7e-05,18.42609]
[1776414515713,40.21,75116.005,0.0,-0.1515,7e-05,18.40951]
[1776414520718,40.2,75113.55,0.0,-0.15164,7e-05,18.42017]
[1776414521302,40.2,75113.55,0.0,-0.15164,7e-05,18.42017]
[1776414522640,40.2,75113.55,0.0,-0.15163,7e-05,18.41938]
[1776414522720,40.2,75099.94,0.0,-0.15263,7e-05,18.49693]
[1776414527725,40.18,75094.1675,0.0,-0.15296,7e-05,18.52201]
[1776414532730,40.17,75096.79,0.0,-0.15268,7e-05,18.5003]
[1776414535355,40.16,75100.52,0.0,-0.15238,7e-05,18.47685]
[1776414540738,40.15,75103.8775,0.0,-0.15207,7e-05,18.45244]
[1776414542948,40.15,75108.7675,0.0,-0.15169,7e-05,18.42332]
[1776414548745,40.15,75111.2625,0.0,-0.15148,7e-05,18.40724]
[1776414553750,40.15,75111.6175,0.0,-0.15145,7e-05,18.40465]
[1776414558755,40.15,75113.97,0.0,-0.15127,7e-05,18.39105]
[1776414563760,40.15,75115.1325,0.0,-0.15119,7e-05,18.38473]
[1776414568765,40.15,75115.185,0.0,-0.15119,7e-05,18.38483]
[1776414573770,40.15,75113.9925,0.0,-0.15126,7e-05,18.38852]
[1776414578775,40.15,75113.945,0.0,-0.15126,7e-05,18.38861]
[1776414580425,40.15,75113.8875,0.0,-0.15127,7e-05,18.38889]
[1776414585782,40.14,75108.6075,0.0,-0.15164,7e-05,18.41769]
[1776414591319,40.14,75106.295,0.0,-0.15177,7e-05,18.4279]
[1776414596793,40.13,75104.37,0.0,-0.15188,7e-05,18.43604]
[1776414602396,40.12,75093.5825,0.0,-0.15261,7e-05,18.4922]
[1776414607431,40.1,75088.4725,0.0,-0.1529,8e-05,18.51435]
[1776414613811,40.09,75096.1125,0.0,-0.15227,7e-05,18.46536]
[1776414619519,40.08,75097.2075,0.0,-0.15215,7e-05,18.45573]
[1776414624555,40.08,75097.7125,0.0,-0.15208,7e-05,18.45077]
[1776414629590,40.08,75112.695,0.0,-0.15099,7e-05,18.36585]
[1776414633857,40.09,75114.8425,0.0,-0.15085,7e-05,18.35344]
[1776414634625,40.09,75114.8425,0.0,-0.15083,7e-05,18.35241]
[1776414635225,40.09,75114.8425,0.0,-0.15083,7e-05,18.35241]
[1776414635546,40.09,75114.8425,0.0,-0.15083,7e-05,18.35241]
[1776414635680,40.09,75114.8425,0.0,-0.15083,7e-05,18.35241]
[1776414637001,40.08,75120.7675,0.0,-0.15038,7e-05,18.31693]
[1776414637645,40.08,75120.7675,0.0,-0.15035,7e-05,18.31434]
[1776414638838,40.08,75133.0025,0.0,-0.14942,7e-05,18.24182]
[1776414644844,40.06,75132.9475,0.0,-0.14931,7e-05,18.23298]
[1776414647126,40.05,75133.0475,0.0,-0.14927,7e-05,18.22981]
[1776414647718,40.05,75133.0475,0.0,-0.14925,7e-05,18.22816]
[1776414652753,40.03,75133.9275,0.0,-0.1491,7e-05,18.21617]
[1776414657857,40.02,75133.7575,0.0,-0.14904,7e-05,18.21156]
[1776414658808,40.02,75133.7575,0.0,-0.14904,7e-05,18.21156]
[1776414659859,40.02,75133.815,0.0,-0.14903,7e-05,18.20999]
[1776414660197,40.02,75133.815,0.0,-0.14903,7e-05,18.20999]
[1776414660348,40.02,75133.815,0.0,-0.14903,7e-05,18.20999]
[1776414661891,40.02,75133.8425,0.0,-0.14902,7e-05,18.20959]
[1776414662307,40.02,75133.8425,0.0,-0.14902,7e-05,18.20959]
[1776414664838,40.02,75154.2425,0.0,-0.14755,7e-05,18.09393]
[1776414669878,40.03,75156.3525,0.0,-0.14745,7e-05,18.08635]
[1776414674883,40.04,75156.39,0.0,-0.14749,7e-05,18.09004]
[1776414677547,40.04,75160.275,0.0,-0.14723,7e-05,18.0692]
[1776414682891,40.06,75162.4075,0.0,-0.14714,7e-05,18.06236]
[1776414687897,40.06,75162.9725,0.0,-0.14715,7e-05,18.06314]
[1776414690073,40.07,75156.585,0.0,-0.14763,7e-05,18.10093]
[1776414693976,40.07,75156.8625,0.0,-0.14762,7e-05,18.09858]
[1776414699909,40.08,75154.3875,0.0,-0.14785,7e-05,18.11684]
[1776414704914,40.09,75159.735,0.0,-0.14751,7e-05,18.09041]
[1776414710570,40.1,75162.2575,0.0,-0.14739,7e-05,18.08123]
[1776414710638,40.1,75162.2575,0.0,-0.14739,7e-05,18.08123]
[1776414710879,40.1,75162.2575,0.0,-0.14739,7e-05,18.08123]
[1776414710907,40.1,75162.2575,0.0,-0.14741,7e-05,18.08304]
[1776414710926,40.1,75162.2575,0.0,-0.14741,7e-05,18.08304]
[1776414712547,40.12,75162.2575,0.0,-0.14748,7e-05,18.08847]
[1776414712576,40.13,75162.2575,0.0,-0.14755,7e-05,18.09414]
[1776414713039,40.13,75162.2575,0.0,-0.14755,7e-05,18.09414]
[1776414713922,40.13,75205.0125,0.0,-0.14445,7e-05,17.84836]
[1776414714576,40.13,75205.0125,0.0,-0.14445,7e-05,17.84836]
[1776414714638,40.13,75205.0125,0.0,-0.14446,7e-05,17.84935]
[1776414719934,40.16,75199.265,0.0,-0.14503,7e-05,17.89547]
[1776414724939,40.18,75204.0375,0.0,-0.14482,7e-05,17.87851]
[1776414727417,40.19,75203.45,0.0,-0.14491,7e-05,17.88602]
[1776414727511,40.19,75203.45,0.0,-0.14493,7e-05,17.88794]
[1776414732947,40.21,75204.7875,0.0,-0.14492,7e-05,17.88724]
[1776414737952,40.22,75216.1475,0.0,-0.14419,7e-05,17.82941]
[1776414742957,40.24,75209.7875,0.0,-0.14474,7e-05,17.87331]
[1776414747962,40.25,75207.4075,0.0,-0.14496,7e-05,17.89167]
[1776414751466,40.25,75208.3475,0.0,-0.14493,7e-05,17.88874]
[1776414751470,40.25,75208.3475,0.0,-0.14493,7e-05,17.88874]
[1776414751566,40.26,75208.3475,0.0,-0.14491,7e-05,17.88613]
[1776414756971,40.27,75200.325,0.0,-0.14556,7e-05,17.9379]
[1776414762524,40.28,75204.215,0.0,-0.14535,7e-05,17.92139]
[1776414767563,40.29,75205.5875,0.0,-0.14531,7e-05,17.91852]
[1776414767987,40.29,75205.5875,0.0,-0.14531,7e-05,17.91852]
[1776414773605,40.3,75209.55,0.0,-0.1451,7e-05,17.90195]
[1776414778641,40.31,75206.5275,0.0,-0.14536,7e-05,17.92286]
[1776414783676,40.32,75207.4125,0.0,-0.14533,7e-05,17.92052]
[1776414784642,40.32,75207.4125,0.3,-0.14533,7e-05,17.92052]
[1776414784645,40.32,75207.4125,0.3,-0.14533,7e-05,17.92052]
[1776414784649,40.32,75207.4125,0.3,-0.14533,7e-05,17.92052]
[1776414784682,40.32,75207.4125,0.3,-0.14533,7e-05,17.92052]
[1776414784684,40.32,75207.4125,0.3,-0.14534,7e-05,17.92122]
[1776414789719,40.32,75211.5925,0.3,-0.14503,7e-05,17.89641]
[1776414792187,40.32,75210.5275,0.5,-0.1451,7e-05,17.90224]
[1776414792189,40.32,75210.5275,0.5,-0.1451,7e-05,17.90224]
[1776414792740,40.32,75210.5275,0.5,-0.1451,7e-05,17.90234]
[1776414793868,40.32,75210.5275,0.5,-0.1451,7e-05,17.90234]
[1776414797979,40.32,75206.085,0.5,-0.14542,7e-05,17.92764]
[1776414798008,40.32,75206.085,0.5,-0.14542,7e-05,17.92764]
[1776414798014,40.32,75206.085,0.5,-0.14542,7e-05,17.92764]
[1776414798341,40.32,75206.085,0.5,-0.14542,7e-05,17.92749]
[1776414798845,40.32,75206.085,0.5,-0.14542,7e-05,17.92749]
[1776414798881,40.31,75206.085,0.5,-0.14539,7e-05,17.92507]
[1776414801811,40.31,75248.845,0.5,-0.14233,7e-05,17.67966]
[1776414804010,40.31,75249.75,0.5,-0.14227,7e-05,17.67497]
[1776414804544,40.31,75252.3575,0.5,-0.14209,7e-05,17.66052]
[1776414805037,40.31,75252.3575,0.5,-0.14209,7e-05,17.66052]
[1776414805341,40.31,75252.3575,0.5,-0.1421,7e-05,17.66111]
[1776414805510,40.31,75252.3575,0.5,-0.1421,7e-05,17.66111]
[1776414806318,40.31,75252.3575,0.5,-0.1421,7e-05,17.66111]
[1776414806995,40.31,75252.3575,0.5,-0.1421,7e-05,17.66111]
[1776414807033,40.32,75279.12,0.5,-0.14024,7e-05,17.51003]
[1776414807362,40.32,75279.12,0.5,-0.14024,7e-05,17.51003]
[1776414808016,40.32,75279.12,0.5,-0.14024,7e-05,17.51003]
[1776414810035,40.32,75276.7925,0.5,-0.14042,7e-05,17.52512]
[1776414817174,40.33,75274.18,0.5,-0.14064,7e-05,17.54195]
[1776414822621,40.34,75273.4775,0.5,-0.14072,7e-05,17.54856]
[1776414822631,40.34,75273.4775,0.5,-0.14072,7e-05,17.54856]
[1776414822760,40.34,75273.4775,0.5,-0.14072,7e-05,17.54856]
[1776414822772,40.34,75273.4775,0.5,-0.14072,7e-05,17.54856]
[1776414822898,40.34,75273.4775,0.5,-0.14072,7e-05,17.54856]
[1776414822962,40.34,75273.4775,0.5,-0.14073,7e-05,17.54904]
[1776414824345,40.34,75273.51,0.5,-0.14071,7e-05,17.54718]
[1776414825981,40.33,75290.4875,0.5,-0.13947,7e-05,17.44648]
[1776414826733,40.33,75290.4875,0.5,-0.13947,7e-05,17.44648]
[1776414829396,40.32,75296.7725,0.5,-0.139,7e-05,17.40773]
[1776414830026,40.32,75296.7725,0.5,-0.139,7e-05,17.40773]
[1776414830043,40.32,75296.7725,0.5,-0.139,7e-05,17.40773]
[1776414830056,40.32,75303.46,0.5,-0.13853,7e-05,17.36865]
[1776414830408,40.32,75303.46,0.5,-0.13853,7e-05,17.36865]
[1776414831162,40.32,75303.46,0.5,-0.13853,7e-05,17.36909]
[1776414831207,40.32,75303.46,0.5,-0.13853,7e-05,17.36909]
[1776414832316,40.32,75303.46,0.5,-0.13854,7e-05,17.36994]
[1776414832324,40.32,75303.46,0.5,-0.13854,7e-05,17.36994]
[1776414832327,40.32,75303.46,0.5,-0.13854,7e-05,17.36994]
[1776414832911,40.32,75303.46,0.5,-0.13854,7e-05,17.36994]
[1776414833074,40.33,75303.46,0.5,-0.13855,7e-05,17.37094]
[1776414833961,40.33,75303.46,0.5,-0.13855,7e-05,17.37094]
[1776414834165,40.33,75303.46,0.5,-0.13857,7e-05,17.37271]
[1776414836247,40.34,75303.46,0.5,-0.13862,7e-05,17.37688]
[1776414836730,40.34,75303.46,0.5,-0.13862,7e-05,17.37688]
[1776414838064,40.35,75349.17,0.5,-0.13551,7e-05,17.11955]
[1776414839128,40.35,75348.4125,0.5,-0.13558,7e-05,17.12578]
[1776414842756,40.36,75336.275,0.5,-0.13646,7e-05,17.19883]
[1776414843538,40.36,75336.275,0.5,-0.13647,7e-05,17.19928]
[1776414843567,40.36,75336.275,0.5,-0.13647,7e-05,17.19928]
[1776414843572,40.36,75336.275,0.5,-0.13647,7e-05,17.19928]
[1776414844070,40.36,75323.8575,0.5,-0.13732,7e-05,17.27003]
[1776414845307,40.36,75320.0175,0.5,-0.13758,7e-05,17.29147]
[1776414845988,40.36,75320.0175,0.5,-0.13758,7e-05,17.29147]
[1776414846492,40.36,75316.2375,0.5,-0.13783,7e-05,17.31231]
[1776414846921,40.36,75316.2375,0.5,-0.13783,7e-05,17.31231]
[1776414846958,40.35,75316.2375,0.5,-0.13782,7e-05,17.31154]
[1776414847184,40.35,75316.2375,0.5,-0.13782,7e-05,17.31154]
[1776414847254,40.35,75316.2375,0.5,-0.13782,7e-05,17.31154]
[1776414849354,40.36,75325.08,0.5,-0.13726,7e-05,17.26481]
[1776414850076,40.36,75325.455,0.5,-0.13723,7e-05,17.26252]
[1776414852194,40.36,75321.9775,0.5,-0.13746,7e-05,17.28162]
[1776414852619,40.36,75321.9775,0.5,-0.13746,7e-05,17.28162]
[1776414853114,40.36,75321.9775,0.5,-0.13746,7e-05,17.28162]
[1776414853314,40.36,75321.9775,0.5,-0.13746,7e-05,17.28162]
[1776414854007,40.36,75321.9775,0.5,-0.13746,7e-05,17.28162]
[1776414855224,40.36,75321.9975,0.5,-0.13748,7e-05,17.28324]
[1776414856084,40.37,75346.26,0.5,-0.13585,7e-05,17.14819]
[1776414857566,40.37,75350.3,0.5,-0.13559,7e-05,17.12676]
[1776414857572,40.37,75350.3,0.5,-0.13559,7e-05,17.12676]
[1776414857896,40.37,75350.3,0.5,-0.13559,7e-05,17.12676]
[1776414857994,40.38,75350.3,0.5,-0.13564,7e-05,17.13082]
[1776414859086,40.38,75363.9575,0.5,-0.1347,7e-05,17.05312]
[1776414860788,40.38,75366.2275,0.5,-0.13455,7e-05,17.04057]
[1776414862898,40.39,75366.7625,0.5,-0.13453,7e-05,17.03842]
[1776414862995,40.39,75366.7625,0.5,-0.13453,7e-05,17.03867]
[1776414863851,40.39,75366.7625,0.5,-0.13453,7e-05,17.03867]
[1776414869095,40.4,75365.3925,0.5,-0.13469,7e-05,17.05231]
[1776414874100,40.41,75364.3725,0.5,-0.13481,7e-05,17.06123]
[1776414877837,40.42,75365.08,0.5,-0.13481,7e-05,17.06086]
[1776414880112,40.43,75378.6425,0.5,-0.13393,7e-05,16.98791]
[1776414880731,40.43,75378.6425,0.5,-0.13393,7e-05,16.98791]
[1776414882413,40.43,75379.0125,0.5,-0.13394,7e-05,16.98848]
[1776414886395,40.45,75381.6275,0.5,-0.13385,7e-05,16.98132]
[1776414886396,40.45,75381.6275,0.5,-0.13385,7e-05,16.98132]
[1776414887213,40.45,75381.6275,0.5,-0.13387,7e-05,16.98275]
[1776414889756,40.46,75382.27,0.5,-0.13388,7e-05,16.98365]
[1776414892674,40.47,75384.405,0.5,-0.13379,7e-05,16.97636]
[1776414892714,40.47,75384.405,0.5,-0.13379,7e-05,16.97636]
[1776414895598,40.48,75372.965,0.5,-0.13461,7e-05,17.04527]
[1776414896129,40.48,75368.2975,0.5,-0.13495,7e-05,17.0739]
[1776414897725,40.48,75365.1125,0.5,-0.13519,7e-05,17.09378]
[1776414900842,40.49,75365.485,0.5,-0.13522,7e-05,17.0966]
[1776414902714,40.5,75376.7225,0.5,-0.1345,7e-05,17.03663]
[1776414902774,40.5,75376.7225,0.5,-0.1345,7e-05,17.03663]
[1776414903638,40.51,75376.7225,0.5,-0.13452,7e-05,17.03894]
[1776414903864,40.51,75376.7225,0.5,-0.13452,7e-05,17.03894]
[1776414904098,40.51,75376.7225,0.5,-0.13452,7e-05,17.03894]
[1776414904594,40.51,75380.75,0.5,-0.13428,7e-05,17.01859]
[1776414907009,40.52,75381.7625,0.5,-0.13427,7e-05,17.01768]
[1776414908143,40.53,75368.0,0.5,-0.13524,7e-05,17.09891]
[1776414908148,40.53,75368.0,0.5,-0.13524,7e-05,17.09891]
[1776414909288,40.53,75362.3375,0.5,-0.13563,7e-05,17.13185]
[1776414912372,40.53,75354.19,0.5,-0.13621,7e-05,17.17978]
[1776414913186,40.53,75353.0475,0.5,-0.13629,7e-05,17.18622]
[1776414913193,40.53,75353.0475,0.5,-0.13629,7e-05,17.18622]
[1776414915137,40.54,75364.665,0.5,-0.1355,7e-05,17.12102]
[1776414915150,40.54,75377.945,0.5,-0.13462,7e-05,17.04743]
[1776414916122,40.54,75377.945,0.5,-0.13462,7e-05,17.04743]
[1776414916127,40.54,75377.945,0.5,-0.13462,7e-05,17.04743]
[1776414916589,40.54,75382.455,0.5,-0.13433,7e-05,17.0235]
[1776414918153,40.55,75394.9675,0.5,-0.13353,7e-05,16.95671]
[1776414922489,40.58,75405.035,0.5,-0.13299,7e-05,16.91176]
[1776414923021,40.58,75405.035,0.5,-0.13299,7e-05,16.91176]
[1776414923122,40.58,75405.035,0.5,-0.133,7e-05,16.91253]
[1776414928163,40.58,75409.8675,0.5,-0.13267,7e-05,16.88465]
[1776414933168,40.57,75406.7975,0.5,-0.13285,7e-05,16.89834]
[1776414934378,40.57,75406.9975,0.5,-0.13284,7e-05,16.89708]
[1776414934380,40.57,75406.9975,0.5,-0.13284,7e-05,16.89708]
[1776414934848,40.57,75406.9975,0.5,-0.13283,7e-05,16.89613]
[1776414936925,40.57,75407.095,0.5,-0.13281,7e-05,16.89468]
[1776414940874,40.56,75396.7975,0.5,-0.13343,7e-05,16.94668]
[1776414943592,40.55,75390.6725,0.5,-0.1338,7e-05,16.97713]
[1776414943911,40.55,75390.6725,0.5,-0.13381,7e-05,16.97882]
[1776414947942,40.56,75367.9125,0.5,-0.13538,7e-05,17.10978]
[1776414949956,40.55,75350.4725,0.5,-0.13654,7e-05,17.20632]
[1776414950735,40.55,75350.4725,0.5,-0.13654,7e-05,17.20632]
[1776414950737,40.55,75350.4725,0.5,-0.13654,7e-05,17.20632]
[1776414950963,40.55,75350.4725,0.5,-0.13653,7e-05,17.20491]
[1776414951577,40.55,75350.4725,0.5,-0.13653,7e-05,17.20491]
[1776414953985,40.54,75333.4525,0.5,-0.13765,7e-05,17.29766]
[1776414959020,40.52,75327.59,0.5,-0.13796,7e-05,17.32302]
[1776414960640,40.52,75325.9675,0.5,-0.13806,7e-05,17.33066]
[1776414960718,40.52,75325.9675,0.5,-0.13806,7e-05,17.33066]
[1776414962197,40.51,75310.155,0.5,-0.13911,7e-05,17.41652]
[1776414962488,40.51,75310.155,0.5,-0.13911,7e-05,17.41652]
[1776414962517,40.51,75310.155,0.5,-0.13911,7e-05,17.41652]
[1776414963198,40.51,75309.2375,0.5,-0.13916,7e-05,17.42118]
[1776414967077,40.5,75295.32,0.5,-0.14007,7e-05,17.49533]
[1776414972130,40.49,75300.6375,0.5,-0.13965,7e-05,17.46099]
[1776414978165,40.48,75302.1725,0.5,-0.1395,7e-05,17.44789]
[1776414978213,40.48,75301.305,0.5,-0.13955,7e-05,17.45214]
[1776414984191,40.48,75297.95,0.5,-0.13976,7e-05,17.46933]
[1776414989240,40.47,75301.8825,0.5,-0.13947,7e-05,17.44588]
[1776414992261,40.48,75315.6525,0.5,-0.13852,7e-05,17.36658]
[1776414997267,40.49,75315.8525,0.5,-0.13855,7e-05,17.36917]
[1776415001271,40.49,75302.73,0.5,-0.13948,7e-05,17.44504]
[1776415006276,40.48,75299.6075,0.5,-0.13966,7e-05,17.46014]
[1776415011281,40.47,75281.755,0.5,-0.14084,7e-05,17.55607]
[1776415016286,40.46,75281.94,0.5,-0.14074,7e-05,17.54727]
[1776415021291,40.44,75281.4825,0.5,-0.1407,7e-05,17.54351]
[1776415027296,40.43,75290.26,0.5,-0.14004,7e-05,17.48956]
[1776415032301,40.43,75291.04,0.5,-0.13996,7e-05,17.48368]
[1776415037487,40.43,75285.28,0.5,-0.14033,7e-05,17.51375]
[1776415042988,40.42,75282.495,0.5,-0.14048,7e-05,17.52561]
[1776415048208,40.41,75279.835,0.5,-0.14062,7e-05,17.53687]
[1776415049320,40.41,75294.8625,0.5,-0.13957,7e-05,17.45065]
[1776415055136,40.41,75296.4525,0.5,-0.13946,7e-05,17.4403]
[1776415058593,40.41,75294.5,0.5,-0.13961,7e-05,17.45241]
[1776415064009,40.41,75299.4875,0.5,-0.13924,7e-05,17.42291]
[1776415069354,40.41,75298.3575,0.5,-0.13931,7e-05,17.4285]
[1776415070040,40.41,75298.3575,0.5,-0.13931,7e-05,17.4285]
[1776415075144,40.4,75299.54,0.5,-0.13917,7e-05,17.41619]
[1776415080354,40.38,75289.215,0.5,-0.13979,7e-05,17.46727]
[1776415080371,40.38,75289.215,0.5,-0.13979,7e-05,17.46727]
[1776415086356,40.37,75279.1,0.5,-0.14042,7e-05,17.51826]
[1776415091364,40.35,75280.585,0.5,-0.14023,7e-05,17.50231]
[1776415097121,40.34,75280.8825,0.5,-0.14015,7e-05,17.4955]
[1776415103112,40.33,75278.2,0.5,-0.14027,7e-05,17.50488]
[1776415108576,40.32,75275.9775,0.5,-0.14036,7e-05,17.51176]
[1776415113711,40.31,75272.21,0.5,-0.14054,7e-05,17.52502]
[1776415117646,40.3,75269.425,0.5,-0.14069,7e-05,17.53671]
[1776415123201,40.3,75260.23,0.5,-0.14133,7e-05,17.58933]
[1776415125174,40.3,75258.345,0.5,-0.14146,7e-05,17.59963]
[1776415130742,40.29,75253.9825,0.5,-0.14175,7e-05,17.62249]
[1776415135175,40.29,75253.9825,0.5,-0.1417,7e-05,17.61863]
[1776415135287,40.28,75253.9825,0.5,-0.14169,7e-05,17.61766]
[1776415136410,40.28,75237.5575,0.5,-0.14285,7e-05,17.7116]
[1776415138916,40.28,75237.5575,0.5,-0.14284,7e-05,17.71083]
[1776415142847,40.27,75239.255,0.5,-0.14265,7e-05,17.6954]
[1776415143959,40.27,75239.255,0.5,-0.14265,7e-05,17.6951]
[1776415146331,40.27,75239.255,0.5,-0.14265,7e-05,17.69469]
[1776415151404,40.26,75230.7325,0.5,-0.14321,7e-05,17.74037]
[1776415156430,40.25,75226.27,0.5,-0.14349,7e-05,17.76229]
[1776415161569,40.24,75226.4475,0.5,-0.14343,7e-05,17.75729]
[1776415167441,40.23,75219.9225,0.5,-0.14381,7e-05,17.78765]
[1776415170368,40.23,75221.8575,0.5,-0.14365,7e-05,17.77487]
[1776415170641,40.22,75222.7775,0.5,-0.14358,7e-05,17.76884]
[1776415172146,40.23,75222.7775,0.5,-0.14356,7e-05,17.76568]
[1776415173448,40.23,75234.665,0.5,-0.14271,7e-05,17.6975]
[1776415173615,40.23,75234.665,0.5,-0.14272,7e-05,17.69793]
[1776415173699,40.23,75234.665,0.5,-0.14272,7e-05,17.69793]
[1776415173743,40.23,75234.665,0.5,-0.14272,7e-05,17.69793]
[1776415175622,40.23,75239.3675,0.5,-0.1424,7e-05,17.67255]
[1776415175625,40.23,75239.3675,0.5,-0.1424,7e-05,17.67255]
[1776415176194,40.23,75239.3675,0.5,-0.1424,7e-05,17.67255]
[1776415176486,40.23,75239.3675,0.5,-0.14241,7e-05,17.67365]
[1776415178781,40.24,75244.1,0.5,-0.14209,7e-05,17.64788]
[1776415179870,40.24,75243.6925,0.5,-0.14213,7e-05,17.6509]
[1776415180363,40.24,75243.6925,0.5,-0.14213,7e-05,17.6509]
[1776415180446,40.24,75243.6925,0.5,-0.14213,7e-05,17.6509]
[1776415182043,40.24,75248.15,0.5,-0.14181,7e-05,17.6254]
[1776415182171,40.24,75248.15,0.5,-0.14181,7e-05,17.6254]
[1776415183454,40.24,75248.15,0.5,-0.14181,7e-05,17.62478]
[1776415185046,40.23,75250.6925,0.5,-0.14162,7e-05,17.6096]
[1776415190114,40.23,75256.1875,0.5,-0.14123,7e-05,17.57777]
[1776415195131,40.24,75263.7,0.5,-0.14071,7e-05,17.53599]
[1776415200025,40.25,75276.1975,0.5,-0.13988,7e-05,17.46842]
[1776415205282,40.26,75285.35,0.5,-0.13932,7e-05,17.42329]
[1776415208362,40.27,75286.5025,0.5,-0.1393,7e-05,17.42153]
[1776415208416,40.27,75286.5025,0.5,-0.1393,7e-05,17.42153]
[1776415208750,40.27,75286.5025,0.5,-0.13932,7e-05,17.42304]
[1776415209483,40.28,75286.5925,0.5,-0.13932,7e-05,17.42343]
[1776415212345,40.28,75287.15,0.5,-0.1393,7e-05,17.422]
[1776415212390,40.28,75287.15,0.5,-0.13931,7e-05,17.42281]
[1776415212920,40.28,75287.15,0.5,-0.13931,7e-05,17.42281]
[1776415212942,40.28,75287.15,0.5,-0.13931,7e-05,17.42281]
[1776415213487,40.28,75289.0825,0.5,-0.13919,7e-05,17.41267]
[1776415218492,40.29,75291.8775,0.5,-0.13905,7e-05,17.40143]
[1776415223497,40.3,75287.515,0.5,-0.1394,7e-05,17.43015]
[1776415223996,40.3,75287.515,0.5,-0.1394,7e-05,17.43015]
[1776415224498,40.3,75287.29,0.5,-0.13942,7e-05,17.43183]
[1776415226550,40.3,75287.6,0.5,-0.13938,7e-05,17.42844]
[1776415232507,40.28,75281.3475,0.5,-0.1397,7e-05,17.45264]
[1776415237512,40.27,75282.0025,0.5,-0.13958,7e-05,17.44278]
[1776415242516,40.26,75282.775,0.5,-0.13947,7e-05,17.43361]
[1776415247521,40.25,75285.575,0.5,-0.13924,7e-05,17.41454]
[1776415252526,40.25,75285.9075,0.5,-0.13919,7e-05,17.41022]
[1776415257531,40.24,75286.0875,0.5,-0.13915,7e-05,17.40724]
[1776415262536,40.24,75286.985,0.5,-0.13907,7e-05,17.40069]
[1776415264558,40.24,75287.11,0.5,-0.13906,7e-05,17.39951]
[1776415270544,40.24,75280.9575,0.5,-0.13947,7e-05,17.43298]
[1776415270548,40.24,75280.9575,0.5,-0.13947,7e-05,17.43298]
[1776415276277,40.23,75280.96,0.5,-0.13943,7e-05,17.42979]
[1776415281311,40.22,75281.11,0.5,-0.13939,7e-05,17.42635]
[1776415286347,40.22,75282.0425,0.5,-0.1393,7e-05,17.41911]
[1776415288725,40.22,75283.46,0.5,-0.1392,7e-05,17.41067]
[1776415289023,40.22,75283.46,0.5,-0.1392,7e-05,17.41067]
[1776415290120,40.22,75283.46,0.5,-0.13922,7e-05,17.41254]
[1776415290379,40.22,75283.46,0.5,-0.13922,7e-05,17.41254]
[1776415290402,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415290792,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415290793,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415290816,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415290897,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415291146,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415291474,40.23,75283.46,0.5,-0.13925,7e-05,17.41473]
[1776415291565,40.23,75296.3875,0.5,-0.13832,7e-05,17.33746]
[1776415292310,40.23,75296.3875,0.5,-0.13832,7e-05,17.33746]
[1776415297424,40.24,75308.5025,0.5,-0.13755,7e-05,17.27376]
[1776415300100,40.25,75308.5025,0.5,-0.13758,7e-05,17.27695]
[1776415300102,40.25,75308.5025,0.5,-0.13758,7e-05,17.27695]
[1776415302459,40.26,75321.5875,0.5,-0.13674,7e-05,17.20715]
[1776415307495,40.27,75318.95,0.5,-0.137,7e-05,17.22941]
[1776415312530,40.28,75320.4,0.5,-0.13697,7e-05,17.22677]
[1776415316216,40.29,75325.54,0.5,-0.13666,7e-05,17.20143]
[1776415317366,40.29,75325.54,0.5,-0.13667,7e-05,17.20283]
[1776415322596,40.3,75329.46,0.5,-0.13644,7e-05,17.18365]
[1776415326218,40.3,75333.535,0.5,-0.13618,7e-05,17.16186]
[1776415326600,40.3,75333.095,0.5,-0.13621,7e-05,17.1649]
[1776415327601,40.3,75349.3875,0.5,-0.13508,7e-05,17.07062]
[1776415332606,40.29,75352.8425,0.5,-0.1348,7e-05,17.04684]
[1776415332994,40.29,75352.8425,0.5,-0.1348,7e-05,17.04684]
[1776415333250,40.29,75352.8425,0.5,-0.1348,7e-05,17.04684]
[1776415333502,40.29,75352.8425,0.5,-0.1348,7e-05,17.04684]
[1776415333989,40.3,75352.8425,0.5,-0.13482,7e-05,17.04858]
[1776415334315,40.3,75352.8425,0.5,-0.13482,7e-05,17.04858]
[1776415336610,40.3,75381.9325,0.5,-0.13286,7e-05,16.88473]
[1776415339564,40.31,75380.995,0.5,-0.13295,7e-05,16.89213]
[1776415339567,40.31,75380.995,0.5,-0.13295,7e-05,16.89213]
[1776415342393,40.31,75379.73,0.5,-0.13306,7e-05,16.90189]
[1776415342472,40.31,75379.73,0.5,-0.13307,7e-05,16.90263]
[1776415343049,40.31,75379.73,0.5,-0.13307,7e-05,16.90263]
[1776415346536,40.32,75366.82,0.5,-0.13396,7e-05,16.9774]
[1776415346559,40.32,75366.82,0.5,-0.13396,7e-05,16.9774]
[1776415346621,40.32,75375.24,0.5,-0.1334,7e-05,16.92999]
[1776415347621,40.32,75400.455,0.5,-0.13172,7e-05,16.78846]
[1776415348991,40.33,75400.455,0.5,-0.13175,7e-05,16.79122]
[1776415349081,40.33,75400.455,0.5,-0.13175,7e-05,16.79122]
[1776415349540,40.33,75400.455,0.5,-0.13175,7e-05,16.79122]
[1776415354628,40.35,75399.295,0.5,-0.13196,7e-05,16.80818]
[1776415354632,40.35,75399.295,0.5,-0.13196,7e-05,16.80818]
[1776415360122,40.37,75402.5675,0.5,-0.13183,7e-05,16.79737]
[1776415360322,40.37,75402.5675,0.5,-0.13183,7e-05,16.79737]
[1776415360493,40.37,75402.5675,0.5,-0.13183,7e-05,16.79737]
[1776415360904,40.37,75402.5675,0.5,-0.13185,7e-05,16.79934]
[1776415360991,40.37,75402.5675,0.5,-0.13185,7e-05,16.79934]
[1776415361635,40.38,75415.555,0.5,-0.13101,7e-05,16.72783]
[1776415362150,40.38,75415.555,0.5,-0.13101,7e-05,16.72783]
[1776415363197,40.38,75417.36,0.5,-0.13091,7e-05,16.72]
[1776415363623,40.38,75417.36,0.5,-0.13091,7e-05,16.72]
[1776415368319,40.4,75408.7475,0.5,-0.13159,7e-05,16.77733]
[1776415368456,40.4,75408.7475,0.5,-0.13159,7e-05,16.77733]
[1776415368557,40.4,75408.7475,0.5,-0.1316,7e-05,16.77858]
[1776415369016,40.4,75408.7475,0.5,-0.1316,7e-05,16.77858]
[1776415372541,40.39,75406.3925,0.5,-0.13172,7e-05,16.78829]
[1776415373647,40.39,75391.155,0.5,-0.1327,7e-05,16.87114]
[1776415378652,40.37,75390.9175,0.5,-0.13263,7e-05,16.86478]
[1776415383657,40.35,75381.1275,0.5,-0.13319,7e-05,16.91201]
[1776415383666,40.35,75381.1275,0.5,-0.13319,7e-05,16.91201]
[1776415384122,40.35,75381.1275,0.5,-0.13319,7e-05,16.91201]
[1776415384465,40.35,75381.1275,0.5,-0.13319,7e-05,16.91214]
[1776415388195,40.36,75380.97,0.5,-0.13321,7e-05,16.91336]
[1776415391175,40.36,75381.2825,0.5,-0.13319,7e-05,16.91172]
[1776415396670,40.36,75389.12,0.5,-0.13268,7e-05,16.86919]
[1776415401675,40.37,75387.4925,0.5,-0.13282,7e-05,16.88117]
[1776415406680,40.37,75387.4325,0.5,-0.13285,7e-05,16.88338]
[1776415411692,40.37,75379.365,0.5,-0.13337,7e-05,16.92545]
[1776415416697,40.37,75379.99,0.5,-0.13331,7e-05,16.92076]
[1776415421702,40.36,75379.5575,0.5,-0.13333,7e-05,16.92256]
[1776415426707,40.36,75377.795,0.5,-0.13344,7e-05,16.93146]
[1776415432378,40.36,75378.99,0.5,-0.13335,7e-05,16.92378]
[1776415437412,40.36,75375.99,0.5,-0.13354,7e-05,16.93952]
[1776415442448,40.35,75373.5975,0.5,-0.13367,7e-05,16.95054]
[1776415446500,40.34,75356.1175,0.5,-0.1348,7e-05,17.04482]
[1776415451531,40.33,75357.0175,0.5,-0.13466,7e-05,17.03304]
[1776415455510,40.32,75358.925,0.5,-0.1345,7e-05,17.01933]
[1776415460594,40.32,75370.46,0.5,-0.13368,7e-05,16.95021]
[1776415465629,40.31,75367.6625,0.5,-0.13383,7e-05,16.96351]
[1776415470664,40.3,75366.67,0.5,-0.13387,7e-05,16.96643]
[1776415475700,40.3,75363.685,0.5,-0.13402,7e-05,16.97734]
[1776415480735,40.29,75363.1825,0.5,-0.13403,7e-05,16.97765]
[1776415485767,40.29,75365.07,0.5,-0.13387,7e-05,16.96461]
[1776415490772,40.29,75366.965,0.5,-0.13373,7e-05,16.95279]
[1776415495777,40.29,75365.135,0.5,-0.13385,7e-05,16.96245]
[1776415500782,40.28,75365.3475,0.5,-0.13382,7e-05,16.96013]
[1776415502140,40.28,75366.0375,0.5,-0.13377,7e-05,16.95605]
[1776415507789,40.29,75367.0325,0.5,-0.13373,7e-05,16.95294]
[1776415512794,40.29,75368.2925,0.5,-0.13367,7e-05,16.94742]
[1776415517799,40.3,75369.2125,0.5,-0.13362,7e-05,16.944]
[1776415522804,40.3,75370.955,0.5,-0.13353,7e-05,16.93593]
[1776415527809,40.3,75359.3975,0.5,-0.1343,7e-05,17.00073]
[1776415532814,40.29,75358.185,0.5,-0.13434,7e-05,17.00202]
[1776415537819,40.28,75353.795,0.5,-0.1346,7e-05,17.02359]
[1776415542824,40.28,75352.075,0.5,-0.13467,7e-05,17.03002]
[1776415546844,40.27,75349.3325,0.5,-0.13484,7e-05,17.04343]
[1776415547073,40.27,75349.4625,0.5,-0.13482,7e-05,17.04192]
[1776415547200,40.27,75349.4625,0.5,-0.13482,7e-05,17.04192]
[1776415547210,40.27,75349.4625,0.5,-0.13482,7e-05,17.04192]
[1776415547560,40.27,75349.4625,0.5,-0.13482,7e-05,17.04192]
[1776415547836,40.27,75388.1925,0.5,-0.13218,7e-05,16.82054]
[1776415552456,40.28,75396.5575,0.5,-0.13164,7e-05,16.7749]
[1776415554711,40.28,75394.0875,0.5,-0.13182,7e-05,16.78976]
[1776415555529,40.28,75394.0875,0.5,-0.13182,7e-05,16.79001]
[1776415555843,40.28,75389.12,0.5,-0.13215,7e-05,16.81824]
[1776415556844,40.28,75367.595,0.5,-0.1336,7e-05,16.94034]
[1776415561849,40.27,75365.025,0.5,-0.13373,7e-05,16.95042]
[1776415567548,40.26,75364.5075,0.5,-0.13371,7e-05,16.94935]
[1776415567551,40.26,75364.5075,0.5,-0.13371,7e-05,16.94935]
[1776415568859,40.26,75337.66,0.5,-0.13554,7e-05,17.10131]
[1776415573864,40.25,75335.95,0.5,-0.13565,7e-05,17.11082]
[1776415575226,40.25,75336.9125,0.5,-0.13558,7e-05,17.10539]
[1776415578163,40.24,75349.645,0.5,-0.13464,7e-05,17.02658]
[1776415583246,40.22,75344.1125,0.5,-0.13492,7e-05,17.04933]
[1776415588200,40.2,75334.635,0.5,-0.13544,7e-05,17.09276]
[1776415588879,40.2,75333.3,0.5,-0.13552,7e-05,17.0986]
[1776415591803,40.19,75324.35,0.5,-0.13608,7e-05,17.14536]
[1776415593590,40.18,75321.68,0.5,-0.1362,7e-05,17.15362]
[1776415594266,40.18,75321.68,0.5,-0.13619,7e-05,17.15233]
[1776415594268,40.18,75321.68,0.5,-0.13619,7e-05,17.15233]
[1776415595914,40.18,75321.075,0.5,-0.13621,7e-05,17.15421]
[1776415601891,40.17,75319.885,0.5,-0.13623,7e-05,17.15595]
[1776415606624,40.15,75304.8525,0.5,-0.1372,7e-05,17.23545]
[1776415611659,40.13,75301.26,0.5,-0.13735,7e-05,17.24745]
[1776415616700,40.12,75293.435,0.5,-0.13778,7e-05,17.28321]
[1776415620658,40.11,75294.47,0.5,-0.13765,7e-05,17.27215]
[1776415620665,40.11,75294.47,0.5,-0.13765,7e-05,17.27215]
[1776415621175,40.11,75294.47,0.5,-0.13765,7e-05,17.27215]
[1776415621211,40.11,75294.47,0.5,-0.13765,7e-05,17.27215]
[1776415621747,40.11,75294.47,0.5,-0.13765,7e-05,17.2719]
[1776415622492,40.11,75294.47,0.5,-0.13765,7e-05,17.2719]
[1776415622636,40.11,75294.47,0.5,-0.13765,7e-05,17.2719]
[1776415622754,40.11,75294.47,0.5,-0.1377,7e-05,17.27619]
[1776415623419,40.11,75294.47,0.5,-0.1377,7e-05,17.27619]
[1776415624300,40.12,75294.47,0.5,-0.13772,7e-05,17.27783]
[1776415626783,40.13,75372.48,0.5,-0.13239,7e-05,16.83388]
[1776415631818,40.13,75367.485,0.5,-0.13278,7e-05,16.86681]
[1776415635328,40.14,75366.8875,0.5,-0.13284,7e-05,16.87193]
[1776415635439,40.14,75366.8875,0.5,-0.13284,7e-05,16.87193]
[1776415635846,40.14,75366.8875,0.5,-0.13284,7e-05,16.87231]
[1776415640881,40.13,75367.9375,0.5,-0.13272,7e-05,16.86207]
[1776415644909,40.13,75383.13,0.5,-0.13169,7e-05,16.77521]
[1776415645482,40.13,75383.13,0.5,-0.13169,7e-05,16.77521]
[1776415645916,40.13,75383.13,0.5,-0.1317,7e-05,16.77577]
[1776415650940,40.13,75383.495,0.5,-0.13168,7e-05,16.77412]
[1776415651053,40.13,75383.495,0.5,-0.13168,7e-05,16.77412]
[1776415651876,40.13,75383.495,0.5,-0.13169,7e-05,16.7746]
[1776415651948,40.14,75387.63,0.5,-0.13141,7e-05,16.74985]
[1776415652013,40.14,75387.63,0.5,-0.13141,7e-05,16.74985]
[1776415652949,40.14,75418.9425,0.5,-0.12933,7e-05,16.57293]
[1776415653090,40.14,75418.9425,0.5,-0.12933,7e-05,16.57293]
[1776415653950,40.15,75419.98,0.5,-0.12931,7e-05,16.57159]
[1776415654098,40.15,75419.98,0.5,-0.12931,7e-05,16.57159]
[1776415654352,40.15,75419.98,0.5,-0.12931,7e-05,16.57159]
[1776415654951,40.15,75420.355,0.5,-0.12929,7e-05,16.56915]
[1776415656520,40.15,75420.085,0.5,-0.1293,7e-05,16.57038]
[1776415656953,40.15,75418.4025,0.5,-0.12941,7e-05,16.57955]
[1776415659956,40.16,75441.475,0.5,-0.12794,7e-05,16.45407]
[1776415660017,40.16,75441.475,0.5,-0.12794,7e-05,16.45407]
[1776415660168,40.16,75441.475,0.5,-0.12794,7e-05,16.45407]
[1776415660522,40.16,75441.475,0.5,-0.12794,7e-05,16.45407]
[1776415660957,40.17,75456.4425,0.5,-0.12698,7e-05,16.37111]
[1776415662807,40.17,75456.655,0.5,-0.12699,7e-05,16.37214]
[1776415664423,40.18,75462.7725,0.5,-0.12664,7e-05,16.34228]
[1776415664961,40.18,75463.82,0.5,-0.12658,7e-05,16.337]
[1776415668506,40.18,75461.2875,0.5,-0.12677,7e-05,16.35297]
[1776415672786,40.19,75469.85,0.5,-0.12624,7e-05,16.30755]
[1776415673189,40.19,75469.85,0.5,-0.12625,7e-05,16.30883]
[1776415677876,40.2,75483.57,0.5,-0.12541,7e-05,16.23579]
[1776415680983,40.21,75485.395,0.5,-0.12535,7e-05,16.23052]
[1776415686983,40.23,75478.615,0.5,-0.12587,7e-05,16.27619]
[1776415691682,40.24,75487.08,0.5,-0.12537,7e-05,16.23294]
[1776415695977,40.25,75494.265,0.5,-0.12496,6e-05,16.19741]
[1776415696039,40.25,75501.0525,0.5,-0.12454,6e-05,16.16066]
[1776415696554,40.25,75501.0525,0.5,-0.12454,6e-05,16.16066]
[1776415696993,40.25,75518.325,0.5,-0.12343,6e-05,16.06334]
[1776415697994,40.25,75534.0025,0.5,-0.12244,6e-05,15.97639]
[1776415699678,40.26,75538.9125,0.5,-0.12215,6e-05,15.95068]
[1776415705001,40.27,75528.3175,0.5,-0.12292,6e-05,16.01875]
[1776415706945,40.27,75523.05,0.5,-0.12326,6e-05,16.0489]
[1776415707003,40.27,75523.5275,0.5,-0.12323,6e-05,16.04661]
[1776415712008,40.27,75522.275,0.5,-0.12328,6e-05,16.04876]
[1776415716942,40.28,75533.5375,0.5,-0.12258,6e-05,15.98727]
[1776415717013,40.28,75536.9375,0.5,-0.12237,6e-05,15.96881]
[1776415720974,40.28,75544.3025,0.5,-0.12189,6e-05,15.927]
[1776415721077,40.28,75544.3025,0.5,-0.1219,6e-05,15.92714]
[1776415721961,40.28,75544.3025,0.5,-0.1219,6e-05,15.92714]
[1776415722039,40.28,75544.3025,0.5,-0.12193,6e-05,15.93069]
[1776415722471,40.28,75544.3025,0.5,-0.12193,6e-05,15.93069]
[1776415722883,40.28,75544.3025,0.5,-0.12193,6e-05,15.93069]
[1776415722957,40.29,75544.3025,0.5,-0.12197,6e-05,15.93436]
[1776415723347,40.29,75544.3025,0.5,-0.12197,6e-05,15.93436]
[1776415723449,40.29,75544.3025,0.5,-0.12197,6e-05,15.93436]
[1776415724028,40.29,75607.115,0.5,-0.11803,6e-05,15.58266]
[1776415724822,40.29,75607.115,0.5,-0.11803,6e-05,15.58266]
[1776415724871,40.3,75607.115,0.5,-0.11805,6e-05,15.58438]
[1776415726250,40.3,75608.6,0.5,-0.118,6e-05,15.58011]
[1776415727031,40.31,75623.3725,0.5,-0.11712,6e-05,15.50046]
[1776415728153,40.32,75625.3775,0.5,-0.11703,6e-05,15.4924]
[1776415728486,40.32,75625.3775,0.5,-0.11703,6e-05,15.4924]
[1776415728916,40.32,75625.3775,0.5,-0.11703,6e-05,15.4924]
[1776415729234,40.32,75625.3775,0.5,-0.11706,6e-05,15.49511]
[1776415729367,40.32,75625.3775,0.5,-0.11706,6e-05,15.49511]
[1776415729379,40.32,75625.3775,0.5,-0.11706,6e-05,15.49511]
[1776415729515,40.32,75625.3775,0.5,-0.11706,6e-05,15.49511]
[1776415730890,40.33,75627.675,0.5,-0.11694,6e-05,15.48487]
[1776415732038,40.35,75680.9375,0.5,-0.1138,6e-05,15.19874]
[1776415733263,40.36,75685.6,0.5,-0.11359,6e-05,15.17959]
[1776415734042,40.37,75660.0275,0.5,-0.11519,6e-05,15.32637]
[1776415734230,40.37,75660.0275,0.5,-0.11519,6e-05,15.32637]
[1776415734527,40.37,75660.0275,0.5,-0.11519,6e-05,15.32637]
[1776415734528,40.37,75660.0275,0.5,-0.11519,6e-05,15.32637]
[1776415734745,40.37,75660.0275,0.5,-0.11519,6e-05,15.32637]
[1776415734757,40.37,75660.0275,0.5,-0.11519,6e-05,15.32637]
[1776415735044,40.37,75640.025,0.5,-0.11642,6e-05,15.43813]
[1776415735309,40.37,75640.025,0.5,-0.11642,6e-05,15.43813]
[1776415735718,40.37,75640.025,0.5,-0.11642,6e-05,15.43813]
[1776415736443,40.37,75640.1325,0.5,-0.11641,6e-05,15.43775]
[1776415736517,40.37,75640.1325,0.5,-0.11641,6e-05,15.43775]
[1776415736800,40.37,75640.1325,0.5,-0.11641,6e-05,15.43775]
[1776415740260,40.37,75637.645,0.5,-0.11657,6e-05,15.45197]
[1776415742542,40.37,75631.465,0.5,-0.11695,6e-05,15.48667]
[1776415742557,40.37,75631.465,0.5,-0.11695,6e-05,15.48667]
[1776415743051,40.38,75628.1775,0.5,-0.1172,6e-05,15.50898]
[1776415743940,40.38,75628.1775,0.5,-0.1172,6e-05,15.50898]
[1776415749057,40.42,75631.41,0.5,-0.11724,6e-05,15.51324]
[1776415754024,40.44,75619.035,0.5,-0.1181,6e-05,15.59176]
[1776415754025,40.44,75619.035,0.5,-0.1181,6e-05,15.59176]
[1776415754062,40.44,75613.3975,0.5,-0.11847,6e-05,15.62465]
[1776415754174,40.44,75613.3975,0.5,-0.11847,6e-05,15.62465]
[1776415759068,40.44,75600.11,0.5,-0.1193,6e-05,15.69943]
[1776415764073,40.44,75595.6425,0.5,-0.11956,6e-05,15.7227]
[1776415769079,40.43,75578.35,0.5,-0.1206,6e-05,15.8149]
[1776415773319,40.41,75565.45,0.5,-0.12131,6e-05,15.87593]
[1776415774084,40.41,75567.625,0.5,-0.12116,6e-05,15.86267]
[1776415779089,40.4,75575.25,0.5,-0.12063,6e-05,15.81606]
[1776415781953,40.4,75568.56,0.5,-0.12104,6e-05,15.85229]
[1776415787099,40.39,75559.42,0.5,-0.12154,6e-05,15.89653]
[1776415787118,40.39,75559.42,0.5,-0.12154,6e-05,15.89653]
[1776415787171,40.39,75559.42,0.5,-0.12154,6e-05,15.89653]
[1776415788100,40.39,75559.2225,0.5,-0.12156,6e-05,15.89795]
[1776415793993,40.39,75561.1275,0.5,-0.12146,6e-05,15.88968]
[1776415798341,40.4,75561.5475,0.5,-0.12145,6e-05,15.88843]
[1776415798359,40.4,75561.5475,0.5,-0.12145,6e-05,15.88843]
[1776415804071,40.4,75563.22,0.5,-0.12136,6e-05,15.88006]
[1776415804974,40.4,75563.22,0.5,-0.12136,6e-05,15.88006]
[1776415805071,40.4,75563.22,0.5,-0.12136,6e-05,15.88072]
[1776415807529,40.4,75563.22,0.5,-0.12138,6e-05,15.88201]
[1776415809099,40.41,75587.83,0.5,-0.11985,6e-05,15.74581]
[1776415813678,40.41,75578.715,0.5,-0.12044,6e-05,15.79934]
[1776415814382,40.41,75575.35,0.5,-0.12065,6e-05,15.81803]
[1776415815128,40.41,75568.545,0.5,-0.12109,6e-05,15.85709]
[1776415815134,40.41,75568.545,0.5,-0.12109,6e-05,15.85709]
[1776415821134,40.41,75558.805,0.5,-0.12171,6e-05,15.91216]
[1776415826139,40.41,75563.335,0.5,-0.12143,6e-05,15.88718]
[1776415826145,40.41,75563.335,0.5,-0.12143,6e-05,15.88718]
[1776415826195,40.41,75563.335,0.5,-0.12143,6e-05,15.88718]
[1776415832141,40.41,75561.9575,0.5,-0.1215,6e-05,15.89128]
[1776415837150,40.41,75563.3275,0.5,-0.12141,6e-05,15.88416]
[1776415842155,40.41,75559.815,0.5,-0.12163,6e-05,15.90319]
[1776415847160,40.41,75560.8025,0.5,-0.12156,6e-05,15.89667]
[1776415847167,40.41,75560.8025,0.5,-0.12156,6e-05,15.89667]
[1776415853166,40.4,75554.725,0.5,-0.12192,6e-05,15.92838]
[1776415858171,40.4,75557.3375,0.5,-0.12173,6e-05,15.91204]
[1776415863176,40.4,75552.71,0.5,-0.122,6e-05,15.93557]
[1776415868184,40.39,75551.965,0.5,-0.12203,6e-05,15.9383]
[1776415874187,40.39,75549.625,0.5,-0.12214,6e-05,15.94785]
[1776415879192,40.38,75552.8325,0.5,-0.12192,6e-05,15.92832]
[1776415884197,40.38,75552.52,0.5,-0.12193,6e-05,15.92941]
[1776415887086,40.38,75549.45,0.5,-0.12212,6e-05,15.94624]
[1776415887168,40.38,75549.45,0.5,-0.12212,6e-05,15.946]
[1776415889685,40.38,75552.0425,0.5,-0.12193,6e-05,15.92924]
[1776415895208,40.36,75548.21,0.5,-0.12207,6e-05,15.94003]
[1776415897076,40.36,75548.21,0.5,-0.12206,6e-05,15.93907]
[1776415897177,40.36,75548.21,0.5,-0.12205,6e-05,15.93819]
[1776415902215,40.37,75548.3425,0.5,-0.12209,6e-05,15.9415]
[1776415902219,40.37,75548.3425,0.5,-0.12209,6e-05,15.9415]
[1776415902813,40.37,75548.3425,0.5,-0.12209,6e-05,15.9415]
[1776415904041,40.37,75547.845,0.5,-0.12213,6e-05,15.94494]
[1776415904094,40.37,75547.845,0.5,-0.12213,6e-05,15.94494]
[1776415905223,40.37,75525.34,0.5,-0.12357,6e-05,16.07226]
[1776415906877,40.37,75515.48,0.5,-0.1242,6e-05,16.12721]
[1776415908226,40.36,75494.465,0.5,-0.12553,7e-05,16.24274]
[1776415913231,40.34,75492.01,0.5,-0.12556,7e-05,16.24505]
[1776415914196,40.34,75492.01,0.5,-0.12556,7e-05,16.24505]
[1776415914232,40.34,75492.285,0.5,-0.12552,7e-05,16.2416]
[1776415919237,40.34,75494.19,0.5,-0.1254,7e-05,16.23173]
[1776415924241,40.34,75489.7125,0.5,-0.12569,7e-05,16.25654]
[1776415925004,40.34,75489.7125,0.5,-0.12569,7e-05,16.25654]
[1776415925242,40.34,75489.94,0.5,-0.12567,7e-05,16.25512]
[1776415925819,40.34,75489.94,0.5,-0.12567,7e-05,16.25512]
[1776415928245,40.34,75504.6725,0.5,-0.12472,6e-05,16.1725]
[1776415930937,40.34,75512.495,0.5,-0.12424,6e-05,16.13004]
[1776415934295,40.36,75528.4725,0.5,-0.1233,6e-05,16.04783]
[1776415934985,40.36,75528.4725,0.5,-0.1233,6e-05,16.04783]
[1776415935252,40.36,75527.195,0.5,-0.12338,6e-05,16.05506]
[1776415935473,40.36,75527.195,0.5,-0.12338,6e-05,16.05506]
[1776415936253,40.36,75530.2525,0.5,-0.12319,6e-05,16.03808]
[1776415936310,40.36,75530.2525,0.5,-0.12319,6e-05,16.03808]
[1776415937254,40.35,75539.0825,0.5,-0.1226,6e-05,15.98664]
[1776415942259,40.34,75542.145,0.5,-0.12233,6e-05,15.96249]
[1776415945643,40.34,75543.2275,0.5,-0.12224,6e-05,15.95442]
[1776415947265,40.34,75569.695,0.5,-0.12056,6e-05,15.80551]
[1776415947291,40.34,75569.695,0.5,-0.12056,6e-05,15.80551]
[1776415954122,40.36,75579.7875,0.5,-0.12003,6e-05,15.75704]
[1776415959157,40.38,75587.0675,0.5,-0.11969,6e-05,15.72683]
[1776415964191,40.39,75583.3925,0.5,-0.12,6e-05,15.75492]
[1776415968825,40.4,75577.605,0.5,-0.1204,6e-05,15.79063]
[1776415969226,40.4,75577.605,0.5,-0.12038,6e-05,15.7887]
[1776415974262,40.37,75567.84,0.5,-0.12086,6e-05,15.8313]
[1776415979096,40.35,75559.47,0.5,-0.12128,6e-05,15.86847]
[1776415979140,40.35,75559.47,0.5,-0.12128,6e-05,15.86847]
[1776415979538,40.35,75561.0175,0.5,-0.12116,6e-05,15.85764]
[1776415979980,40.35,75561.0175,0.5,-0.12116,6e-05,15.85764]
[1776415981300,40.36,75627.505,0.5,-0.11706,6e-05,15.48996]
[1776415981458,40.36,75627.505,0.5,-0.11706,6e-05,15.48996]
[1776415982301,40.36,75625.035,0.5,-0.11721,6e-05,15.50386]
[1776415982380,40.36,75625.035,0.5,-0.11721,6e-05,15.50386]
[1776415983247,40.36,75625.035,0.5,-0.11721,6e-05,15.50386]
[1776415983302,40.35,75624.5825,0.5,-0.11721,6e-05,15.50391]
[1776415988310,40.35,75618.9525,0.5,-0.11756,6e-05,15.53507]
[1776415989632,40.35,75616.8725,0.5,-0.11768,6e-05,15.54648]
[1776415991520,40.35,75615.5675,0.5,-0.11776,6e-05,15.55336]
[1776415997318,40.36,75627.12,0.5,-0.11707,6e-05,15.49162]
[1776416002323,40.36,75621.575,0.5,-0.11745,6e-05,15.52557]
[1776416002497,40.36,75621.575,0.5,-0.11745,6e-05,15.52557]
[1776416007696,40.36,75611.1475,0.5,-0.11808,6e-05,15.58261]
[1776416012948,40.36,75606.7575,0.5,-0.11831,6e-05,15.60136]
[1776416014428,40.35,75596.2975,0.5,-0.11893,6e-05,15.65737]
[1776416015336,40.35,75593.6525,0.5,-0.11911,6e-05,15.67323]
[1776416017135,40.35,75592.1825,0.5,-0.11921,6e-05,15.68236]
[1776416019341,40.36,75578.4975,0.5,-0.12007,6e-05,15.75935]
[1776416023017,40.35,75575.99,0.5,-0.12022,6e-05,15.7726]
[1776416023925,40.35,75570.35,0.5,-0.12057,6e-05,15.80354]
[1776416024346,40.36,75571.1475,0.5,-0.12054,6e-05,15.80103]
[1776416025458,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416025588,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416026156,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416026185,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416026229,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416026482,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416026606,40.36,75567.8025,0.5,-0.12077,6e-05,15.82147]
[1776416027349,40.37,75602.5275,0.5,-0.11864,6e-05,15.63103]
[1776416029666,40.38,75609.095,0.5,-0.11832,6e-05,15.60318]
[1776416030352,40.39,75611.1875,0.5,-0.11821,6e-05,15.5933]
[1776416035357,40.41,75613.715,0.5,-0.11815,6e-05,15.58841]
[1776416040362,40.42,75616.6475,0.5,-0.11806,6e-05,15.58024]
[1776416041326,40.42,75616.6475,0.5,-0.11806,6e-05,15.58024]
[1776416046368,40.43,75604.0375,0.5,-0.11891,6e-05,15.65714]
[1776416051373,40.44,75611.3475,0.5,-0.11848,6e-05,15.61838]
[1776416056378,40.45,75616.3,0.5,-0.11822,6e-05,15.59558]
[1776416060479,40.45,75614.49,0.5,-0.11837,6e-05,15.60843]
[1776416061231,40.45,75614.49,0.5,-0.11837,6e-05,15.60843]
[1776416061323,40.45,75614.49,0.5,-0.11838,6e-05,15.60924]
[1776416064268,40.45,75620.215,0.5,-0.11799,6e-05,15.57448]
[1776416064388,40.45,75620.215,0.5,-0.11799,6e-05,15.57448]
[1776416064388,40.45,75620.645,0.5,-0.11795,6e-05,15.57085]
[1776416064913,40.45,75620.645,0.5,-0.11795,6e-05,15.57085]
[1776416064939,40.45,75620.645,0.5,-0.11795,6e-05,15.57085]
[1776416065220,40.45,75620.645,0.5,-0.11795,6e-05,15.57085]
[1776416065973,40.45,75620.645,0.5,-0.11795,6e-05,15.57085]
[1776416066390,40.45,75669.085,0.5,-0.11501,6e-05,15.30466]
[1776416068346,40.46,75665.83,0.5,-0.11523,6e-05,15.32479]
[1776416068392,40.46,75666.4425,0.5,-0.11522,6e-05,15.32339]
[1776416070394,40.46,75680.155,0.5,-0.11439,6e-05,15.24753]
[1776416074398,40.47,75694.885,0.5,-0.11353,6e-05,15.16733]
[1776416079403,40.48,75692.705,0.5,-0.11372,6e-05,15.1857]
[1776416081620,40.49,75695.205,0.5,-0.1136,6e-05,15.17426]
[1776416084408,40.5,75712.1825,0.5,-0.11264,6e-05,15.08595]
[1776416085428,40.5,75712.1825,0.5,-0.11266,6e-05,15.08833]
[1776416086410,40.5,75711.9975,0.5,-0.11267,6e-05,15.08872]
[1776416087047,40.5,75711.9975,0.5,-0.11267,6e-05,15.08872]
[1776416087233,40.5,75711.9975,0.5,-0.11267,6e-05,15.08872]
[1776416087313,40.5,75711.9975,0.5,-0.11267,6e-05,15.08872]
[1776416087727,40.5,75711.9975,0.5,-0.11267,6e-05,15.08872]
[1776416088303,40.5,75711.9975,0.5,-0.11267,6e-05,15.08872]
[1776416088327,40.5,75711.9975,0.5,-0.11266,6e-05,15.08774]
[1776416088716,40.5,75711.9975,0.5,-0.11266,6e-05,15.08774]
[1776416088779,40.5,75711.9975,0.5,-0.11266,6e-05,15.08774]
[1776416088989,40.5,75711.9975,0.5,-0.11266,6e-05,15.08774]
[1776416089141,40.5,75711.9975,0.5,-0.11266,6e-05,15.08774]
[1776416089354,40.5,75711.9975,0.5,-0.11266,6e-05,15.08774]
[1776416090128,40.51,75711.9975,0.5,-0.1127,6e-05,15.09206]
[1776416090668,40.52,75711.9975,0.5,-0.11276,6e-05,15.09741]
[1776416090675,40.52,75711.9975,0.5,-0.11276,6e-05,15.09741]
[1776416091072,40.52,75711.9975,0.5,-0.11276,6e-05,15.09741]
[1776416091116,40.52,75711.9975,0.5,-0.11276,6e-05,15.09741]
[1776416091172,40.52,75711.9975,0.5,-0.11276,6e-05,15.09741]
[1776416091292,40.53,75711.9975,0.5,-0.1128,6e-05,15.10157]
[1776416093149,40.53,75765.58,0.5,-0.10963,6e-05,14.80722]
[1776416098430,40.54,75768.3325,0.5,-0.10952,6e-05,14.79708]
[1776416100780,40.54,75768.3325,0.5,-0.10953,6e-05,14.79806]
[1776416100829,40.54,75768.3325,0.5,-0.10953,6e-05,14.79806]
[1776416101208,40.54,75768.3325,0.5,-0.10954,6e-05,14.79877]
[1776416101864,40.54,75768.3325,0.5,-0.10954,6e-05,14.79877]
[1776416102215,40.54,75768.3325,0.5,-0.10953,6e-05,14.79778]
[1776416102602,40.54,75768.3325,0.5,-0.10953,6e-05,14.79778]
[1776416103223,40.54,75768.3325,0.5,-0.10955,6e-05,14.79996]
[1776416105144,40.54,75768.3325,0.5,-0.10955,6e-05,14.79922]
[1776416106244,40.54,75783.8675,0.5,-0.10863,6e-05,14.71273]
[1776416107039,40.54,75783.8675,0.5,-0.10863,6e-05,14.71273]
[1776416107085,40.54,75783.8675,0.5,-0.10863,6e-05,14.71273]
[1776416107253,40.54,75783.8675,0.5,-0.10862,6e-05,14.71219]
[1776416107805,40.54,75783.8675,0.5,-0.10862,6e-05,14.71219]
[1776416108091,40.54,75783.8675,0.5,-0.10862,6e-05,14.71219]
[1776416108440,40.54,75784.0075,0.5,-0.1086,6e-05,14.71057]
[1776416108698,40.54,75784.0075,0.5,-0.1086,6e-05,14.71057]
[1776416108884,40.54,75784.0075,0.5,-0.1086,6e-05,14.71057]
[1776416108898,40.54,75784.0075,0.5,-0.1086,6e-05,14.71057]
[1776416109404,40.55,75784.0075,0.5,-0.10866,6e-05,14.7163]
[1776416109621,40.55,75784.0075,0.5,-0.10866,6e-05,14.7163]
[1776416109678,40.55,75784.0075,0.5,-0.10866,6e-05,14.7163]
[1776416110046,40.55,75784.0075,0.5,-0.10866,6e-05,14.7163]
[1776416110051,40.55,75784.0075,0.5,-0.10866,6e-05,14.7163]
[1776416110401,40.56,75784.0075,0.5,-0.10873,6e-05,14.72269]
[1776416110506,40.56,75784.0075,0.5,-0.10873,6e-05,14.72269]
[1776416111295,40.56,75784.0075,0.5,-0.10876,6e-05,14.72614]
[1776416111596,40.56,75784.0075,0.5,-0.10876,6e-05,14.72614]
[1776416112301,40.57,75784.0075,0.5,-0.10882,6e-05,14.73162]
[1776416113445,40.58,75869.5675,0.5,-0.10395,6e-05,14.26857]
[1776416114389,40.58,75869.5675,0.5,-0.10395,6e-05,14.26857]
[1776416114398,40.58,75869.5675,0.5,-0.10395,6e-05,14.26857]
[1776416114446,40.59,75870.2975,0.5,-0.10394,6e-05,14.26741]
[1776416119478,40.57,75871.0025,0.5,-0.1038,6e-05,14.25358]
[1776416120736,40.56,75871.0025,0.5,-0.10377,6e-05,14.25094]
[1776416121367,40.56,75871.0025,0.5,-0.10374,6e-05,14.24843]
[1776416122005,40.56,75871.0025,0.5,-0.10374,6e-05,14.24843]
[1776416122373,40.56,75871.0025,0.5,-0.10375,6e-05,14.24918]
[1776416127409,40.54,75868.84,0.5,-0.10375,6e-05,14.24879]
[1776416132444,40.52,75872.865,0.5,-0.10342,6e-05,14.21531]
[1776416133383,40.52,75872.865,0.5,-0.10342,6e-05,14.21531]
[1776416133417,40.52,75872.865,0.5,-0.10342,6e-05,14.21531]
[1776416133454,40.52,75872.865,0.5,-0.10341,6e-05,14.21409]
[1776416135342,40.52,75872.865,0.5,-0.10339,6e-05,14.21268]
[1776416135467,40.52,75872.865,0.5,-0.10341,6e-05,14.21432]
[1776416135977,40.52,75872.865,0.5,-0.10341,6e-05,14.21432]
[1776416137472,40.53,75840.7075,0.5,-0.10529,6e-05,14.39509]
[1776416140313,40.54,75831.5525,0.5,-0.10584,6e-05,14.44796]
[1776416140847,40.54,75831.5525,0.5,-0.10586,6e-05,14.44949]
[1776416143013,40.54,75821.77,0.5,-0.10644,6e-05,14.50477]
[1776416144858,40.54,75821.77,0.5,-0.10645,6e-05,14.50587]
[1776416145238,40.54,75821.77,0.5,-0.10645,6e-05,14.50587]
[1776416145538,40.54,75803.4375,0.5,-0.10751,6e-05,14.60604]
[1776416147552,40.55,75820.97,0.5,-0.10652,6e-05,14.51265]
[1776416148726,40.55,75820.97,0.5,-0.10652,6e-05,14.51265]
[1776416154601,40.57,75821.86,0.5,-0.10657,6e-05,14.51739]
[1776416157787,40.57,75817.6675,0.5,-0.10683,6e-05,14.54237]
[1776416157984,40.57,75817.6675,0.5,-0.10683,6e-05,14.54237]
[1776416158134,40.57,75817.6675,0.5,-0.10683,6e-05,14.54237]
[1776416159160,40.57,75817.6675,0.5,-0.10684,6e-05,14.54321]
[1776416159375,40.58,75817.6675,0.5,-0.10687,6e-05,14.54639]
[1776416163458,40.6,75809.91,0.5,-0.10744,6e-05,14.60088]
[1776416163491,40.6,75809.91,0.5,-0.10744,6e-05,14.60088]
[1776416163553,40.6,75809.91,0.5,-0.10744,6e-05,14.60088]
[1776416163506,40.61,75809.12,0.5,-0.10753,6e-05,14.60889]
[1776416164411,40.61,75809.12,0.5,-0.10753,6e-05,14.60889]
[1776416164486,40.61,75809.12,0.5,-0.10753,6e-05,14.60972]
[1776416167524,40.62,75808.84,0.5,-0.1076,6e-05,14.616]
[1776416166690,40.63,75823.8925,0.5,-0.10677,6e-05,14.53793]
[1776416167796,40.63,75823.8925,0.5,-0.10677,6e-05,14.53793]
[1776416170329,40.64,75823.8925,0.5,-0.10686,6e-05,14.54636]
[1776416170828,40.65,75823.8925,0.5,-0.10691,6e-05,14.55128]
[1776416171279,40.65,75823.8925,0.5,-0.10691,6e-05,14.55128]
[1776416172025,40.66,75823.8925,0.5,-0.10696,6e-05,14.5564]
[1776416173344,40.67,75823.8925,0.5,-0.10702,6e-05,14.56262]
[1776416173739,40.69,75863.935,0.5,-0.10486,6e-05,14.35719]
[1776416179399,40.74,75874.7575,0.5,-0.10449,6e-05,14.32254]
[1776416179495,40.75,75874.7575,0.5,-0.10455,6e-05,14.32803]
[1776416180097,40.75,75874.7575,0.5,-0.10455,6e-05,14.32803]
[1776416181129,40.75,75874.7575,0.5,-0.10458,6e-05,14.33136]
[1776416184816,40.77,75843.78,0.5,-0.10639,6e-05,14.50449]
[1776416189829,40.76,75841.64,0.5,-0.10651,6e-05,14.51559]
[1776416190633,40.76,75841.64,0.5,-0.10651,6e-05,14.51547]
[1776416193092,40.76,75841.725,0.5,-0.10648,6e-05,14.51116]
[1776416196356,40.76,75831.9,0.5,-0.10705,6e-05,14.56505]
[1776416199109,40.77,75835.685,0.5,-0.10685,6e-05,14.5466]
[1776416199248,40.77,75835.685,0.5,-0.10685,6e-05,14.5466]
[1776416199494,40.77,75835.685,0.5,-0.10685,6e-05,14.54683]
[1776416200221,40.77,75835.685,0.5,-0.10685,6e-05,14.54683]
[1776416200337,40.77,75835.685,0.5,-0.10685,6e-05,14.54683]
[1776416200805,40.77,75835.685,0.5,-0.10688,6e-05,14.54896]
[1776416201936,40.77,75811.1675,0.5,-0.10829,6e-05,14.68322]
[1776416203373,40.77,75811.1675,0.5,-0.10829,6e-05,14.68322]
[1776416203549,40.77,75800.8875,0.5,-0.10889,6e-05,14.73916]
[1776416204171,40.77,75800.8875,0.5,-0.10889,6e-05,14.73916]
[1776416204240,40.77,75800.8875,0.5,-0.10889,6e-05,14.73916]
[1776416205551,40.78,75786.7825,0.5,-0.10975,6e-05,14.82025]
[1776416207687,40.79,75786.7825,0.5,-0.10979,6e-05,14.82367]
[1776416208556,40.79,75786.7825,0.5,-0.10979,6e-05,14.82367]
[1776416209939,40.8,75786.7825,0.5,-0.10983,6e-05,14.82782]
[1776416210436,40.8,75786.7825,0.5,-0.10983,6e-05,14.82782]
[1776416212372,40.8,75786.7825,0.5,-0.10986,6e-05,14.83109]
[1776416213456,40.81,75786.7825,0.5,-0.10988,6e-05,14.83241]
[1776416213555,40.81,75786.7825,0.5,-0.10989,6e-05,14.83355]
[1776416214264,40.81,75786.7825,0.5,-0.10989,6e-05,14.83355]
[1776416214451,40.81,75786.7825,0.5,-0.10993,6e-05,14.83734]
[1776416218139,40.82,75787.0575,0.5,-0.10996,6e-05,14.84018]
[1776416223235,40.83,75792.4225,0.5,-0.10971,6e-05,14.81721]
[1776416224382,40.84,75792.4225,0.5,-0.10972,6e-05,14.81787]
[1776416224477,40.84,75792.4225,0.5,-0.10972,6e-05,14.81844]
[1776416224693,40.84,75792.4225,0.5,-0.10972,6e-05,14.81844]
[1776416227111,40.85,75771.305,0.5,-0.11103,6e-05,14.94079]
[1776416229145,40.85,75771.305,0.5,-0.11105,6e-05,14.94221]
[1776416229381,40.85,75771.305,0.5,-0.11105,6e-05,14.94221]
[1776416229446,40.86,75771.305,0.5,-0.11106,6e-05,14.94336]
[1776416231229,40.85,75771.305,0.5,-0.11104,6e-05,14.94192]
[1776416231715,40.85,75771.305,0.5,-0.11104,6e-05,14.94166]
[1776416233466,40.85,75771.305,0.5,-0.11104,6e-05,14.94179]
[1776416233467,40.85,75771.305,0.5,-0.11104,6e-05,14.94179]
[1776416233894,40.85,75771.305,0.5,-0.11105,6e-05,14.94218]
[1776416237186,40.86,75794.1575,0.5,-0.10973,6e-05,14.81986]
[1776416242221,40.86,75790.9725,0.5,-0.10995,6e-05,14.84028]
[1776416243321,40.86,75790.9725,0.5,-0.10995,6e-05,14.84028]
[1776416243325,40.86,75790.9725,0.5,-0.10995,6e-05,14.84028]
[1776416244592,40.86,75790.9725,0.5,-0.10996,6e-05,14.8407]
[1776416250024,40.87,75784.6875,0.5,-0.11036,6e-05,14.87874]
[1776416250401,40.87,75784.6875,0.5,-0.11036,6e-05,14.87874]
[1776416253298,40.88,75799.685,0.5,-0.10952,6e-05,14.7987]
[1776416255928,40.88,75799.685,0.5,-0.10954,6e-05,14.8005]
[1776416257219,40.88,75799.685,0.5,-0.10954,6e-05,14.80086]
[1776416257704,40.88,75799.685,0.5,-0.10954,6e-05,14.80073]
[1776416259973,40.88,75799.685,0.5,-0.10953,6e-05,14.80022]
[1776416260347,40.88,75799.685,0.5,-0.10953,6e-05,14.79961]
[1776416263368,40.89,75766.2325,0.5,-0.11153,6e-05,14.98693]
[1776416264471,40.89,75766.2325,0.5,-0.11153,6e-05,14.98693]
[1776416264571,40.89,75766.2325,0.5,-0.11155,6e-05,14.98797]
[1776416268404,40.91,75750.5,0.5,-0.11259,6e-05,15.08504]
[1776416271425,40.92,75732.0975,0.5,-0.11372,6e-05,15.18895]
[1776416276460,40.93,75729.4325,0.5,-0.11391,6e-05,15.20669]
[1776416281495,40.93,75728.9725,0.5,-0.11397,6e-05,15.21201]
[1776416281640,40.93,75728.9725,0.5,-0.11397,6e-05,15.21201]
[1776416288544,40.94,75725.98,0.5,-0.11417,6e-05,15.23059]
[1776416291879,40.94,75725.635,0.5,-0.1142,6e-05,15.23344]
[1776416293482,40.94,75725.635,0.5,-0.11421,6e-05,15.23408]
[1776416293579,40.94,75725.635,0.5,-0.11421,6e-05,15.23473]
[1776416295542,40.94,75732.6225,0.5,-0.11378,6e-05,15.19493]
[1776416295593,40.94,75732.6225,0.5,-0.11377,6e-05,15.19371]
[1776416296850,40.93,75741.4375,0.5,-0.11321,6e-05,15.14207]
[1776416297121,40.93,75741.4375,0.5,-0.11321,6e-05,15.14207]
[1776416297607,40.93,75741.4375,0.5,-0.11319,6e-05,15.1402]
[1776416300628,40.93,75773.6475,0.5,-0.11133,6e-05,14.96887]
[1776416305662,40.95,75773.2925,0.5,-0.11142,6e-05,14.97702]
[1776416310667,40.96,75769.4075,0.5,-0.11169,6e-05,15.00282]
[1776416315733,40.95,75756.3225,0.5,-0.11244,6e-05,15.07093]
[1776416320768,40.95,75755.7,0.5,-0.11247,6e-05,15.07295]
[1776416325803,40.95,75754.665,0.5,-0.11251,6e-05,15.07722]
[1776416331688,40.95,75753.945,0.5,-0.11254,6e-05,15.07982]
[1776416337394,40.95,75754.69,0.5,-0.11249,6e-05,15.07474]
[1776416341222,40.94,75752.235,0.5,-0.1126,6e-05,15.08537]
[1776416341265,40.94,75752.235,0.5,-0.1126,6e-05,15.08537]
[1776416341915,40.94,75738.8625,0.5,-0.11337,6e-05,15.15606]
[1776416346951,40.92,75730.815,0.5,-0.11378,6e-05,15.19288]
[1776416351985,40.91,75733.75,0.5,-0.11355,6e-05,15.1716]
[1776416357021,40.9,75733.51,0.5,-0.11351,6e-05,15.16799]
[1776416362411,40.9,75739.5825,0.5,-0.11312,6e-05,15.13236]
[1776416364070,40.9,75753.18,0.5,-0.11234,6e-05,15.06021]
[1776416368098,40.92,75771.34,0.5,-0.11134,6e-05,14.96829]
[1776416373133,40.93,75758.2525,0.5,-0.11216,6e-05,15.04239]
[1776416378167,40.93,75755.0875,0.5,-0.11236,6e-05,15.0617]
[1776416383203,40.93,75753.9875,0.5,-0.11244,6e-05,15.06899]
[1776416388747,40.93,75752.625,0.5,-0.11253,6e-05,15.07695]
[1776416394280,40.94,75758.05,0.5,-0.11222,6e-05,15.04866]
[1776416398262,40.94,75765.2825,0.5,-0.11183,6e-05,15.01203]
[1776416398307,40.94,75765.2825,0.5,-0.11184,6e-05,15.01305]
[1776416399535,40.94,75765.2825,0.5,-0.11184,6e-05,15.01305]
[1776416401553,40.94,75767.8975,0.5,-0.11166,6e-05,14.99656]
[1776416401554,40.94,75767.8975,0.5,-0.11166,6e-05,14.99656]
[1776416402956,40.94,75767.8975,0.5,-0.11165,6e-05,14.99604]
[1776416403003,40.94,75767.8975,0.5,-0.11165,6e-05,14.99604]
[1776416403632,40.94,75767.8975,0.5,-0.11165,6e-05,14.99604]
[1776416403766,40.94,75767.8975,0.5,-0.11165,6e-05,14.99604]
[1776416404022,40.94,75767.8975,0.5,-0.11166,6e-05,14.9965]
[1776416404478,40.94,75767.8975,0.5,-0.11166,6e-05,14.9965]
[1776416405020,40.94,75767.8975,0.5,-0.11167,6e-05,14.99749]
[1776416405770,40.94,75793.41,0.5,-0.11018,6e-05,14.8589]
[1776416408915,40.95,75793.41,0.5,-0.1102,6e-05,14.86126]
[1776416409530,40.95,75793.41,0.5,-0.1102,6e-05,14.86126]
[1776416409767,40.95,75793.41,0.5,-0.1102,6e-05,14.86126]
[1776416409774,40.95,75814.295,0.5,-0.10901,6e-05,14.74977]
[1776416410212,40.95,75814.295,0.5,-0.10901,6e-05,14.74977]
[1776416410324,40.95,75814.295,0.5,-0.10901,6e-05,14.74977]
[1776416410750,40.95,75814.295,0.5,-0.10901,6e-05,14.74977]
[1776416410776,40.96,75792.6525,0.5,-0.1103,6e-05,14.87018]
[1776416412208,40.96,75792.6525,0.5,-0.1103,6e-05,14.87045]
[1776416414829,40.96,75804.935,0.5,-0.10962,6e-05,14.80666]
[1776416416019,40.96,75804.935,0.5,-0.10962,6e-05,14.80731]
[1776416416090,40.96,75804.935,0.5,-0.10962,6e-05,14.80731]
[1776416416099,40.96,75804.935,0.5,-0.10962,6e-05,14.80731]
[1776416416100,40.96,75804.935,0.5,-0.10962,6e-05,14.80731]
[1776416416285,40.96,75804.935,0.5,-0.10962,6e-05,14.80731]
[1776416416782,40.96,75795.2425,0.5,-0.11019,6e-05,14.86021]
[1776416419463,40.98,75781.9575,0.5,-0.11103,6e-05,14.93878]
[1776416424733,40.94,75782.31,0.5,-0.11084,6e-05,14.92052]
[1776416424790,40.93,75779.2925,0.5,-0.11091,6e-05,14.92706]
[1776416426513,40.89,75761.4725,0.5,-0.11175,6e-05,15.00409]
[1776416429535,40.84,75747.8025,0.5,-0.11228,6e-05,15.05187]
[1776416433555,40.79,75742.335,0.5,-0.11231,6e-05,15.05313]
[1776416438690,40.71,75742.7425,0.5,-0.11187,6e-05,15.01021]
[1776416444643,40.61,75735.895,0.5,-0.11173,6e-05,14.9956]
[1776416444815,40.61,75735.895,0.5,-0.11173,6e-05,14.9956]
[1776416450685,40.6,75726.33,0.5,-0.11225,6e-05,15.04344]
[1776416455720,40.58,75725.6975,0.5,-0.11217,6e-05,15.03604]
[1776416457719,40.57,75723.3125,0.5,-0.11223,6e-05,15.04099]
[1776416458270,40.56,75723.3125,0.5,-0.11222,6e-05,15.04012]
[1776416458429,40.56,75723.3125,0.5,-0.11222,6e-05,15.04012]
[1776416459130,40.56,75723.3125,0.5,-0.11221,6e-05,15.03925]
[1776416461563,40.54,75710.3025,0.5,-0.11288,6e-05,15.10086]
[1776416464783,40.5,75691.9775,0.5,-0.11376,6e-05,15.18073]
[1776416469823,40.49,75684.12,0.5,-0.11419,6e-05,15.22018]
[1776416472622,40.49,75685.8775,0.5,-0.11405,6e-05,15.2074]
[1776416472839,40.49,75685.8775,0.5,-0.11404,6e-05,15.20635]
[1776416475334,40.48,75685.8775,0.5,-0.11402,6e-05,15.20477]
[1776416475380,40.48,75685.8775,0.5,-0.11402,6e-05,15.20477]
[1776416475425,40.48,75685.8775,0.5,-0.11401,6e-05,15.20398]
[1776416477275,40.48,75685.8775,0.5,-0.11401,6e-05,15.20317]
[1776416477562,40.48,75685.8775,0.5,-0.11401,6e-05,15.20317]
[1776416477586,40.48,75685.8775,0.5,-0.114,6e-05,15.20235]
[1776416479152,40.48,75685.8775,0.5,-0.11399,6e-05,15.20127]
[1776416479720,40.48,75685.8775,0.5,-0.11399,6e-05,15.20127]
[1776416485167,40.43,75686.515,0.5,-0.11371,6e-05,15.17544]
[1776416487229,40.43,75686.985,0.5,-0.11367,6e-05,15.17098]
[1776416490353,40.43,75686.985,0.5,-0.11364,6e-05,15.16823]
[1776416492396,40.42,75691.92,0.5,-0.11332,6e-05,15.13911]
[1776416497039,40.41,75696.7675,0.5,-0.11296,6e-05,15.10486]
[1776416497040,40.41,75696.7675,0.5,-0.11296,6e-05,15.10486]
[1776416498549,40.41,75696.7675,0.5,-0.11296,6e-05,15.10404]
[1776416498557,40.41,75696.7675,0.5,-0.11296,6e-05,15.10404]
[1776416499157,40.41,75696.7675,0.5,-0.11295,6e-05,15.10334]
[1776416500656,40.41,75696.7675,0.5,-0.11294,6e-05,15.10266]
[1776416500678,40.41,75696.7675,0.5,-0.11294,6e-05,15.10266]
[1776416501037,40.41,75715.0775,0.5,-0.11183,6e-05,14.9999]
[1776416502219,40.41,75715.0775,0.5,-0.11183,6e-05,14.9999]
[1776416502221,40.41,75715.0775,0.5,-0.11183,6e-05,14.9999]
[1776416506706,40.4,75717.3125,0.5,-0.11167,6e-05,14.9849]
[1776416512114,40.37,75736.3425,0.5,-0.11034,6e-05,14.86116]
[1776416517149,40.36,75747.335,0.5,-0.10968,6e-05,14.79853]
[1776416520957,40.36,75748.6,0.5,-0.10959,6e-05,14.79045]
[1776416521177,40.36,75748.6,0.5,-0.10958,6e-05,14.79004]
[1776416526212,40.36,75737.97,0.5,-0.11019,6e-05,14.84644]
[1776416530958,40.35,75735.39,0.5,-0.11032,6e-05,14.85869]
[1776416531048,40.35,75735.39,0.5,-0.11032,6e-05,14.85869]
[1776416531148,40.35,75735.39,0.5,-0.11032,6e-05,14.85869]
[1776416531904,40.35,75735.39,0.5,-0.11032,6e-05,14.8582]
[1776416534818,40.35,75735.5425,0.5,-0.1103,6e-05,14.85643]
[1776416536667,40.35,75735.5425,0.5,-0.11029,6e-05,14.85548]
[1776416536671,40.35,75735.5425,0.5,-0.11029,6e-05,14.85548]
[1776416537833,40.35,75735.5425,0.5,-0.11028,6e-05,14.85488]
[1776416537909,40.35,75735.5425,0.5,-0.11028,6e-05,14.85488]
[1776416537922,40.35,75714.615,0.5,-0.11152,6e-05,14.96999]
[1776416538571,40.35,75714.615,0.5,-0.11152,6e-05,14.96999]
[1776416538665,40.33,75714.615,0.5,-0.11145,6e-05,14.96339]
[1776416540551,40.33,75708.495,0.5,-0.11177,6e-05,14.99323]
[1776416540589,40.32,75708.495,0.5,-0.11173,6e-05,14.98891]
[1776416541799,40.32,75708.495,0.5,-0.11173,6e-05,14.98891]
[1776416541945,40.32,75708.495,0.5,-0.11172,6e-05,14.98826]
[1776416547124,40.31,75714.9375,0.5,-0.11131,6e-05,14.94961]
[1776416553146,40.31,75715.12,0.5,-0.11124,6e-05,14.94195]
[1776416553154,40.31,75715.12,0.5,-0.11124,6e-05,14.94195]
[1776416558438,40.3,75715.275,0.5,-0.1112,6e-05,14.93774]
[1776416558947,40.3,75715.275,0.5,-0.1112,6e-05,14.93774]
[1776416564480,40.29,75716.02,0.5,-0.11112,6e-05,14.93033]
[1776416569515,40.29,75715.7725,0.5,-0.1111,6e-05,14.92897]
[1776416570583,40.29,75715.7725,0.5,-0.1111,6e-05,14.92897]
[1776416574659,40.28,75709.8225,0.5,-0.11143,6e-05,14.9596]
[1776416574901,40.28,75709.8225,0.5,-0.11143,6e-05,14.9596]
[1776416575382,40.28,75709.8225,0.5,-0.11143,6e-05,14.959]
[1776416579182,40.28,75705.9325,0.5,-0.11164,6e-05,14.97813]
[1776416584215,40.26,75699.09,0.5,-0.11196,6e-05,15.00771]
[1776416589655,40.24,75698.1675,0.5,-0.11192,6e-05,15.00378]
[1776416594389,40.23,75702.9675,0.5,-0.11155,6e-05,14.96979]
[1776416599988,40.18,75714.01,0.5,-0.11059,6e-05,14.87866]
[1776416605766,40.17,75717.265,0.5,-0.11037,6e-05,14.85809]
[1776416605993,40.17,75717.265,0.5,-0.11037,6e-05,14.85809]
[1776416611996,40.17,75716.2075,0.5,-0.11038,6e-05,14.85826]
[1776416613798,40.17,75716.22,0.5,-0.11038,6e-05,14.85777]
[1776416620007,40.16,75712.71,0.5,-0.11055,6e-05,14.87396]
[1776416625908,40.15,75711.6125,0.5,-0.1106,6e-05,14.87788]
[1776416626016,40.15,75711.6125,0.5,-0.1106,6e-05,14.87788]
[1776416631950,40.15,75715.8325,0.5,-0.11032,6e-05,14.85192]
[1776416636985,40.15,75715.005,0.5,-0.11035,6e-05,14.85455]
[1776416642025,40.14,75715.08,0.5,-0.11032,6e-05,14.85218]
[1776416643338,40.14,75715.8075,0.5,-0.11027,6e-05,14.84775]
[1776416649074,40.14,75717.8725,0.5,-0.11012,6e-05,14.8337]
[1776416655041,40.13,75719.15,0.5,-0.11003,6e-05,14.82482]
[1776416660151,40.13,75716.725,0.5,-0.11015,6e-05,14.83611]
[1776416663545,40.13,75714.3,0.5,-0.11029,6e-05,14.84881]
[1776416669214,40.12,75716.5825,0.5,-0.11013,6e-05,14.83359]
[1776416674216,40.12,75716.3475,0.5,-0.11011,6e-05,14.83026]
[1776416680066,40.12,75721.51,0.5,-0.10978,6e-05,14.79966]
[1776416685326,40.11,75721.0575,0.5,-0.10979,6e-05,14.8003]
[1776416690362,40.11,75712.865,0.5,-0.11026,6e-05,14.84402]
[1776416695397,40.11,75712.02,0.5,-0.11029,6e-05,14.84683]
[1776416700735,40.1,75708.33,0.5,-0.11049,6e-05,14.86576]
[1776416701209,40.1,75708.33,0.5,-0.11049,6e-05,14.86535]
[1776416706479,40.1,75691.205,0.5,-0.11148,6e-05,14.95759]
[1776416711515,40.09,75690.78,0.5,-0.11148,6e-05,14.95728]
[1776416712850,40.09,75690.78,0.5,-0.11148,6e-05,14.95728]
[1776416712852,40.09,75690.78,0.5,-0.11148,6e-05,14.95728]
[1776416712880,40.09,75690.78,0.5,-0.11147,6e-05,14.95675]
[1776416713461,40.09,75690.78,0.5,-0.11147,6e-05,14.95675]
[1776416714087,40.09,75690.78,0.5,-0.11147,6e-05,14.9565]
[1776416716954,40.09,75690.78,0.5,-0.11146,6e-05,14.95545]
[1776416717023,40.09,75690.78,0.5,-0.11145,6e-05,14.95485]
[1776416722641,40.08,75688.5625,0.5,-0.11157,6e-05,14.9655]
[1776416727869,40.08,75690.575,0.5,-0.11144,6e-05,14.95334]
[1776416728506,40.08,75690.575,0.5,-0.11143,6e-05,14.95313]
[1776416728874,40.08,75690.575,0.5,-0.11143,6e-05,14.95313]
[1776416728880,40.08,75690.575,0.5,-0.11143,6e-05,14.95292]
[1776416731704,40.08,75656.8425,0.5,-0.11345,6e-05,15.13742]
[1776416732576,40.08,75656.8425,0.5,-0.11345,6e-05,15.13742]
[1776416732715,40.08,75656.8425,0.5,-0.11344,6e-05,15.13713]
[1776416738686,40.08,75654.25,0.5,-0.11357,6e-05,15.14904]
[1776416743209,40.07,75654.3175,0.5,-0.11354,6e-05,15.14605]
[1776416743320,40.07,75654.3175,0.5,-0.11354,6e-05,15.14605]
[1776416743719,40.07,75654.3175,0.5,-0.11354,6e-05,15.14605]
[1776416743759,40.07,75654.3175,0.5,-0.11354,6e-05,15.14605]
[1776416743788,40.07,75654.3175,0.5,-0.11354,6e-05,15.14552]
[1776416746809,40.07,75639.6625,0.5,-0.11442,6e-05,15.22655]
[1776416748164,40.07,75639.6625,0.5,-0.11442,6e-05,15.22614]
[1776416750833,40.07,75639.6625,0.5,-0.11441,6e-05,15.2252]
[1776416756225,40.06,75634.8425,0.5,-0.11468,6e-05,15.24967]
[1776416761919,40.06,75634.29,0.5,-0.11468,6e-05,15.25041]
[1776416766951,40.05,75635.5875,0.5,-0.11458,6e-05,15.24116]
[1776416770595,40.05,75634.42,0.5,-0.11464,6e-05,15.24653]
[1776416770979,40.05,75634.42,0.5,-0.11464,6e-05,15.24614]
[1776416772309,40.05,75634.42,0.5,-0.11463,6e-05,15.24562]
[1776416772992,40.05,75634.42,0.5,-0.11463,6e-05,15.24511]
[1776416774000,40.05,75651.685,0.5,-0.11357,6e-05,15.148]
[1776416776470,40.05,75644.5,0.5,-0.114,6e-05,15.18766]
[1776416776676,40.05,75644.5,0.5,-0.114,6e-05,15.18766]
[1776416777022,40.05,75644.5,0.5,-0.114,6e-05,15.18735]
[1776416777740,40.05,75644.5,0.5,-0.114,6e-05,15.18735]
[1776416783064,40.04,75649.695,0.5,-0.11366,6e-05,15.15623]
[1776416784940,40.04,75651.65,0.5,-0.11354,6e-05,15.145]
[1776416790115,40.04,75654.28,0.5,-0.11335,6e-05,15.12754]
[1776416790237,40.04,75654.28,0.5,-0.11335,6e-05,15.12754]
[1776416790321,40.04,75654.28,0.5,-0.11335,6e-05,15.12754]
[1776416791164,40.04,75654.28,0.5,-0.11335,6e-05,15.12754]
[1776416791702,40.03,75655.775,0.5,-0.11323,6e-05,15.1155]
[1776416791868,40.03,75655.775,0.5,-0.11323,6e-05,15.1155]
[1776416791903,40.03,75655.775,0.5,-0.11323,6e-05,15.1155]
[1776416792130,40.03,75655.775,0.5,-0.11322,6e-05,15.11477]
[1776416795151,40.03,75671.74,0.5,-0.11224,6e-05,15.02365]
[1776416796158,40.03,75686.4525,0.5,-0.11134,6e-05,14.94098]
[1776416796898,40.03,75686.4525,0.5,-0.11134,6e-05,14.94098]
[1776416797427,40.03,75686.4525,0.5,-0.11134,6e-05,14.94048]
[1776416797991,40.03,75686.4525,0.5,-0.11134,6e-05,14.94048]
[1776416801194,40.02,75700.0975,0.5,-0.1105,6e-05,14.86265]
[1776416804592,40.02,75695.1125,0.5,-0.11079,6e-05,14.88923]
[1776416806863,40.02,75700.725,0.5,-0.11044,6e-05,14.85717]
[1776416812187,40.02,75705.83,0.5,-0.11012,6e-05,14.82708]
[1776416814479,40.02,75707.275,0.5,-0.11003,6e-05,14.8181]
[1776416815552,40.02,75707.275,0.5,-0.11002,6e-05,14.81779]
[1776416815911,40.02,75707.275,0.5,-0.11002,6e-05,14.81779]
[1776416821337,40.01,75713.2725,0.5,-0.10965,6e-05,14.78253]
[1776416826372,40.01,75712.605,0.5,-0.10967,6e-05,14.78494]
[1776416831408,40.01,75712.035,0.5,-0.10969,6e-05,14.78679]
[1776416832703,40.01,75712.035,0.5,-0.10969,6e-05,14.78679]
[1776416838077,40.01,75711.1225,0.5,-0.10973,6e-05,14.79054]
[1776416843493,40.0,75715.31,0.5,-0.10947,6e-05,14.76563]
[1776416849154,40.0,75716.595,0.5,-0.10938,6e-05,14.7576]
[1776416850620,40.0,75713.23,0.5,-0.10958,6e-05,14.77583]
[1776416850951,40.0,75713.23,0.5,-0.10958,6e-05,14.77583]
[1776416856589,40.0,75713.0375,0.5,-0.10955,6e-05,14.77201]
[1776416858365,40.0,75713.0375,0.5,-0.10955,6e-05,14.77173]
[1776416858523,40.0,75713.0375,0.5,-0.10955,6e-05,14.77173]
[1776416863598,39.99,75709.315,0.5,-0.10976,6e-05,14.7911]
[1776416864065,39.99,75709.315,0.5,-0.10976,6e-05,14.7911]
[1776416864136,39.99,75709.315,0.5,-0.10976,6e-05,14.7911]
[1776416864393,39.99,75709.315,0.5,-0.10975,6e-05,14.79075]
[1776416864645,39.99,75709.315,0.5,-0.10975,6e-05,14.79039]
[1776416866260,39.99,75683.9075,0.5,-0.11127,6e-05,14.9319]
[1776416870513,39.99,75683.9075,0.5,-0.11126,6e-05,14.93101]
[1776416871266,39.99,75665.705,0.5,-0.11235,6e-05,15.03246]
[1776416871549,39.99,75665.705,0.5,-0.11235,6e-05,15.03246]
[1776416873268,39.99,75647.075,0.5,-0.11348,6e-05,15.13648]
[1776416875668,39.99,75645.39,0.5,-0.11358,6e-05,15.14545]
[1776416875697,39.99,75645.39,0.5,-0.11358,6e-05,15.14545]
[1776416875968,39.99,75645.39,0.5,-0.11358,6e-05,15.1452]
[1776416881224,39.99,75651.5625,0.5,-0.11319,6e-05,15.10962]
[1776416881316,39.99,75651.5625,0.5,-0.11319,6e-05,15.10962]
[1776416881996,39.99,75651.41,0.5,-0.1132,6e-05,15.11026]
[1776416882022,39.99,75651.41,0.5,-0.1132,6e-05,15.11026]
[1776416882665,39.99,75651.41,0.5,-0.1132,6e-05,15.11026]
[1776416882668,39.99,75651.41,0.5,-0.1132,6e-05,15.11026]
[1776416882717,39.99,75651.41,0.5,-0.1132,6e-05,15.11026]
[1776416884279,39.98,75713.4025,0.5,-0.10946,6e-05,14.76312]
[1776416885349,39.98,75711.25,0.5,-0.10958,6e-05,14.77486]
[1776416886281,39.98,75709.48,0.5,-0.10968,6e-05,14.78419]
[1776416891286,39.98,75712.8225,0.5,-0.10946,6e-05,14.76299]
[1776416893700,39.98,75712.57,0.5,-0.10946,6e-05,14.76341]
[1776416896294,39.97,75739.845,0.5,-0.10784,6e-05,14.61075]
[1776416898110,39.97,75739.845,0.5,-0.10784,6e-05,14.61045]
[1776416902920,39.97,75710.505,0.5,-0.10955,6e-05,14.77111]
[1776416907848,39.97,75716.5375,0.5,-0.10917,6e-05,14.73615]
[1776416908214,39.96,75716.5375,0.5,-0.10916,6e-05,14.7352]
[1776416910059,39.96,75701.2,0.5,-0.11007,6e-05,14.82006]
[1776416911123,39.96,75701.2,0.5,-0.11007,6e-05,14.82006]
[1776416911127,39.96,75701.2,0.5,-0.11007,6e-05,14.82006]
[1776416911174,39.96,75701.2,0.5,-0.11005,6e-05,14.81656]
[1776416917110,39.96,75690.0625,0.5,-0.1107,6e-05,14.87688]
[1776416919581,39.96,75692.075,0.5,-0.11057,6e-05,14.86541]
[1776416919613,39.96,75692.075,0.5,-0.11057,6e-05,14.86541]
[1776416919645,39.96,75692.075,0.5,-0.11057,6e-05,14.86541]
[1776416920245,39.96,75692.075,0.5,-0.11058,6e-05,14.86587]
[1776416920605,39.96,75692.075,0.5,-0.11058,6e-05,14.86587]
[1776416921117,39.96,75692.075,0.5,-0.11058,6e-05,14.86587]
[1776416923155,39.96,75741.5875,0.5,-0.10766,6e-05,14.59206]
[1776416923368,39.96,75741.5875,0.5,-0.10766,6e-05,14.59206]
[1776416924163,39.96,75741.5875,0.5,-0.10766,6e-05,14.59238]
[1776416929199,39.97,75741.97,0.5,-0.10765,6e-05,14.59188]
[1776416931760,39.97,75741.335,0.5,-0.1077,6e-05,14.59604]
[1776416932220,39.97,75741.335,0.5,-0.1077,6e-05,14.5962]
[1776416937254,39.97,75741.035,0.5,-0.10773,6e-05,14.59875]
[1776416942258,39.97,75750.8425,0.5,-0.10716,6e-05,14.54534]
[1776416947325,39.97,75749.8925,0.5,-0.10723,6e-05,14.55189]
[1776416952350,39.98,75748.69,0.5,-0.10731,6e-05,14.55971]
[1776416952923,39.98,75748.69,0.5,-0.10731,6e-05,14.55971]
[1776416953024,39.98,75748.69,0.5,-0.10731,6e-05,14.55989]
[1776416958164,39.98,75737.305,0.5,-0.10799,6e-05,14.62416]
[1776416963361,39.98,75742.8875,0.5,-0.10768,6e-05,14.59492]
[1776416967219,39.98,75742.7975,0.5,-0.1077,6e-05,14.59634]
[1776416972370,39.99,75744.1975,0.5,-0.10762,6e-05,14.58756]
[1776416977375,39.99,75746.7075,0.5,-0.10749,6e-05,14.57558]
[1776416982380,39.99,75746.4575,0.5,-0.10753,6e-05,14.57892]
[1776416987390,40.0,75747.1975,0.5,-0.1075,6e-05,14.57677]
[1776416992031,40.0,75749.075,0.5,-0.1074,6e-05,14.56755]
[1776416992547,40.0,75749.075,0.5,-0.10741,6e-05,14.56838]
[1776416998401,40.01,75755.2525,0.5,-0.10708,6e-05,14.5369]
[1776417003406,40.01,75755.71,0.5,-0.10707,6e-05,14.53658]
[1776417008130,40.03,75743.4475,0.5,-0.1079,6e-05,14.61507]
[1776417013417,40.03,75730.145,0.5,-0.10871,6e-05,14.69107]
[1776417018422,40.04,75729.89,0.5,-0.10874,6e-05,14.69435]
[1776417023427,40.04,75736.8625,0.5,-0.10835,6e-05,14.6577]
[1776417028432,40.05,75739.815,0.5,-0.1082,6e-05,14.64355]
[1776417033441,40.05,75743.32,0.5,-0.108,6e-05,14.62325]
[1776417038446,40.05,75745.0075,0.5,-0.10792,6e-05,14.61633]
[1776417043451,40.06,75743.9275,0.5,-0.10801,6e-05,14.62471]
[1776417048456,40.06,75744.67,0.5,-0.10799,6e-05,14.62296]
[1776417054462,40.07,75746.6325,0.5,-0.10791,6e-05,14.61501]
[1776417060111,40.07,75746.8575,0.5,-0.10792,6e-05,14.61666]
[1776417065146,40.08,75747.1025,0.5,-0.10793,6e-05,14.6177]
[1776417070181,40.08,75748.465,0.5,-0.10788,6e-05,14.61258]
[1776417075215,40.09,75754.3325,0.5,-0.10756,6e-05,14.58278]
[1776417080251,40.09,75754.2275,0.5,-0.1076,6e-05,14.58597]
[1776417085286,40.1,75755.605,0.5,-0.10754,6e-05,14.58102]
[1776417090321,40.1,75755.3425,0.5,-0.10758,6e-05,14.58508]
[1776417095358,40.11,75756.2175,0.5,-0.10754,6e-05,14.57969]
[1776417098379,40.11,75773.6325,0.5,-0.10654,6e-05,14.48551]
[1776417103470,40.12,75775.7225,0.5,-0.10645,6e-05,14.47675]
[1776417104546,40.12,75786.7525,0.5,-0.10583,6e-05,14.41756]
[1776417110464,40.13,75795.02,0.5,-0.10539,6e-05,14.37567]
[1776417115498,40.13,75797.3425,0.5,-0.10528,6e-05,14.36596]
[1776417120529,40.14,75797.965,0.5,-0.10528,6e-05,14.36559]
[1776417124470,40.14,75796.0825,0.5,-0.10541,6e-05,14.37773]
[1776417127537,40.15,75777.35,0.5,-0.10652,6e-05,14.48349]
[1776417132542,40.15,75778.145,0.5,-0.1065,6e-05,14.48242]
[1776417137547,40.16,75776.9775,0.5,-0.1066,6e-05,14.49209]
[1776417142552,40.16,75778.93,0.5,-0.10652,6e-05,14.48455]
[1776417147559,40.17,75783.535,0.5,-0.10629,6e-05,14.46247]
[1776417150562,40.17,75797.57,0.5,-0.1055,6e-05,14.38762]
[1776417155566,40.18,75795.095,0.5,-0.10567,6e-05,14.40191]
[1776417160572,40.19,75795.0825,0.5,-0.10571,6e-05,14.40583]
[1776417163595,40.19,75798.195,0.5,-0.10555,6e-05,14.39107]
[1776417165130,40.19,75798.195,0.5,-0.10556,6e-05,14.39165]
[1776417165376,40.19,75798.195,0.5,-0.10556,6e-05,14.39165]
[1776417166435,40.19,75798.195,0.5,-0.10556,6e-05,14.39225]
[1776417166494,40.19,75798.195,0.5,-0.10556,6e-05,14.39225]
[1776417166560,40.2,75798.195,0.5,-0.10557,6e-05,14.39295]
[1776417167173,40.2,75798.195,0.5,-0.10557,6e-05,14.39295]
[1776417168580,40.2,75825.4075,0.5,-0.10401,6e-05,14.24421]
[1776417169496,40.2,75825.4075,0.5,-0.10401,6e-05,14.24421]
[1776417169581,40.2,75825.4475,0.5,-0.10401,6e-05,14.24417]
[1776417169588,40.2,75825.4475,0.5,-0.10401,6e-05,14.24417]
[1776417175587,40.2,75830.8625,0.5,-0.10374,6e-05,14.21762]
[1776417179817,40.21,75831.3025,0.5,-0.10373,6e-05,14.21729]
[1776417180592,40.21,75831.2825,0.5,-0.10374,6e-05,14.21821]
[1776417185597,40.21,75829.685,0.5,-0.10387,6e-05,14.23091]
[1776417190602,40.22,75832.58,0.5,-0.10375,6e-05,14.21904]
[1776417196608,40.23,75834.925,0.5,-0.10366,6e-05,14.21112]
[1776417202215,40.24,75836.2725,0.5,-0.10363,6e-05,14.20787]
[1776417202520,40.24,75836.2725,0.5,-0.10363,6e-05,14.20787]
[1776417202614,40.25,75843.6925,0.5,-0.10329,6e-05,14.17607]
[1776417204589,40.26,75845.305,0.5,-0.10321,6e-05,14.16786]
[1776417204616,40.27,75851.79,0.5,-0.10291,6e-05,14.13877]
[1776417204729,40.27,75851.79,0.5,-0.10291,6e-05,14.13877]
[1776417206615,40.28,75854.1225,0.5,-0.10287,6e-05,14.13529]
[1776417208684,40.33,75855.2575,0.5,-0.10307,6e-05,14.1558]
[1776417209621,40.33,75855.46,0.5,-0.10306,6e-05,14.15527]
[1776417214626,40.34,75855.895,0.5,-0.10305,6e-05,14.15271]
[1776417215104,40.34,75855.895,0.5,-0.10305,6e-05,14.15271]
[1776417215603,40.34,75855.895,0.5,-0.10305,6e-05,14.15271]
[1776417215630,40.34,75850.185,0.5,-0.10338,6e-05,14.18459]
[1776417216322,40.34,75850.185,0.5,-0.10338,6e-05,14.18459]
[1776417216972,40.34,75850.185,0.5,-0.10339,6e-05,14.18534]
[1776417217632,40.34,75831.785,0.5,-0.10444,6e-05,14.28623]
[1776417222637,40.35,75830.015,0.5,-0.10457,6e-05,14.2991]
[1776417224548,40.35,75830.1625,0.5,-0.10457,6e-05,14.29894]
[1776417227283,40.35,75830.125,0.5,-0.10459,6e-05,14.30107]
[1776417227288,40.35,75830.125,0.5,-0.10459,6e-05,14.30107]
[1776417227380,40.36,75830.125,0.5,-0.1046,6e-05,14.30171]
[1776417233341,40.36,75832.3975,0.5,-0.10449,6e-05,14.29146]
[1776417237658,40.36,75831.8825,0.5,-0.10453,6e-05,14.29569]
[1776417244419,40.37,75832.2225,0.5,-0.10454,6e-05,14.29631]
[1776417249454,40.37,75841.575,0.5,-0.10403,6e-05,14.24745]
[1776417253699,40.37,75838.2425,0.5,-0.10423,6e-05,14.26724]
[1776417253700,40.37,75838.2425,0.5,-0.10423,6e-05,14.26724]
[1776417259524,40.38,75843.755,0.5,-0.10395,6e-05,14.23985]
[1776417261277,40.38,75843.025,0.5,-0.10399,6e-05,14.24425]
[1776417266575,40.38,75840.2725,0.5,-0.10417,6e-05,14.26165]
[1776417268906,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417269283,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417269461,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417269538,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417269552,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417269717,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417269995,40.39,75836.7525,0.5,-0.10438,6e-05,14.28155]
[1776417270606,40.39,75836.7525,0.5,-0.10439,6e-05,14.28196]
[1776417270753,40.39,75836.7525,0.5,-0.10439,6e-05,14.28196]
[1776417272620,40.39,75881.025,0.5,-0.10187,6e-05,14.03864]
[1776417272691,40.39,75881.025,0.5,-0.10187,6e-05,14.03864]
[1776417272810,40.39,75881.025,0.5,-0.10187,6e-05,14.03864]
[1776417272925,40.39,75881.025,0.5,-0.10187,6e-05,14.03864]
[1776417273626,40.39,75881.025,0.5,-0.10188,6e-05,14.03883]
[1776417273721,40.39,75881.025,0.5,-0.10188,6e-05,14.03883]
[1776417278866,40.39,75887.7725,0.5,-0.10151,6e-05,14.0033]
[1776417282927,40.39,75890.205,0.5,-0.10138,6e-05,13.99101]
[1776417283395,40.39,75890.205,0.5,-0.10138,6e-05,13.99101]
[1776417283438,40.39,75890.205,0.5,-0.10138,6e-05,13.99101]
[1776417283548,40.39,75890.205,0.5,-0.10138,6e-05,13.99101]
[1776417283698,40.39,75890.205,0.5,-0.10139,6e-05,13.99128]
[1776417284705,40.39,75917.26,0.5,-0.09989,5e-05,13.84541]
[1776417289221,40.39,75905.0075,0.5,-0.10057,6e-05,13.91148]
[1776417289710,40.39,75897.8925,0.5,-0.10096,6e-05,13.95012]
[1776417293982,40.39,75901.0775,0.5,-0.1008,6e-05,13.93395]
[1776417294719,40.39,75904.735,0.5,-0.1006,6e-05,13.91455]
[1776417299724,40.4,75907.19,0.5,-0.10048,6e-05,13.90306]
[1776417304729,40.4,75908.5875,0.5,-0.10042,6e-05,13.89733]
[1776417309734,40.4,75908.99,0.5,-0.10042,6e-05,13.89696]
[1776417314739,40.41,75920.8975,0.5,-0.09978,5e-05,13.83501]
[1776417319744,40.41,75917.9525,0.5,-0.09997,5e-05,13.85302]
[1776417319749,40.41,75917.9525,0.5,-0.09997,5e-05,13.85302]
[1776417320114,40.41,75917.9525,0.5,-0.09997,5e-05,13.85302]
[1776417320127,40.41,75917.9525,0.5,-0.09997,5e-05,13.85302]
[1776417320130,40.41,75917.9525,0.5,-0.09997,5e-05,13.85302]
[1776417322747,40.41,75884.4975,0.5,-0.10183,6e-05,14.03431]
[1776417324844,40.41,75875.6175,0.5,-0.10232,6e-05,14.08253]
[1776417329417,40.41,75867.7125,0.5,-0.10277,6e-05,14.12551]
[1776417329705,40.41,75867.7125,0.5,-0.10277,6e-05,14.12551]
[1776417329726,40.41,75867.7125,0.5,-0.10277,6e-05,14.1255]
[1776417331759,40.41,75840.8325,0.5,-0.10427,6e-05,14.26872]
[1776417332516,40.41,75840.8325,0.5,-0.10427,6e-05,14.26872]
[1776417332548,40.41,75840.8325,0.5,-0.10427,6e-05,14.26872]
[1776417332617,40.41,75840.8325,0.5,-0.10427,6e-05,14.26887]
[1776417336029,40.41,75842.8325,0.5,-0.10415,6e-05,14.25744]
[1776417336358,40.41,75842.8325,0.5,-0.10415,6e-05,14.25744]
[1776417336412,40.41,75842.8325,0.5,-0.10415,6e-05,14.25744]
[1776417336688,40.41,75842.8325,0.5,-0.10415,6e-05,14.25744]
[1776417336770,40.41,75874.7925,0.5,-0.10235,6e-05,14.08403]
[1776417336901,40.41,75874.7925,0.5,-0.10235,6e-05,14.08403]
[1776417336997,40.41,75874.7925,0.5,-0.10235,6e-05,14.08403]
[1776417337138,40.41,75874.7925,0.5,-0.10235,6e-05,14.08403]
[1776417337771,40.41,75890.0525,0.5,-0.1015,6e-05,14.00167]
[1776417339931,40.41,75889.625,0.5,-0.10153,6e-05,14.00438]
[1776417343140,40.42,75890.4375,0.5,-0.10149,6e-05,14.00058]
[1776417343292,40.42,75890.4375,0.5,-0.10149,6e-05,14.00058]
[1776417346873,40.42,75880.2775,0.5,-0.10206,6e-05,14.05608]
[1776417347031,40.42,75880.2775,0.5,-0.10206,6e-05,14.05608]
[1776417352173,40.42,75889.595,0.5,-0.10155,6e-05,14.00637]
[1776417357794,40.42,75893.0125,0.5,-0.10137,6e-05,13.9892]
[1776417362517,40.42,75894.69,0.5,-0.10129,6e-05,13.98104]
[1776417367803,40.42,75894.6625,0.5,-0.1013,6e-05,13.98256]
[1776417372808,40.43,75896.1275,0.5,-0.10123,6e-05,13.9758]
[1776417373910,40.43,75896.0825,0.5,-0.10124,6e-05,13.97628]
[1776417373920,40.43,75896.0825,0.5,-0.10124,6e-05,13.97628]
[1776417374810,40.43,75891.275,0.5,-0.10151,6e-05,14.00274]
[1776417377886,40.43,75890.25,0.5,-0.10158,6e-05,14.0097]
[1776417378642,40.43,75890.25,0.5,-0.10158,6e-05,14.0097]
[1776417378705,40.43,75890.25,0.5,-0.10158,6e-05,14.0097]
[1776417379892,40.43,75885.8475,0.5,-0.10184,6e-05,14.03448]
[1776417380713,40.43,75885.8475,0.5,-0.10184,6e-05,14.03448]
[1776417380722,40.43,75885.8475,0.5,-0.10184,6e-05,14.03494]
[1776417381449,40.43,75885.8475,0.5,-0.10184,6e-05,14.03494]
[1776417383910,40.43,75900.345,0.5,-0.10104,6e-05,13.95726]
[1776417384562,40.43,75900.345,0.5,-0.10104,6e-05,13.95726]
[1776417387526,40.44,75913.5225,0.5,-0.10032,6e-05,13.8872]
[1776417389579,40.44,75912.7,0.5,-0.10038,6e-05,13.89236]
[1776417393832,40.44,75928.6525,0.5,-0.0995,5e-05,13.80558]
[1776417394873,40.44,75928.6825,0.5,-0.0995,5e-05,13.8059]
[1776417395834,40.44,75927.8775,0.5,-0.09955,5e-05,13.81059]
[1776417401554,40.45,75925.9275,0.5,-0.09968,5e-05,13.82316]
[1776417406590,40.45,75923.06,0.5,-0.09985,5e-05,13.84026]
[1776417408293,40.45,75923.06,0.5,-0.09986,5e-05,13.84059]
[1776417408470,40.45,75923.06,0.5,-0.09986,5e-05,13.84059]
[1776417408514,40.45,75923.06,0.5,-0.09986,5e-05,13.84059]
[1776417408651,40.45,75923.06,0.5,-0.09986,5e-05,13.84084]
[1776417410920,40.45,75923.06,0.5,-0.09986,5e-05,13.8411]
[1776417411129,40.45,75923.06,0.5,-0.09986,5e-05,13.8411]
[1776417411132,40.45,75923.06,0.5,-0.09986,5e-05,13.8411]
[1776417411626,40.45,75923.06,0.5,-0.09987,5e-05,13.84154]
[1776417412633,40.45,75963.5225,0.5,-0.09767,5e-05,13.62514]
[1776417412966,40.45,75963.5225,0.5,-0.09767,5e-05,13.62514]
[1776417412973,40.45,75963.5225,0.5,-0.09767,5e-05,13.62514]
[1776417413015,40.45,75963.5225,0.5,-0.09767,5e-05,13.62514]
[1776417413640,40.45,75963.5225,0.5,-0.09768,5e-05,13.62588]
[1776417414914,40.46,75963.5225,0.5,-0.09768,5e-05,13.6266]
[1776417415800,40.46,75963.5225,0.5,-0.09768,5e-05,13.6266]
[1776417416532,40.46,75961.3875,0.5,-0.0978,5e-05,13.63875]
[1776417416543,40.46,75961.3875,0.5,-0.0978,5e-05,13.63875]
[1776417416746,40.46,75961.3875,0.5,-0.0978,5e-05,13.63875]
[1776417416888,40.46,75961.3875,0.5,-0.09781,5e-05,13.63934]
[1776417416893,40.46,75961.3875,0.5,-0.09781,5e-05,13.63934]
[1776417417155,40.46,75961.3875,0.5,-0.09781,5e-05,13.63934]
[1776417418500,40.46,75961.3875,0.5,-0.09781,5e-05,13.63977]
[1776417418855,40.46,75961.3875,0.5,-0.09781,5e-05,13.63977]
[1776417418866,40.46,75907.22,0.5,-0.10078,6e-05,13.93072]
[1776417418891,40.46,75907.22,0.5,-0.10078,6e-05,13.93072]
[1776417419166,40.46,75907.22,0.5,-0.10078,6e-05,13.93072]
[1776417419592,40.46,75907.22,0.5,-0.10078,6e-05,13.93072]
[1776417420696,40.46,75879.55,0.5,-0.10232,6e-05,14.0806]
[1776417421703,40.46,75855.8975,0.5,-0.10365,6e-05,14.20887]
[1776417422361,40.46,75855.8975,0.5,-0.10365,6e-05,14.20887]
[1776417423322,40.46,75855.8975,0.5,-0.10365,6e-05,14.20899]
[1776417423367,40.46,75855.8975,0.5,-0.10365,6e-05,14.20899]
[1776417423678,40.46,75855.8975,0.5,-0.10365,6e-05,14.20899]
[1776417423685,40.46,75855.8975,0.5,-0.10365,6e-05,14.20899]
[1776417423717,40.46,75855.8975,0.5,-0.10366,6e-05,14.20942]
[1776417425870,40.46,75852.945,0.5,-0.10383,6e-05,14.22583]
[1776417426213,40.46,75846.06,0.5,-0.10422,6e-05,14.26359]
[1776417426738,40.46,75846.06,0.5,-0.10423,6e-05,14.26425]
[1776417427107,40.46,75846.06,0.5,-0.10423,6e-05,14.26425]
[1776417427411,40.46,75846.06,0.5,-0.10423,6e-05,14.26425]
[1776417427415,40.46,75846.06,0.5,-0.10423,6e-05,14.26425]
[1776417427745,40.47,75846.06,0.5,-0.10423,6e-05,14.2645]
[1776417428067,40.47,75846.06,0.5,-0.10423,6e-05,14.2645]
[1776417428751,40.47,75846.06,0.5,-0.10423,6e-05,14.265]
[1776417429654,40.47,75846.06,0.5,-0.10423,6e-05,14.265]
[1776417429654,40.47,75846.06,0.5,-0.10423,6e-05,14.265]
[1776417431566,40.47,75846.06,0.5,-0.10424,6e-05,14.26567]
[1776417431646,40.47,75846.06,0.5,-0.10424,6e-05,14.26567]
[1776417433888,40.47,75786.245,0.5,-0.10768,6e-05,14.59275]
[1776417437820,40.47,75772.0875,0.5,-0.10851,6e-05,14.67082]
[1776417442855,40.47,75770.3725,0.5,-0.10861,6e-05,14.68058]
[1776417443687,40.47,75770.3725,0.5,-0.10861,6e-05,14.68058]
[1776417447902,40.47,75751.28,0.5,-0.10974,6e-05,14.786]
[1776417452912,40.47,75752.505,0.5,-0.10965,6e-05,14.77663]
[1776417458141,40.47,75749.3125,0.5,-0.10985,6e-05,14.79462]
[1776417458144,40.47,75749.3125,0.5,-0.10985,6e-05,14.79462]
[1776417459368,40.47,75748.755,0.5,-0.10988,6e-05,14.79778]
[1776417462084,40.47,75763.4575,0.5,-0.10902,6e-05,14.71753]
[1776417469929,40.48,75749.255,0.5,-0.10987,6e-05,14.79664]
[1776417474935,40.48,75757.13,0.5,-0.10941,6e-05,14.75399]
[1776417476625,40.48,75755.6125,0.5,-0.1095,6e-05,14.76248]
[1776417476680,40.48,75755.6125,0.5,-0.1095,6e-05,14.76261]
[1776417478176,40.48,75765.3625,0.5,-0.10893,6e-05,14.70899]
[1776417478940,40.48,75774.895,0.5,-0.10838,6e-05,14.65698]
[1776417479061,40.48,75774.895,0.5,-0.10838,6e-05,14.65698]
[1776417479125,40.48,75774.895,0.5,-0.10838,6e-05,14.65698]
[1776417480134,40.48,75787.2775,0.5,-0.10766,6e-05,14.5893]
[1776417481788,40.48,75782.5025,0.5,-0.10794,6e-05,14.61558]
[1776417486948,40.48,75768.88,0.5,-0.10874,6e-05,14.69166]
[1776417492954,40.48,75754.2,0.5,-0.10962,6e-05,14.77337]
[1776417495957,40.48,75738.0725,0.5,-0.11057,6e-05,14.86233]
[1776417495963,40.48,75738.0725,0.5,-0.11057,6e-05,14.86233]
[1776417497372,40.48,75733.7625,0.5,-0.11082,6e-05,14.88603]
[1776417499439,40.48,75733.585,0.5,-0.11083,6e-05,14.88692]
[1776417499961,40.48,75733.5825,0.5,-0.11083,6e-05,14.88661]
[1776417501506,40.48,75733.735,0.5,-0.11082,6e-05,14.88544]
[1776417503196,40.48,75743.93,0.5,-0.1102,6e-05,14.82828]
[1776417503554,40.48,75743.93,0.5,-0.1102,6e-05,14.82828]
[1776417503560,40.48,75743.93,0.5,-0.1102,6e-05,14.82828]
[1776417503965,40.48,75742.5175,0.5,-0.11028,6e-05,14.83564]
[1776417508969,40.48,75735.8875,0.5,-0.11067,6e-05,14.87106]
[1776417509760,40.48,75735.8875,0.5,-0.11067,6e-05,14.87106]
[1776417514975,40.48,75734.6575,0.5,-0.11072,6e-05,14.87453]
[1776417518798,40.48,75736.5775,0.5,-0.1106,6e-05,14.86401]
[1776417518979,40.48,75741.8175,0.5,-0.11029,6e-05,14.83522]
[1776417519467,40.48,75741.8175,0.5,-0.11029,6e-05,14.83522]
[1776417519937,40.48,75741.8175,0.5,-0.11029,6e-05,14.83522]
[1776417519980,40.48,75758.9475,0.5,-0.10928,6e-05,14.7409]
[1776417520090,40.48,75758.9475,0.5,-0.10928,6e-05,14.7409]
[1776417520096,40.48,75758.9475,0.5,-0.10928,6e-05,14.7409]
[1776417521632,40.48,75758.9475,0.5,-0.10928,6e-05,14.74094]
[1776417521958,40.48,75758.9475,0.5,-0.10928,6e-05,14.74094]
[1776417521982,40.48,75783.2875,0.5,-0.10786,6e-05,14.60749]
[1776417523201,40.48,75791.53,0.5,-0.10738,6e-05,14.56229]
[1776417523376,40.48,75791.53,0.5,-0.10738,6e-05,14.56229]
[1776417523393,40.48,75791.53,0.5,-0.10738,6e-05,14.56229]
[1776417523984,40.48,75798.64,0.5,-0.10697,6e-05,14.52309]
[1776417523988,40.48,75798.64,0.5,-0.10697,6e-05,14.52309]
[1776417529990,40.47,75799.2375,0.5,-0.10692,6e-05,14.51805]
[1776417531826,40.47,75799.16,0.5,-0.10692,6e-05,14.51817]
[1776417531827,40.47,75799.16,0.5,-0.10692,6e-05,14.51817]
[1776417531871,40.47,75799.16,0.5,-0.10692,6e-05,14.51786]
[1776417536997,40.47,75804.4825,0.5,-0.10661,6e-05,14.48871]
[1776417538155,40.47,75807.14,0.5,-0.10646,6e-05,14.47425]
[1776417538158,40.47,75807.14,0.5,-0.10646,6e-05,14.47425]
[1776417539000,40.47,75813.0325,0.5,-0.10611,6e-05,14.44162]
[1776417542971,40.47,75825.8675,0.5,-0.10537,6e-05,14.37055]
[1776417542978,40.47,75825.8675,0.5,-0.10537,6e-05,14.37055]
[1776417542988,40.47,75825.8675,0.5,-0.10536,6e-05,14.37028]
[1776417544847,40.47,75836.0275,0.5,-0.10479,6e-05,14.31525]
[1776417544948,40.47,75836.0275,0.5,-0.10479,6e-05,14.3155]
[1776417546917,40.47,75829.57,0.5,-0.10516,6e-05,14.35061]
[1776417546921,40.47,75829.57,0.5,-0.10516,6e-05,14.35061]
[1776417546985,40.47,75829.57,0.5,-0.10516,6e-05,14.35059]
[1776417552012,40.47,75829.2575,0.5,-0.10519,6e-05,14.35349]
[1776417557017,40.47,75833.26,0.5,-0.10497,6e-05,14.33295]
[1776417557231,40.47,75833.26,0.5,-0.10497,6e-05,14.33295]
[1776417563023,40.48,75833.1325,0.5,-0.10499,6e-05,14.33515]
[1776417568759,40.48,75832.46,0.5,-0.10505,6e-05,14.34024]
[1776417573794,40.48,75833.5725,0.5,-0.10497,6e-05,14.33215]
[1776417578829,40.48,75827.4175,0.5,-0.10534,6e-05,14.36672]
[1776417579043,40.48,75827.4175,0.5,-0.10534,6e-05,14.36672]
[1776417582181,40.49,75827.33,0.5,-0.10535,6e-05,14.36782]
[1776417582193,40.49,75827.33,0.5,-0.10535,6e-05,14.36782]
[1776417582856,40.49,75827.33,0.5,-0.10535,6e-05,14.36832]
[1776417587896,40.49,75827.6325,0.5,-0.10536,6e-05,14.36909]
[1776417592931,40.5,75826.875,0.5,-0.10543,6e-05,14.37562]
[1776417593283,40.5,75826.875,0.5,-0.10543,6e-05,14.37562]
[1776417594352,40.5,75826.875,0.5,-0.10543,6e-05,14.37607]
[1776417594359,40.5,75826.875,0.5,-0.10543,6e-05,14.37607]
[1776417594944,40.5,75826.875,0.5,-0.10543,6e-05,14.3762]
[1776417595630,40.5,75826.875,0.5,-0.10543,6e-05,14.3762]
[1776417595784,40.5,75826.875,0.5,-0.10543,6e-05,14.3762]
[1776417595892,40.5,75826.875,0.5,-0.10543,6e-05,14.3762]
[1776417596428,40.5,75818.0625,0.5,-0.10594,6e-05,14.42434]
[1776417596603,40.5,75818.0625,0.5,-0.10594,6e-05,14.42434]
[1776417596712,40.5,75818.0625,0.5,-0.10594,6e-05,14.42434]
[1776417597073,40.5,75818.0625,0.5,-0.10594,6e-05,14.42431]
[1776417597105,40.5,75818.0625,0.5,-0.10594,6e-05,14.42431]
[1776417597757,40.5,75818.0625,0.5,-0.10594,6e-05,14.42431]
[1776417598787,40.5,75818.0625,0.5,-0.10594,6e-05,14.42416]
[1776417599173,40.5,75818.0625,0.5,-0.10594,6e-05,14.42392]
[1776417599564,40.5,75818.0625,0.5,-0.10594,6e-05,14.42392]
[1776417600991,40.5,75779.2825,0.5,-0.10817,6e-05,14.63551]
[1776417602425,40.5,75779.2825,0.5,-0.10817,6e-05,14.63536]
[1776417603943,40.49,75779.2825,0.5,-0.10817,6e-05,14.63526]
[1776417604443,40.49,75779.2825,0.5,-0.10817,6e-05,14.63514]
[1776417604643,40.49,75779.2825,0.5,-0.10817,6e-05,14.63514]
[1776417606104,40.49,75779.2825,0.5,-0.10817,6e-05,14.63484]
[1776417606156,40.49,75779.2825,0.5,-0.10817,6e-05,14.63484]
[1776417606506,40.49,75779.2825,0.5,-0.10817,6e-05,14.63484]
[1776417608576,40.49,75782.03,0.5,-0.108,6e-05,14.61944]
[1776417608643,40.49,75782.03,0.5,-0.108,6e-05,14.61944]
[1776417609060,40.49,75782.03,0.5,-0.108,6e-05,14.61944]
[1776417610211,40.49,75782.6725,0.5,-0.10796,6e-05,14.61557]
[1776417610247,40.49,75782.6725,0.5,-0.10796,6e-05,14.61557]
[1776417610274,40.49,75782.6725,0.5,-0.10796,6e-05,14.61557]
[1776417611701,40.49,75782.6725,0.5,-0.10796,6e-05,14.61543]
[1776417614448,40.49,75789.3975,0.5,-0.10757,6e-05,14.5783]
[1776417614727,40.49,75789.3975,0.5,-0.10757,6e-05,14.5783]
[1776417614754,40.49,75789.3975,0.5,-0.10757,6e-05,14.5783]
[1776417614933,40.49,75789.3975,0.5,-0.10757,6e-05,14.5783]
[1776417616076,40.49,75789.3975,0.5,-0.10756,6e-05,14.57819]
[1776417616107,40.49,75790.815,0.5,-0.10748,6e-05,14.57034]
[1776417618334,40.49,75795.7875,0.5,-0.10719,6e-05,14.54299]
[1776417618942,40.49,75795.7875,0.5,-0.10719,6e-05,14.54299]
[1776417619042,40.49,75795.7875,0.5,-0.10719,6e-05,14.54281]
[1776417624088,40.49,75805.815,0.5,-0.1066,6e-05,14.48667]
[1776417624558,40.49,75805.815,0.5,-0.1066,6e-05,14.48667]
[1776417625089,40.49,75805.8025,0.5,-0.10659,6e-05,14.48621]
[1776417625271,40.49,75805.8025,0.5,-0.10659,6e-05,14.48621]
[1776417626090,40.49,75804.9325,0.5,-0.10664,6e-05,14.49073]
[1776417631095,40.48,75806.57,0.5,-0.10652,6e-05,14.47749]
[1776417636100,40.48,75805.85,0.5,-0.10655,6e-05,14.48033]
[1776417641105,40.48,75806.2175,0.5,-0.10651,6e-05,14.47722]
[1776417646110,40.48,75803.2425,0.5,-0.10667,6e-05,14.49239]
[1776417649929,40.48,75801.72,0.5,-0.10675,6e-05,14.49997]
[1776417649934,40.48,75801.72,0.5,-0.10675,6e-05,14.49997]
[1776417649957,40.48,75801.72,0.5,-0.10675,6e-05,14.49972]
[1776417655119,40.48,75803.745,0.5,-0.10664,6e-05,14.4887]
[1776417660124,40.48,75811.3275,0.5,-0.1062,6e-05,14.44757]
[1776417665129,40.48,75814.065,0.5,-0.10605,6e-05,14.43323]
[1776417670026,40.48,75803.715,0.5,-0.10665,6e-05,14.49004]
[1776417670046,40.48,75803.715,0.5,-0.10665,6e-05,14.49004]
[1776417675139,40.48,75800.3825,0.5,-0.10684,6e-05,14.50824]
[1776417680144,40.48,75799.2775,0.5,-0.1069,6e-05,14.51424]
[1776417680147,40.48,75799.2775,0.5,-0.1069,6e-05,14.51424]
[1776417681287,40.48,75799.2625,0.5,-0.10691,6e-05,14.51431]
[1776417681749,40.48,75799.2625,0.5,-0.10691,6e-05,14.51431]
[1776417681752,40.48,75799.2625,0.5,-0.10691,6e-05,14.51431]
[1776417681754,40.48,75799.2625,0.5,-0.10691,6e-05,14.51431]
[1776417687151,40.48,75809.4075,0.5,-0.10632,6e-05,14.45919]
[1776417690468,40.48,75813.7925,0.5,-0.10607,6e-05,14.43556]
[1776417691155,40.48,75813.8575,0.5,-0.10605,6e-05,14.43208]
[1776417696160,40.48,75818.1925,0.5,-0.10581,6e-05,14.40895]
[1776417701165,40.48,75819.8075,0.5,-0.10572,6e-05,14.40071]
[1776417706170,40.48,75824.1,0.5,-0.10548,6e-05,14.37802]
[1776417711176,40.49,75828.045,0.5,-0.10527,6e-05,14.35735]
[1776417715180,40.49,75841.9475,0.5,-0.10451,6e-05,14.28521]
[1776417721186,40.51,75845.3725,0.5,-0.10441,6e-05,14.27623]
[1776417723298,40.51,75844.26,0.5,-0.10448,6e-05,14.28284]
[1776417724189,40.51,75844.1925,0.5,-0.10449,6e-05,14.28353]
[1776417725167,40.51,75844.1925,0.5,-0.10449,6e-05,14.28353]
[1776417725331,40.51,75839.42,0.5,-0.10476,6e-05,14.30974]
[1776417726110,40.51,75839.42,0.5,-0.10476,6e-05,14.30974]
[1776417726179,40.51,75839.42,0.5,-0.10476,6e-05,14.30999]
[1776417731666,40.52,75827.74,0.5,-0.10546,6e-05,14.37596]
[1776417736739,40.52,75819.065,0.5,-0.10597,6e-05,14.42529]
[1776417739181,40.52,75819.065,0.5,-0.10598,6e-05,14.42599]
[1776417739196,40.52,75819.065,0.5,-0.10598,6e-05,14.42599]
[1776417745007,40.53,75820.7,0.5,-0.10591,6e-05,14.41964]
[1776417749360,40.53,75821.1025,0.5,-0.10591,6e-05,14.41907]
[1776417755074,40.53,75834.7575,0.5,-0.10513,6e-05,14.34433]
[1776417758428,40.54,75846.2,0.5,-0.1045,6e-05,14.28396]
[1776417759102,40.54,75846.2,0.5,-0.10451,6e-05,14.28429]
[1776417761072,40.54,75848.1675,0.5,-0.1044,6e-05,14.27403]
[1776417762229,40.54,75861.505,0.5,-0.10365,6e-05,14.2026]
[1776417765557,40.54,75868.8375,0.5,-0.10325,6e-05,14.16437]
[1776417766151,40.54,75868.8375,0.5,-0.10326,6e-05,14.1649]
[1776417769210,40.55,75868.8375,0.5,-0.10327,6e-05,14.16604]
[1776417769240,40.55,75886.31,0.5,-0.1023,6e-05,14.07222]
[1776417769422,40.55,75886.31,0.5,-0.1023,6e-05,14.07222]
[1776417772194,40.55,75901.5875,0.5,-0.10146,6e-05,13.99118]
[1776417772385,40.55,75901.5875,0.5,-0.10146,6e-05,13.99118]
[1776417775642,40.55,75900.2425,0.5,-0.10155,6e-05,13.99982]
[1776417781254,40.57,75894.655,0.5,-0.10196,6e-05,14.03991]
[1776417783313,40.57,75885.2175,0.5,-0.10249,6e-05,14.09144]
[1776417783366,40.57,75885.2175,0.5,-0.10249,6e-05,14.09144]
[1776417784657,40.57,75885.19,0.5,-0.1025,6e-05,14.0919]
[1776417784674,40.57,75885.19,0.5,-0.1025,6e-05,14.0919]
[1776417785258,40.57,75880.7225,0.5,-0.10275,6e-05,14.11657]
[1776417790263,40.58,75867.28,0.5,-0.10353,6e-05,14.19161]
[1776417795268,40.58,75866.1675,0.5,-0.10362,6e-05,14.19977]
[1776417796472,40.58,75865.7325,0.5,-0.10364,6e-05,14.20255]
[1776417797980,40.58,75865.59,0.5,-0.10366,6e-05,14.20374]
[1776417798179,40.58,75865.59,0.5,-0.10366,6e-05,14.20374]
[1776417803276,40.59,75873.7225,0.5,-0.10323,6e-05,14.16266]
[1776417808281,40.59,75870.52,0.5,-0.10343,6e-05,14.18228]
[1776417808284,40.59,75870.52,0.5,-0.10343,6e-05,14.18228]
[1776417808475,40.59,75870.52,0.5,-0.10343,6e-05,14.18228]
[1776417809282,40.6,75870.43,0.5,-0.10344,6e-05,14.1835]
[1776417814286,40.6,75868.9025,0.5,-0.10355,6e-05,14.19224]
[1776417819291,40.61,75869.4675,0.5,-0.10355,6e-05,14.19282]
[1776417825166,40.62,75870.1175,0.5,-0.10355,6e-05,14.19291]
[1776417830302,40.62,75862.2025,0.5,-0.10404,6e-05,14.23976]
[1776417833305,40.63,75846.8775,0.5,-0.10492,6e-05,14.32451]
[1776417834079,40.63,75846.8775,0.5,-0.10492,6e-05,14.32451]
[1776417839311,40.63,75843.3,0.5,-0.10516,6e-05,14.34679]
[1776417844316,40.64,75845.8,0.5,-0.10504,6e-05,14.3357]
[1776417849322,40.64,75845.6625,0.5,-0.10507,6e-05,14.339]
[1776417852325,40.64,75826.8775,0.5,-0.10616,6e-05,14.44218]
[1776417853720,40.64,75828.0775,0.5,-0.10609,6e-05,14.43601]
[1776417859333,40.65,75827.235,0.5,-0.10616,6e-05,14.44265]
[1776417864338,40.65,75834.965,0.5,-0.10574,6e-05,14.40236]
[1776417866638,40.65,75834.5075,0.5,-0.10577,6e-05,14.40563]
[1776417872347,40.66,75835.23,0.5,-0.10573,6e-05,14.40091]
[1776417877352,40.66,75835.0025,0.5,-0.10577,6e-05,14.40411]
[1776417880621,40.66,75832.365,0.5,-0.10593,6e-05,14.41955]
[1776417886220,40.67,75828.985,0.5,-0.10614,6e-05,14.43968]
[1776417892372,40.67,75840.3275,0.5,-0.10552,6e-05,14.38087]
[1776417898071,40.68,75838.2675,0.5,-0.10566,6e-05,14.39442]
[1776417903106,40.68,75838.4775,0.5,-0.10567,6e-05,14.39527]
[1776417906267,40.68,75839.3875,0.5,-0.10563,6e-05,14.39118]
[1776417906276,40.68,75839.3875,0.5,-0.10563,6e-05,14.39118]
[1776417906387,40.68,75849.7,0.5,-0.10504,6e-05,14.33579]
[1776417909148,40.68,75870.0675,0.5,-0.1039,6e-05,14.22667]
[1776417914183,40.69,75865.745,0.5,-0.10416,6e-05,14.25168]
[1776417916833,40.69,75865.545,0.5,-0.10418,6e-05,14.2534]
[1776417917335,40.69,75865.545,0.5,-0.10418,6e-05,14.25349]
[1776417919220,40.69,75886.0775,0.5,-0.10303,6e-05,14.14315]
[1776417921863,40.69,75890.7675,0.5,-0.10278,6e-05,14.11837]
[1776417922241,40.69,75890.7675,0.5,-0.10278,6e-05,14.11888]
[1776417927411,40.7,75883.085,0.5,-0.10323,6e-05,14.16253]
[1776417928120,40.7,75883.085,0.5,-0.10323,6e-05,14.16253]
[1776417928283,40.7,75883.085,0.5,-0.10324,6e-05,14.16297]
[1776417931279,40.7,75880.38,0.5,-0.1034,6e-05,14.17898]
[1776417931304,40.7,75880.38,0.5,-0.10339,6e-05,14.17652]
[1776417935026,40.7,75877.8575,0.5,-0.10355,6e-05,14.19138]
[1776417935045,40.7,75877.8575,0.5,-0.10355,6e-05,14.19138]
[1776417935332,40.7,75877.8575,0.5,-0.10355,6e-05,14.19178]
[1776417935768,40.7,75877.8575,0.5,-0.10355,6e-05,14.19178]
[1776417936339,40.7,75877.8575,0.5,-0.10356,6e-05,14.19223]
[1776417937448,40.7,75877.8575,0.5,-0.10356,6e-05,14.1927]
[1776417937493,40.7,75877.8575,0.5,-0.10356,6e-05,14.1927]
[1776417938352,40.71,75877.8575,0.5,-0.10356,6e-05,14.19288]
[1776417941373,40.71,75891.65,0.5,-0.1028,6e-05,14.11928]
[1776417946409,40.71,75893.03,0.5,-0.10273,6e-05,14.11308]
[1776417951434,40.71,75894.53,0.5,-0.10266,6e-05,14.10626]
[1776417956439,40.71,75893.975,0.5,-0.10271,6e-05,14.1105]
[1776417957511,40.71,75892.6575,0.5,-0.10278,6e-05,14.11783]
[1776417957608,40.71,75892.6575,0.5,-0.10278,6e-05,14.11783]
[1776417957724,40.71,75892.6575,0.5,-0.10278,6e-05,14.11783]
[1776417958441,40.71,75890.255,0.5,-0.10292,6e-05,14.13124]
[1776417963446,40.72,75874.68,0.5,-0.10381,6e-05,14.21713]
[1776417968451,40.72,75874.2025,0.5,-0.10386,6e-05,14.22151]
[1776417968454,40.72,75874.2025,0.5,-0.10386,6e-05,14.22151]
[1776417969402,40.72,75874.2025,0.5,-0.10386,6e-05,14.22151]
[1776417969452,40.72,75873.81,0.5,-0.10388,6e-05,14.22398]
[1776417973717,40.73,75871.555,0.5,-0.10403,6e-05,14.23866]
[1776417974457,40.73,75878.1775,0.5,-0.10367,6e-05,14.20334]
[1776417977460,40.73,75892.555,0.5,-0.10288,6e-05,14.12736]
[1776417977658,40.73,75892.555,0.5,-0.10288,6e-05,14.12736]
[1776417977661,40.73,75892.555,0.5,-0.10288,6e-05,14.12736]
[1776417978245,40.73,75892.555,0.5,-0.10288,6e-05,14.12756]
[1776417983467,40.73,75888.595,0.5,-0.10311,6e-05,14.14981]
[1776417985326,40.73,75889.315,0.5,-0.10307,6e-05,14.14612]
[1776417990474,40.74,75890.07,0.5,-0.10304,6e-05,14.14321]
[1776417995479,40.74,75897.9975,0.5,-0.10259,6e-05,14.09856]
[1776418000484,40.74,75896.5775,0.5,-0.10268,6e-05,14.10742]
[1776418006257,40.74,75886.3575,0.5,-0.10326,6e-05,14.16329]
[1776418011495,40.74,75879.055,0.5,-0.10368,6e-05,14.20327]
[1776418016500,40.74,75877.7325,0.5,-0.10376,6e-05,14.21085]
[1776418021505,40.74,75877.2875,0.5,-0.10378,6e-05,14.21366]
[1776418027513,40.74,75874.595,0.5,-0.10394,6e-05,14.22853]
[1776418028803,40.75,75874.185,0.5,-0.10396,6e-05,14.2308]
[1776418034520,40.75,75883.6,0.5,-0.10344,6e-05,14.18083]
[1776418039525,40.75,75873.015,0.5,-0.10404,6e-05,14.23833]
[1776418044530,40.75,75872.5725,0.5,-0.10407,6e-05,14.24093]
[1776418049535,40.75,75872.425,0.5,-0.10408,6e-05,14.24192]
[1776418054540,40.75,75876.655,0.5,-0.10382,6e-05,14.21627]
[1776418059544,40.75,75877.29,0.5,-0.10379,6e-05,14.21325]
[1776418064549,40.75,75880.675,0.5,-0.10361,6e-05,14.19552]
[1776418070461,40.75,75887.4025,0.5,-0.10324,6e-05,14.16005]
[1776418071451,40.75,75893.045,0.5,-0.10293,6e-05,14.1299]
[1776418073150,40.75,75898.84,0.5,-0.10261,6e-05,14.09931]
[1776418078332,40.76,75914.9275,0.5,-0.10174,6e-05,14.01508]
[1776418083192,40.76,75917.5025,0.5,-0.10161,6e-05,14.00284]
[1776418083278,40.76,75917.5025,0.5,-0.10161,6e-05,14.00284]
[1776418083628,40.76,75917.5025,0.5,-0.10161,6e-05,14.00323]
[1776418085156,40.76,75917.5025,0.5,-0.10162,6e-05,14.00355]
[1776418087320,40.76,75917.5025,0.5,-0.10163,6e-05,14.00427]
[1776418089120,40.76,75923.265,0.5,-0.10132,6e-05,13.97426]
[1776418089221,40.76,75923.265,0.5,-0.10132,6e-05,13.97426]
[1776418089561,40.76,75923.265,0.5,-0.10132,6e-05,13.97426]
[1776418089580,40.77,75922.1075,0.5,-0.10142,6e-05,13.98465]
[1776418089691,40.77,75922.1075,0.5,-0.10142,6e-05,13.98465]
[1776418090781,40.77,75922.1075,0.5,-0.10142,6e-05,13.98489]
[1776418091226,40.77,75922.1075,0.5,-0.10142,6e-05,13.98489]
[1776418091227,40.77,75922.1075,0.5,-0.10142,6e-05,13.98489]
[1776418092061,40.77,75922.1075,0.5,-0.10143,6e-05,13.98523]
[1776418092431,40.77,75922.1075,0.5,-0.10143,6e-05,13.98591]
[1776418092659,40.77,75922.1075,0.5,-0.10143,6e-05,13.98591]
[1776418093439,40.78,75922.1075,0.5,-0.10144,6e-05,13.98632]
[1776418094880,40.78,75922.1075,0.5,-0.10144,6e-05,13.98669]
[1776418095504,40.78,75922.1075,0.5,-0.10144,6e-05,13.98669]
[1776418095508,40.78,75922.1075,0.5,-0.10144,6e-05,13.98669]
[1776418096617,40.78,75922.1075,0.5,-0.10144,6e-05,13.98669]
[1776418096591,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418096765,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418096775,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418097503,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418097527,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418098084,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418098217,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418098497,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418099217,40.78,75957.85,0.5,-0.09949,5e-05,13.79603]
[1776418099636,40.8,76168.655,0.5,-0.08863,5e-05,12.70377]
[1776418099778,40.8,76168.655,0.5,-0.08863,5e-05,12.70377]
[1776418100609,40.83,76168.655,0.5,-0.0888,5e-05,12.72147]
[1776418101597,40.83,76152.1525,0.5,-0.08963,5e-05,12.80708]
[1776418101716,40.83,76152.1525,0.5,-0.08963,5e-05,12.80708]
[1776418102005,40.83,76152.1525,0.5,-0.08963,5e-05,12.80708]
[1776418102527,40.83,76152.1525,0.5,-0.08964,5e-05,12.8078]
[1776418104541,40.83,76179.89,0.5,-0.08826,5e-05,12.66565]
[1776418105843,40.83,76188.2275,0.5,-0.08785,5e-05,12.62313]
[1776418105999,40.83,76188.2275,0.5,-0.08785,5e-05,12.62313]
[1776418106555,40.83,76188.2275,0.5,-0.08785,5e-05,12.62337]
[1776418109979,40.83,76183.605,0.5,-0.08808,5e-05,12.64673]
[1776418110638,40.83,76183.605,0.5,-0.08808,5e-05,12.64662]
[1776418111406,40.83,76183.605,0.5,-0.08808,5e-05,12.64662]
[1776418111600,40.83,76183.605,0.5,-0.08806,5e-05,12.64344]
[1776418111671,40.83,76183.605,0.5,-0.08806,5e-05,12.64344]
[1776418112204,40.83,76183.605,0.5,-0.08806,5e-05,12.64344]
[1776418112480,40.83,76183.605,0.5,-0.08806,5e-05,12.64344]
[1776418112558,40.83,76183.605,0.5,-0.08806,5e-05,12.64367]
[1776418112742,40.83,76183.605,0.5,-0.08806,5e-05,12.64367]
[1776418113086,40.83,76183.605,0.5,-0.08806,5e-05,12.64367]
[1776418113610,40.83,76240.625,0.5,-0.08528,5e-05,12.35321]
[1776418113683,40.83,76240.625,0.5,-0.08528,5e-05,12.35321]
[1776418113792,40.83,76240.625,0.5,-0.08528,5e-05,12.35321]
[1776418113845,40.83,76240.625,0.5,-0.08528,5e-05,12.35321]
[1776418114406,40.83,76240.625,0.5,-0.08528,5e-05,12.35321]
[1776418114514,40.83,76240.625,0.5,-0.08528,5e-05,12.35321]
[1776418114611,40.84,76264.8525,0.5,-0.08412,5e-05,12.23108]
[1776418114750,40.84,76264.8525,0.5,-0.08412,5e-05,12.23108]
[1776418114763,40.84,76264.8525,0.5,-0.08412,5e-05,12.23108]
[1776418114774,40.84,76264.8525,0.5,-0.08412,5e-05,12.23108]
[1776418115453,40.84,76264.8525,0.5,-0.08412,5e-05,12.23108]
[1776418115554,40.84,76264.8525,0.5,-0.08412,5e-05,12.23155]
[1776418115650,40.84,76264.8525,0.5,-0.08412,5e-05,12.23155]
[1776418116613,40.84,76235.0725,0.5,-0.08556,5e-05,12.38267]
[1776418117073,40.84,76235.0725,0.5,-0.08556,5e-05,12.38267]
[1776418117097,40.84,76235.0725,0.5,-0.08556,5e-05,12.38267]
[1776418117362,40.84,76235.0725,0.5,-0.08556,5e-05,12.38267]
[1776418117374,40.84,76235.0725,0.5,-0.08556,5e-05,12.38267]
[1776418118094,40.84,76235.0725,0.5,-0.08556,5e-05,12.38297]
[1776418119438,40.84,76235.0725,0.5,-0.08556,5e-05,12.38338]
[1776418120617,40.84,76252.57,0.5,-0.08473,5e-05,12.29557]
[1776418121084,40.84,76252.57,0.5,-0.08473,5e-05,12.29557]
[1776418121264,40.84,76252.57,0.5,-0.08473,5e-05,12.29557]
[1776418121283,40.84,76252.57,0.5,-0.08473,5e-05,12.29557]
[1776418121337,40.84,76252.57,0.5,-0.08473,5e-05,12.29557]
[1776418121435,40.84,76252.57,0.5,-0.08473,5e-05,12.29557]
[1776418121534,40.84,76252.57,0.5,-0.08473,5e-05,12.29602]
[1776418121791,40.84,76252.57,0.5,-0.08473,5e-05,12.29602]
[1776418121990,40.84,76252.57,0.5,-0.08473,5e-05,12.29602]
[1776418122137,40.84,76252.57,0.5,-0.08473,5e-05,12.29602]
[1776418122613,40.84,76252.57,0.5,-0.08473,5e-05,12.29602]
[1776418122902,40.84,76256.2175,0.5,-0.08456,5e-05,12.27772]
[1776418123252,40.84,76256.2175,0.5,-0.08456,5e-05,12.27793]
[1776418124130,40.84,76256.2175,0.5,-0.08456,5e-05,12.27793]
[1776418124352,40.84,76256.2175,0.5,-0.08456,5e-05,12.27793]
[1776418124545,40.84,76256.2175,0.5,-0.08456,5e-05,12.27793]
[1776418124598,40.84,76256.2175,0.5,-0.08456,5e-05,12.27793]
[1776418125557,40.84,76265.3975,0.5,-0.08413,5e-05,12.23209]
[1776418125927,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126003,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126105,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126116,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126234,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126261,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126314,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126567,40.84,76265.3975,0.5,-0.08413,5e-05,12.23274]
[1776418126625,40.84,76286.93,0.5,-0.08312,5e-05,12.12497]
[1776418127677,40.85,76279.83,0.5,-0.08346,5e-05,12.16134]
[1776418128246,40.85,76279.83,0.5,-0.08346,5e-05,12.16134]
[1776418128253,40.85,76279.83,0.5,-0.08346,5e-05,12.16134]
[1776418128280,40.85,76279.83,0.5,-0.08346,5e-05,12.16134]
[1776418128327,40.85,76279.83,0.5,-0.08346,5e-05,12.16196]
[1776418129270,40.85,76279.83,0.5,-0.08346,5e-05,12.16196]
[1776418129634,40.85,76288.28,0.5,-0.08307,5e-05,12.11985]
[1776418133726,40.85,76292.595,0.5,-0.08288,5e-05,12.0998]
[1776418134032,40.85,76292.595,0.5,-0.08288,5e-05,12.0998]
[1776418134434,40.85,76292.595,0.5,-0.08288,5e-05,12.0998]
[1776418134513,40.85,76292.595,0.5,-0.08288,5e-05,12.0998]
[1776418134535,40.85,76292.595,0.5,-0.08288,5e-05,12.10022]
[1776418135882,40.85,76290.275,0.5,-0.083,5e-05,12.11264]
[1776418136386,40.85,76290.275,0.5,-0.083,5e-05,12.11264]
[1776418136433,40.85,76290.275,0.5,-0.08301,5e-05,12.11329]
[1776418137437,40.85,76290.275,0.5,-0.08301,5e-05,12.11329]
[1776418137449,40.85,76290.275,0.5,-0.08301,5e-05,12.11329]
[1776418137528,40.86,76290.275,0.5,-0.08301,5e-05,12.11428]
[1776418138449,40.86,76290.275,0.5,-0.08301,5e-05,12.11428]
[1776418138465,40.86,76290.275,0.5,-0.08301,5e-05,12.11428]
[1776418138646,40.86,76290.275,0.5,-0.08301,5e-05,12.11428]
[1776418138529,40.86,76290.275,0.5,-0.08302,5e-05,12.11452]
[1776418139425,40.86,76290.275,0.5,-0.08302,5e-05,12.11452]
[1776418139468,40.86,76290.275,0.5,-0.08302,5e-05,12.11487]
[1776418140563,40.86,76290.275,0.5,-0.08302,5e-05,12.11487]
[1776418141103,40.86,76290.275,0.5,-0.08302,5e-05,12.11537]
[1776418143015,40.86,76290.275,0.5,-0.08303,5e-05,12.11635]
[1776418143131,40.86,76290.275,0.5,-0.08303,5e-05,12.11635]
[1776418143295,40.86,76290.275,0.5,-0.08303,5e-05,12.11635]
[1776418143435,40.86,76290.275,0.5,-0.08303,5e-05,12.11635]
[1776418144658,40.86,76306.91,0.5,-0.08226,5e-05,12.034]
[1776418144660,40.86,76306.91,0.5,-0.08226,5e-05,12.034]
[1776418145428,40.86,76306.91,0.5,-0.08226,5e-05,12.034]
[1776418145563,40.86,76306.91,0.5,-0.08226,5e-05,12.034]
[1776418145624,40.86,76306.91,0.5,-0.08226,5e-05,12.034]
[1776418146681,40.86,76312.1025,0.5,-0.08203,5e-05,12.00912]
[1776418146913,40.86,76312.1025,0.5,-0.08203,5e-05,12.00912]
[1776418146917,40.86,76312.1025,0.5,-0.08203,5e-05,12.00912]
[1776418148165,40.87,76312.1025,0.5,-0.08204,5e-05,12.01006]
[1776418148181,40.87,76312.1025,0.5,-0.08204,5e-05,12.01006]
[1776418149272,40.87,76316.225,0.5,-0.08185,5e-05,11.99004]
[1776418151665,40.87,76361.5725,0.5,-0.07978,5e-05,11.76699]
[1776418151931,40.87,76361.5725,0.5,-0.07978,5e-05,11.76699]
[1776418152312,40.87,76361.5725,0.5,-0.07978,5e-05,11.76699]
[1776418152401,40.87,76361.5725,0.5,-0.07978,5e-05,11.76699]
[1776418152947,40.87,76361.5725,0.5,-0.07978,5e-05,11.76795]
[1776418153132,40.87,76361.5725,0.5,-0.07978,5e-05,11.76795]
[1776418153667,40.87,76364.58,0.5,-0.07965,5e-05,11.75402]
[1776418154668,40.87,76340.815,0.5,-0.08075,5e-05,11.87231]
[1776418155106,40.87,76340.815,0.5,-0.08075,5e-05,11.87231]
[1776418155256,40.88,76340.815,0.5,-0.08076,5e-05,11.87284]
[1776418156283,40.88,76340.815,0.5,-0.08076,5e-05,11.87284]
[1776418157143,40.88,76340.815,0.5,-0.08076,5e-05,11.87377]
[1776418157261,40.88,76340.815,0.5,-0.08076,5e-05,11.87377]
[1776418160630,40.88,76348.135,0.5,-0.08045,5e-05,11.84003]
[1776418160674,40.88,76345.87,0.5,-0.08056,5e-05,11.85208]
[1776418161249,40.88,76345.87,0.5,-0.08056,5e-05,11.85208]
[1776418161313,40.9,76345.87,0.5,-0.08066,5e-05,11.86254]
[1776418162354,40.9,76345.87,0.5,-0.08066,5e-05,11.86254]
[1776418162821,40.9,76333.4775,0.5,-0.08123,5e-05,11.92486]
[1776418165142,40.91,76335.815,0.5,-0.08114,5e-05,11.91459]
[1776418165205,40.91,76335.815,0.5,-0.08114,5e-05,11.91523]
[1776418166382,40.91,76335.815,0.5,-0.08114,5e-05,11.91523]
[1776418166403,40.91,76335.815,0.5,-0.08114,5e-05,11.91523]
[1776418166452,40.91,76335.815,0.5,-0.08115,5e-05,11.91624]
[1776418168197,40.91,76330.045,0.5,-0.08143,5e-05,11.94561]
[1776418168609,40.91,76330.045,0.5,-0.08143,5e-05,11.94561]
[1776418169398,40.91,76331.51,0.5,-0.08136,5e-05,11.93897]
[1776418169433,40.91,76331.51,0.5,-0.08137,5e-05,11.93963]
[1776418169691,40.91,76331.51,0.5,-0.08137,5e-05,11.93963]
[1776418169694,40.91,76331.51,0.5,-0.08137,5e-05,11.93963]
[1776418170204,40.91,76331.51,0.5,-0.08137,5e-05,11.93963]
[1776418170259,40.91,76331.51,0.5,-0.08137,5e-05,11.93963]
[1776418170290,40.93,76331.51,0.5,-0.08146,5e-05,11.94996]
[1776418170925,40.93,76331.51,0.5,-0.08146,5e-05,11.94996]
[1776418170991,40.93,76331.51,0.5,-0.08146,5e-05,11.94996]
[1776418171165,40.93,76331.51,0.5,-0.08146,5e-05,11.94996]
[1776418171199,40.93,76331.51,0.5,-0.08146,5e-05,11.94996]
[1776418173643,40.93,76331.51,0.5,-0.08146,5e-05,11.94815]
[1776418173799,40.94,76335.3075,0.5,-0.08129,5e-05,11.92991]
[1776418175264,40.94,76335.3075,0.5,-0.08129,5e-05,11.93066]
[1776418175555,40.94,76335.3075,0.5,-0.08129,5e-05,11.93066]
[1776418177661,40.94,76335.365,0.5,-0.0813,5e-05,11.93163]
[1776418179701,40.94,76329.67,0.5,-0.08158,5e-05,11.96181]
[1776418179727,40.94,76329.67,0.5,-0.08158,5e-05,11.96181]
[1776418181402,40.94,76329.67,0.5,-0.08159,5e-05,11.96242]
[1776418182185,40.94,76329.67,0.5,-0.08159,5e-05,11.96299]
[1776418183001,40.95,76329.67,0.5,-0.0816,5e-05,11.96351]
[1776418183012,40.95,76329.67,0.5,-0.0816,5e-05,11.96351]
[1776418186480,40.95,76334.9825,0.5,-0.08137,5e-05,11.93897]
[1776418186747,40.95,76334.9825,0.5,-0.08137,5e-05,11.93955]
[1776418186756,40.95,76334.9825,0.5,-0.08137,5e-05,11.93955]
[1776418186767,40.95,76334.9825,0.5,-0.08137,5e-05,11.93955]
[1776418187076,40.95,76334.9825,0.5,-0.08137,5e-05,11.93955]
[1776418187156,40.95,76334.9825,0.5,-0.08138,5e-05,11.94049]
[1776418187979,40.95,76334.9825,0.5,-0.08138,5e-05,11.94049]
[1776418188227,40.95,76334.9825,0.5,-0.08138,5e-05,11.94049]
[1776418188706,40.95,76334.9825,0.5,-0.08138,5e-05,11.94049]
[1776418188258,40.95,76334.9825,0.5,-0.08139,5e-05,11.94161]
[1776418188778,40.95,76334.9825,0.5,-0.08139,5e-05,11.94161]
[1776418188889,40.95,76334.9825,0.5,-0.08139,5e-05,11.94161]
[1776418189217,40.95,76334.9825,0.5,-0.08139,5e-05,11.94161]
[1776418189880,40.95,76334.9825,0.5,-0.0814,5e-05,11.94226]
[1776418189994,40.95,76334.9825,0.5,-0.0814,5e-05,11.94226]
[1776418190177,40.96,76334.9825,0.5,-0.0814,5e-05,11.94283]
[1776418191019,40.96,76334.9825,0.5,-0.0814,5e-05,11.94283]
[1776418191033,40.96,76334.9825,0.5,-0.0814,5e-05,11.94283]
[1776418191047,40.96,76334.9825,0.5,-0.0814,5e-05,11.94283]
[1776418191323,40.96,76334.9825,0.5,-0.08141,5e-05,11.94347]
[1776418192103,40.96,76334.9825,0.5,-0.08141,5e-05,11.94347]
[1776418192560,40.96,76334.9825,0.5,-0.08141,5e-05,11.94347]
[1776418193198,40.96,76292.2125,0.5,-0.08342,5e-05,12.15846]
[1776418193993,40.96,76292.2125,0.5,-0.08342,5e-05,12.15846]
[1776418194140,40.96,76292.2125,0.5,-0.08342,5e-05,12.15846]
[1776418194171,40.96,76292.2125,0.5,-0.08342,5e-05,12.15846]
[1776418194270,40.96,76292.2125,0.5,-0.08342,5e-05,12.15846]
[1776418194301,40.96,76292.2125,0.5,-0.08342,5e-05,12.15846]
[1776418194372,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418194810,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418194852,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195352,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195396,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195409,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195439,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195455,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195464,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195491,40.96,76292.2125,0.5,-0.08343,5e-05,12.15907]
[1776418195522,40.96,76292.2125,0.5,-0.08344,5e-05,12.1598]
[1776418196187,40.96,76292.2125,0.5,-0.08344,5e-05,12.1598]
[1776418196318,40.96,76292.2125,0.5,-0.08344,5e-05,12.1598]
[1776418196334,40.96,76292.2125,0.5,-0.08344,5e-05,12.1598]
[1776418196612,40.96,76292.2125,0.5,-0.08344,5e-05,12.1598]
[1776418196699,40.96,76292.2125,0.5,-0.08345,5e-05,12.16085]
[1776418197203,40.96,76292.2125,0.5,-0.08345,5e-05,12.16085]
[1776418197229,40.96,76292.2125,0.5,-0.08345,5e-05,12.16118]
[1776418198297,40.96,76292.2125,0.5,-0.08345,5e-05,12.16118]
[1776418198555,40.97,76292.2125,0.5,-0.08346,5e-05,12.16191]
[1776418200250,40.97,76292.2125,0.5,-0.08347,5e-05,12.16294]
[1776418203187,40.97,76290.81,0.5,-0.08356,5e-05,12.17295]
[1776418203722,40.97,76302.53,0.5,-0.08301,5e-05,12.11522]
[1776418204440,40.97,76302.53,0.5,-0.08301,5e-05,12.11522]
[1776418204447,40.97,76302.53,0.5,-0.08301,5e-05,12.11522]
[1776418204719,40.98,76302.53,0.5,-0.08302,5e-05,12.11607]
[1776418210318,41.02,76313.0225,0.5,-0.08276,5e-05,12.08883]
[1776418210378,41.02,76313.0225,0.5,-0.08276,5e-05,12.08883]
[1776418210484,41.02,76313.0225,0.5,-0.08276,5e-05,12.08883]
[1776418211735,41.03,76284.8425,0.5,-0.08411,5e-05,12.23182]
[1776418212144,41.03,76284.8425,0.5,-0.08411,5e-05,12.23182]
[1776418212168,41.03,76284.8425,0.5,-0.08411,5e-05,12.23182]
[1776418212663,41.03,76284.8425,0.5,-0.08411,5e-05,12.23182]
[1776418212962,41.03,76284.8425,0.5,-0.08411,5e-05,12.23182]
[1776418213784,41.03,76274.82,0.5,-0.08459,5e-05,12.28301]
[1776418213939,41.03,76274.82,0.5,-0.08459,5e-05,12.28301]
[1776418214830,41.03,76274.82,0.5,-0.08459,5e-05,12.28301]
[1776418214869,41.03,76274.82,0.5,-0.0846,5e-05,12.28378]
[1776418215000,41.03,76274.82,0.5,-0.0846,5e-05,12.28378]
[1776418215750,41.03,76244.55,0.5,-0.08606,5e-05,12.43715]
[1776418216975,41.03,76244.55,0.5,-0.08606,5e-05,12.43715]
[1776418218746,41.05,76227.955,0.5,-0.08697,5e-05,12.53309]
[1776418222100,41.06,76216.995,0.5,-0.08753,5e-05,12.5914]
[1776418222670,41.06,76216.995,0.5,-0.08753,5e-05,12.59181]
[1776418225145,41.06,76216.995,0.5,-0.08754,5e-05,12.59244]
[1776418225572,41.06,76216.995,0.5,-0.08754,5e-05,12.59244]
[1776418225636,41.06,76216.995,0.5,-0.08754,5e-05,12.59244]
[1776418226404,41.06,76216.995,0.5,-0.08754,5e-05,12.59244]
[1776418226757,41.06,76162.265,0.5,-0.09026,5e-05,12.87335]
[1776418227188,41.06,76162.265,0.5,-0.09026,5e-05,12.87335]
[1776418227199,41.06,76162.265,0.5,-0.09026,5e-05,12.87335]
[1776418227758,41.06,76147.4875,0.5,-0.09101,5e-05,12.94977]
[1776418228058,41.06,76147.4875,0.5,-0.09101,5e-05,12.94977]
[1776418229983,41.06,76133.805,0.5,-0.09171,5e-05,13.0212]
[1776418231279,41.06,76128.055,0.5,-0.092,5e-05,13.05127]
[1776418231364,41.06,76128.055,0.5,-0.092,5e-05,13.05127]
[1776418234077,41.06,76144.1775,0.5,-0.09117,5e-05,12.96587]
[1776418234080,41.06,76144.1775,0.5,-0.09117,5e-05,12.96587]
[1776418234462,41.06,76144.1775,0.5,-0.09117,5e-05,12.96587]
[1776418240319,41.07,76130.0225,0.5,-0.09191,5e-05,13.04105]
[1776418241366,41.07,76130.0225,0.5,-0.09191,5e-05,13.04126]
[1776418241960,41.07,76130.0225,0.5,-0.09192,5e-05,13.0415]
[1776418244545,41.07,76120.1575,0.5,-0.09242,5e-05,13.09294]
[1776418244557,41.07,76120.1575,0.5,-0.09242,5e-05,13.09294]
[1776418245617,41.07,76136.8375,0.5,-0.09158,5e-05,13.00734]
[1776418250134,41.07,76140.7275,0.5,-0.09139,5e-05,12.98855]
[1776418250136,41.07,76140.7275,0.5,-0.09139,5e-05,12.98855]
[1776418250308,41.07,76140.7275,0.5,-0.09139,5e-05,12.98855]
[1776418250656,41.07,76140.7275,0.5,-0.09139,5e-05,12.98855]
[1776418250887,41.07,76140.7275,0.5,-0.09139,5e-05,12.98855]
[1776418251278,41.07,76140.7275,0.5,-0.09139,5e-05,12.98855]
[1776418252456,41.07,76140.7275,0.5,-0.0914,5e-05,12.98913]
[1776418252501,41.07,76140.7275,0.5,-0.0914,5e-05,12.98913]
[1776418252772,41.07,76140.7275,0.5,-0.0914,5e-05,12.98913]
[1776418252784,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418253171,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418253317,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418253692,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418254012,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418254051,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418254177,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418254319,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418254776,41.07,76090.72,0.5,-0.09396,5e-05,13.2487]
[1776418254798,41.08,76068.975,0.5,-0.09509,5e-05,13.36235]
[1776418254997,41.08,76068.975,0.5,-0.09509,5e-05,13.36235]
[1776418255698,41.08,76068.975,0.5,-0.09509,5e-05,13.36235]
[1776418255803,41.08,76068.975,0.5,-0.09509,5e-05,13.36235]
[1776418255985,41.08,76068.975,0.5,-0.09509,5e-05,13.36245]
[1776418256621,41.08,76068.975,0.5,-0.09509,5e-05,13.36245]
[1776418256800,41.07,75957.0425,0.5,-0.10106,5e-05,13.95088]
[1776418256944,41.07,75957.0425,0.5,-0.10106,5e-05,13.95088]
[1776418257542,41.07,75957.0425,0.5,-0.10106,5e-05,13.95088]
[1776418257718,41.07,75957.0425,0.5,-0.10106,5e-05,13.95088]
[1776418257801,41.07,75940.4225,0.5,-0.10196,5e-05,14.03879]
[1776418258903,41.07,75940.4225,0.5,-0.10196,5e-05,14.03845]
[1776418258944,41.07,75940.4225,0.5,-0.10196,5e-05,14.03845]
[1776418259732,41.07,75940.4225,0.5,-0.10196,5e-05,14.0385]
[1776418260050,41.07,75940.4225,0.5,-0.10196,5e-05,14.0385]
[1776418260145,41.07,75940.4225,0.5,-0.10196,5e-05,14.0385]
[1776418260739,41.07,75940.4225,0.5,-0.10196,5e-05,14.03825]
[1776418261991,41.07,75953.0075,0.5,-0.10127,5e-05,13.97114]
[1776418262724,41.07,75953.0075,0.5,-0.10127,5e-05,13.97114]
[1776418262753,41.07,75953.0075,0.5,-0.10127,5e-05,13.97114]
[1776418262969,41.07,75953.0075,0.5,-0.10127,5e-05,13.97114]
[1776418264137,41.07,75953.0075,0.5,-0.10127,5e-05,13.9711]
[1776418264183,41.07,75953.0075,0.5,-0.10127,5e-05,13.9711]
[1776418264288,41.07,75953.0075,0.5,-0.10127,5e-05,13.9711]
[1776418264402,41.07,75953.0075,0.5,-0.10127,5e-05,13.9711]
[1776418264736,41.07,75953.0075,0.5,-0.10127,5e-05,13.9711]
[1776418264770,41.07,75953.0075,0.5,-0.10127,5e-05,13.9711]
[1776418264809,41.07,75932.625,0.5,-0.10239,6e-05,14.07968]
[1776418264935,41.07,75932.625,0.5,-0.10239,6e-05,14.07968]
[1776418265077,41.07,75932.625,0.5,-0.10239,6e-05,14.07968]
[1776418265219,41.07,75932.625,0.5,-0.10239,6e-05,14.07968]
[1776418265554,41.07,75932.625,0.5,-0.10239,6e-05,14.07968]
[1776418266787,41.07,75932.625,0.5,-0.10238,6e-05,14.07852]
[1776418266871,41.07,75932.625,0.5,-0.10238,6e-05,14.07852]
[1776418267249,41.07,75932.625,0.5,-0.10238,6e-05,14.07852]
[1776418268127,41.07,75932.625,0.5,-0.10237,6e-05,14.07774]
[1776418268327,41.07,75932.625,0.5,-0.10237,6e-05,14.07774]
[1776418268465,41.07,75932.625,0.5,-0.10237,6e-05,14.07774]
[1776418268496,41.07,75932.625,0.5,-0.10237,6e-05,14.07774]
[1776418268711,41.07,75932.625,0.5,-0.10237,6e-05,14.07774]
[1776418268801,41.07,75932.625,0.5,-0.10236,6e-05,14.07738]
[1776418268901,41.07,75932.625,0.5,-0.10236,6e-05,14.07738]
[1776418268918,41.07,75932.625,0.5,-0.10236,6e-05,14.07738]
[1776418269559,41.07,75932.625,0.5,-0.10236,6e-05,14.07738]
[1776418269808,41.07,75932.625,0.5,-0.10236,6e-05,14.07695]
[1776418270743,41.07,75932.625,0.5,-0.10236,6e-05,14.07695]
[1776418272221,41.07,75932.625,0.5,-0.10236,6e-05,14.07661]
[1776418272622,41.07,75932.625,0.5,-0.10236,6e-05,14.07661]
[1776418272663,41.07,75932.625,0.5,-0.10235,6e-05,14.0763]
[1776418273864,41.07,75932.625,0.5,-0.10235,6e-05,14.07612]
[1776418274261,41.07,75932.625,0.5,-0.10235,6e-05,14.07612]
[1776418274843,41.07,75869.375,0.5,-0.10588,6e-05,14.4142]
[1776418274855,41.07,75869.375,0.5,-0.10588,6e-05,14.4142]
[1776418275223,41.07,75869.375,0.5,-0.10588,6e-05,14.4142]
[1776418275844,41.06,75872.15,0.5,-0.10572,6e-05,14.39903]
[1776418276060,41.06,75872.15,0.5,-0.10572,6e-05,14.39903]
[1776418277260,41.06,75875.415,0.5,-0.10553,6e-05,14.38126]
[1776418277288,41.06,75875.415,0.5,-0.10553,6e-05,14.38126]
[1776418277850,41.06,75857.6625,0.5,-0.10654,6e-05,14.47655]
[1776418278311,41.06,75857.6625,0.5,-0.10654,6e-05,14.47655]
[1776418278351,41.06,75857.6625,0.5,-0.10654,6e-05,14.47655]
[1776418278886,41.06,75853.06,0.5,-0.1068,6e-05,14.50116]
[1776418279263,41.06,75853.06,0.5,-0.1068,6e-05,14.50116]
[1776418279669,41.06,75853.06,0.5,-0.1068,6e-05,14.50116]
[1776418280853,41.06,75839.245,0.5,-0.10758,6e-05,14.57513]
[1776418280870,41.06,75839.245,0.5,-0.10758,6e-05,14.57513]
[1776418280911,41.06,75839.245,0.5,-0.10758,6e-05,14.57513]
[1776418281145,41.06,75839.245,0.5,-0.10758,6e-05,14.57513]
[1776418281854,41.06,75838.06,0.5,-0.10764,6e-05,14.58095]
[1776418282747,41.06,75838.06,0.5,-0.10764,6e-05,14.58095]
[1776418283856,41.06,75873.4525,0.5,-0.10562,6e-05,14.38974]
[1776418288861,41.06,75869.1475,0.5,-0.10585,6e-05,14.41128]
[1776418290755,41.06,75869.1475,0.5,-0.10585,6e-05,14.41099]
[1776418291864,41.06,75882.42,0.5,-0.10507,6e-05,14.33609]
[1776418293739,41.06,75871.0575,0.5,-0.10571,6e-05,14.39678]
[1776418293824,41.05,75871.0575,0.5,-0.10571,6e-05,14.39648]
[1776418298871,41.05,75874.6225,0.5,-0.1055,6e-05,14.37611]
[1776418303301,41.05,75877.2425,0.5,-0.10534,6e-05,14.36114]
[1776418303334,41.05,75877.2425,0.5,-0.10534,6e-05,14.36114]
[1776418303877,41.04,75884.0325,0.5,-0.10491,6e-05,14.32009]
[1776418303941,41.04,75884.0325,0.5,-0.10491,6e-05,14.32009]
[1776418304878,41.04,75901.2675,0.5,-0.10394,6e-05,14.22758]
[1776418306069,41.04,75901.2675,0.5,-0.10394,6e-05,14.22742]
[1776418306475,41.04,75901.2675,0.5,-0.10394,6e-05,14.22742]
[1776418306559,41.04,75901.2675,0.5,-0.10394,6e-05,14.22742]
[1776418307455,41.04,75906.9475,0.5,-0.10362,6e-05,14.19676]
[1776418307713,41.04,75906.9475,0.5,-0.10362,6e-05,14.19676]
[1776418307883,41.04,75928.6925,0.5,-0.10242,6e-05,14.08054]
[1776418307887,41.04,75928.6925,0.5,-0.10242,6e-05,14.08054]
[1776418307926,41.04,75928.6925,0.5,-0.10242,6e-05,14.08054]
[1776418307991,41.04,75928.6925,0.5,-0.10242,6e-05,14.08054]
[1776418308831,41.04,75928.6925,0.5,-0.10242,6e-05,14.08054]
[1776418309819,41.04,75928.6925,0.5,-0.10241,6e-05,14.08048]
[1776418309885,41.04,75911.855,0.5,-0.10334,6e-05,14.17012]
[1776418311015,41.04,75912.6775,0.5,-0.1033,6e-05,14.16549]
[1776418311150,41.04,75912.6775,0.5,-0.1033,6e-05,14.16549]
[1776418312170,41.04,75909.16,0.5,-0.10349,6e-05,14.18418]
[1776418312888,41.04,75893.47,0.5,-0.10436,6e-05,14.26792]
[1776418314218,41.04,75891.865,0.5,-0.10445,6e-05,14.27628]
[1776418314226,41.04,75891.865,0.5,-0.10445,6e-05,14.27628]
[1776418314238,41.04,75891.865,0.5,-0.10445,6e-05,14.27628]
[1776418314346,41.04,75891.865,0.5,-0.10445,6e-05,14.27628]
[1776418314416,41.04,75891.865,0.5,-0.10445,6e-05,14.27628]
[1776418314563,41.04,75891.865,0.5,-0.10445,6e-05,14.27628]
[1776418314728,41.04,75891.865,0.5,-0.10445,6e-05,14.27588]
[1776418315379,41.04,75891.865,0.5,-0.10445,6e-05,14.27588]
[1776418316177,41.04,75891.865,0.5,-0.10445,6e-05,14.27586]
[1776418318297,41.04,75893.9625,0.5,-0.10433,6e-05,14.26447]
[1776418322734,41.04,75896.855,0.5,-0.10416,6e-05,14.24871]
[1776418323901,41.04,75855.245,0.5,-0.1065,6e-05,14.47155]
[1776418326515,41.03,75853.8175,0.5,-0.10658,6e-05,14.47838]
[1776418326904,41.03,75872.0875,0.5,-0.10554,6e-05,14.37983]
[1776418328480,41.03,75880.9,0.5,-0.10504,6e-05,14.33227]
[1776418330760,41.03,75886.265,0.5,-0.10473,6e-05,14.30305]
[1776418330812,41.03,75886.265,0.5,-0.10473,6e-05,14.30284]
[1776418333422,41.03,75881.125,0.5,-0.10502,6e-05,14.33055]
[1776418333859,41.03,75881.125,0.5,-0.10502,6e-05,14.33055]
[1776418333903,41.03,75881.125,0.5,-0.10502,6e-05,14.33055]
[1776418333908,41.03,75881.125,0.5,-0.10502,6e-05,14.3306]
[1776418334913,41.03,75855.955,0.5,-0.10644,6e-05,14.4658]
[1776418340919,41.03,75853.235,0.5,-0.10659,6e-05,14.47964]
[1776418345303,41.03,75855.15,0.5,-0.10648,6e-05,14.46893]
[1776418346246,41.03,75850.61,0.5,-0.10673,6e-05,14.49325]
[1776418347952,41.03,75837.085,0.5,-0.1075,6e-05,14.56572]
[1776418348185,41.03,75837.085,0.5,-0.1075,6e-05,14.56572]
[1776418348390,41.03,75837.085,0.5,-0.1075,6e-05,14.56572]
[1776418348421,41.03,75837.085,0.5,-0.1075,6e-05,14.56572]
[1776418348980,41.03,75837.215,0.5,-0.10749,6e-05,14.56477]
[1776418349020,41.03,75837.215,0.5,-0.10749,6e-05,14.56477]
[1776418349931,41.03,75817.525,0.5,-0.10862,6e-05,14.67087]
[1776418354936,41.02,75809.2475,0.5,-0.10906,6e-05,14.7107]
[1776418357243,41.02,75803.07,0.5,-0.10941,6e-05,14.74338]
[1776418362944,41.02,75804.8325,0.5,-0.10928,6e-05,14.73084]
[1776418367035,41.01,75798.5575,0.5,-0.10962,6e-05,14.76278]
[1776418367433,41.01,75798.5575,0.5,-0.10962,6e-05,14.76278]
[1776418367607,41.01,75798.5575,0.5,-0.10962,6e-05,14.76278]
[1776418367883,41.01,75798.5575,0.5,-0.10961,6e-05,14.76224]
[1776418368185,41.01,75798.5575,0.5,-0.10961,6e-05,14.76224]
[1776418368209,41.01,75798.5575,0.5,-0.10961,6e-05,14.76224]
[1776418368363,41.01,75798.5575,0.5,-0.10961,6e-05,14.76224]
[1776418368954,41.01,75760.8325,0.5,-0.11182,6e-05,14.96703]
[1776418371024,41.01,75757.41,0.5,-0.11201,6e-05,14.98499]
[1776418373816,41.01,75760.235,0.5,-0.11184,6e-05,14.96902]
[1776418374254,41.01,75760.235,0.5,-0.11184,6e-05,14.96871]
[1776418379198,41.01,75754.5825,0.5,-0.11216,6e-05,14.99799]
[1776418379424,41.01,75754.5825,0.5,-0.11216,6e-05,14.99799]
[1776418379614,41.01,75754.5825,0.5,-0.11216,6e-05,14.99799]
[1776418380273,41.0,75754.5825,0.5,-0.11215,6e-05,14.99766]
[1776418380775,41.0,75754.5825,0.5,-0.11215,6e-05,14.99766]
[1776418380812,41.0,75754.5825,0.5,-0.11215,6e-05,14.99766]
[1776418380893,41.0,75754.5825,0.5,-0.11215,6e-05,14.99766]
[1776418381157,41.0,75754.5825,0.5,-0.11215,6e-05,14.99728]
[1776418381967,41.0,75731.66,0.5,-0.1135,6e-05,15.12203]
[1776418381999,41.0,75731.66,0.5,-0.1135,6e-05,15.12203]
[1776418383308,41.0,75731.66,0.5,-0.1135,6e-05,15.12157]
[1776418383395,41.0,75731.66,0.5,-0.1135,6e-05,15.12157]
[1776418383497,41.0,75731.66,0.5,-0.1135,6e-05,15.12157]
[1776418383862,41.0,75731.66,0.5,-0.1135,6e-05,15.12157]
[1776418384036,41.0,75721.73,0.5,-0.11409,6e-05,15.17587]
[1776418384750,41.0,75721.73,0.5,-0.11409,6e-05,15.17587]
[1776418385979,40.99,75691.06,0.5,-0.11587,6e-05,15.33759]
[1776418386053,40.99,75691.06,0.5,-0.11587,6e-05,15.33759]
[1776418386428,40.99,75691.06,0.5,-0.11587,6e-05,15.33759]
[1776418386432,40.99,75691.06,0.5,-0.11587,6e-05,15.33759]
[1776418386741,40.99,75691.06,0.5,-0.11587,6e-05,15.33759]
[1776418386774,40.98,75691.06,0.5,-0.1158,6e-05,15.33063]
[1776418388985,40.97,75727.18,0.5,-0.11356,6e-05,15.12657]
[1776418388992,40.97,75727.18,0.5,-0.11356,6e-05,15.12657]
[1776418389340,40.97,75727.18,0.5,-0.11356,6e-05,15.12657]
[1776418389655,40.97,75727.18,0.5,-0.11356,6e-05,15.12657]
[1776418389985,40.97,75727.18,0.5,-0.11356,6e-05,15.12657]
[1776418390774,40.96,75736.08,0.5,-0.11303,6e-05,15.07746]
[1776418393990,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418394709,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418394845,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418394949,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418394888,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418395021,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418395212,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418395392,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418395605,40.96,75755.155,0.5,-0.11188,6e-05,14.972]
[1776418395768,40.96,75755.155,0.5,-0.11188,6e-05,14.97143]
[1776418398263,40.96,75755.155,0.5,-0.11187,6e-05,14.97107]
[1776418398713,40.96,75755.155,0.5,-0.11187,6e-05,14.97107]
[1776418398937,40.96,75755.155,0.5,-0.11187,6e-05,14.97107]
[1776418398952,40.96,75755.155,0.5,-0.11187,6e-05,14.97107]
[1776418398985,40.96,75755.155,0.5,-0.11187,6e-05,14.97084]
[1776418399067,40.96,75755.155,0.5,-0.11187,6e-05,14.97084]
[1776418399759,40.96,75755.155,0.5,-0.11187,6e-05,14.97084]
[1776418399784,40.96,75755.155,0.5,-0.11187,6e-05,14.97084]
[1776418399825,40.96,75755.155,0.5,-0.11187,6e-05,14.97084]
[1776418400626,40.96,75755.155,0.5,-0.11187,6e-05,14.97084]
[1776418401005,40.96,75781.985,0.5,-0.11028,6e-05,14.8236]
[1776418401835,40.96,75781.985,0.5,-0.11028,6e-05,14.8236]
[1776418402053,40.96,75781.985,0.5,-0.11028,6e-05,14.8236]
[1776418401836,40.96,75781.985,0.5,-0.11028,6e-05,14.82315]
[1776418402152,40.96,75781.985,0.5,-0.11028,6e-05,14.82315]
[1776418402615,40.96,75781.985,0.5,-0.11028,6e-05,14.82315]
[1776418402784,40.96,75781.985,0.5,-0.11028,6e-05,14.82315]
[1776418402843,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418403346,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418403736,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418403808,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418403865,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418403883,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418403996,40.96,75781.985,0.5,-0.11028,6e-05,14.82303]
[1776418404009,40.96,75760.845,0.5,-0.11151,6e-05,14.93792]
[1776418404414,40.96,75760.845,0.5,-0.11151,6e-05,14.93792]
[1776418404760,40.96,75760.845,0.5,-0.11151,6e-05,14.93792]
[1776418405465,40.96,75760.845,0.5,-0.11151,6e-05,14.9376]
[1776418406394,40.95,75760.845,0.5,-0.11151,6e-05,14.93713]
[1776418406428,40.95,75760.845,0.5,-0.11151,6e-05,14.93713]
[1776418406749,40.95,75760.845,0.5,-0.11151,6e-05,14.93713]
[1776418406802,40.95,75760.845,0.5,-0.11151,6e-05,14.93713]
[1776418406823,40.95,75760.845,0.5,-0.11151,6e-05,14.93713]
[1776418406909,40.95,75760.845,0.5,-0.11151,6e-05,14.93713]
[1776418406995,40.95,75760.845,0.5,-0.1115,6e-05,14.93673]
[1776418407410,40.95,75760.845,0.5,-0.1115,6e-05,14.93673]
[1776418407788,40.95,75760.845,0.5,-0.1115,6e-05,14.93673]
[1776418407930,40.95,75760.845,0.5,-0.1115,6e-05,14.93673]
[1776418408013,40.95,75750.9,0.5,-0.11209,6e-05,14.99068]
[1776418408753,40.95,75750.9,0.5,-0.11209,6e-05,14.99068]
[1776418410951,40.95,75758.245,0.5,-0.11165,6e-05,14.95007]
[1776418411249,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418411408,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418411535,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418411808,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418412081,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418412452,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418412572,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418412726,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418413006,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418413019,40.95,75746.23,0.5,-0.11233,6e-05,15.0121]
[1776418413019,40.95,75715.875,0.5,-0.11414,6e-05,15.17752]
[1776418413475,40.95,75715.875,0.5,-0.11414,6e-05,15.17752]
[1776418414871,40.95,75715.875,0.5,-0.11413,6e-05,15.17708]
[1776418415095,40.95,75715.875,0.5,-0.11413,6e-05,15.17666]
[1776418415859,40.95,75715.875,0.5,-0.11413,6e-05,15.17666]
[1776418415936,40.95,75715.875,0.5,-0.11412,6e-05,15.17596]
[1776418416943,40.95,75699.8725,0.5,-0.11508,6e-05,15.26304]
[1776418418502,40.93,75698.9475,0.5,-0.11506,6e-05,15.26124]
[1776418422475,40.93,75698.9475,0.5,-0.11504,6e-05,15.25906]
[1776418423348,40.93,75698.9475,0.5,-0.11503,6e-05,15.25868]
[1776418423417,40.93,75698.9475,0.5,-0.11503,6e-05,15.25868]
[1776418423604,40.93,75698.9475,0.5,-0.11503,6e-05,15.25868]
[1776418423627,40.93,75698.9475,0.5,-0.11503,6e-05,15.25868]
[1776418424903,40.93,75698.9475,0.5,-0.11503,6e-05,15.25808]
[1776418426008,40.92,75727.17,0.5,-0.11332,6e-05,15.10229]
[1776418427015,40.92,75712.2525,0.5,-0.11421,6e-05,15.18342]
[1776418427493,40.92,75712.2525,0.5,-0.11421,6e-05,15.18342]
[1776418427975,40.92,75712.2525,0.5,-0.11421,6e-05,15.18342]
[1776418428026,40.91,75712.2525,0.5,-0.11412,6e-05,15.17485]
[1776418428173,40.91,75712.2525,0.5,-0.11412,6e-05,15.17485]
[1776418428309,40.91,75712.2525,0.5,-0.11412,6e-05,15.17485]
[1776418428990,40.91,75712.2525,0.5,-0.11412,6e-05,15.17485]
[1776418429032,40.91,75712.2525,0.5,-0.11411,6e-05,15.1744]
[1776418429682,40.91,75712.2525,0.5,-0.11411,6e-05,15.1744]
[1776418430043,40.9,75712.2525,0.5,-0.11411,6e-05,15.17391]
[1776418431677,40.9,75712.2525,0.5,-0.1141,6e-05,15.17323]
[1776418431854,40.9,75712.2525,0.5,-0.1141,6e-05,15.17323]
[1776418435657,40.9,75707.7875,0.5,-0.11434,6e-05,15.19527]
[1776418437706,40.9,75699.755,0.5,-0.11481,6e-05,15.23816]
[1776418437732,40.9,75699.755,0.5,-0.11481,6e-05,15.23816]
[1776418437830,40.9,75699.755,0.5,-0.11481,6e-05,15.23816]
[1776418437925,40.9,75699.755,0.5,-0.11481,6e-05,15.23749]
[1776418438072,40.9,75699.755,0.5,-0.11481,6e-05,15.23749]
[1776418438363,40.9,75699.755,0.5,-0.11481,6e-05,15.23749]
[1776418439054,40.89,75684.8825,0.5,-0.1157,6e-05,15.31876]
[1776418442773,40.89,75680.2325,0.5,-0.11597,6e-05,15.34274]
[1776418443578,40.89,75680.2325,0.5,-0.11596,6e-05,15.34225]
[1776418445222,40.89,75671.265,0.5,-0.11649,6e-05,15.39047]
[1776418445335,40.89,75671.265,0.5,-0.11649,6e-05,15.39047]
[1776418445480,40.89,75671.265,0.5,-0.11649,6e-05,15.39047]
[1776418445641,40.89,75671.265,0.5,-0.11649,6e-05,15.39047]
[1776418445699,40.89,75671.265,0.5,-0.11649,6e-05,15.39047]
[1776418445822,40.89,75671.265,0.5,-0.11649,6e-05,15.39047]
[1776418446061,40.89,75667.64,0.5,-0.11671,6e-05,15.40986]
[1776418446551,40.89,75667.64,0.5,-0.11671,6e-05,15.40986]
[1776418447062,40.89,75653.73,0.5,-0.11755,6e-05,15.48613]
[1776418447107,40.89,75653.73,0.5,-0.11755,6e-05,15.48613]
[1776418451068,40.88,75625.7825,0.5,-0.11925,6e-05,15.6383]
[1776418452746,40.88,75621.0375,0.5,-0.11954,6e-05,15.6639]
[1776418453046,40.88,75621.0375,0.5,-0.11954,6e-05,15.6639]
[1776418455149,40.88,75627.0725,0.5,-0.11915,6e-05,15.62843]
[1776418457939,40.87,75635.0575,0.5,-0.11864,6e-05,15.58309]
[1776418457992,40.87,75635.0575,0.5,-0.11864,6e-05,15.58309]
[1776418458967,40.87,75635.0575,0.5,-0.11863,6e-05,15.58257]
[1776418459399,40.87,75635.0575,0.5,-0.11863,6e-05,15.58212]
[1776418459701,40.87,75635.0575,0.5,-0.11863,6e-05,15.58212]
[1776418460174,40.87,75661.265,0.5,-0.11701,6e-05,15.43694]
[1776418460427,40.87,75661.265,0.5,-0.11701,6e-05,15.43694]
[1776418460741,40.87,75661.265,0.5,-0.11701,6e-05,15.43694]
[1776418460742,40.87,75661.265,0.5,-0.11701,6e-05,15.43694]
[1776418461125,40.87,75661.265,0.5,-0.11701,6e-05,15.43694]
[1776418461132,40.87,75661.265,0.5,-0.11701,6e-05,15.43694]
[1776418461766,40.87,75661.265,0.5,-0.11701,6e-05,15.43637]
[1776418462175,40.87,75690.57,0.5,-0.11522,6e-05,15.27448]
[1776418462179,40.87,75690.57,0.5,-0.11522,6e-05,15.27448]
[1776418462259,40.87,75690.57,0.5,-0.11522,6e-05,15.27448]
[1776418462332,40.87,75690.57,0.5,-0.11522,6e-05,15.27448]
[1776418462842,40.87,75690.57,0.5,-0.11522,6e-05,15.27448]
[1776418464073,40.87,75690.57,0.5,-0.11521,6e-05,15.27425]
[1776418464173,40.87,75690.57,0.5,-0.11521,6e-05,15.27425]
[1776418464177,40.87,75668.9875,0.5,-0.11652,6e-05,15.39251]
[1776418464190,40.87,75668.9875,0.5,-0.11652,6e-05,15.39251]
[1776418464320,40.87,75668.9875,0.5,-0.11652,6e-05,15.39251]
[1776418464935,40.87,75668.9875,0.5,-0.11652,6e-05,15.39251]
[1776418465016,40.87,75668.9875,0.5,-0.11652,6e-05,15.39251]
[1776418466180,40.87,75689.1425,0.5,-0.11528,6e-05,15.28031]
[1776418466215,40.87,75689.1425,0.5,-0.11528,6e-05,15.28031]
[1776418466595,40.87,75689.1425,0.5,-0.11528,6e-05,15.28031]
[1776418466605,40.87,75689.1425,0.5,-0.11528,6e-05,15.28031]
[1776418467862,40.86,75688.9675,0.5,-0.11529,6e-05,15.28084]
[1776418468651,40.86,75688.9675,0.5,-0.11528,6e-05,15.28039]
[1776418468697,40.86,75688.9675,0.5,-0.11528,6e-05,15.28039]
[1776418468704,40.86,75688.9675,0.5,-0.11528,6e-05,15.28039]
[1776418471156,40.86,75686.9675,0.5,-0.1154,6e-05,15.29078]
[1776418471184,40.86,75690.735,0.5,-0.11515,6e-05,15.2664]
[1776418473484,40.86,75695.4075,0.5,-0.11485,6e-05,15.2397]
[1776418476074,40.86,75700.6725,0.5,-0.11453,6e-05,15.20984]
[1776418476189,40.86,75699.285,0.5,-0.1146,6e-05,15.21701]
[1776418477814,40.86,75699.35,0.5,-0.1146,6e-05,15.21648]
[1776418477830,40.86,75699.35,0.5,-0.1146,6e-05,15.21648]
[1776418477873,40.86,75699.35,0.5,-0.1146,6e-05,15.21631]
[1776418480196,40.86,75712.35,0.5,-0.11381,6e-05,15.14418]
[1776418480252,40.86,75712.35,0.5,-0.11381,6e-05,15.14418]
[1776418481691,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418481893,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418482000,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418482494,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418482731,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418482775,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418482961,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418483161,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418483178,40.85,75718.0525,0.5,-0.11346,6e-05,15.11258]
[1776418483201,40.85,75748.545,0.5,-0.11164,6e-05,14.94461]
[1776418483528,40.85,75748.545,0.5,-0.11164,6e-05,14.94461]
[1776418484202,40.85,75746.6525,0.5,-0.11175,6e-05,14.95474]
[1776418485900,40.85,75742.5075,0.5,-0.11199,6e-05,14.97716]
[1776418485911,40.85,75742.5075,0.5,-0.11199,6e-05,14.97716]
[1776418485928,40.85,75742.5075,0.5,-0.11199,6e-05,14.97687]
[1776418486326,40.85,75742.5075,0.5,-0.11199,6e-05,14.97687]
[1776418486365,40.85,75742.5075,0.5,-0.11199,6e-05,14.97687]
[1776418487205,40.85,75731.135,0.5,-0.11266,6e-05,15.03905]
[1776418488829,40.85,75728.1675,0.5,-0.11284,6e-05,15.0552]
[1776418489255,40.85,75728.0425,0.5,-0.11284,6e-05,15.05577]
[1776418489547,40.85,75728.0425,0.5,-0.11284,6e-05,15.05577]
[1776418491762,40.85,75715.98,0.5,-0.11356,6e-05,15.12156]
[1776418493341,40.85,75716.525,0.5,-0.11352,6e-05,15.11815]
[1776418494212,40.85,75715.795,0.5,-0.11357,6e-05,15.12222]
[1776418495700,40.85,75713.68,0.5,-0.1137,6e-05,15.13388]
[1776418495703,40.85,75713.68,0.5,-0.1137,6e-05,15.13388]
[1776418495757,40.85,75713.68,0.5,-0.1137,6e-05,15.13388]
[1776418495841,40.85,75713.68,0.5,-0.1137,6e-05,15.13388]
[1776418496095,40.85,75713.68,0.5,-0.1137,6e-05,15.13388]
[1776418496166,40.85,75713.68,0.5,-0.11369,6e-05,15.13365]
[1776418496263,40.85,75713.68,0.5,-0.11369,6e-05,15.13365]
[1776418497215,40.85,75715.5125,0.5,-0.11358,6e-05,15.12317]
[1776418499523,40.85,75717.7475,0.5,-0.11344,6e-05,15.11012]
[1776418500218,40.85,75718.0525,0.5,-0.11342,6e-05,15.10832]
[1776418502025,40.85,75715.9875,0.5,-0.11354,6e-05,15.11952]
[1776418502048,40.85,75715.9875,0.5,-0.11354,6e-05,15.11952]
[1776418502220,40.85,75719.5775,0.5,-0.11332,6e-05,15.09972]
[1776418502333,40.85,75719.5775,0.5,-0.11332,6e-05,15.09972]
[1776418503407,40.85,75726.3125,0.5,-0.11292,6e-05,15.0624]
[1776418503627,40.85,75726.3125,0.5,-0.11292,6e-05,15.0624]
[1776418504354,40.84,75726.1375,0.5,-0.11292,6e-05,15.06304]
[1776418504377,40.84,75726.1375,0.5,-0.11292,6e-05,15.06304]
[1776418504445,40.84,75726.1375,0.5,-0.11292,6e-05,15.06304]
[1776418504472,40.84,75726.1375,0.5,-0.11292,6e-05,15.06304]
[1776418510193,40.84,75732.7675,0.5,-0.11251,6e-05,15.0251]
[1776418514354,40.84,75737.1175,0.5,-0.11224,6e-05,14.99975]
[1776418520239,40.83,75735.87,0.5,-0.11229,6e-05,15.00472]
[1776418520817,40.83,75735.87,0.5,-0.11229,6e-05,15.00472]
[1776418522110,40.83,75735.87,0.5,-0.11229,6e-05,15.00445]
[1776418523226,40.83,75735.87,0.5,-0.11229,6e-05,15.00422]
[1776418524427,40.83,75724.4425,0.5,-0.11296,6e-05,15.06623]
[1776418525244,40.83,75720.9875,0.5,-0.11317,6e-05,15.0851]
[1776418525750,40.83,75720.9875,0.5,-0.11317,6e-05,15.0851]
[1776418525790,40.83,75720.9875,0.5,-0.11317,6e-05,15.0851]
[1776418525808,40.83,75720.9875,0.5,-0.11317,6e-05,15.0851]
[1776418526245,40.83,75720.755,0.5,-0.11318,6e-05,15.0865]
[1776418526449,40.83,75720.755,0.5,-0.11318,6e-05,15.0865]
[1776418526486,40.83,75720.755,0.5,-0.11318,6e-05,15.0865]
[1776418528749,40.83,75723.3325,0.5,-0.11302,6e-05,15.07199]
[1776418528772,40.83,75723.3325,0.5,-0.11302,6e-05,15.07199]
[1776418529021,40.83,75723.3325,0.5,-0.11302,6e-05,15.07199]
[1776418530249,40.83,75705.39,0.5,-0.1141,6e-05,15.17033]
[1776418530631,40.83,75705.39,0.5,-0.1141,6e-05,15.17033]
[1776418532041,40.83,75692.985,0.5,-0.11482,6e-05,15.23497]
[1776418532480,40.83,75692.985,0.5,-0.11482,6e-05,15.23458]
[1776418532816,40.83,75692.985,0.5,-0.11482,6e-05,15.23458]
[1776418532883,40.83,75692.985,0.5,-0.11482,6e-05,15.23458]
[1776418532974,40.83,75692.985,0.5,-0.11482,6e-05,15.23458]
[1776418532988,40.83,75692.985,0.5,-0.11482,6e-05,15.23458]
[1776418533063,40.83,75692.985,0.5,-0.11482,6e-05,15.23445]
[1776418533841,40.83,75692.985,0.5,-0.11482,6e-05,15.23445]
[1776418534001,40.83,75692.985,0.5,-0.11482,6e-05,15.23445]
[1776418534252,40.83,75692.985,0.5,-0.11481,6e-05,15.2343]
[1776418534444,40.83,75692.985,0.5,-0.11481,6e-05,15.2343]
[1776418534531,40.83,75692.985,0.5,-0.11481,6e-05,15.2343]
[1776418534566,40.83,75692.985,0.5,-0.11481,6e-05,15.2343]
[1776418534645,40.83,75692.985,0.5,-0.11481,6e-05,15.2343]
[1776418534985,40.83,75692.985,0.5,-0.11481,6e-05,15.23409]
[1776418535314,40.83,75692.985,0.5,-0.11481,6e-05,15.23409]
[1776418536255,40.83,75649.155,0.5,-0.11748,6e-05,15.47564]
[1776418536288,40.83,75649.155,0.5,-0.11748,6e-05,15.47564]
[1776418536573,40.83,75649.155,0.5,-0.11748,6e-05,15.47564]
[1776418536672,40.83,75649.155,0.5,-0.11748,6e-05,15.47564]
[1776418536676,40.83,75649.155,0.5,-0.11748,6e-05,15.47564]
[1776418538298,40.83,75645.4075,0.5,-0.11771,6e-05,15.49589]
[1776418538598,40.83,75645.4075,0.5,-0.11771,6e-05,15.49589]
[1776418541308,40.83,75648.9675,0.5,-0.11748,6e-05,15.47556]
[1776418547266,40.82,75647.9725,0.5,-0.11753,6e-05,15.47993]
[1776418550284,40.82,75642.3875,0.5,-0.11787,6e-05,15.51013]
[1776418551234,40.82,75642.3875,0.5,-0.11786,6e-05,15.50975]
[1776418552585,40.82,75646.685,0.5,-0.11759,6e-05,15.48561]
[1776418555926,40.82,75646.685,0.5,-0.11758,6e-05,15.48444]
[1776418555991,40.82,75646.685,0.5,-0.11758,6e-05,15.48405]
[1776418556969,40.82,75646.685,0.5,-0.11758,6e-05,15.48405]
[1776418556998,40.82,75646.685,0.5,-0.11758,6e-05,15.48391]
[1776418560714,40.82,75650.0775,0.5,-0.11736,6e-05,15.46411]
[1776418561026,40.82,75650.0775,0.5,-0.11736,6e-05,15.46406]
[1776418562457,40.82,75652.865,0.5,-0.11718,6e-05,15.44848]
[1776418562459,40.82,75652.865,0.5,-0.11718,6e-05,15.44848]
[1776418563040,40.82,75652.865,0.5,-0.11718,6e-05,15.44802]
[1776418564047,40.81,75635.0275,0.5,-0.11827,6e-05,15.54629]
[1776418566568,40.81,75643.3625,0.5,-0.11775,6e-05,15.49942]
[1776418567068,40.81,75643.3625,0.5,-0.11775,6e-05,15.49927]
[1776418569294,40.81,75620.7125,0.5,-0.11914,6e-05,15.62421]
[1776418570289,40.81,75620.7125,0.5,-0.11914,6e-05,15.62421]
[1776418570295,40.81,75618.235,0.5,-0.11929,6e-05,15.63763]
[1776418570902,40.81,75618.235,0.5,-0.11929,6e-05,15.63763]
[1776418570922,40.81,75618.235,0.5,-0.11929,6e-05,15.63763]
[1776418571031,40.81,75618.235,0.5,-0.11929,6e-05,15.63763]
[1776418572716,40.81,75614.01,0.5,-0.11955,6e-05,15.66061]
[1776418573099,40.81,75614.01,0.5,-0.11955,6e-05,15.66061]
[1776418575405,40.81,75601.38,0.5,-0.12033,6e-05,15.72963]
[1776418579646,40.81,75595.3475,0.5,-0.12069,6e-05,15.76181]
[1776418580741,40.8,75595.3475,0.5,-0.12069,6e-05,15.76149]
[1776418580759,40.8,75595.3475,0.5,-0.12069,6e-05,15.76149]
[1776418581743,40.8,75595.3475,0.5,-0.12069,6e-05,15.76116]
[1776418582869,40.8,75595.3475,0.5,-0.12068,6e-05,15.76079]
[1776418582883,40.8,75595.3475,0.5,-0.12068,6e-05,15.76079]
[1776418582898,40.8,75595.3475,0.5,-0.12068,6e-05,15.76079]
[1776418583027,40.8,75595.3475,0.5,-0.12068,6e-05,15.76079]
[1776418583182,40.8,75595.3475,0.5,-0.12068,6e-05,15.76031]
[1776418585231,40.8,75595.3475,0.5,-0.12067,6e-05,15.75995]
[1776418585313,40.8,75558.1575,0.5,-0.12302,6e-05,15.96661]
[1776418586120,40.8,75558.1575,0.5,-0.12302,6e-05,15.96661]
[1776418586168,40.8,75558.1575,0.5,-0.12302,6e-05,15.96661]
[1776418586203,40.8,75558.1575,0.5,-0.12301,6e-05,15.96603]
[1776418586367,40.8,75558.1575,0.5,-0.12301,6e-05,15.96603]
[1776418586574,40.8,75558.1575,0.5,-0.12301,6e-05,15.96603]
[1776418592169,40.8,75554.5775,0.5,-0.1232,6e-05,15.98079]
[1776418593898,40.79,75554.5775,0.5,-0.12319,6e-05,15.97998]
[1776418594093,40.79,75554.5775,0.5,-0.12319,6e-05,15.97998]
[1776418594263,40.79,75554.5775,0.5,-0.12318,6e-05,15.97957]
[1776418594392,40.79,75554.5775,0.5,-0.12318,6e-05,15.97957]
[1776418594411,40.79,75554.5775,0.5,-0.12318,6e-05,15.97957]
[1776418594543,40.79,75554.5775,0.5,-0.12318,6e-05,15.97957]
[1776418594637,40.79,75554.5775,0.5,-0.12318,6e-05,15.97957]
[1776418595323,40.79,75539.0275,0.5,-0.12417,6e-05,16.06609]
[1776418597768,40.79,75539.0275,0.5,-0.12417,6e-05,16.06541]
[1776418597779,40.79,75539.0275,0.5,-0.12417,6e-05,16.06541]
[1776418597785,40.79,75539.0275,0.5,-0.12417,6e-05,16.06541]
[1776418598308,40.79,75539.0275,0.5,-0.12417,6e-05,16.06541]
[1776418598958,40.79,75529.4975,0.5,-0.12477,6e-05,16.11831]
[1776418598969,40.79,75529.4975,0.5,-0.12477,6e-05,16.11831]
[1776418599128,40.79,75529.4975,0.5,-0.12477,6e-05,16.11831]
[1776418602418,40.79,75528.13,0.5,-0.12484,6e-05,16.12396]
[1776418602444,40.79,75528.13,0.5,-0.12484,6e-05,16.12396]
[1776418604372,40.79,75535.06,0.5,-0.12439,6e-05,16.08458]
[1776418605788,40.78,75529.3025,0.5,-0.12475,6e-05,16.1162]
[1776418606217,40.78,75529.3025,0.5,-0.12475,6e-05,16.1162]
[1776418606254,40.78,75529.3025,0.5,-0.12474,6e-05,16.11567]
[1776418606397,40.78,75529.3025,0.5,-0.12474,6e-05,16.11567]
[1776418608336,40.78,75558.47,0.5,-0.12287,6e-05,15.9519]
[1776418608419,40.78,75558.47,0.5,-0.12287,6e-05,15.9519]
[1776418611082,40.78,75558.47,0.5,-0.12286,6e-05,15.9508]
[1776418611339,40.78,75578.315,0.5,-0.1216,6e-05,15.83975]
[1776418615369,40.78,75577.3825,0.5,-0.12164,6e-05,15.84321]
[1776418615470,40.78,75577.3825,0.5,-0.12164,6e-05,15.84321]
[1776418616485,40.77,75577.3825,0.5,-0.12163,6e-05,15.84294]
[1776418616684,40.77,75577.3825,0.5,-0.12163,6e-05,15.84294]
[1776418617351,40.77,75555.2375,0.5,-0.12303,6e-05,15.96598]
[1776418617567,40.77,75555.2375,0.5,-0.12303,6e-05,15.96598]
[1776418618352,40.77,75546.9725,0.5,-0.12356,6e-05,16.01188]
[1776418618756,40.77,75546.9725,0.5,-0.12356,6e-05,16.01188]
[1776418618766,40.77,75546.9725,0.5,-0.12356,6e-05,16.01188]
[1776418619353,40.77,75539.2475,0.5,-0.12404,6e-05,16.05449]
[1776418620809,40.77,75542.615,0.5,-0.12382,6e-05,16.03517]
[1776418621355,40.77,75546.945,0.5,-0.12354,6e-05,16.01073]
[1776418622085,40.77,75546.945,0.5,-0.12354,6e-05,16.01073]
[1776418622093,40.77,75546.945,0.5,-0.12354,6e-05,16.01073]
[1776418622145,40.77,75546.945,0.5,-0.12354,6e-05,16.0105]
[1776418627361,40.77,75538.655,0.5,-0.12404,6e-05,16.05424]
[1776418630364,40.76,75554.565,0.5,-0.12301,6e-05,15.96401]
[1776418636138,40.76,75561.4775,0.5,-0.12255,6e-05,15.92345]
[1776418637371,40.76,75543.1225,0.5,-0.12371,6e-05,16.02494]
[1776418639529,40.76,75546.325,0.5,-0.12349,6e-05,16.00609]
[1776418640532,40.75,75549.135,0.5,-0.12331,6e-05,15.98975]
[1776418640562,40.75,75549.135,0.5,-0.12331,6e-05,15.98975]
[1776418641294,40.75,75549.135,0.5,-0.12331,6e-05,15.98975]
[1776418641299,40.75,75549.135,0.5,-0.12331,6e-05,15.98975]
[1776418641368,40.75,75549.135,0.5,-0.12331,6e-05,15.98975]
[1776418641377,40.75,75564.6575,0.5,-0.12231,6e-05,15.90259]
[1776418641441,40.75,75564.6575,0.5,-0.12231,6e-05,15.90259]
[1776418641585,40.75,75564.6575,0.5,-0.12231,6e-05,15.90259]
[1776418641954,40.75,75564.6575,0.5,-0.12231,6e-05,15.90259]
[1776418642353,40.75,75564.6575,0.5,-0.12231,6e-05,15.90259]
[1776418642378,40.75,75582.495,0.5,-0.12118,6e-05,15.80229]
[1776418642676,40.75,75582.495,0.5,-0.12118,6e-05,15.80229]
[1776418642682,40.75,75582.495,0.5,-0.12118,6e-05,15.80229]
[1776418643026,40.75,75582.495,0.5,-0.12118,6e-05,15.80229]
[1776418644767,40.75,75582.495,0.5,-0.12116,6e-05,15.80111]
[1776418645327,40.75,75582.495,0.5,-0.12116,6e-05,15.8004]
[1776418645514,40.75,75582.495,0.5,-0.12116,6e-05,15.8004]
[1776418646330,40.75,75582.495,0.5,-0.12115,6e-05,15.79997]
[1776418648245,40.75,75582.495,0.5,-0.12115,6e-05,15.79954]
[1776418648323,40.74,75582.495,0.5,-0.12114,6e-05,15.79911]
[1776418651371,40.74,75582.495,0.5,-0.12113,6e-05,15.79779]
[1776418651379,40.74,75582.495,0.5,-0.1211,6e-05,15.79394]
[1776418652389,40.74,75613.7075,0.5,-0.11914,6e-05,15.61995]
[1776418652861,40.74,75613.7075,0.5,-0.11914,6e-05,15.61995]
[1776418653285,40.74,75613.7075,0.5,-0.11914,6e-05,15.61933]
[1776418653526,40.74,75613.7075,0.5,-0.11914,6e-05,15.61933]
[1776418654125,40.74,75613.7075,0.5,-0.11914,6e-05,15.61933]
[1776418654949,40.74,75613.7075,0.5,-0.11913,6e-05,15.61897]
[1776418655393,40.74,75615.3125,0.5,-0.11903,6e-05,15.60945]
[1776418656582,40.74,75615.3125,0.5,-0.11902,6e-05,15.60907]
[1776418658093,40.74,75609.3125,0.5,-0.11939,6e-05,15.64201]
[1776418658181,40.74,75609.3125,0.5,-0.11939,6e-05,15.64201]
[1776418658282,40.74,75609.3125,0.5,-0.11939,6e-05,15.64163]
[1776418659855,40.73,75609.3125,0.5,-0.11938,6e-05,15.64098]
[1776418660245,40.73,75609.3125,0.5,-0.11938,6e-05,15.64061]
[1776418660922,40.73,75609.3125,0.5,-0.11938,6e-05,15.64061]
[1776418661223,40.73,75609.3125,0.5,-0.11937,6e-05,15.64025]
[1776418661618,40.73,75609.3125,0.5,-0.11937,6e-05,15.64025]
[1776418665403,40.73,75627.7825,0.5,-0.1182,6e-05,15.53564]
[1776418667129,40.73,75630.515,0.5,-0.11803,6e-05,15.52]
[1776418667228,40.73,75630.515,0.5,-0.11802,6e-05,15.51951]
[1776418668146,40.73,75630.515,0.5,-0.11802,6e-05,15.51951]
[1776418668285,40.73,75630.515,0.5,-0.11802,6e-05,15.51877]
[1776418668778,40.73,75630.515,0.5,-0.11802,6e-05,15.51877]
[1776418669246,40.72,75630.515,0.5,-0.11801,6e-05,15.51796]
[1776418670887,40.72,75630.515,0.5,-0.118,6e-05,15.51718]
[1776418671274,40.72,75630.515,0.5,-0.11799,6e-05,15.51668]
[1776418673445,40.72,75623.19,0.5,-0.11844,6e-05,15.55633]
[1776418674252,40.72,75623.19,0.5,-0.11844,6e-05,15.55633]
[1776418674258,40.72,75623.19,0.5,-0.11844,6e-05,15.55633]
[1776418674353,40.72,75623.19,0.5,-0.11843,6e-05,15.55608]
[1776418676322,40.72,75626.3275,0.5,-0.11823,6e-05,15.53817]
[1776418676414,40.72,75625.995,0.5,-0.11825,6e-05,15.53951]
[1776418681419,40.71,75625.185,0.5,-0.11829,6e-05,15.54277]
[1776418682945,40.71,75623.9075,0.5,-0.11836,6e-05,15.54961]
[1776418683369,40.71,75623.9075,0.5,-0.11836,6e-05,15.54961]
[1776418683421,40.71,75622.67,0.5,-0.11844,6e-05,15.55622]
[1776418685624,40.71,75626.4525,0.5,-0.11819,6e-05,15.53432]
[1776418685822,40.71,75626.4525,0.5,-0.11819,6e-05,15.53432]
[1776418686301,40.71,75626.4525,0.5,-0.11818,6e-05,15.53369]
[1776418690455,40.71,75636.3725,0.5,-0.11754,6e-05,15.476]
[1776418690552,40.71,75636.3725,0.5,-0.11754,6e-05,15.476]
[1776418691429,40.7,75636.8925,0.5,-0.11751,6e-05,15.47297]
[1776418691760,40.7,75636.8925,0.5,-0.11751,6e-05,15.47297]
[1776418692430,40.7,75626.9175,0.5,-0.11812,6e-05,15.52785]
[1776418693828,40.7,75627.9375,0.5,-0.11805,6e-05,15.52173]
[1776418694433,40.7,75631.625,0.5,-0.11782,6e-05,15.50108]
[1776418699438,40.7,75623.2675,0.5,-0.11833,6e-05,15.54626]
[1776418704443,40.7,75619.3975,0.5,-0.11855,6e-05,15.56643]
[1776418709448,40.7,75626.68,0.5,-0.11809,6e-05,15.52471]
[1776418714453,40.69,75617.4025,0.5,-0.11863,6e-05,15.57186]
[1776418720152,40.69,75622.6625,0.5,-0.11829,6e-05,15.54105]
[1776418725187,40.69,75626.3875,0.5,-0.11804,6e-05,15.51932]
[1776418725708,40.69,75626.3875,0.5,-0.11804,6e-05,15.51932]
[1776418726194,40.69,75626.3875,0.5,-0.11804,6e-05,15.5189]
[1776418729117,40.69,75631.165,0.5,-0.11774,6e-05,15.49153]
[1776418731954,40.68,75631.165,0.5,-0.11772,6e-05,15.49036]
[1776418732236,40.68,75631.165,0.5,-0.11772,6e-05,15.49022]
[1776418736055,40.68,75635.725,0.5,-0.11744,6e-05,15.46446]
[1776418736263,40.68,75635.725,0.5,-0.11743,6e-05,15.4643]
[1776418740529,40.68,75637.0675,0.5,-0.11734,6e-05,15.45558]
[1776418740597,40.68,75637.0675,0.5,-0.11734,6e-05,15.45558]
[1776418741571,40.68,75637.0675,0.5,-0.11733,6e-05,15.45531]
[1776418741722,40.68,75637.0675,0.5,-0.11733,6e-05,15.45531]
[1776418741924,40.68,75637.0675,0.5,-0.11733,6e-05,15.45531]
[1776418742307,40.68,75637.0675,0.5,-0.11733,6e-05,15.45484]
[1776418743314,40.68,75656.0,0.5,-0.11616,6e-05,15.34946]
[1776418743900,40.68,75656.0,0.5,-0.11616,6e-05,15.34946]
[1776418744035,40.68,75656.0,0.5,-0.11616,6e-05,15.34946]
[1776418744321,40.68,75656.0,0.5,-0.11616,6e-05,15.349]
[1776418747833,40.67,75656.0,0.5,-0.11615,6e-05,15.34799]
[1776418747871,40.67,75656.0,0.5,-0.11615,6e-05,15.34799]
[1776418748172,40.67,75656.0,0.5,-0.11615,6e-05,15.34799]
[1776418748349,40.67,75656.0,0.5,-0.11614,6e-05,15.34742]
[1776418750212,40.67,75644.2225,0.5,-0.11686,6e-05,15.41218]
[1776418750363,40.67,75644.2225,0.5,-0.11685,6e-05,15.41168]
[1776418750803,40.67,75644.2225,0.5,-0.11685,6e-05,15.41168]
[1776418750848,40.67,75644.2225,0.5,-0.11685,6e-05,15.41168]
[1776418750856,40.67,75644.2225,0.5,-0.11685,6e-05,15.41168]
[1776418754291,40.67,75649.76,0.5,-0.1165,6e-05,15.38013]
[1776418754391,40.67,75649.76,0.5,-0.1165,6e-05,15.37985]
[1776418759425,40.66,75656.1025,0.5,-0.11609,6e-05,15.34234]
[1776418761093,40.66,75654.9075,0.5,-0.11615,6e-05,15.34849]
[1776418761184,40.66,75654.9075,0.5,-0.11615,6e-05,15.34849]
[1776418761510,40.66,75654.9075,0.5,-0.11615,6e-05,15.34804]
[1776418767482,40.66,75653.935,0.5,-0.11618,6e-05,15.3507]
[1776418770475,40.66,75656.11,0.5,-0.11604,6e-05,15.33776]
[1776418770480,40.66,75656.11,0.5,-0.11604,6e-05,15.33776]
[1776418770503,40.65,75656.11,0.5,-0.11603,6e-05,15.33733]
[1776418770995,40.65,75656.11,0.5,-0.11603,6e-05,15.33733]
[1776418771119,40.65,75656.11,0.5,-0.11603,6e-05,15.33733]
[1776418771510,40.65,75656.11,0.5,-0.11601,6e-05,15.33363]
[1776418771722,40.65,75656.11,0.5,-0.11601,6e-05,15.33363]
[1776418772104,40.65,75656.11,0.5,-0.11601,6e-05,15.33363]
[1776418772513,40.65,75639.515,0.5,-0.11702,6e-05,15.42557]
[1776418774569,40.65,75636.66,0.5,-0.11719,6e-05,15.44075]
[1776418774612,40.65,75636.66,0.5,-0.11719,6e-05,15.44075]
[1776418775516,40.65,75637.815,0.5,-0.11712,6e-05,15.43375]
[1776418775680,40.65,75637.815,0.5,-0.11712,6e-05,15.43375]
[1776418776476,40.65,75637.815,0.5,-0.11712,6e-05,15.43375]
[1776418776517,40.65,75640.68,0.5,-0.11694,6e-05,15.41755]
[1776418777393,40.65,75640.68,0.5,-0.11694,6e-05,15.41755]
[1776418780521,40.65,75611.875,0.5,-0.11871,6e-05,15.57666]
[1776418783454,40.65,75608.305,0.5,-0.11893,6e-05,15.59593]
[1776418783524,40.65,75607.4375,0.5,-0.11898,6e-05,15.60045]
[1776418784000,40.65,75607.4375,0.5,-0.11898,6e-05,15.60045]
[1776418784018,40.65,75607.4375,0.5,-0.11898,6e-05,15.60045]
[1776418784525,40.65,75600.555,0.5,-0.1194,6e-05,15.63841]
[1776418786527,40.64,75583.4525,0.5,-0.12046,6e-05,15.73281]
[1776418788349,40.64,75588.4125,0.5,-0.12015,6e-05,15.70468]
[1776418788381,40.64,75588.4125,0.5,-0.12015,6e-05,15.70468]
[1776418788482,40.64,75588.4125,0.5,-0.12014,6e-05,15.70428]
[1776418788732,40.64,75588.4125,0.5,-0.12014,6e-05,15.70428]
[1776418789463,40.64,75588.4125,0.5,-0.12014,6e-05,15.70428]
[1776418789531,40.64,75599.15,0.5,-0.11947,6e-05,15.64406]
[1776418792877,40.64,75596.66,0.5,-0.11961,6e-05,15.65676]
[1776418797391,40.64,75596.885,0.5,-0.11958,6e-05,15.654]
[1776418797508,40.64,75596.885,0.5,-0.11958,6e-05,15.654]
[1776418797547,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418797795,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418798183,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418798307,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418798608,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418798993,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418799234,40.64,75596.885,0.5,-0.11957,6e-05,15.65365]
[1776418800552,40.63,75651.2375,0.5,-0.1162,6e-05,15.35048]
[1776418801735,40.63,75647.4775,0.5,-0.11642,6e-05,15.37108]
[1776418801741,40.63,75647.4775,0.5,-0.11642,6e-05,15.37108]
[1776418801763,40.63,75647.4775,0.5,-0.11642,6e-05,15.37108]
[1776418802554,40.63,75645.6575,0.5,-0.11653,6e-05,15.38067]
[1776418807559,40.63,75643.4625,0.5,-0.11664,6e-05,15.39027]
[1776418812565,40.62,75642.305,0.5,-0.11668,6e-05,15.39407]
[1776418815568,40.62,75628.3625,0.5,-0.11752,6e-05,15.46975]
[1776418816125,40.62,75628.3625,0.5,-0.11752,6e-05,15.46975]
[1776418816325,40.62,75628.3625,0.5,-0.11752,6e-05,15.46975]
[1776418816595,40.62,75628.3625,0.5,-0.11752,6e-05,15.46975]
[1776418817567,40.62,75628.3625,0.5,-0.11751,6e-05,15.46854]
[1776418818389,40.62,75628.3625,0.5,-0.11751,6e-05,15.46854]
[1776418818426,40.62,75628.3625,0.5,-0.1175,6e-05,15.46795]
[1776418821578,40.61,75659.8475,0.5,-0.11556,6e-05,15.29213]
[1776418826583,40.61,75662.73,0.5,-0.11536,6e-05,15.27435]
[1776418829203,40.61,75663.0975,0.5,-0.11533,6e-05,15.27163]
[1776418829586,40.61,75663.0025,0.5,-0.11533,6e-05,15.27182]
[1776418831738,40.61,75674.875,0.5,-0.11458,6e-05,15.20181]
[1776418831888,40.61,75674.875,0.5,-0.11458,6e-05,15.20181]
[1776418835754,40.6,75674.555,0.5,-0.11458,6e-05,15.20156]
[1776418836771,40.6,75685.6575,0.5,-0.1139,6e-05,15.13974]
[1776418837594,40.6,75688.6725,0.5,-0.11371,6e-05,15.12242]
[1776418838001,40.6,75688.6725,0.5,-0.11371,6e-05,15.12242]
[1776418843601,40.59,75695.09,0.5,-0.11329,6e-05,15.08326]
[1776418848606,40.59,75696.2975,0.5,-0.11318,6e-05,15.07366]
[1776418849717,40.59,75698.2,0.5,-0.11306,6e-05,15.06259]
[1776418849719,40.59,75698.2,0.5,-0.11306,6e-05,15.06259]
[1776418855612,40.58,75704.2,0.5,-0.11267,6e-05,15.02623]
[1776418857367,40.58,75704.4225,0.5,-0.11265,6e-05,15.02449]
[1776418859428,40.58,75704.4225,0.5,-0.11264,6e-05,15.02353]
[1776418861353,40.58,75715.985,0.5,-0.11194,6e-05,14.9589]
[1776418861391,40.58,75715.985,0.5,-0.11194,6e-05,14.9589]
[1776418861413,40.58,75715.985,0.5,-0.11194,6e-05,14.9589]
[1776418862760,40.57,75717.675,0.5,-0.11183,6e-05,14.94857]
[1776418868625,40.57,75716.4175,0.5,-0.11187,6e-05,14.95304]
[1776418870059,40.57,75716.4175,0.5,-0.11187,6e-05,14.95264]
[1776418870065,40.57,75716.4175,0.5,-0.11187,6e-05,14.95264]
[1776418875632,40.56,75727.2975,0.5,-0.11119,6e-05,14.88945]
[1776418881335,40.56,75728.695,0.5,-0.11107,6e-05,14.87869]
[1776418884146,40.55,75728.7225,0.5,-0.11106,6e-05,14.87753]
[1776418889644,40.55,75734.0975,0.5,-0.11072,6e-05,14.84557]
[1776418893986,40.55,75744.1625,0.5,-0.11008,6e-05,14.78506]
[1776418896532,40.55,75744.1625,0.5,-0.11008,6e-05,14.78446]
[1776418896634,40.54,75744.1625,0.5,-0.11007,6e-05,14.7842]
[1776418902235,40.54,75744.1625,0.5,-0.11005,6e-05,14.78184]
[1776418903492,40.54,75769.7075,0.5,-0.10854,6e-05,14.64086]
[1776418904459,40.54,75769.7075,0.5,-0.10854,6e-05,14.64086]
[1776418906716,40.54,75769.2025,0.5,-0.10856,6e-05,14.64274]
[1776418907520,40.54,75769.2025,0.5,-0.10856,6e-05,14.64275]
[1776418911778,40.54,75764.855,0.5,-0.10881,6e-05,14.66666]
[1776418911778,40.54,75764.855,0.5,-0.10881,6e-05,14.66666]
[1776418911806,40.54,75764.855,0.5,-0.10881,6e-05,14.66666]
[1776418911839,40.54,75764.855,0.5,-0.10881,6e-05,14.66666]
[1776418912555,40.54,75764.855,0.5,-0.10881,6e-05,14.66618]
[1776418914476,40.54,75771.38,0.5,-0.10842,6e-05,14.62997]
[1776418915031,40.53,75771.38,0.5,-0.10842,6e-05,14.62951]
[1776418915577,40.53,75771.38,0.5,-0.10842,6e-05,14.62935]
[1776418920612,40.53,75776.935,0.5,-0.10809,6e-05,14.59821]
[1776418925647,40.53,75788.8575,0.5,-0.10739,6e-05,14.53249]
[1776418926654,40.53,75770.2625,0.5,-0.10847,6e-05,14.63397]
[1776418930760,40.53,75770.2625,0.5,-0.10845,6e-05,14.63253]
[1776418931688,40.53,75735.175,0.5,-0.11051,6e-05,14.82494]
[1776418936698,40.53,75726.765,0.5,-0.111,6e-05,14.86991]
[1776418941703,40.52,75738.5525,0.5,-0.11029,6e-05,14.80381]
[1776418946708,40.52,75735.425,0.5,-0.11046,6e-05,14.82003]
[1776418951713,40.52,75731.8575,0.5,-0.11064,6e-05,14.83545]
[1776418956718,40.52,75727.895,0.5,-0.11087,6e-05,14.856]
[1776418961723,40.52,75726.8125,0.5,-0.11092,6e-05,14.86068]
[1776418966728,40.51,75710.0075,0.5,-0.1119,6e-05,14.95182]
[1776418972734,40.51,75715.4075,0.5,-0.11156,6e-05,14.92001]
[1776418977739,40.51,75712.3775,0.5,-0.11172,6e-05,14.9349]
[1776418982744,40.5,75704.8,0.5,-0.11215,6e-05,14.97484]
[1776418984644,40.5,75702.4175,0.5,-0.11229,6e-05,14.98756]
[1776418989751,40.5,75703.52,0.5,-0.1122,6e-05,14.97883]
[1776418992001,40.49,75708.175,0.5,-0.11191,6e-05,14.95233]
[1776418997759,40.49,75706.325,0.5,-0.112,6e-05,14.96019]
[1776419002767,40.49,75709.7275,0.5,-0.11177,6e-05,14.93951]
[1776419005866,40.48,75710.365,0.5,-0.11173,6e-05,14.9349]
[1776419006325,40.48,75710.365,0.5,-0.11173,6e-05,14.9349]
[1776419010439,40.48,75695.9325,0.5,-0.11257,6e-05,15.01285]
[1776419012714,40.48,75696.0675,0.5,-0.11253,6e-05,15.00796]
[1776419013190,40.48,75696.0675,0.5,-0.11253,6e-05,15.0075]
[1776419013526,40.48,75696.0675,0.5,-0.11253,6e-05,15.0075]
[1776419013986,40.48,75696.0675,0.5,-0.11252,6e-05,15.00708]
[1776419013989,40.48,75696.0675,0.5,-0.11252,6e-05,15.00708]
[1776419014152,40.48,75696.0675,0.5,-0.11252,6e-05,15.00708]
[1776419019156,40.47,75690.8675,0.5,-0.11281,6e-05,15.03341]
[1776419024789,40.47,75681.215,0.5,-0.11336,6e-05,15.08369]
[1776419029794,40.46,75680.565,0.5,-0.11337,6e-05,15.08444]
[1776419029798,40.46,75680.565,0.5,-0.11337,6e-05,15.08444]
[1776419031796,40.46,75659.9175,0.5,-0.11461,6e-05,15.19755]
[1776419036719,40.45,75659.56,0.5,-0.1146,6e-05,15.19661]
[1776419036801,40.45,75659.475,0.5,-0.1146,6e-05,15.19636]
[1776419039996,40.45,75662.205,0.5,-0.11442,6e-05,15.17983]
[1776419040186,40.45,75662.205,0.5,-0.11442,6e-05,15.17983]
[1776419040643,40.45,75662.205,0.5,-0.11442,6e-05,15.17983]
[1776419040747,40.45,75662.205,0.5,-0.11442,6e-05,15.17983]
[1776419040876,40.45,75662.205,0.5,-0.11441,6e-05,15.17939]
[1776419040895,40.45,75662.205,0.5,-0.11441,6e-05,15.17939]
[1776419041292,40.45,75662.205,0.5,-0.11441,6e-05,15.17939]
[1776419041807,40.45,75688.3675,0.5,-0.11282,6e-05,15.03408]
[1776419041829,40.45,75688.3675,0.5,-0.11282,6e-05,15.03408]
[1776419042743,40.45,75688.3675,0.5,-0.11282,6e-05,15.03369]
[1776419048211,40.44,75688.3675,0.5,-0.1128,6e-05,15.03207]
[1776419048420,40.44,75688.3675,0.5,-0.1128,6e-05,15.03207]
[1776419048533,40.44,75688.3675,0.5,-0.1128,6e-05,15.03187]
[1776419049120,40.44,75688.3675,0.5,-0.1128,6e-05,15.03187]
[1776419049815,40.44,75729.595,0.5,-0.11033,6e-05,14.80366]
[1776419051137,40.44,75729.595,0.5,-0.11033,6e-05,14.80328]
[1776419051554,40.44,75729.595,0.5,-0.11033,6e-05,14.80321]
[1776419055771,40.44,75740.4025,0.5,-0.10968,6e-05,14.74345]
[1776419055822,40.44,75733.325,0.5,-0.1101,6e-05,14.78229]
[1776419059381,40.44,75733.325,0.5,-0.11009,6e-05,14.78153]
[1776419059610,40.44,75733.325,0.5,-0.11009,6e-05,14.78132]
[1776419063638,40.44,75756.88,0.5,-0.10871,6e-05,14.65204]
[1776419068758,40.44,75752.31,0.5,-0.10898,6e-05,14.67731]
[1776419072701,40.44,75734.755,0.5,-0.10999,6e-05,14.77039]
[1776419077737,40.44,75723.2675,0.5,-0.11066,6e-05,14.83272]
[1776419082772,40.44,75719.9425,0.5,-0.11085,6e-05,14.84994]
[1776419087809,40.43,75723.945,0.5,-0.1106,6e-05,14.82682]
[1776419089937,40.43,75723.9925,0.5,-0.11059,6e-05,14.82637]
[1776419090020,40.43,75723.9925,0.5,-0.11059,6e-05,14.82637]
[1776419090204,40.43,75723.9925,0.5,-0.11059,6e-05,14.82618]
[1776419090829,40.43,75723.9925,0.5,-0.11059,6e-05,14.82618]
[1776419095864,40.43,75754.41,0.5,-0.10879,6e-05,14.65874]
[1776419100869,40.43,75755.26,0.5,-0.10875,6e-05,14.65426]
[1776419105874,40.43,75758.925,0.5,-0.10854,6e-05,14.6346]
[1776419110879,40.43,75759.505,0.5,-0.10851,6e-05,14.6319]
[1776419115884,40.44,75751.765,0.5,-0.10896,6e-05,14.67467]
[1776419120889,40.44,75739.69,0.5,-0.10967,6e-05,14.74099]
[1776419124893,40.43,75726.0725,0.5,-0.11048,6e-05,14.81558]
[1776419129898,40.43,75733.255,0.5,-0.11004,6e-05,14.77543]
[1776419134903,40.43,75734.41,0.5,-0.10995,6e-05,14.76525]
[1776419139908,40.43,75737.6625,0.5,-0.10975,6e-05,14.74623]
[1776419144913,40.42,75723.3775,0.5,-0.11054,6e-05,14.81993]
[1776419149919,40.42,75720.985,0.5,-0.11067,6e-05,14.83213]
[1776419154924,40.42,75714.865,0.5,-0.11103,6e-05,14.86483]
[1776419159929,40.41,75711.1375,0.5,-0.11123,6e-05,14.88418]
[1776419162754,40.41,75706.34,0.5,-0.11152,6e-05,14.91013]
[1776419164011,40.41,75698.6175,0.5,-0.11197,6e-05,14.95217]
[1776419166982,40.41,75694.0425,0.5,-0.11223,6e-05,14.97628]
[1776419166990,40.41,75694.0425,0.5,-0.11223,6e-05,14.97628]
[1776419167000,40.41,75694.0425,0.5,-0.11223,6e-05,14.97628]
[1776419167937,40.41,75693.8425,0.5,-0.11224,6e-05,14.97726]
[1776419172942,40.41,75690.755,0.5,-0.11242,6e-05,14.99374]
[1776419174596,40.41,75685.7,0.5,-0.11273,6e-05,15.02156]
[1776419174603,40.41,75685.7,0.5,-0.11273,6e-05,15.02156]
[1776419174697,40.41,75685.7,0.5,-0.11272,6e-05,15.02135]
[1776419176189,40.41,75685.35,0.5,-0.11274,6e-05,15.02283]
[1776419176946,40.41,75684.405,0.5,-0.1128,6e-05,15.02787]
[1776419180753,40.41,75686.4525,0.5,-0.11267,6e-05,15.01594]
[1776419180850,40.4,75686.4525,0.5,-0.11266,6e-05,15.01578]
[1776419181025,40.4,75686.4525,0.5,-0.11266,6e-05,15.01578]
[1776419185481,40.4,75682.965,0.5,-0.11286,6e-05,15.0333]
[1776419185956,40.4,75681.26,0.5,-0.11296,6e-05,15.04253]
[1776419190961,40.4,75673.685,0.5,-0.1134,6e-05,15.08319]
[1776419195966,40.4,75671.2125,0.5,-0.11352,6e-05,15.09228]
[1776419200971,40.39,75671.83,0.5,-0.11346,6e-05,15.08742]
[1776419203392,40.39,75671.6575,0.5,-0.11347,6e-05,15.08782]
[1776419203397,40.39,75671.6575,0.5,-0.11347,6e-05,15.08782]
[1776419203653,40.39,75671.6575,0.5,-0.11346,6e-05,15.08726]
[1776419208688,40.39,75680.8725,0.5,-0.11288,6e-05,15.03368]
[1776419213717,40.38,75683.0425,0.5,-0.11273,6e-05,15.01976]
[1776419213887,40.38,75683.0425,0.5,-0.11273,6e-05,15.01976]
[1776419219744,40.38,75685.475,0.5,-0.11255,6e-05,15.00364]
[1776419224803,40.37,75682.3425,0.5,-0.11272,6e-05,15.01872]
[1776419225135,40.37,75682.3425,0.5,-0.11271,6e-05,15.01827]
[1776419225182,40.37,75682.3425,0.5,-0.11271,6e-05,15.01827]
[1776419231321,40.37,75684.2225,0.5,-0.11257,6e-05,15.00522]
[1776419232868,40.37,75684.1175,0.5,-0.11257,6e-05,15.00538]
[1776419232876,40.37,75684.1175,0.5,-0.11257,6e-05,15.00538]
[1776419233332,40.37,75683.775,0.5,-0.11259,6e-05,15.00684]
[1776419235100,40.36,75683.775,0.5,-0.11258,6e-05,15.00637]
[1776419235566,40.36,75683.775,0.5,-0.11258,6e-05,15.00637]
[1776419235882,40.36,75683.775,0.5,-0.11258,6e-05,15.00593]
[1776419236801,40.36,75683.775,0.5,-0.11258,6e-05,15.00593]
[1776419238743,40.36,75683.775,0.5,-0.11257,6e-05,15.00514]
[1776419238785,40.36,75683.775,0.5,-0.11257,6e-05,15.00514]
[1776419238839,40.36,75683.775,0.5,-0.11257,6e-05,15.00514]
[1776419238908,40.36,75683.775,0.5,-0.11257,6e-05,15.00475]
[1776419239446,40.36,75683.775,0.5,-0.11257,6e-05,15.00475]
[1776419239911,40.36,75683.775,0.5,-0.11256,6e-05,15.00417]
[1776419241708,40.36,75683.775,0.5,-0.11256,6e-05,15.00373]
[1776419241925,40.36,75683.775,0.5,-0.11255,6e-05,15.0033]
[1776419242932,40.36,75751.5575,0.5,-0.10852,6e-05,14.6286]
[1776419247967,40.36,75741.47,0.5,-0.1091,6e-05,14.68302]
[1776419253003,40.35,75741.5975,0.5,-0.10906,6e-05,14.67798]
[1776419258012,40.35,75741.665,0.5,-0.10904,6e-05,14.67651]
[1776419263039,40.35,75744.1375,0.5,-0.10889,6e-05,14.66183]
[1776419268046,40.35,75742.8725,0.5,-0.10895,6e-05,14.6677]
[1776419273051,40.35,75747.6525,0.5,-0.10866,6e-05,14.64049]
[1776419278056,40.35,75748.6425,0.5,-0.10859,6e-05,14.63419]
[1776419283061,40.34,75748.0575,0.5,-0.10862,6e-05,14.63662]
[1776419288066,40.34,75748.1675,0.5,-0.1086,6e-05,14.63523]
[1776419292089,40.33,75749.035,0.5,-0.10851,6e-05,14.62611]
[1776419292226,40.33,75749.035,0.5,-0.10849,6e-05,14.62475]
[1776419292923,40.33,75749.035,0.5,-0.10846,6e-05,14.62125]
[1776419293906,40.33,75749.035,0.5,-0.10846,6e-05,14.62125]
[1776419293909,40.32,75749.035,0.5,-0.10845,6e-05,14.62098]
[1776419294574,40.32,75749.035,0.5,-0.10845,6e-05,14.62098]
[1776419294860,40.32,75749.035,0.5,-0.10845,6e-05,14.62072]
[1776419297075,40.32,75782.4025,0.5,-0.1065,6e-05,14.43705]
[1776419298133,40.32,75782.4975,0.5,-0.10649,6e-05,14.43638]
[1776419304082,40.32,75785.3625,0.5,-0.10632,6e-05,14.41998]
[1776419306662,40.32,75794.5525,0.5,-0.10579,6e-05,14.36951]
[1776419312094,40.32,75820.9975,0.5,-0.10425,6e-05,14.22201]
[1776419317099,40.32,75825.18,0.5,-0.10403,6e-05,14.20022]
[1776419317197,40.32,75825.18,0.5,-0.10403,6e-05,14.20022]
[1776419317963,40.32,75825.18,0.5,-0.10403,6e-05,14.20022]
[1776419318079,40.32,75825.18,0.5,-0.10403,6e-05,14.20022]
[1776419318101,40.32,75825.2775,0.5,-0.10402,6e-05,14.19989]
[1776419318791,40.32,75825.2775,0.5,-0.10402,6e-05,14.19989]
[1776419318972,40.32,75825.2775,0.5,-0.10402,6e-05,14.19989]
[1776419320684,40.32,75825.2775,0.5,-0.10402,6e-05,14.19922]
[1776419321104,40.32,75823.7925,0.5,-0.1041,6e-05,14.20692]
[1776419321598,40.32,75823.7925,0.5,-0.1041,6e-05,14.20692]
[1776419322105,40.32,75809.6675,0.5,-0.1049,6e-05,14.2838]
[1776419323537,40.32,75804.0575,0.5,-0.10522,6e-05,14.31419]
[1776419325018,40.32,75804.525,0.5,-0.10519,6e-05,14.31138]
[1776419325065,40.32,75804.525,0.5,-0.10519,6e-05,14.31111]
[1776419325278,40.32,75804.525,0.5,-0.10519,6e-05,14.31111]
[1776419326029,40.32,75804.525,0.5,-0.10519,6e-05,14.31111]
[1776419327110,40.32,75773.5475,0.5,-0.10698,6e-05,14.48043]
[1776419331114,40.32,75757.13,0.5,-0.10792,6e-05,14.56963]
[1776419334683,40.32,75755.68,0.5,-0.108,6e-05,14.57656]
[1776419335060,40.32,75755.68,0.5,-0.108,6e-05,14.57656]
[1776419335083,40.32,75755.68,0.5,-0.10799,6e-05,14.57621]
[1776419336655,40.32,75754.3175,0.5,-0.10807,6e-05,14.58363]
[1776419337120,40.32,75754.3625,0.5,-0.10808,6e-05,14.58385]
[1776419340097,40.32,75749.53,0.5,-0.10837,6e-05,14.61132]
[1776419340123,40.32,75750.4875,0.5,-0.10832,6e-05,14.60648]
[1776419345838,40.33,75746.6175,0.5,-0.10858,6e-05,14.63135]
[1776419350873,40.33,75748.955,0.5,-0.10845,6e-05,14.61919]
[1776419355908,40.33,75750.5375,0.5,-0.10837,6e-05,14.6113]
[1776419360072,40.33,75753.595,0.5,-0.10819,6e-05,14.595]
[1776419361726,40.33,75753.615,0.5,-0.10819,6e-05,14.59524]
[1776419362144,40.33,75751.7025,0.5,-0.10831,6e-05,14.60593]
[1776419367992,40.33,75746.4025,0.5,-0.10861,6e-05,14.63436]
[1776419373155,40.33,75745.745,0.5,-0.10862,6e-05,14.63405]
[1776419378180,40.33,75745.0025,0.5,-0.10866,6e-05,14.63736]
[1776419382090,40.32,75730.5125,0.5,-0.1095,6e-05,14.7163]
[1776419383359,40.32,75730.5125,0.5,-0.1095,6e-05,14.71602]
[1776419384154,40.32,75730.5125,0.5,-0.1095,6e-05,14.716]
[1776419389221,40.32,75723.2375,0.5,-0.10993,6e-05,14.75581]
[1776419395178,40.32,75714.51,0.5,-0.11044,6e-05,14.80325]
[1776419398737,40.32,75721.18,0.5,-0.11004,6e-05,14.76613]
[1776419399106,40.32,75721.18,0.5,-0.11004,6e-05,14.76615]
[1776419399298,40.32,75721.18,0.5,-0.11004,6e-05,14.76615]
[1776419401732,40.32,75721.18,0.5,-0.11004,6e-05,14.76588]
[1776419402185,40.32,75747.8975,0.5,-0.10846,6e-05,14.61835]
[1776419406763,40.32,75749.795,0.5,-0.10833,6e-05,14.60625]
[1776419407190,40.32,75750.43,0.5,-0.10829,6e-05,14.60237]
[1776419407963,40.32,75750.43,0.5,-0.10829,6e-05,14.60237]
[1776419408222,40.32,75752.0975,0.5,-0.10819,6e-05,14.59308]
[1776419409190,40.32,75752.0975,0.5,-0.10818,6e-05,14.59277]
[1776419410193,40.31,75766.07,0.5,-0.10736,6e-05,14.51565]
[1776419410725,40.31,75766.07,0.5,-0.10736,6e-05,14.51565]
[1776419413196,40.31,75783.0225,0.5,-0.10637,6e-05,14.42203]
[1776419417533,40.31,75774.985,0.5,-0.10683,6e-05,14.46549]
[1776419418054,40.31,75774.985,0.5,-0.10683,6e-05,14.46555]
[1776419418412,40.31,75774.985,0.5,-0.10683,6e-05,14.46555]
[1776419419202,40.31,75755.895,0.5,-0.10795,6e-05,14.57068]
[1776419423110,40.31,75759.4825,0.5,-0.10775,6e-05,14.55162]
[1776419423217,40.31,75759.4825,0.5,-0.10775,6e-05,14.55186]
[1776419423398,40.31,75759.4825,0.5,-0.10775,6e-05,14.55186]
[1776419423531,40.31,75759.4825,0.5,-0.10775,6e-05,14.55186]
[1776419423792,40.31,75759.4825,0.5,-0.10775,6e-05,14.55186]
[1776419424207,40.31,75773.1375,0.5,-0.10695,6e-05,14.47662]
[1776419427210,40.31,75795.2625,0.5,-0.10566,6e-05,14.3543]
[1776419430110,40.31,75797.8925,0.5,-0.1055,6e-05,14.33928]
[1776419430446,40.31,75797.8925,0.5,-0.1055,6e-05,14.33899]
[1776419431016,40.31,75797.8925,0.5,-0.1055,6e-05,14.33899]
[1776419431032,40.31,75797.8925,0.5,-0.10548,6e-05,14.3355]
[1776419436131,40.31,75798.0875,0.5,-0.10546,6e-05,14.33446]
[1776419441223,40.31,75798.4475,0.5,-0.10544,6e-05,14.33251]
[1776419447229,40.31,75795.885,0.5,-0.10559,6e-05,14.34652]
[1776419449104,40.31,75794.545,0.5,-0.10567,6e-05,14.35383]
[1776419454236,40.31,75790.6525,0.5,-0.10589,6e-05,14.37484]
[1776419459241,40.31,75795.0375,0.5,-0.10564,6e-05,14.35068]
[1776419461895,40.31,75794.1775,0.5,-0.10568,6e-05,14.35533]
[1776419462950,40.31,75785.2225,0.5,-0.1062,6e-05,14.40429]
[1776419467696,40.31,75773.5775,0.5,-0.10687,6e-05,14.46723]
[1776419468049,40.31,75773.5775,0.5,-0.10687,6e-05,14.46723]
[1776419470110,40.31,75780.81,0.5,-0.10644,6e-05,14.42723]
[1776419476260,40.31,75779.0325,0.5,-0.10654,6e-05,14.43609]
[1776419481265,40.3,75779.96,0.5,-0.10648,6e-05,14.43033]
[1776419486569,40.3,75780.3625,0.5,-0.10645,6e-05,14.42752]
[1776419487178,40.3,75780.3625,0.5,-0.10645,6e-05,14.42752]
[1776419487271,40.3,75791.44,0.5,-0.10581,6e-05,14.36676]
[1776419488570,40.3,75796.8775,0.5,-0.10549,6e-05,14.33669]
[1776419489086,40.3,75796.8775,0.5,-0.10549,6e-05,14.33669]
[1776419489128,40.3,75796.8775,0.5,-0.10549,6e-05,14.33676]
[1776419489717,40.3,75796.8775,0.5,-0.10549,6e-05,14.33676]
[1776419489833,40.3,75796.8775,0.5,-0.10549,6e-05,14.33676]
[1776419490215,40.3,75796.8775,0.5,-0.10549,6e-05,14.33676]
[1776419490274,40.3,75807.73,0.5,-0.10486,6e-05,14.27722]
[1776419491741,40.3,75816.625,0.5,-0.10433,6e-05,14.22503]
[1776419492276,40.3,75819.2625,0.5,-0.10418,6e-05,14.21053]
[1776419495234,40.3,75827.7125,0.5,-0.1037,6e-05,14.16435]
[1776419495252,40.3,75827.7125,0.5,-0.1037,6e-05,14.16431]
[1776419498282,40.3,75810.27,0.5,-0.1047,6e-05,14.26002]
[1776419503287,40.3,75811.9725,0.5,-0.10461,6e-05,14.2513]
[1776419508292,40.3,75809.2275,0.5,-0.10477,6e-05,14.26683]
[1776419514013,40.3,75810.8625,0.5,-0.10468,6e-05,14.25858]
[1776419519048,40.31,75813.7575,0.5,-0.10452,6e-05,14.24341]
[1776419524095,40.31,75813.385,0.5,-0.10455,6e-05,14.24615]
[1776419529199,40.31,75801.4875,0.5,-0.10524,6e-05,14.31133]
[1776419535172,40.31,75804.02,0.5,-0.10509,6e-05,14.29783]
[1776419540207,40.31,75791.3275,0.5,-0.10582,6e-05,14.36729]
[1776419545242,40.31,75787.355,0.5,-0.10605,6e-05,14.38868]
[1776419550185,40.31,75791.775,0.5,-0.10579,6e-05,14.3643]
[1776419555312,40.31,75778.7625,0.5,-0.10652,6e-05,14.43174]
[1776419556111,40.31,75778.7625,0.5,-0.10652,6e-05,14.43174]
[1776419556613,40.31,75778.7625,0.5,-0.10652,6e-05,14.43156]
[1776419556773,40.31,75778.7625,0.5,-0.10652,6e-05,14.43156]
[1776419557340,40.31,75765.3075,0.5,-0.1073,6e-05,14.50575]
[1776419558909,40.31,75765.3075,0.5,-0.10731,6e-05,14.50601]
[1776419561701,40.31,75754.0575,0.5,-0.10797,6e-05,14.56856]
[1776419562345,40.31,75753.37,0.5,-0.10801,6e-05,14.57228]
[1776419563047,40.31,75753.37,0.5,-0.10801,6e-05,14.57228]
[1776419563053,40.31,75753.37,0.5,-0.10801,6e-05,14.57228]
[1776419563148,40.31,75753.37,0.5,-0.10801,6e-05,14.57222]
[1776419568350,40.3,75754.9725,0.5,-0.1079,6e-05,14.56166]
[1776419573119,40.3,75755.64,0.5,-0.10785,6e-05,14.55671]
[1776419578360,40.3,75754.9025,0.5,-0.10787,6e-05,14.55884]
[1776419578366,40.3,75754.9025,0.5,-0.10787,6e-05,14.55884]
[1776419584366,40.26,75745.5025,0.5,-0.1082,6e-05,14.58903]
[1776419590372,40.22,75744.0,0.5,-0.10808,6e-05,14.57684]
[1776419595377,40.19,75743.6525,0.5,-0.10794,6e-05,14.56308]
[1776419595381,40.19,75743.6525,0.5,-0.10794,6e-05,14.56308]
[1776419596067,40.19,75743.6525,0.5,-0.10794,6e-05,14.56308]
[1776419596148,40.19,75743.6525,0.5,-0.10794,6e-05,14.56308]
[1776419596339,40.19,75743.6525,0.5,-0.10794,6e-05,14.56308]
[1776419596400,40.19,75743.6525,0.5,-0.10794,6e-05,14.56308]
[1776419596379,40.19,75743.8275,0.5,-0.1079,6e-05,14.55916]
[1776419597151,40.19,75743.8275,0.5,-0.1079,6e-05,14.55916]
[1776419597252,40.19,75743.8275,0.5,-0.10789,6e-05,14.55906]
[1776419597556,40.19,75743.8275,0.5,-0.10789,6e-05,14.55906]
[1776419600105,40.18,75743.8275,0.5,-0.10789,6e-05,14.55852]
[1776419600215,40.18,75743.8275,0.5,-0.10789,6e-05,14.55828]
[1776419600392,40.18,75743.8275,0.5,-0.10789,6e-05,14.55828]
[1776419601386,40.17,75787.12,0.5,-0.10531,6e-05,14.31486]
[1776419601459,40.17,75787.12,0.5,-0.10531,6e-05,14.31486]
[1776419601676,40.17,75787.12,0.5,-0.10531,6e-05,14.31486]
[1776419602215,40.17,75787.12,0.5,-0.10531,6e-05,14.31486]
[1776419603225,40.17,75787.12,0.5,-0.10531,6e-05,14.31447]
[1776419604292,40.17,75787.12,0.5,-0.1053,6e-05,14.31419]
[1776419604389,40.17,75819.08,0.5,-0.10347,6e-05,14.13888]
[1776419609394,40.17,75818.0925,0.5,-0.10351,6e-05,14.14295]
[1776419615136,40.17,75819.335,0.5,-0.10341,6e-05,14.13176]
[1776419619408,40.17,75816.6525,0.5,-0.10355,6e-05,14.14512]
[1776419620243,40.17,75816.6525,0.5,-0.10355,6e-05,14.14512]
[1776419621335,40.16,75816.6525,0.5,-0.10355,6e-05,14.14486]
[1776419626410,40.16,75819.6575,0.5,-0.10336,6e-05,14.127]
[1776419626814,40.16,75819.6575,0.5,-0.10336,6e-05,14.127]
[1776419627411,40.16,75819.725,0.5,-0.10336,6e-05,14.1267]
[1776419632416,40.16,75823.31,0.5,-0.10316,6e-05,14.10752]
[1776419636373,40.16,75823.8775,0.5,-0.10313,6e-05,14.10473]
[1776419636421,40.16,75823.9325,0.5,-0.10313,6e-05,14.10453]
[1776419636849,40.16,75823.9325,0.5,-0.10313,6e-05,14.10453]
[1776419638423,40.16,75857.335,0.5,-0.10124,6e-05,13.92257]
[1776419643428,40.16,75854.1025,0.5,-0.10142,6e-05,13.94041]
[1776419648473,40.16,75853.9025,0.5,-0.10144,6e-05,13.9417]
[1776419650435,40.17,75867.27,0.5,-0.10069,6e-05,13.86926]
[1776419654127,40.17,75873.6125,0.5,-0.10034,6e-05,13.83545]
[1776419659444,40.17,75877.865,0.5,-0.10012,6e-05,13.81369]
[1776419664449,40.17,75888.7525,0.5,-0.09953,6e-05,13.75625]
[1776419669203,40.17,75898.885,0.5,-0.09899,6e-05,13.70295]
[1776419671683,40.18,75905.145,0.5,-0.09863,5e-05,13.66733]
[1776419672457,40.18,75905.0725,0.5,-0.09864,5e-05,13.66788]
[1776419678197,40.18,75909.27,0.5,-0.09842,5e-05,13.64633]
[1776419683232,40.18,75910.73,0.5,-0.09835,5e-05,13.63938]
[1776419685246,40.18,75891.995,0.5,-0.09938,6e-05,13.7406]
[1776419690400,40.18,75883.2475,0.5,-0.09987,6e-05,13.78795]
[1776419691726,40.18,75883.2475,0.5,-0.09987,6e-05,13.78792]
[1776419692295,40.18,75883.2475,0.5,-0.09987,6e-05,13.78819]
[1776419697331,40.18,75884.3475,0.5,-0.09982,6e-05,13.7836]
[1776419700060,40.18,75876.5675,0.5,-0.10026,6e-05,13.82611]
[1776419705387,40.19,75868.4325,0.5,-0.10072,6e-05,13.87108]
[1776419705494,40.19,75868.4325,0.5,-0.10072,6e-05,13.87108]
[1776419711147,40.19,75863.31,0.5,-0.10101,6e-05,13.89932]
[1776419713186,40.19,75863.31,0.5,-0.10101,6e-05,13.89937]
[1776419713450,40.19,75863.31,0.5,-0.10101,6e-05,13.89941]
[1776419715229,40.19,75855.77,0.5,-0.10144,6e-05,13.94072]
[1776419715463,40.19,75855.77,0.5,-0.10144,6e-05,13.94109]
[1776419718889,40.19,75862.425,0.5,-0.10107,6e-05,13.90521]
[1776419719293,40.19,75862.425,0.5,-0.10107,6e-05,13.90521]
[1776419722508,40.19,75875.8925,0.5,-0.10033,6e-05,13.83281]
[1776419727513,40.19,75871.6325,0.5,-0.10057,6e-05,13.85663]
[1776419732518,40.19,75874.16,0.5,-0.10042,6e-05,13.84064]
[1776419737523,40.19,75867.4425,0.5,-0.1008,6e-05,13.87785]
[1776419742528,40.2,75864.77,0.5,-0.10096,6e-05,13.89294]
[1776419743270,40.2,75864.77,0.5,-0.10096,6e-05,13.89294]
[1776419748534,40.2,75851.2225,0.5,-0.10172,6e-05,13.96671]
[1776419751315,40.2,75848.355,0.5,-0.10188,6e-05,13.98227]
[1776419751470,40.2,75848.355,0.5,-0.10188,6e-05,13.98224]
[1776419755541,40.2,75819.78,0.5,-0.1035,6e-05,14.13833]
[1776419757207,40.2,75819.78,0.5,-0.1035,6e-05,14.13837]
[1776419757231,40.2,75819.78,0.5,-0.1035,6e-05,14.13841]
[1776419761311,40.2,75820.875,0.5,-0.10345,6e-05,14.13338]
[1776419761756,40.2,75820.875,0.5,-0.10345,6e-05,14.13371]
[1776419762548,40.2,75825.8675,0.5,-0.10317,6e-05,14.10654]
[1776419767553,40.2,75833.935,0.5,-0.10272,6e-05,14.06315]
[1776419770893,40.2,75834.5725,0.5,-0.10269,6e-05,14.06013]
[1776419770968,40.2,75834.5725,0.5,-0.10269,6e-05,14.06013]
[1776419771557,40.2,75834.5475,0.5,-0.10268,6e-05,14.06012]
[1776419771809,40.2,75834.5475,0.5,-0.10268,6e-05,14.06012]
[1776419772276,40.2,75834.5475,0.5,-0.10268,6e-05,14.06012]
[1776419772377,40.2,75834.5475,0.5,-0.10268,6e-05,14.06005]
[1776419777563,40.2,75837.0675,0.5,-0.10255,6e-05,14.04719]
[1776419782568,40.2,75836.5375,0.5,-0.10259,6e-05,14.05094]
[1776419787573,40.21,75836.0425,0.5,-0.10263,6e-05,14.05447]
[1776419792578,40.21,75836.745,0.5,-0.10257,6e-05,14.04827]
[1776419798584,40.21,75835.1925,0.5,-0.10267,6e-05,14.05773]
[1776419803589,40.21,75834.365,0.5,-0.10273,6e-05,14.06299]
[1776419808594,40.21,75828.2075,0.5,-0.10308,6e-05,14.09715]
[1776419813599,40.21,75815.4775,0.5,-0.10381,6e-05,14.16687]
[1776419818604,40.21,75814.2625,0.5,-0.10388,6e-05,14.17345]
[1776419823608,40.21,75798.25,0.5,-0.10479,6e-05,14.26076]
[1776419825440,40.21,75794.655,0.5,-0.105,6e-05,14.28029]
[1776419825610,40.21,75793.0125,0.5,-0.10509,6e-05,14.28911]
[1776419828613,40.21,75777.05,0.5,-0.10601,6e-05,14.37668]
[1776419833618,40.21,75775.5725,0.5,-0.1061,6e-05,14.38457]
[1776419838623,40.21,75783.2675,0.5,-0.10565,6e-05,14.34244]
[1776419844367,40.21,75780.2025,0.5,-0.10583,6e-05,14.35918]
[1776419849626,40.21,75780.5,0.5,-0.10581,6e-05,14.35751]
[1776419855444,40.21,75774.2575,0.5,-0.10615,6e-05,14.38821]
[1776419860479,40.21,75777.555,0.5,-0.10596,6e-05,14.37]
[1776419864207,40.21,75777.555,0.5,-0.10595,6e-05,14.36981]
[1776419864326,40.21,75777.555,0.5,-0.10595,6e-05,14.36981]
[1776419864762,40.21,75777.555,0.5,-0.10595,6e-05,14.36971]
[1776419866519,40.21,75777.555,0.5,-0.10595,6e-05,14.36954]
[1776419868535,40.21,75755.755,0.5,-0.10722,6e-05,14.4889]
[1776419873570,40.21,75758.51,0.5,-0.10705,6e-05,14.47284]
[1776419877387,40.2,75761.7825,0.5,-0.10685,6e-05,14.45436]
[1776419882633,40.2,75767.25,0.5,-0.1065,6e-05,14.4215]
[1776419886556,40.2,75767.6,0.5,-0.10648,6e-05,14.41929]
[1776419891676,40.2,75771.1325,0.5,-0.10627,6e-05,14.39935]
[1776419896681,40.2,75772.2975,0.5,-0.1062,6e-05,14.39263]
[1776419899686,40.2,75785.7175,0.5,-0.10542,6e-05,14.3189]
[1776419904691,40.2,75784.15,0.5,-0.10551,6e-05,14.32773]
[1776419909696,40.2,75783.44,0.5,-0.10556,6e-05,14.3318]
[1776419914701,40.2,75785.4175,0.5,-0.10542,6e-05,14.318]
[1776419919706,40.2,75784.815,0.5,-0.10546,6e-05,14.32155]
[1776419924711,40.2,75783.565,0.5,-0.10554,6e-05,14.32861]
[1776419929717,40.2,75782.11,0.5,-0.10562,6e-05,14.33675]
[1776419934722,40.2,75772.0125,0.5,-0.1062,6e-05,14.39195]
[1776419940009,40.2,75783.0425,0.5,-0.10556,6e-05,14.33137]
[1776419945733,40.2,75784.885,0.5,-0.10546,6e-05,14.32153]
[1776419950738,40.2,75785.3025,0.5,-0.10544,6e-05,14.31949]
[1776419955742,40.2,75783.7075,0.5,-0.10553,6e-05,14.32844]
[1776419960747,40.2,75785.3425,0.5,-0.10544,6e-05,14.31967]
[1776419965752,40.2,75787.0775,0.5,-0.10534,6e-05,14.31044]
[1776419970757,40.2,75792.155,0.5,-0.10506,6e-05,14.28299]
[1776419975762,40.2,75792.5175,0.5,-0.10502,6e-05,14.27835]
[1776419980767,40.2,75790.9475,0.5,-0.10512,6e-05,14.2874]
[1776419982085,40.2,75790.425,0.5,-0.10515,6e-05,14.29036]
[1776419987161,40.2,75788.5125,0.5,-0.10526,6e-05,14.30127]
[1776419992779,40.21,75788.4875,0.5,-0.10527,6e-05,14.30183]
[1776419997784,40.21,75787.1225,0.5,-0.10535,6e-05,14.30967]
[1776420002788,40.21,75785.1875,0.5,-0.10546,6e-05,14.32056]
[1776420003789,40.21,75771.7775,0.5,-0.10624,6e-05,14.39414]
[1776420008789,40.21,75767.8775,0.5,-0.10646,6e-05,14.41515]
[1776420012696,40.2,75767.5,0.5,-0.10648,6e-05,14.41689]
[1776420012888,40.2,75767.5,0.5,-0.10648,6e-05,14.41678]
[1776420013341,40.2,75767.5,0.5,-0.10648,6e-05,14.41678]
[1776420014398,40.2,75765.56,0.5,-0.10659,6e-05,14.42745]
[1776420014704,40.2,75765.56,0.5,-0.10659,6e-05,14.42745]
[1776420014761,40.2,75765.56,0.5,-0.10659,6e-05,14.42699]
[1776420015695,40.2,75765.56,0.5,-0.10659,6e-05,14.42699]
[1776420016751,40.2,75765.56,0.5,-0.10659,6e-05,14.42689]
[1776420016754,40.2,75765.56,0.5,-0.10659,6e-05,14.42689]
[1776420016757,40.2,75765.56,0.5,-0.10659,6e-05,14.42689]
[1776420016804,40.2,75737.775,0.5,-0.10821,6e-05,14.57996]
[1776420017756,40.2,75737.775,0.5,-0.10821,6e-05,14.57996]
[1776420017797,40.2,75737.775,0.5,-0.10821,6e-05,14.57961]
[1776420018166,40.2,75737.775,0.5,-0.10821,6e-05,14.57961]
[1776420018794,40.2,75737.775,0.5,-0.10821,6e-05,14.57981]
[1776420019429,40.2,75737.775,0.5,-0.10821,6e-05,14.57981]
[1776420019645,40.2,75737.775,0.5,-0.10821,6e-05,14.57981]
[1776420020404,40.2,75737.775,0.5,-0.10821,6e-05,14.58]
[1776420024470,40.2,75725.2975,0.5,-0.10896,6e-05,14.64951]
[1776420026720,40.21,75723.855,0.5,-0.10905,6e-05,14.65773]
[1776420026794,40.21,75723.855,0.5,-0.10905,6e-05,14.65788]
[1776420028434,40.21,75723.855,0.5,-0.10905,6e-05,14.65776]
[1776420028658,40.2,75723.855,0.5,-0.10904,6e-05,14.65763]
[1776420033694,40.21,75717.6025,0.5,-0.1094,6e-05,14.68946]
[1776420038729,40.21,75713.6,0.5,-0.10964,6e-05,14.71177]
[1776420043763,40.21,75719.3475,0.5,-0.1093,6e-05,14.68037]
[1776420048799,40.21,75710.8925,0.5,-0.10981,6e-05,14.72721]
[1776420053834,40.21,75714.2525,0.5,-0.10961,6e-05,14.70868]
[1776420059848,40.21,75725.2575,0.5,-0.10897,6e-05,14.64953]
[1776420060931,40.21,75725.54,0.5,-0.10897,6e-05,14.64917]
[1776420066855,40.22,75723.9975,0.5,-0.10912,6e-05,14.66379]
[1776420070358,40.23,75724.24,0.5,-0.10914,6e-05,14.66522]
[1776420072878,40.23,75711.295,0.5,-0.10991,6e-05,14.73769]
[1776420072933,40.23,75706.9025,0.5,-0.11018,6e-05,14.76197]
[1776420072935,40.23,75706.9025,0.5,-0.11018,6e-05,14.76197]
[1776420073104,40.23,75706.9025,0.5,-0.11018,6e-05,14.76197]
[1776420074534,40.23,75709.3625,0.5,-0.11003,6e-05,14.74831]
[1776420074613,40.23,75709.3625,0.5,-0.11003,6e-05,14.74831]
[1776420076080,40.23,75724.8675,0.5,-0.10911,6e-05,14.66263]
[1776420081527,40.23,75729.55,0.5,-0.10884,6e-05,14.63726]
[1776420083532,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420083547,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420083570,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420083905,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420084115,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420083683,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420084333,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420084415,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420084832,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420084864,40.24,75742.5225,0.5,-0.1081,6e-05,14.56833]
[1776420084943,40.24,75742.5225,0.5,-0.1081,6e-05,14.56886]
[1776420086743,40.24,75742.5225,0.5,-0.10811,6e-05,14.5691]
[1776420086843,40.24,75742.5225,0.5,-0.10811,6e-05,14.56943]
[1776420087135,40.24,75742.5225,0.5,-0.10811,6e-05,14.56943]
[1776420087161,40.24,75742.5225,0.5,-0.10811,6e-05,14.56945]
[1776420088077,40.24,75742.5225,0.5,-0.10811,6e-05,14.56945]
[1776420088083,40.24,75742.5225,0.5,-0.10811,6e-05,14.56945]
[1776420088117,40.24,75742.5225,0.5,-0.10811,6e-05,14.56919]
[1776420089694,40.24,75742.5225,0.5,-0.10811,6e-05,14.56919]
[1776420090542,40.24,75742.5225,0.5,-0.10811,6e-05,14.56922]
[1776420090751,40.24,75742.5225,0.5,-0.10811,6e-05,14.56922]
[1776420090840,40.24,75742.5225,0.5,-0.10811,6e-05,14.56925]
[1776420093170,40.24,75826.19,0.5,-0.10325,6e-05,14.1072]
[1776420095640,40.24,75826.19,0.5,-0.10325,6e-05,14.10731]
[1776420095691,40.24,75826.19,0.5,-0.10325,6e-05,14.10731]
[1776420095817,40.24,75826.19,0.5,-0.10325,6e-05,14.10731]
[1776420095870,40.24,75826.19,0.5,-0.10325,6e-05,14.10731]
[1776420095920,40.24,75826.19,0.5,-0.10325,6e-05,14.10731]
[1776420096880,40.24,75831.8125,0.5,-0.10293,6e-05,14.07676]
[1776420096958,40.24,75830.7925,0.5,-0.10299,6e-05,14.08241]
[1776420097163,40.24,75830.7925,0.5,-0.10299,6e-05,14.08241]
[1776420098205,40.24,75859.9625,0.5,-0.10135,6e-05,13.92425]
[1776420099916,40.24,75859.9625,0.5,-0.10135,6e-05,13.92425]
[1776420099961,40.24,75880.47,0.5,-0.10021,6e-05,13.81334]
[1776420105254,40.24,75885.775,0.5,-0.09993,6e-05,13.78604]
[1776420110290,40.25,75890.99,0.5,-0.09965,6e-05,13.75927]
[1776420111627,40.25,75890.99,0.5,-0.09965,6e-05,13.75927]
[1776420111973,40.25,75895.2175,0.5,-0.09942,6e-05,13.73676]
[1776420113974,40.25,75872.1725,0.5,-0.10071,6e-05,13.86242]
[1776420117347,40.25,75839.75,0.5,-0.10254,6e-05,14.03918]
[1776420122382,40.25,75837.7975,0.5,-0.10266,6e-05,14.05059]
[1776420125433,40.25,75850.4625,0.5,-0.10195,6e-05,13.98225]
[1776420125746,40.25,75850.4625,0.5,-0.10195,6e-05,13.98254]
[1776420127764,40.25,75854.9275,0.5,-0.1017,6e-05,13.95832]
[1776420128617,40.25,75854.9275,0.5,-0.1017,6e-05,13.9584]
[1776420128713,40.25,75854.9275,0.5,-0.1017,6e-05,13.95848]
[1776420129935,40.25,75854.9275,0.5,-0.1017,6e-05,13.95848]
[1776420129991,40.25,75867.655,0.5,-0.10099,6e-05,13.88982]
[1776420130687,40.25,75867.655,0.5,-0.10099,6e-05,13.88982]
[1776420130780,40.25,75867.655,0.5,-0.101,6e-05,13.89022]
[1776420136484,40.26,75878.67,0.5,-0.10041,6e-05,13.83338]
[1776420138903,40.27,75879.0875,0.5,-0.10043,6e-05,13.83585]
[1776420138909,40.27,75879.0875,0.5,-0.10043,6e-05,13.83585]
[1776420138972,40.27,75879.0875,0.5,-0.10044,6e-05,13.8363]
[1776420139248,40.27,75879.0875,0.5,-0.10044,6e-05,13.8363]
[1776420140001,40.27,75877.21,0.5,-0.10055,6e-05,13.84735]
[1776420145565,40.27,75872.8925,0.5,-0.10081,6e-05,13.87228]
[1776420146554,40.27,75855.735,0.5,-0.10178,6e-05,13.96587]
[1776420151589,40.28,75856.945,0.5,-0.1017,6e-05,13.95749]
[1776420153307,40.28,75857.54,0.5,-0.10167,6e-05,13.95453]
[1776420153474,40.28,75857.54,0.5,-0.10167,6e-05,13.95453]
[1776420157638,40.28,75843.2875,0.5,-0.10248,6e-05,14.033]
[1776420163024,40.28,75844.27,0.5,-0.10244,6e-05,14.02871]
[1776420165796,40.28,75844.27,0.5,-0.10244,6e-05,14.02889]
[1776420165821,40.28,75844.27,0.5,-0.10244,6e-05,14.02906]
[1776420166725,40.28,75844.27,0.5,-0.10244,6e-05,14.02906]
[1776420166729,40.28,75844.27,0.5,-0.10244,6e-05,14.02906]
[1776420166996,40.28,75844.27,0.5,-0.10244,6e-05,14.02906]
[1776420167028,40.28,75837.8725,0.5,-0.1028,6e-05,14.06368]
[1776420171166,40.28,75837.8725,0.5,-0.10281,6e-05,14.06455]
[1776420171821,40.28,75837.8725,0.5,-0.10281,6e-05,14.06455]
[1776420172043,40.28,75786.6275,0.5,-0.10574,6e-05,14.34437]
[1776420177048,40.28,75770.085,0.5,-0.1067,6e-05,14.43472]
[1776420181051,40.28,75785.0175,0.5,-0.10583,6e-05,14.35264]
[1776420186202,40.28,75790.575,0.5,-0.10551,6e-05,14.3222]
[1776420192062,40.28,75803.165,0.5,-0.10479,6e-05,14.2537]
[1776420192461,40.28,75803.165,0.5,-0.10479,6e-05,14.2537]
[1776420193063,40.28,75798.0825,0.5,-0.10508,6e-05,14.28187]
[1776420198473,40.29,75793.2575,0.5,-0.10538,6e-05,14.30961]
[1776420199069,40.29,75790.805,0.5,-0.10552,6e-05,14.32337]
[1776420199389,40.29,75790.805,0.5,-0.10552,6e-05,14.32337]
[1776420199942,40.29,75790.805,0.5,-0.10552,6e-05,14.32337]
[1776420204978,40.29,75785.955,0.5,-0.10581,6e-05,14.35129]
[1776420210013,40.29,75786.3125,0.5,-0.10581,6e-05,14.35063]
[1776420215048,40.29,75777.795,0.5,-0.10629,6e-05,14.39514]
[1776420220083,40.3,75786.315,0.5,-0.10581,6e-05,14.34975]
[1776420225050,40.3,75785.5025,0.5,-0.10587,6e-05,14.3555]
[1776420225249,40.3,75785.5025,0.5,-0.10587,6e-05,14.3555]
[1776420226104,40.3,75785.4425,0.5,-0.10588,6e-05,14.35609]
[1776420228255,40.3,75792.4725,0.5,-0.10547,6e-05,14.31761]
[1776420228343,40.3,75792.4725,0.5,-0.10547,6e-05,14.31761]
[1776420233509,40.3,75782.6975,0.5,-0.10605,6e-05,14.37242]
[1776420239116,40.3,75787.545,0.5,-0.10578,6e-05,14.34729]
[1776420242660,40.3,75787.545,0.5,-0.10579,6e-05,14.34782]
[1776420243120,40.31,75794.5075,0.5,-0.10539,6e-05,14.31001]
[1776420243681,40.31,75794.5075,0.5,-0.10539,6e-05,14.31001]
[1776420243783,40.31,75794.5075,0.5,-0.10539,6e-05,14.31001]
[1776420249126,40.31,75804.505,0.5,-0.10484,6e-05,14.2576]
[1776420253657,40.31,75804.5025,0.5,-0.10485,6e-05,14.25916]
[1776420253682,40.31,75804.5025,0.5,-0.10485,6e-05,14.25916]
[1776420254131,40.31,75805.84,0.5,-0.10478,6e-05,14.25197]
[1776420256043,40.31,75806.2575,0.5,-0.10476,6e-05,14.2498]
[1776420256336,40.31,75806.2575,0.5,-0.10476,6e-05,14.24992]
[1776420261372,40.32,75803.3675,0.5,-0.10494,6e-05,14.26766]
[1776420266408,40.32,75803.4275,0.5,-0.10496,6e-05,14.26914]
[1776420271444,40.32,75803.54,0.5,-0.10495,6e-05,14.26714]
[1776420277154,40.33,75804.315,0.5,-0.10493,6e-05,14.2651]
[1776420282159,40.33,75796.4175,0.5,-0.1054,6e-05,14.30989]
[1776420288165,40.33,75796.845,0.5,-0.10539,6e-05,14.30935]
[1776420293170,40.34,75796.9575,0.5,-0.1054,6e-05,14.31022]
[1776420298175,40.34,75796.5525,0.5,-0.10544,6e-05,14.31389]
[1776420303661,40.34,75796.555,0.5,-0.10545,6e-05,14.31503]
[1776420310180,40.34,75789.72,0.5,-0.10586,6e-05,14.35386]
[1776420316194,40.35,75792.23,0.5,-0.10574,6e-05,14.34219]
[1776420321199,40.35,75800.3925,0.5,-0.10528,6e-05,14.29887]
[1776420322291,40.35,75804.7075,0.5,-0.10503,6e-05,14.27564]
[1776420322449,40.35,75804.7075,0.5,-0.10503,6e-05,14.27564]
[1776420322457,40.35,75804.7075,0.5,-0.10503,6e-05,14.27564]
[1776420322803,40.35,75804.7075,0.5,-0.10503,6e-05,14.27564]
[1776420325203,40.35,75818.59,0.5,-0.10424,6e-05,14.20022]
[1776420331208,40.35,75817.995,0.5,-0.10427,6e-05,14.20152]
[1776420336213,40.36,75821.7575,0.5,-0.10406,6e-05,14.18202]
[1776420341218,40.36,75823.8725,0.5,-0.10395,6e-05,14.17152]
[1776420344463,40.36,75824.505,0.5,-0.10392,6e-05,14.16852]
[1776420344599,40.36,75824.505,0.5,-0.10392,6e-05,14.16852]
[1776420349771,40.36,75824.5725,0.5,-0.10393,6e-05,14.16926]
[1776420350560,40.36,75824.5725,0.5,-0.10393,6e-05,14.16948]
[1776420351276,40.36,75824.5725,0.5,-0.10393,6e-05,14.16972]
[1776420351683,40.36,75824.5725,0.5,-0.10393,6e-05,14.16972]
[1776420352217,40.36,75824.5725,0.5,-0.10394,6e-05,14.16997]
[1776420353499,40.36,75837.5175,0.5,-0.1032,6e-05,14.09959]
[1776420354212,40.36,75837.5175,0.5,-0.1032,6e-05,14.09959]
[1776420354216,40.36,75837.5175,0.5,-0.1032,6e-05,14.09967]
[1776420354935,40.36,75837.5175,0.5,-0.1032,6e-05,14.09967]
[1776420355285,40.36,75837.5175,0.5,-0.10321,6e-05,14.09994]
[1776420356289,40.36,75837.5175,0.5,-0.10321,6e-05,14.10019]
[1776420356701,40.36,75837.5175,0.5,-0.10321,6e-05,14.10019]
[1776420357046,40.36,75837.5175,0.5,-0.10321,6e-05,14.10044]
[1776420358042,40.36,75837.5175,0.5,-0.10321,6e-05,14.10044]
[1776420358143,40.36,75837.5175,0.5,-0.10321,6e-05,14.1004]
[1776420358487,40.36,75837.5175,0.5,-0.10321,6e-05,14.1004]
[1776420358729,40.36,75837.5175,0.5,-0.10321,6e-05,14.1004]
[1776420359077,40.36,75837.5175,0.5,-0.10321,6e-05,14.1004]
[1776420359167,40.36,75837.5175,0.5,-0.10321,6e-05,14.10066]
[1776420359428,40.36,75837.5175,0.5,-0.10321,6e-05,14.10066]
[1776420359800,40.36,75837.5175,0.5,-0.10321,6e-05,14.10066]
[1776420361239,40.37,75823.76,0.5,-0.10401,6e-05,14.17652]
[1776420367087,40.37,75823.67,0.5,-0.10404,6e-05,14.17949]
[1776420367093,40.37,75823.67,0.5,-0.10404,6e-05,14.17949]
[1776420367244,40.37,75824.205,0.5,-0.10401,6e-05,14.17727]
[1776420372249,40.37,75829.8175,0.5,-0.1037,6e-05,14.14759]
[1776420372253,40.37,75829.8175,0.5,-0.1037,6e-05,14.14759]
[1776420374095,40.37,75829.8175,0.5,-0.1037,6e-05,14.14786]
[1776420379200,40.38,75839.315,0.5,-0.10318,6e-05,14.09805]
[1776420384235,40.38,75843.4,0.5,-0.10297,6e-05,14.07757]
[1776420389265,40.38,75843.16,0.5,-0.103,6e-05,14.08063]
[1776420394270,40.39,75839.9475,0.5,-0.10318,6e-05,14.09696]
[1776420396151,40.39,75839.9475,0.5,-0.10318,6e-05,14.09696]
[1776420397649,40.39,75838.285,0.5,-0.10328,6e-05,14.10661]
[1776420398237,40.39,75838.285,0.5,-0.10328,6e-05,14.10661]
[1776420398843,40.39,75838.1175,0.5,-0.1033,6e-05,14.10782]
[1776420405281,40.39,75841.325,0.5,-0.10314,6e-05,14.09295]
[1776420410417,40.4,75842.925,0.5,-0.10307,6e-05,14.08589]
[1776420415452,40.4,75841.94,0.5,-0.10314,6e-05,14.09284]
[1776420420487,40.4,75835.375,0.5,-0.10352,6e-05,14.12983]
[1776420425522,40.41,75836.3625,0.5,-0.10348,6e-05,14.12583]
[1776420430557,40.41,75837.8875,0.5,-0.10341,6e-05,14.11895]
[1776420434214,40.41,75837.82,0.5,-0.10342,6e-05,14.11988]
[1776420435648,40.41,75837.82,0.5,-0.10342,6e-05,14.12041]
[1776420435666,40.41,75837.82,0.5,-0.10343,6e-05,14.12059]
[1776420438613,40.41,75820.3475,0.5,-0.10443,6e-05,14.21684]
[1776420444133,40.41,75808.6125,0.5,-0.10512,6e-05,14.28215]
[1776420449690,40.42,75810.99,0.5,-0.10501,6e-05,14.27171]
[1776420454726,40.42,75812.2175,0.5,-0.10494,6e-05,14.26358]
[1776420457564,40.42,75811.795,0.5,-0.10497,6e-05,14.26657]
[1776420457571,40.42,75811.795,0.5,-0.10497,6e-05,14.26657]
[1776420457746,40.42,75811.795,0.5,-0.10497,6e-05,14.26688]
[1776420460588,40.42,75805.88,0.5,-0.10531,6e-05,14.29915]
[1776420460767,40.42,75805.88,0.5,-0.10531,6e-05,14.29918]
[1776420463736,40.43,75801.055,0.5,-0.10559,6e-05,14.32595]
[1776420463740,40.43,75801.055,0.5,-0.10559,6e-05,14.32595]
[1776420463789,40.43,75801.055,0.5,-0.10559,6e-05,14.32615]
[1776420468824,40.43,75794.665,0.5,-0.10596,6e-05,14.36065]
[1776420473730,40.42,75795.195,0.5,-0.10592,6e-05,14.35746]
[1776420473859,40.42,75795.195,0.5,-0.10592,6e-05,14.35738]
[1776420475461,40.43,75794.6475,0.5,-0.10596,6e-05,14.36059]
[1776420475873,40.43,75794.6475,0.5,-0.10596,6e-05,14.36085]
[1776420479854,40.43,75801.025,0.5,-0.10559,6e-05,14.32595]
[1776420480311,40.43,75801.025,0.5,-0.10559,6e-05,14.32594]
[1776420486363,40.43,75789.9425,0.5,-0.10624,6e-05,14.38748]
[1776420490492,40.43,75790.13,0.5,-0.10624,6e-05,14.38713]
[1776420490978,40.43,75790.13,0.5,-0.10624,6e-05,14.3873]
[1776420495009,40.43,75803.9075,0.5,-0.10544,6e-05,14.31189]
[1776420500243,40.43,75811.1175,0.5,-0.10503,6e-05,14.27275]
[1776420505752,40.43,75806.9975,0.5,-0.10527,6e-05,14.29528]
[1776420511388,40.43,75822.15,0.5,-0.10439,6e-05,14.21]
[1776420516244,40.43,75822.15,0.5,-0.10439,6e-05,14.21054]
[1776420517992,40.43,75821.9425,0.5,-0.10441,6e-05,14.21196]
[1776420518836,40.43,75821.9425,0.5,-0.10441,6e-05,14.21215]
[1776420520307,40.43,75821.9425,0.5,-0.10441,6e-05,14.21235]
[1776420520606,40.43,75821.9425,0.5,-0.10441,6e-05,14.21258]
[1776420520664,40.43,75821.9425,0.5,-0.10441,6e-05,14.21258]
[1776420520677,40.43,75821.9425,0.5,-0.10441,6e-05,14.21258]
[1776420520679,40.43,75821.9425,0.5,-0.10441,6e-05,14.21258]
[1776420521377,40.43,75821.9425,0.5,-0.10441,6e-05,14.21283]
[1776420523203,40.43,75844.69,0.5,-0.10312,6e-05,14.08934]
[1776420528273,40.43,75850.9175,0.5,-0.10278,6e-05,14.05591]
[1776420534280,40.44,75852.7025,0.5,-0.10268,6e-05,14.04694]
[1776420536658,40.44,75852.685,0.5,-0.10268,6e-05,14.04723]
[1776420536750,40.44,75852.685,0.5,-0.10268,6e-05,14.04723]
[1776420536756,40.44,75852.685,0.5,-0.10268,6e-05,14.04723]
[1776420537301,40.44,75852.685,0.5,-0.10269,6e-05,14.04734]
[1776420537801,40.44,75852.685,0.5,-0.10269,6e-05,14.04734]
[1776420537813,40.44,75852.685,0.5,-0.10269,6e-05,14.04734]
[1776420538308,40.44,75852.685,0.5,-0.10269,6e-05,14.04793]
[1776420540322,40.44,75830.965,0.5,-0.10393,6e-05,14.16619]
[1776420544272,40.44,75831.6575,0.5,-0.10389,6e-05,14.16303]
[1776420544350,40.44,75831.6575,0.5,-0.10389,6e-05,14.16322]
[1776420548060,40.44,75831.6575,0.5,-0.1039,6e-05,14.16431]
[1776420548106,40.44,75831.6575,0.5,-0.1039,6e-05,14.16431]
[1776420549385,40.44,75807.315,0.5,-0.1053,6e-05,14.29741]
[1776420554421,40.44,75807.0625,0.5,-0.10533,6e-05,14.30031]
[1776420559441,40.45,75800.7325,0.5,-0.10571,6e-05,14.33606]
[1776420564968,40.47,75795.07,0.5,-0.10613,6e-05,14.37677]
[1776420566579,40.47,75789.2325,0.5,-0.1065,6e-05,14.41122]
[1776420566717,40.47,75789.2325,0.5,-0.1065,6e-05,14.41122]
[1776420566789,40.47,75789.2325,0.5,-0.10651,6e-05,14.41274]
[1776420568627,40.47,75789.2325,0.5,-0.1065,6e-05,14.41134]
[1776420568646,40.47,75789.2325,0.5,-0.10648,6e-05,14.40977]
[1776420570689,40.47,75789.2325,0.5,-0.10648,6e-05,14.40985]
[1776420571049,40.47,75789.2325,0.5,-0.10648,6e-05,14.40985]
[1776420575570,40.47,75765.65,0.5,-0.10784,6e-05,14.53568]
[1776420580606,40.47,75759.45,0.5,-0.10819,6e-05,14.56909]
[1776420585640,40.47,75761.5975,0.5,-0.10806,6e-05,14.55681]
[1776420589204,40.47,75761.705,0.5,-0.10805,6e-05,14.55603]
[1776420589224,40.47,75761.705,0.5,-0.10805,6e-05,14.55593]
[1776420594488,40.46,75761.3775,0.5,-0.10805,6e-05,14.55546]
[1776420594783,40.46,75761.3775,0.5,-0.10805,6e-05,14.55546]
[1776420595470,40.46,75761.3775,0.5,-0.10805,6e-05,14.55546]
[1776420596176,40.46,75761.3775,0.5,-0.10804,6e-05,14.55509]
[1776420596733,40.46,75761.3775,0.5,-0.10804,6e-05,14.55509]
[1776420597491,40.46,75747.13,0.5,-0.10888,6e-05,14.63317]
[1776420602760,40.46,75736.825,0.5,-0.10949,6e-05,14.68992]
[1776420608502,40.46,75734.71,0.5,-0.10961,6e-05,14.70144]
[1776420610001,40.46,75734.71,0.5,-0.10961,6e-05,14.70141]
[1776420612445,40.46,75735.1175,0.5,-0.10959,6e-05,14.69907]
[1776420612830,40.46,75718.8575,0.5,-0.11055,6e-05,14.78829]
[1776420617581,40.46,75722.2675,0.5,-0.11034,6e-05,14.76899]
[1776420622707,40.46,75722.2675,0.5,-0.11033,6e-05,14.76821]
[1776420623907,40.46,75706.9825,0.5,-0.11124,6e-05,14.85197]
[1776420627011,40.45,75706.9825,0.5,-0.11123,6e-05,14.85138]
[1776420632358,40.45,75706.42,0.5,-0.11125,6e-05,14.85321]
[1776420635991,40.45,75682.945,0.5,-0.11262,6e-05,14.97779]
[1776420641029,40.44,75693.075,0.5,-0.11199,6e-05,14.91989]
[1776420646063,40.44,75701.195,0.5,-0.11149,6e-05,14.87344]
[1776420651102,40.44,75702.1725,0.5,-0.11141,6e-05,14.86666]
[1776420656567,40.44,75686.9775,0.5,-0.1123,6e-05,14.94849]
[1776420662176,40.43,75686.2,0.5,-0.11233,6e-05,14.95078]
[1776420667211,40.43,75686.5225,0.5,-0.11229,6e-05,14.94704]
[1776420672372,40.42,75689.9475,0.5,-0.11207,6e-05,14.92665]
[1776420673390,40.42,75689.9475,0.5,-0.11207,6e-05,14.9263]
[1776420676273,40.42,75668.66,0.5,-0.11333,6e-05,15.04232]
[1776420681429,40.42,75670.93,0.5,-0.11317,6e-05,15.02771]
[1776420686598,40.41,75678.1025,0.5,-0.1127,6e-05,14.98476]
[1776420691603,40.41,75676.4475,0.5,-0.11276,6e-05,14.98857]
[1776420697422,40.4,75677.3475,0.5,-0.11269,6e-05,14.98142]
[1776420701138,40.4,75680.29,0.5,-0.11249,6e-05,14.9639]
[1776420701449,40.4,75680.29,0.5,-0.11249,6e-05,14.96348]
[1776420702430,40.4,75680.29,0.5,-0.11249,6e-05,14.96348]
[1776420702578,40.4,75680.29,0.5,-0.11249,6e-05,14.96329]
[1776420703436,40.4,75680.29,0.5,-0.11249,6e-05,14.96329]
[1776420703465,40.4,75680.29,0.5,-0.11248,6e-05,14.96272]
[1776420704435,40.4,75680.29,0.5,-0.11248,6e-05,14.96272]
[1776420704618,40.4,75647.945,0.5,-0.11444,6e-05,15.14157]
[1776420705713,40.4,75647.945,0.5,-0.11444,6e-05,15.14157]
[1776420706831,40.4,75651.7,0.5,-0.1142,6e-05,15.11994]
[1776420707502,40.4,75651.7,0.5,-0.1142,6e-05,15.11994]
[1776420712628,40.39,75658.985,0.5,-0.11372,6e-05,15.07615]
[1776420715077,40.38,75658.985,0.5,-0.11366,6e-05,15.07048]
[1776420716628,40.36,75652.07,0.5,-0.11396,6e-05,15.0973]
[1776420716646,40.36,75652.07,0.5,-0.11396,6e-05,15.0973]
[1776420716653,40.36,75652.07,0.5,-0.11396,6e-05,15.0973]
[1776420717635,40.34,75651.325,0.5,-0.11392,6e-05,15.09275]
[1776420721639,40.33,75636.79,0.5,-0.11473,6e-05,15.16631]
[1776420726987,40.32,75627.0425,0.5,-0.11531,6e-05,15.2188]
[1776420730417,40.32,75632.445,0.5,-0.11495,6e-05,15.18684]
[1776420730508,40.32,75632.445,0.5,-0.11495,6e-05,15.18684]
[1776420735654,40.31,75633.9975,0.5,-0.11482,6e-05,15.17407]
[1776420741063,40.31,75623.85,0.5,-0.11541,6e-05,15.22786]
[1776420747666,40.29,75621.9725,0.5,-0.11546,6e-05,15.23224]
[1776420753164,40.29,75621.675,0.5,-0.11543,6e-05,15.22766]
[1776420756848,40.28,75640.6225,0.5,-0.11423,6e-05,15.11872]
[1776420762235,40.28,75645.41,0.5,-0.11391,6e-05,15.08977]
[1776420763897,40.27,75629.0125,0.5,-0.1149,6e-05,15.17925]
[1776420769155,40.27,75636.1725,0.5,-0.11442,6e-05,15.13619]
[1776420774693,40.26,75637.9975,0.5,-0.11428,6e-05,15.12309]
[1776420779698,40.25,75633.205,0.5,-0.11453,6e-05,15.146]
[1776420784703,40.25,75631.8725,0.5,-0.11458,6e-05,15.15036]
[1776420789708,40.24,75634.0525,0.5,-0.11442,6e-05,15.13512]
[1776420794713,40.24,75633.135,0.5,-0.11444,6e-05,15.13727]
[1776420799718,40.23,75634.965,0.5,-0.1143,6e-05,15.12407]
[1776420804723,40.23,75635.2175,0.5,-0.11425,6e-05,15.11975]
[1776420809728,40.22,75639.2475,0.5,-0.11397,6e-05,15.09445]
[1776420814733,40.22,75634.38,0.5,-0.11422,6e-05,15.11556]
[1776420819738,40.21,75647.75,0.5,-0.11338,6e-05,15.03838]
[1776420824744,40.21,75651.2475,0.5,-0.11314,6e-05,15.01667]
[1776420825066,40.21,75651.2475,0.5,-0.11314,6e-05,15.01667]
[1776420831405,40.2,75662.15,0.5,-0.11245,6e-05,14.95379]
[1776420836757,40.2,75660.2375,0.5,-0.11255,6e-05,14.96234]
[1776420838206,40.2,75660.335,0.5,-0.11254,6e-05,14.96145]
[1776420841094,40.2,75660.335,0.5,-0.11253,6e-05,14.96074]
[1776420843617,40.2,75658.6575,0.5,-0.11263,6e-05,14.96938]
[1776420844015,40.19,75658.6575,0.5,-0.11262,6e-05,14.96904]
[1776420849531,40.19,75662.405,0.5,-0.11237,6e-05,14.94618]
[1776420854380,40.19,75660.9775,0.5,-0.11245,6e-05,14.95283]
[1776420856777,40.19,75647.4175,0.5,-0.11326,6e-05,15.02683]
[1776420857758,40.19,75647.4175,0.5,-0.11326,6e-05,15.02683]
[1776420858647,40.19,75647.4175,0.5,-0.11326,6e-05,15.02683]
[1776420858650,40.19,75647.4175,0.5,-0.11326,6e-05,15.02683]
[1776420864785,40.18,75639.6075,0.5,-0.11369,6e-05,15.06677]
[1776420870374,40.17,75641.3475,0.5,-0.11357,6e-05,15.05514]
[1776420875796,40.17,75632.2575,0.5,-0.11407,6e-05,15.09921]
[1776420881231,40.16,75631.195,0.5,-0.11411,6e-05,15.10299]
[1776420887224,40.16,75629.735,0.5,-0.11416,6e-05,15.10789]
[1776420892813,40.15,75632.2275,0.5,-0.11397,6e-05,15.09026]
[1776420898819,40.14,75630.495,0.5,-0.11405,6e-05,15.09682]
[1776420903824,40.14,75626.5325,0.5,-0.11426,6e-05,15.11633]
[1776420904167,40.14,75626.5325,0.5,-0.11426,6e-05,15.11633]
[1776420904285,40.14,75626.5325,0.5,-0.11426,6e-05,15.11633]
[1776420905987,40.14,75626.5325,0.5,-0.11426,6e-05,15.116]
[1776420905993,40.14,75626.5325,0.5,-0.11426,6e-05,15.116]
[1776420906039,40.14,75626.5325,0.5,-0.11425,6e-05,15.11562]
[1776420910102,40.13,75626.905,0.5,-0.11421,6e-05,15.11133]
[1776420910831,40.13,75626.775,0.5,-0.11421,6e-05,15.11176]
[1776420915900,40.12,75628.2325,0.5,-0.11406,6e-05,15.09741]
[1776420922433,40.11,75628.39,0.5,-0.11396,6e-05,15.08785]
[1776420922441,40.11,75628.39,0.5,-0.11396,6e-05,15.08785]
[1776420922847,40.1,75624.43,0.5,-0.11419,6e-05,15.10922]
[1776420927852,40.1,75624.38,0.5,-0.11416,6e-05,15.10685]
[1776420933858,40.09,75624.39,0.5,-0.11411,6e-05,15.10045]
[1776420939178,40.09,75623.905,0.5,-0.11412,6e-05,15.1011]
[1776420939300,40.09,75623.905,0.5,-0.11412,6e-05,15.1011]
[1776420944541,40.08,75635.1775,0.5,-0.1134,6e-05,15.03568]
[1776420946729,40.08,75637.3325,0.5,-0.11326,6e-05,15.02241]
[1776420946831,40.08,75637.3325,0.5,-0.11326,6e-05,15.02241]
[1776420952250,40.08,75642.6125,0.5,-0.1129,6e-05,14.98932]
[1776420953650,40.08,75642.6125,0.5,-0.1129,6e-05,14.98932]
[1776420953670,40.08,75642.6125,0.5,-0.1129,6e-05,14.98932]
[1776420953759,40.07,75642.6125,0.5,-0.11289,6e-05,14.98871]
[1776420957435,40.07,75650.765,0.5,-0.11236,6e-05,14.93974]
[1776420957888,40.07,75650.1575,0.5,-0.11239,6e-05,14.94258]
[1776420962893,40.06,75648.1375,0.5,-0.11248,6e-05,14.95109]
[1776420968899,40.06,75648.8225,0.5,-0.11241,6e-05,14.94395]
[1776420971909,40.05,75646.6825,0.5,-0.11252,6e-05,14.95481]
[1776420973445,40.05,75646.6825,0.5,-0.11252,6e-05,14.95422]
[1776420973904,40.05,75640.0025,0.5,-0.11292,6e-05,14.99063]
[1776420978910,40.05,75639.2125,0.5,-0.11295,6e-05,14.99329]
[1776420984474,40.04,75637.5675,0.5,-0.11303,6e-05,15.00071]
[1776420989921,40.04,75630.1625,0.5,-0.11346,6e-05,15.03972]
[1776420993611,40.04,75630.65,0.5,-0.11339,6e-05,15.03255]
[1776420994934,40.04,75631.0375,0.5,-0.11336,6e-05,15.02958]
[1776420998925,40.03,75635.0575,0.5,-0.1131,6e-05,15.00591]
[1776421001278,40.03,75631.4875,0.5,-0.11331,6e-05,15.02478]
[1776421002987,40.03,75631.0925,0.5,-0.11333,6e-05,15.02621]
[1776421009943,40.02,75638.185,0.5,-0.11286,6e-05,14.9839]
[1776421015695,40.02,75638.015,0.5,-0.11286,6e-05,14.98322]
[1776421020974,40.02,75640.43,0.5,-0.11269,6e-05,14.96779]
[1776421025979,40.02,75639.26,0.5,-0.11274,6e-05,14.97281]
[1776421031985,40.01,75637.9825,0.5,-0.1128,6e-05,14.97803]
[1776421036990,40.01,75637.33,0.5,-0.11282,6e-05,14.98009]
[1776421041994,40.01,75638.0025,0.5,-0.11277,6e-05,14.97474]
[1776421046999,40.0,75637.6725,0.5,-0.11277,6e-05,14.97503]
[1776421053005,40.0,75637.595,0.5,-0.11274,6e-05,14.9704]
[1776421058010,40.0,75637.75,0.5,-0.11271,6e-05,14.96803]
[1776421061105,39.99,75638.0775,0.5,-0.11268,6e-05,14.9653]
[1776421061454,39.99,75638.0775,0.5,-0.11268,6e-05,14.9653]
[1776421061804,39.99,75638.0775,0.5,-0.11268,6e-05,14.9653]
[1776421062154,39.99,75637.0875,0.5,-0.11274,6e-05,14.97055]
[1776421068021,39.99,75636.9925,0.5,-0.11273,6e-05,14.96927]
[1776421073026,39.99,75637.0425,0.5,-0.11271,6e-05,14.9675]
[1776421078031,39.99,75637.25,0.5,-0.11268,6e-05,14.96487]
[1776421083036,39.98,75637.085,0.5,-0.11267,6e-05,14.96434]
[1776421088041,39.98,75636.965,0.5,-0.11267,6e-05,14.96357]
[1776421089758,39.98,75637.1675,0.5,-0.11265,6e-05,14.96214]
[1776421089773,39.98,75637.1675,0.5,-0.11265,6e-05,14.96214]
[1776421090510,39.98,75637.1675,0.5,-0.11265,6e-05,14.96214]
[1776421091043,39.98,75619.9175,0.5,-0.1137,6e-05,15.05817]
[1776421091507,39.98,75619.9175,0.5,-0.1137,6e-05,15.05817]
[1776421097049,39.97,75610.0125,0.5,-0.11428,6e-05,15.1108]
[1776421102054,39.97,75612.5425,0.5,-0.1141,6e-05,15.09405]
[1776421104862,39.97,75615.16,0.5,-0.11393,6e-05,15.0785]
[1776421106126,39.97,75615.16,0.5,-0.11393,6e-05,15.0785]
[1776421106631,39.96,75625.5125,0.5,-0.11328,6e-05,15.01965]
[1776421107012,39.96,75625.5125,0.5,-0.11328,6e-05,15.01965]
[1776421107196,39.96,75625.5125,0.5,-0.11328,6e-05,15.01965]
[1776421107319,39.96,75625.5125,0.5,-0.11328,6e-05,15.01965]
[1776421107746,39.96,75625.5125,0.5,-0.11328,6e-05,15.01965]
[1776421108065,39.96,75648.5125,0.5,-0.11187,6e-05,14.89057]
[1776421108125,39.96,75648.5125,0.5,-0.11187,6e-05,14.89057]
[1776421108170,39.96,75648.5125,0.5,-0.11187,6e-05,14.89057]
[1776421108278,39.96,75648.5125,0.5,-0.11187,6e-05,14.89057]
[1776421109066,39.96,75690.825,0.5,-0.10932,6e-05,14.65398]
[1776421110441,39.96,75690.825,0.5,-0.10932,6e-05,14.65398]
[1776421110443,39.96,75690.825,0.5,-0.10932,6e-05,14.65398]
[1776421111704,39.96,75685.63,0.5,-0.1096,6e-05,14.67944]
[1776421111881,39.96,75685.63,0.5,-0.1096,6e-05,14.67944]
[1776421112069,39.96,75684.9375,0.5,-0.10964,6e-05,14.68286]
[1776421117074,39.93,75685.6075,0.5,-0.10942,6e-05,14.66216]
[1776421120513,39.92,75692.635,0.5,-0.10896,6e-05,14.61842]
[1776421120544,39.92,75692.635,0.5,-0.10896,6e-05,14.61842]
[1776421121403,39.92,75692.635,0.5,-0.10896,6e-05,14.61842]
[1776421121518,39.92,75692.635,0.5,-0.10896,6e-05,14.61842]
[1776421127085,39.92,75692.25,0.5,-0.10896,6e-05,14.6187]
[1776421130965,39.92,75691.375,0.5,-0.109,6e-05,14.62259]
[1776421130997,39.92,75691.375,0.5,-0.109,6e-05,14.62259]
[1776421132321,39.92,75684.2775,0.5,-0.10942,6e-05,14.66169]
[1776421132329,39.92,75684.2775,0.5,-0.10942,6e-05,14.66169]
[1776421133092,39.92,75682.39,0.5,-0.10953,6e-05,14.67182]
[1776421138097,39.91,75687.16,0.5,-0.10923,6e-05,14.64339]
[1776421143102,39.91,75685.1,0.5,-0.10933,6e-05,14.65306]
[1776421146186,39.91,75679.1575,0.5,-0.10968,6e-05,14.68499]
[1776421147106,39.91,75677.0525,0.5,-0.1098,6e-05,14.69659]
[1776421152111,39.9,75673.5,0.5,-0.11,6e-05,14.71555]
[1776421154442,39.9,75673.89,0.5,-0.10998,6e-05,14.7132]
[1776421155113,39.9,75681.2575,0.5,-0.10953,6e-05,14.67149]
[1776421160118,39.9,75695.8975,0.5,-0.10864,6e-05,14.58831]
[1776421165123,39.9,75702.8275,0.5,-0.10821,6e-05,14.54849]
[1776421170128,39.9,75700.71,0.5,-0.10833,6e-05,14.55915]
[1776421176134,39.89,75699.98,0.5,-0.10834,6e-05,14.5586]
[1776421181139,39.89,75700.6225,0.5,-0.10829,6e-05,14.55388]
[1776421185068,39.89,75700.5225,0.5,-0.10829,6e-05,14.55377]
[1776421185106,39.89,75700.5225,0.5,-0.10829,6e-05,14.55377]
[1776421190148,39.89,75697.7125,0.5,-0.10845,6e-05,14.56931]
[1776421195211,39.89,75697.0775,0.5,-0.10849,6e-05,14.57293]
[1776421198166,39.89,75685.3275,0.5,-0.10919,6e-05,14.63834]
[1776421198171,39.89,75685.3275,0.5,-0.10919,6e-05,14.63834]
[1776421199158,39.89,75685.3625,0.5,-0.10919,6e-05,14.6378]
[1776421199932,39.89,75685.3625,0.5,-0.10919,6e-05,14.6378]
[1776421200020,39.89,75685.3625,0.5,-0.10919,6e-05,14.6378]
[1776421205195,39.89,75677.39,0.5,-0.10966,6e-05,14.68172]
[1776421206706,39.89,75677.335,0.5,-0.10966,6e-05,14.6819]
[1776421207197,39.89,75677.985,0.5,-0.10962,6e-05,14.67787]
[1776421212201,39.88,75685.54,0.5,-0.10915,6e-05,14.63394]
[1776421217206,39.88,75690.0475,0.5,-0.10886,6e-05,14.60723]
[1776421219208,39.88,75703.1375,0.5,-0.10807,6e-05,14.5339]
[1776421225214,39.88,75705.865,0.5,-0.1079,6e-05,14.51766]
[1776421228125,39.88,75705.845,0.5,-0.1079,6e-05,14.51745]
[1776421228285,39.88,75705.845,0.5,-0.1079,6e-05,14.51745]
[1776421229224,39.88,75720.445,0.5,-0.10703,6e-05,14.43608]
[1776421232111,39.88,75722.4175,0.5,-0.1069,6e-05,14.42188]
[1776421237232,39.88,75717.6425,0.5,-0.10717,6e-05,14.44809]
[1776421242237,39.88,75718.43,0.5,-0.10712,6e-05,14.44338]
[1776421247242,39.87,75716.7725,0.5,-0.10722,6e-05,14.45225]
[1776421253796,39.87,75716.4925,0.5,-0.10723,6e-05,14.45351]
[1776421256383,39.87,75715.73,0.5,-0.10727,6e-05,14.45737]
[1776421256452,39.87,75715.73,0.5,-0.10727,6e-05,14.45737]
[1776421259336,39.87,75706.0025,0.5,-0.10785,6e-05,14.51107]
[1776421265260,39.87,75697.525,0.5,-0.10834,6e-05,14.55703]
[1776421270265,39.87,75696.855,0.5,-0.10837,6e-05,14.55963]
[1776421275270,39.87,75698.9675,0.5,-0.10823,6e-05,14.5468]
[1776421276309,39.87,75698.9825,0.5,-0.10823,6e-05,14.54651]
[1776421282277,39.86,75712.2475,0.5,-0.10743,6e-05,14.47176]
[1776421287282,39.86,75712.0975,0.5,-0.10743,6e-05,14.47212]
[1776421288388,39.86,75712.6075,0.5,-0.1074,6e-05,14.46919]
[1776421289515,39.86,75713.15,0.5,-0.10737,6e-05,14.46609]
[1776421291596,39.86,75715.0975,0.5,-0.10723,6e-05,14.45191]
[1776421293584,39.86,75720.1075,0.5,-0.10694,6e-05,14.42399]
[1776421299293,39.86,75718.18,0.5,-0.10705,6e-05,14.43449]
[1776421304298,39.86,75718.385,0.5,-0.10703,6e-05,14.43312]
[1776421306547,39.86,75719.565,0.5,-0.10696,6e-05,14.4265]
[1776421312306,39.86,75723.4375,0.5,-0.10673,6e-05,14.40495]
[1776421317311,39.86,75722.9225,0.5,-0.10676,6e-05,14.40782]
[1776421322316,39.86,75717.2125,0.5,-0.1071,6e-05,14.43939]
[1776421327321,39.86,75716.1175,0.5,-0.10716,6e-05,14.44521]
[1776421332326,39.86,75714.435,0.5,-0.10726,6e-05,14.45422]
[1776421337331,39.86,75714.9,0.5,-0.10723,6e-05,14.45128]
[1776421341265,39.86,75710.99,0.5,-0.10746,6e-05,14.47278]
[1776421343879,39.85,75708.0375,0.5,-0.1076,6e-05,14.48666]
[1776421351024,39.85,75712.5525,0.5,-0.1073,6e-05,14.45828]
[1776421351109,39.85,75712.5525,0.5,-0.1073,6e-05,14.45828]
[1776421351707,39.84,75713.355,0.5,-0.10721,6e-05,14.44782]
[1776421352346,39.84,75714.065,0.5,-0.10713,6e-05,14.44059]
[1776421358352,39.83,75710.8625,0.5,-0.10727,6e-05,14.45351]
[1776421363357,39.83,75718.3075,0.5,-0.10682,6e-05,14.41066]
[1776421368688,39.82,75722.745,0.5,-0.10654,6e-05,14.38476]
[1776421373692,39.82,75723.76,0.5,-0.10647,6e-05,14.37797]
[1776421377371,39.82,75707.7975,0.5,-0.1074,6e-05,14.46561]
[1776421382376,39.82,75712.9675,0.5,-0.10708,6e-05,14.4352]
[1776421387381,39.81,75714.3225,0.5,-0.10698,6e-05,14.42615]
[1776421393363,39.81,75716.3775,0.5,-0.10684,6e-05,14.41299]
[1776421398394,39.78,75709.0225,0.5,-0.10713,6e-05,14.43911]
[1776421403399,39.78,75709.9325,0.5,-0.10706,6e-05,14.43255]
[1776421408018,39.78,75708.83,0.5,-0.10711,6e-05,14.43748]
[1776421408404,39.78,75708.53,0.5,-0.10712,6e-05,14.43855]
[1776421413409,39.77,75707.5125,0.5,-0.10713,6e-05,14.43802]
[1776421415338,39.77,75707.525,0.5,-0.10712,6e-05,14.43736]
[1776421415408,39.77,75707.525,0.5,-0.10712,6e-05,14.43676]
[1776421420416,39.77,75697.4025,0.5,-0.1077,6e-05,14.49128]
[1776421425421,39.76,75705.755,0.5,-0.10719,6e-05,14.44314]
[1776421430426,39.76,75704.8475,0.5,-0.10722,6e-05,14.44664]
[1776421433907,39.76,75706.04,0.5,-0.10714,6e-05,14.43907]
[1776421434430,39.76,75706.4375,0.5,-0.10711,6e-05,14.43627]
[1776421439435,39.75,75712.245,0.5,-0.10674,6e-05,14.40124]
[1776421444440,39.75,75707.4775,0.5,-0.107,6e-05,14.42499]
[1776421448883,39.74,75704.6025,0.5,-0.10714,6e-05,14.43867]
[1776421449445,39.74,75703.8275,0.5,-0.10719,6e-05,14.44269]
[1776421454450,39.74,75700.6825,0.5,-0.10736,6e-05,14.45864]
[1776421459455,39.74,75706.345,0.5,-0.10701,6e-05,14.42562]
[1776421463384,39.73,75705.75,0.5,-0.10703,6e-05,14.4281]
[1776421463429,39.73,75705.75,0.5,-0.10703,6e-05,14.4281]
[1776421463445,39.73,75705.75,0.5,-0.10703,6e-05,14.42783]
[1776421468464,39.73,75719.0025,0.5,-0.10622,6e-05,14.35155]
[1776421473469,39.73,75720.72,0.5,-0.10608,6e-05,14.33656]
[1776421478311,39.72,75718.24,0.5,-0.1062,6e-05,14.34853]
[1776421478474,39.72,75716.29,0.5,-0.10631,6e-05,14.35891]
[1776421483479,39.72,75714.7925,0.5,-0.10639,6e-05,14.36627]
[1776421488484,39.72,75713.37,0.5,-0.10647,6e-05,14.37322]
[1776421493489,39.72,75714.9275,0.5,-0.10636,6e-05,14.36358]
[1776421498495,39.71,75715.4975,0.5,-0.10632,6e-05,14.35954]
[1776421503500,39.71,75716.2325,0.5,-0.10627,6e-05,14.35459]
[1776421508505,39.71,75723.22,0.5,-0.10585,6e-05,14.31507]
[1776421513510,39.71,75723.4675,0.5,-0.10583,6e-05,14.31317]
[1776421517140,39.71,75723.675,0.5,-0.10582,6e-05,14.31171]
[1776421517514,39.71,75723.77,0.5,-0.10581,6e-05,14.31078]
[1776421522519,39.71,75723.925,0.5,-0.10578,6e-05,14.30794]
[1776421527524,39.7,75724.87,0.5,-0.1057,6e-05,14.30076]
[1776421531259,39.7,75725.615,0.5,-0.10565,6e-05,14.29548]
[1776421533530,39.7,75740.865,0.5,-0.10472,6e-05,14.20663]
[1776421538535,39.7,75740.2375,0.5,-0.10475,6e-05,14.20888]
[1776421543540,39.69,75727.7925,0.5,-0.10546,6e-05,14.27653]
[1776421548400,39.69,75725.77,0.5,-0.10557,6e-05,14.28633]
[1776421548547,39.69,75725.9925,0.5,-0.10555,6e-05,14.28474]
[1776421550119,39.69,75718.8275,0.5,-0.10597,6e-05,14.32448]
[1776421550129,39.69,75718.8275,0.5,-0.10597,6e-05,14.32448]
[1776421550549,39.69,75711.735,0.5,-0.10638,6e-05,14.36352]
[1776421551168,39.69,75711.735,0.5,-0.10638,6e-05,14.36352]
[1776421551550,39.69,75709.0025,0.5,-0.10654,6e-05,14.37856]
[1776421554248,39.69,75706.4925,0.5,-0.10669,6e-05,14.39213]
[1776421554488,39.69,75706.4925,0.5,-0.10668,6e-05,14.39161]
[1776421557985,39.68,75704.6625,0.5,-0.10677,6e-05,14.40024]
[1776421560914,39.68,75702.9575,0.5,-0.10686,6e-05,14.40815]
[1776421561537,39.68,75702.9575,0.5,-0.10686,6e-05,14.40792]
[1776421561921,39.68,75702.9575,0.5,-0.10686,6e-05,14.40792]
[1776421564756,39.68,75690.31,0.5,-0.1076,6e-05,14.47757]
[1776421568396,39.68,75677.9025,0.5,-0.10833,6e-05,14.54578]
[1776421568567,39.68,75676.4825,0.5,-0.10841,6e-05,14.55328]
[1776421573572,39.67,75675.2725,0.5,-0.10847,6e-05,14.55918]
[1776421577650,39.67,75675.7,0.5,-0.10844,6e-05,14.55627]
[1776421578494,39.67,75675.7,0.5,-0.10844,6e-05,14.55627]
[1776421578505,39.67,75675.7,0.5,-0.10844,6e-05,14.55627]
[1776421583582,39.67,75667.8925,0.5,-0.1089,6e-05,14.5986]
[1776421583676,39.67,75667.8925,0.5,-0.1089,6e-05,14.5986]
[1776421589588,39.67,75663.095,0.5,-0.10917,6e-05,14.62391]
[1776421594593,39.66,75663.645,0.5,-0.1091,6e-05,14.61631]
[1776421599598,39.66,75664.8175,0.5,-0.10902,6e-05,14.60848]
[1776421601892,39.66,75666.3025,0.5,-0.10892,6e-05,14.59967]
[1776421602601,39.66,75644.11,0.5,-0.11026,6e-05,14.72389]
[1776421603779,39.66,75645.205,0.5,-0.11019,6e-05,14.71733]
[1776421609566,39.66,75645.31,0.5,-0.11016,6e-05,14.71475]
[1776421614613,39.65,75642.175,0.5,-0.11033,6e-05,14.72987]
[1776421619618,39.65,75644.325,0.5,-0.11018,6e-05,14.71577]
[1776421624623,39.64,75643.29,0.5,-0.11022,6e-05,14.71961]
[1776421630629,39.64,75646.3875,0.5,-0.11001,6e-05,14.69991]
[1776421635634,39.64,75648.65,0.5,-0.10985,6e-05,14.68536]
[1776421640639,39.63,75649.995,0.5,-0.10975,6e-05,14.67607]
[1776421645644,39.63,75650.875,0.5,-0.10968,6e-05,14.66947]
[1776421650649,39.63,75650.6925,0.5,-0.10967,6e-05,14.66888]
[1776421655654,39.62,75650.425,0.5,-0.10965,6e-05,14.66557]
[1776421660659,39.62,75647.6825,0.5,-0.1098,6e-05,14.6793]
[1776421665664,39.62,75650.0125,0.5,-0.10964,6e-05,14.66456]
[1776421670669,39.62,75651.155,0.5,-0.10956,6e-05,14.65659]
[1776421675674,39.61,75642.7525,0.5,-0.11005,6e-05,14.70209]
[1776421678934,39.61,75631.95,0.5,-0.11069,6e-05,14.76174]
[1776421679678,39.61,75626.3175,0.5,-0.11104,6e-05,14.79328]
[1776421679795,39.61,75626.3175,0.5,-0.11104,6e-05,14.79328]
[1776421680679,39.61,75623.4225,0.5,-0.11121,6e-05,14.80909]
[1776421685684,39.6,75623.1275,0.5,-0.1112,6e-05,14.80822]
[1776421686158,39.6,75623.1275,0.5,-0.1112,6e-05,14.80822]
[1776421687985,39.6,75620.295,0.5,-0.11136,6e-05,14.82314]
[1776421688687,39.6,75619.0575,0.5,-0.11144,6e-05,14.82986]
[1776421691550,39.6,75618.3175,0.5,-0.11148,6e-05,14.8335]
[1776421692166,39.6,75616.295,0.5,-0.1116,6e-05,14.84464]
[1776421692692,39.6,75601.03,0.5,-0.11253,6e-05,14.93052]
[1776421695149,39.6,75597.4225,0.5,-0.11275,6e-05,14.95006]
[1776421695579,39.6,75597.4225,0.5,-0.11275,6e-05,14.95006]
[1776421695964,39.6,75597.6175,0.5,-0.11273,6e-05,14.94852]
[1776421696696,39.6,75596.2175,0.5,-0.11281,6e-05,14.95627]
[1776421697629,39.6,75596.2175,0.5,-0.11281,6e-05,14.95627]
[1776421702702,39.59,75586.1875,0.5,-0.11342,6e-05,15.01155]
[1776421707706,39.59,75587.93,0.5,-0.1133,6e-05,15.00037]
[1776421712711,39.59,75588.485,0.5,-0.11323,6e-05,14.9929]
[1776421714341,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421714497,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421715633,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421715716,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421715855,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421715978,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421716277,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421716384,39.59,75587.225,0.5,-0.11331,6e-05,14.9998]
[1776421716652,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421716814,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421716818,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421716929,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421717079,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421717225,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421717421,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421717520,39.59,75587.225,0.5,-0.1133,6e-05,14.99955]
[1776421717650,39.59,75587.225,0.5,-0.1133,6e-05,14.99924]
[1776421718153,39.59,75587.225,0.5,-0.1133,6e-05,14.99924]
[1776421718211,39.59,75587.225,0.5,-0.1133,6e-05,14.99924]
[1776421718491,39.59,75587.225,0.5,-0.1133,6e-05,14.99924]
[1776421718626,39.59,75587.225,0.5,-0.1133,6e-05,14.99924]
[1776421718751,39.56,75339.3475,0.5,-0.12935,7e-05,16.40974]
[1776421719081,39.56,75339.3475,0.5,-0.12935,7e-05,16.40974]
[1776421719736,39.56,75331.7825,0.5,-0.12986,7e-05,16.45301]
[1776421720081,39.56,75331.7825,0.5,-0.12986,7e-05,16.45301]
[1776421720241,39.56,75331.7825,0.5,-0.12986,7e-05,16.45301]
[1776421720270,39.56,75331.7825,0.5,-0.12986,7e-05,16.45301]
[1776421720670,39.56,75331.7825,0.5,-0.12986,7e-05,16.45301]
[1776421721946,39.56,75325.3425,0.5,-0.13029,7e-05,16.48925]
[1776421722685,39.56,75325.3425,0.5,-0.13029,7e-05,16.48921]
[1776421722927,39.56,75325.3425,0.5,-0.13029,7e-05,16.48921]
[1776421723065,39.56,75325.3425,0.5,-0.13029,7e-05,16.48921]
[1776421723692,39.56,75325.3425,0.5,-0.13028,7e-05,16.48871]
[1776421724699,39.56,75305.06,0.5,-0.13168,7e-05,16.60598]
[1776421729735,39.55,75305.06,0.5,-0.13164,7e-05,16.60313]
[1776421731748,39.55,75289.555,0.5,-0.13271,7e-05,16.69206]
[1776421733421,39.55,75291.5225,0.5,-0.13256,7e-05,16.68001]
[1776421733614,39.55,75291.5225,0.5,-0.13256,7e-05,16.68001]
[1776421734734,39.55,75291.5225,0.5,-0.13256,7e-05,16.68001]
[1776421735241,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421735435,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421735479,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421735619,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421735684,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421735743,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421736286,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421736641,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421736669,39.55,75299.095,0.5,-0.13202,7e-05,16.63456]
[1776421736729,39.53,75299.095,0.5,-0.13192,7e-05,16.62575]
[1776421737563,39.53,75299.095,0.5,-0.13192,7e-05,16.62575]
[1776421737758,39.53,75372.525,0.5,-0.12688,7e-05,16.19881]
[1776421739289,39.53,75383.42,0.5,-0.12614,7e-05,16.1352]
[1776421739744,39.53,75383.42,0.5,-0.12613,7e-05,16.13445]
[1776421742762,39.52,75400.795,0.5,-0.12494,7e-05,16.03197]
[1776421747767,39.51,75386.2075,0.5,-0.12588,7e-05,16.11283]
[1776421752772,39.51,75387.505,0.5,-0.12575,7e-05,16.10171]
[1776421755222,39.51,75393.97,0.5,-0.1253,7e-05,16.06291]
[1776421755302,39.51,75393.97,0.5,-0.1253,7e-05,16.06291]
[1776421755589,39.51,75393.97,0.5,-0.1253,7e-05,16.06291]
[1776421755620,39.51,75393.97,0.5,-0.1253,7e-05,16.06291]
[1776421755863,39.51,75393.97,0.5,-0.1253,7e-05,16.06291]
[1776421756776,39.5,75405.48,0.5,-0.12452,7e-05,15.99488]
[1776421761869,39.5,75397.4025,0.5,-0.12503,7e-05,16.03897]
[1776421762781,39.5,75397.4025,0.5,-0.12503,7e-05,16.03897]
[1776421762783,39.49,75400.65,0.5,-0.1248,7e-05,16.01895]
[1776421765351,39.49,75402.48,0.5,-0.12466,7e-05,16.00664]
[1776421765664,39.49,75402.48,0.5,-0.12466,7e-05,16.00664]
[1776421767288,39.49,75397.84,0.5,-0.12495,7e-05,16.03227]
[1776421767506,39.49,75397.84,0.5,-0.12495,7e-05,16.03227]
[1776421767788,39.49,75395.675,0.5,-0.12509,7e-05,16.04389]
[1776421769482,39.49,75395.6925,0.5,-0.12508,7e-05,16.04289]
[1776421774794,39.48,75414.9325,0.5,-0.12372,7e-05,15.92352]
[1776421775519,39.48,75414.9325,0.5,-0.12372,7e-05,15.92352]
[1776421777213,39.47,75417.8175,0.5,-0.12351,7e-05,15.90544]
[1776421777797,39.47,75416.9975,0.5,-0.12355,7e-05,15.90922]
[1776421782802,39.43,75411.22,0.5,-0.12369,7e-05,15.92028]
[1776421787806,39.39,75411.4,0.5,-0.12343,7e-05,15.89663]
[1776421790809,39.35,75425.08,0.5,-0.12233,7e-05,15.79993]
[1776421791194,39.35,75425.08,0.5,-0.12233,7e-05,15.79993]
[1776421791772,39.35,75425.08,0.5,-0.12233,7e-05,15.79993]
[1776421796815,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421797307,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421797543,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421797806,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421797827,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421797422,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421798312,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421798478,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421798733,39.34,75425.7825,0.5,-0.12223,7e-05,15.79144]
[1776421798799,39.33,75425.7825,0.5,-0.12214,7e-05,15.78352]
[1776421798908,39.33,75425.7825,0.5,-0.12214,7e-05,15.78352]
[1776421799226,39.33,75425.7825,0.5,-0.12215,7e-05,15.78394]
[1776421800829,39.33,75253.445,0.5,-0.13392,7e-05,16.78736]
[1776421801391,39.33,75253.445,0.5,-0.13392,7e-05,16.78736]
[1776421801711,39.33,75253.445,0.5,-0.13392,7e-05,16.78736]
[1776421801735,39.33,75253.445,0.5,-0.13392,7e-05,16.78736]
[1776421801812,39.33,75253.445,0.5,-0.13391,7e-05,16.78663]
[1776421802186,39.33,75253.445,0.5,-0.13391,7e-05,16.78663]
[1776421805264,39.32,75263.6525,0.5,-0.13318,7e-05,16.72566]
[1776421805269,39.32,75263.6525,0.5,-0.13317,7e-05,16.7253]
[1776421809521,39.32,75263.6525,0.5,-0.13317,7e-05,16.7247]
[1776421809540,39.32,75263.6525,0.5,-0.13317,7e-05,16.7247]
[1776421812319,39.32,75244.345,0.5,-0.13452,7e-05,16.83682]
[1776421817354,39.32,75254.3775,0.5,-0.1338,7e-05,16.77682]
[1776421818397,39.32,75254.3775,0.5,-0.1338,7e-05,16.77682]
[1776421818494,39.32,75254.3775,0.5,-0.13379,7e-05,16.77651]
[1776421819368,39.32,75240.6925,0.5,-0.13476,7e-05,16.8564]
[1776421824404,39.31,75239.5825,0.5,-0.13481,7e-05,16.86115]
[1776421826583,39.31,75246.265,0.5,-0.13434,7e-05,16.82165]
[1776421826612,39.31,75246.265,0.5,-0.13434,7e-05,16.82165]
[1776421828621,39.3,75249.7325,0.5,-0.13404,7e-05,16.79668]
[1776421828680,39.3,75249.7325,0.5,-0.13404,7e-05,16.79668]
[1776421828694,39.3,75249.7325,0.5,-0.13404,7e-05,16.79668]
[1776421828832,39.3,75249.7325,0.5,-0.13403,7e-05,16.79637]
[1776421829531,39.3,75249.7325,0.5,-0.13403,7e-05,16.79637]
[1776421830449,39.3,75267.1,0.5,-0.13279,7e-05,16.6932]
[1776421831610,39.3,75267.1,0.5,-0.13279,7e-05,16.6932]
[1776421831637,39.3,75267.1,0.5,-0.13279,7e-05,16.6932]
[1776421831800,39.3,75267.1,0.5,-0.13277,7e-05,16.68944]
[1776421832861,39.29,75305.295,0.5,-0.13003,7e-05,16.45906]
[1776421836768,39.28,75305.295,0.5,-0.13001,7e-05,16.45718]
[1776421836800,39.27,75305.295,0.5,-0.12994,7e-05,16.45127]
[1776421841769,39.27,75316.965,0.5,-0.12911,7e-05,16.38145]
[1776421841960,39.27,75316.965,0.5,-0.12911,7e-05,16.38109]
[1776421842532,39.27,75316.965,0.5,-0.12911,7e-05,16.38079]
[1776421843683,39.27,75316.965,0.5,-0.12911,7e-05,16.38079]
[1776421843733,39.27,75316.965,0.5,-0.1291,7e-05,16.38035]
[1776421845874,39.26,75336.9525,0.5,-0.12771,7e-05,16.26228]
[1776421851347,39.26,75342.0125,0.5,-0.12733,7e-05,16.22966]
[1776421851918,39.26,75342.0125,0.5,-0.12733,7e-05,16.22966]
[1776421852319,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421852369,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421852741,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421852831,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421852983,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421853112,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421853252,39.26,75342.0125,0.5,-0.12733,7e-05,16.22902]
[1776421853614,39.25,75342.0125,0.5,-0.12732,7e-05,16.22834]
[1776421854153,39.25,75342.0125,0.5,-0.12732,7e-05,16.22834]
[1776421854621,39.25,75342.0125,0.5,-0.12731,7e-05,16.22799]
[1776421854992,39.25,75342.0125,0.5,-0.12731,7e-05,16.22799]
[1776421855880,39.25,75342.0125,0.5,-0.12731,7e-05,16.22739]
[1776421856895,39.25,75247.92,0.5,-0.13384,7e-05,16.77787]
[1776421861752,39.25,75247.69,0.5,-0.13384,7e-05,16.77799]
[1776421861851,39.25,75247.69,0.5,-0.13383,7e-05,16.77703]
[1776421864696,39.25,75227.9125,0.5,-0.13522,7e-05,16.8922]
[1776421866420,39.24,75223.42,0.5,-0.13554,7e-05,16.91823]
[1776421866915,39.24,75223.42,0.5,-0.13554,7e-05,16.91823]
[1776421866832,39.24,75223.42,0.5,-0.13554,7e-05,16.9178]
[1776421867398,39.24,75223.42,0.5,-0.13554,7e-05,16.9178]
[1776421867881,39.24,75223.42,0.5,-0.13553,7e-05,16.91752]
[1776421869522,39.24,75223.42,0.5,-0.13553,7e-05,16.91692]
[1776421869885,39.24,75223.42,0.5,-0.13553,7e-05,16.91692]
[1776421869915,39.24,75223.42,0.5,-0.13553,7e-05,16.91692]
[1776421869913,39.24,75185.7575,0.5,-0.13823,7e-05,17.13796]
[1776421870116,39.24,75185.7575,0.5,-0.13823,7e-05,17.13796]
[1776421870542,39.24,75185.7575,0.5,-0.13823,7e-05,17.13796]
[1776421870913,39.24,75166.1475,0.5,-0.13964,7e-05,17.25301]
[1776421871762,39.24,75166.1475,0.5,-0.13964,7e-05,17.25301]
[1776421871851,39.24,75166.1475,0.5,-0.13964,7e-05,17.2525]
[1776421872917,39.24,75142.2,0.5,-0.14139,7e-05,17.39343]
[1776421875788,39.23,75122.9,0.5,-0.14274,7e-05,17.50138]
[1776421879816,39.22,75142.7625,0.5,-0.14126,7e-05,17.38255]
[1776421880589,39.22,75142.7625,0.5,-0.14126,7e-05,17.38255]
[1776421880985,39.22,75142.7625,0.5,-0.14126,7e-05,17.38255]
[1776421881925,39.22,75148.6975,0.5,-0.14081,7e-05,17.34671]
[1776421882200,39.22,75148.6975,0.5,-0.14081,7e-05,17.34671]
[1776421882277,39.22,75148.6975,0.5,-0.14081,7e-05,17.34671]
[1776421882402,39.22,75148.6975,0.5,-0.14081,7e-05,17.34671]
[1776421882842,39.21,75148.6975,0.5,-0.14073,7e-05,17.34002]
[1776421883105,39.21,75148.6975,0.5,-0.14073,7e-05,17.34002]
[1776421883876,39.21,75148.6975,0.5,-0.14073,7e-05,17.34002]
[1776421884069,39.21,75148.6975,0.5,-0.14073,7e-05,17.33962]
[1776421884674,39.21,75148.6975,0.5,-0.14073,7e-05,17.33962]
[1776421884928,39.21,75176.71,0.5,-0.13868,7e-05,17.17402]
[1776421886871,39.2,75198.045,0.5,-0.13713,7e-05,17.04767]
[1776421891906,39.2,75198.045,0.5,-0.13709,7e-05,17.04276]
[1776421892496,39.2,75198.045,0.5,-0.13709,7e-05,17.04276]
[1776421892742,39.2,75198.045,0.5,-0.13709,7e-05,17.04276]
[1776421892912,39.2,75198.045,0.5,-0.13708,7e-05,17.04242]
[1776421894571,39.2,75198.045,0.5,-0.13708,7e-05,17.04194]
[1776421894928,39.2,75198.045,0.5,-0.13707,7e-05,17.04149]
[1776421896496,39.2,75198.045,0.5,-0.13706,7e-05,17.0409]
[1776421896536,39.2,75198.045,0.5,-0.13706,7e-05,17.0409]
[1776421897946,39.2,75221.8425,0.5,-0.13535,7e-05,16.89965]
[1776421903157,39.19,75227.775,0.5,-0.13489,7e-05,16.86208]
[1776421903626,39.19,75227.775,0.5,-0.13489,7e-05,16.86208]
[1776421903954,39.19,75221.585,0.5,-0.13533,7e-05,16.89797]
[1776421905236,39.19,75221.585,0.5,-0.13532,7e-05,16.89766]
[1776421906957,39.19,75187.4725,0.5,-0.13776,7e-05,17.0976]
[1776421911962,39.13,75176.9175,0.5,-0.13822,7e-05,17.13356]
[1776421915235,39.13,75176.9175,0.5,-0.1382,7e-05,17.13187]
[1776421916120,39.12,75176.9175,0.5,-0.13814,7e-05,17.12745]
[1776421916838,39.11,75176.9175,0.5,-0.13809,7e-05,17.12331]
[1776421918969,39.11,75211.69,0.5,-0.13557,7e-05,16.91682]
[1776421919122,39.11,75211.69,0.5,-0.13557,7e-05,16.91682]
[1776421921820,39.09,75208.42,0.5,-0.13568,7e-05,16.92485]
[1776421921858,39.08,75208.42,0.5,-0.13561,7e-05,16.91946]
[1776421923418,39.08,75207.9225,0.5,-0.13564,7e-05,16.92208]
[1776421923754,39.08,75207.9225,0.5,-0.13564,7e-05,16.92208]
[1776421923974,39.08,75205.1475,0.5,-0.13584,7e-05,16.93814]
[1776421924699,39.08,75205.1475,0.5,-0.13584,7e-05,16.93814]
[1776421926977,39.06,75220.7125,0.5,-0.13465,7e-05,16.83957]
[1776421928099,39.06,75220.7125,0.5,-0.13464,7e-05,16.83924]
[1776421928979,39.06,75219.845,0.5,-0.1347,7e-05,16.84403]
[1776421931772,39.06,75222.385,0.5,-0.13451,7e-05,16.82773]
[1776421937931,39.05,75224.2225,0.5,-0.13433,7e-05,16.81324]
[1776421942970,39.05,75223.54,0.5,-0.13434,7e-05,16.81424]
[1776421948345,39.04,75233.1975,0.5,-0.13362,7e-05,16.75397]
[1776421954361,39.03,75239.4875,0.5,-0.13312,7e-05,16.71039]
[1776421959476,39.03,75239.4875,0.5,-0.13309,7e-05,16.7085]
[1776421959870,39.03,75239.4875,0.5,-0.13309,7e-05,16.7085]
[1776421961768,39.03,75228.8,0.5,-0.13384,7e-05,16.77048]
[1776421965441,38.98,75206.4375,0.5,-0.13517,7e-05,16.87926]
[1776421968766,38.98,75206.4375,0.5,-0.13515,7e-05,16.87815]
[1776421968904,38.98,75206.4375,0.5,-0.13515,7e-05,16.87815]
[1776421970039,38.98,75231.3625,0.5,-0.13336,7e-05,16.72966]
[1776421973802,38.97,75231.39,0.5,-0.13334,7e-05,16.72807]
[1776421975511,38.97,75247.7575,0.5,-0.13217,7e-05,16.63019]
[1776421980546,38.97,75248.44,0.5,-0.1321,7e-05,16.62445]
[1776421985581,38.97,75237.555,0.5,-0.13285,7e-05,16.68686]
[1776421989609,38.96,75251.585,0.5,-0.13184,7e-05,16.60271]
[1776421991768,38.96,75254.1275,0.5,-0.13166,7e-05,16.5874]
[1776421995652,38.96,75241.225,0.5,-0.13255,7e-05,16.66196]
[1776422001047,38.96,75244.6925,0.5,-0.13229,7e-05,16.63986]
[1776422005043,38.95,75254.8025,0.5,-0.13156,7e-05,16.579]
[1776422005078,38.95,75254.8025,0.5,-0.13156,7e-05,16.579]
[1776422005081,38.95,75257.83,0.5,-0.13135,7e-05,16.56088]
[1776422005721,38.95,75257.83,0.5,-0.13134,7e-05,16.56063]
[1776422007777,38.95,75257.83,0.5,-0.13134,7e-05,16.56047]
[1776422008001,38.95,75257.83,0.5,-0.13134,7e-05,16.56047]
[1776422008084,38.95,75264.7225,0.5,-0.13085,7e-05,16.51958]
[1776422012890,38.95,75264.7225,0.5,-0.13082,7e-05,16.51545]
[1776422013754,38.95,75264.7225,0.5,-0.13082,7e-05,16.51522]
[1776422015793,38.95,75243.045,0.5,-0.13234,7e-05,16.64294]
[1776422016099,38.95,75243.045,0.5,-0.13234,7e-05,16.64294]
[1776422016646,38.95,75243.045,0.5,-0.13234,7e-05,16.64294]
[1776422016801,38.95,75243.045,0.5,-0.13234,7e-05,16.64298]
[1776422017808,38.95,75263.465,0.5,-0.1309,7e-05,16.52216]
[1776422019164,38.95,75267.2325,0.5,-0.13064,7e-05,16.49976]
[1776422023189,38.95,75269.1225,0.5,-0.1305,7e-05,16.48803]
[1776422023405,38.95,75269.1225,0.5,-0.1305,7e-05,16.48803]
[1776422023851,38.95,75269.1225,0.5,-0.1305,7e-05,16.48789]
[1776422028886,38.94,75268.47,0.5,-0.13051,7e-05,16.48867]
[1776422033121,38.94,75268.4675,0.5,-0.13049,7e-05,16.48695]
[1776422037157,38.93,75285.09,0.5,-0.1293,7e-05,16.3863]
[1776422043680,38.93,75279.08,0.5,-0.12968,7e-05,16.41859]
[1776422044752,38.93,75279.08,0.5,-0.12967,7e-05,16.41809]
[1776422047568,38.92,75291.12,0.5,-0.12882,7e-05,16.34582]
[1776422049566,38.92,75291.12,0.5,-0.12881,7e-05,16.34504]
[1776422055071,38.92,75295.43,0.5,-0.12849,7e-05,16.31727]
[1776422058766,38.92,75298.6075,0.5,-0.12826,7e-05,16.2975]
[1776422058768,38.92,75298.6075,0.5,-0.12826,7e-05,16.2975]
[1776422064133,38.91,75309.4825,0.5,-0.12749,7e-05,16.23176]
[1776422067677,38.91,75313.7,0.5,-0.12719,7e-05,16.20629]
[1776422068470,38.91,75313.7,0.5,-0.12719,7e-05,16.2061]
[1776422068777,38.91,75313.7,0.5,-0.12719,7e-05,16.2061]
[1776422071150,38.91,75326.1825,0.5,-0.1263,7e-05,16.12892]
[1776422071767,38.91,75326.1825,0.5,-0.1263,7e-05,16.12892]
[1776422075072,38.91,75326.1825,0.5,-0.1263,7e-05,16.12876]
[1776422075106,38.91,75326.1825,0.5,-0.1263,7e-05,16.12872]
[1776422075432,38.91,75326.1825,0.5,-0.1263,7e-05,16.12872]
[1776422076739,38.91,75326.1825,0.5,-0.1263,7e-05,16.12841]
[1776422076840,38.91,75326.1825,0.5,-0.12629,7e-05,16.12816]
[1776422077709,38.91,75326.1825,0.5,-0.12629,7e-05,16.12816]
[1776422080721,38.91,75326.1825,0.5,-0.12628,7e-05,16.12687]
[1776422080822,38.91,75326.1825,0.5,-0.12627,7e-05,16.12647]
[1776422082073,38.91,75326.1825,0.5,-0.12627,7e-05,16.12647]
[1776422082076,38.9,75326.1825,0.5,-0.12627,7e-05,16.12619]
[1776422086914,38.9,75331.745,0.5,-0.12587,7e-05,16.09128]
[1776422087015,38.9,75331.745,0.5,-0.12586,7e-05,16.09076]
[1776422087280,38.9,75331.745,0.5,-0.12586,7e-05,16.09076]
[1776422087813,38.9,75331.745,0.5,-0.12586,7e-05,16.09076]
[1776422087995,38.9,75331.745,0.5,-0.12586,7e-05,16.09076]
[1776422088096,38.9,75331.745,0.5,-0.12586,7e-05,16.09052]
[1776422092171,38.9,75345.995,0.5,-0.12487,7e-05,16.00497]
[1776422097176,38.89,75345.5875,0.5,-0.12487,7e-05,16.00532]
[1776422097203,38.89,75345.5875,0.5,-0.12487,7e-05,16.00532]
[1776422097558,38.89,75345.5875,0.5,-0.12487,7e-05,16.00532]
[1776422097783,38.89,75345.5875,0.5,-0.12485,7e-05,16.00299]
[1776422098337,38.89,75345.5875,0.5,-0.12485,7e-05,16.00299]
[1776422100179,38.89,75312.9675,0.5,-0.12708,7e-05,16.19507]
[1776422101105,38.89,75312.9675,0.5,-0.12708,7e-05,16.19507]
[1776422101180,38.89,75306.1475,0.5,-0.12755,7e-05,16.23541]
[1776422101651,38.89,75306.1475,0.5,-0.12755,7e-05,16.23541]
[1776422102836,38.89,75306.1475,0.5,-0.12755,7e-05,16.23492]
[1776422102922,38.89,75306.1475,0.5,-0.12754,7e-05,16.23445]
[1776422103538,38.89,75306.1475,0.5,-0.12754,7e-05,16.23445]
[1776422105184,38.88,75319.765,0.5,-0.12659,7e-05,16.15291]
[1776422110189,38.88,75334.1175,0.5,-0.12557,7e-05,16.06573]
[1776422111656,38.88,75334.1175,0.5,-0.12557,7e-05,16.06524]
[1776422116148,38.87,75346.16,0.5,-0.12473,7e-05,15.99272]
[1776422116512,38.87,75346.21,0.5,-0.12472,7e-05,15.99203]
[1776422121537,38.87,75359.315,0.5,-0.12381,7e-05,15.91314]
[1776422124154,38.87,75363.795,0.5,-0.12351,7e-05,15.88664]
[1776422129595,38.87,75362.0125,0.5,-0.12361,7e-05,15.8954]
[1776422131777,38.87,75363.24,0.5,-0.1235,7e-05,15.88469]
[1776422135676,38.86,75376.2875,0.5,-0.12261,7e-05,15.80726]
[1776422140691,38.86,75370.625,0.5,-0.12299,7e-05,15.83963]
[1776422143068,38.86,75371.0025,0.5,-0.12296,7e-05,15.83726]
[1776422143234,38.86,75371.0025,0.5,-0.12296,7e-05,15.83708]
[1776422148748,38.86,75371.57,0.5,-0.12291,7e-05,15.83257]
[1776422151485,38.86,75372.8625,0.5,-0.12282,7e-05,15.82468]
[1776422156708,38.86,75375.6325,0.5,-0.12262,7e-05,15.80779]
[1776422156804,38.86,75375.6325,0.5,-0.12262,7e-05,15.80768]
[1776422159058,38.86,75379.1125,0.5,-0.12239,7e-05,15.78742]
[1776422164860,38.86,75386.3775,0.5,-0.12192,7e-05,15.74619]
[1776422167508,38.86,75384.9025,0.5,-0.12202,7e-05,15.75519]
[1776422171909,38.86,75371.745,0.5,-0.12291,7e-05,15.83284]
[1776422177104,38.86,75374.865,0.5,-0.1227,7e-05,15.81492]
[1776422183162,38.86,75370.5725,0.5,-0.123,7e-05,15.84055]
[1776422188604,38.86,75365.17,0.5,-0.12336,7e-05,15.87236]
[1776422193119,38.86,75375.83,0.5,-0.12263,7e-05,15.80694]
[1776422193263,38.86,75375.83,0.5,-0.12263,7e-05,15.80694]
[1776422194492,38.86,75377.035,0.5,-0.12255,7e-05,15.8]
[1776422194872,38.86,75377.035,0.5,-0.12255,7e-05,15.8]
[1776422195081,38.86,75377.035,0.5,-0.12254,7e-05,15.7995]
[1776422195918,38.86,75377.035,0.5,-0.12254,7e-05,15.7995]
[1776422196764,38.86,75377.035,0.5,-0.12249,7e-05,15.7948]
[1776422197095,38.85,75377.035,0.5,-0.12244,7e-05,15.79044]
[1776422197313,38.85,75377.035,0.5,-0.12244,7e-05,15.79044]
[1776422197643,38.85,75377.035,0.5,-0.12244,7e-05,15.79044]
[1776422198296,38.85,75279.6375,0.5,-0.1291,7e-05,16.36374]
[1776422204144,38.84,75288.8375,0.5,-0.12845,7e-05,16.3084]
[1776422205810,38.84,75288.8375,0.5,-0.12845,7e-05,16.30833]
[1776422206715,38.84,75288.8375,0.5,-0.12845,7e-05,16.30826]
[1776422207165,38.84,75288.8375,0.5,-0.12845,7e-05,16.30825]
[1776422211458,38.84,75299.1975,0.5,-0.12772,7e-05,16.24608]
[1776422212201,38.84,75299.1975,0.5,-0.12772,7e-05,16.24609]
[1776422217237,38.84,75301.78,0.5,-0.12754,7e-05,16.23092]
[1776422222300,38.84,75300.5875,0.5,-0.12763,7e-05,16.23798]
[1776422228313,38.84,75303.4775,0.5,-0.12743,7e-05,16.22098]
[1776422233332,38.84,75306.7925,0.5,-0.1272,7e-05,16.20169]
[1776422238337,38.84,75307.1125,0.5,-0.12718,7e-05,16.20007]
[1776422243342,38.84,75309.695,0.5,-0.12701,7e-05,16.18521]
[1776422243855,38.84,75309.695,0.5,-0.12701,7e-05,16.18521]
[1776422243864,38.84,75309.695,0.5,-0.12701,7e-05,16.18521]
[1776422243934,38.84,75309.695,0.5,-0.12701,7e-05,16.18521]
[1776422244243,38.84,75309.695,0.5,-0.12701,7e-05,16.18521]
[1776422244248,38.84,75309.695,0.5,-0.12701,7e-05,16.18533]
[1776422244503,38.84,75309.695,0.5,-0.12701,7e-05,16.18533]
[1776422245007,38.84,75309.695,0.5,-0.12701,7e-05,16.18533]
[1776422245120,38.84,75309.695,0.5,-0.12701,7e-05,16.18533]
[1776422245253,38.84,75309.695,0.5,-0.12701,7e-05,16.18533]
[1776422245612,38.84,75309.695,0.5,-0.12698,7e-05,16.18274]
[1776422245910,38.84,75309.695,0.5,-0.12698,7e-05,16.18266]
[1776422247346,38.84,75261.2775,0.5,-0.13035,7e-05,16.46865]
[1776422247415,38.84,75261.2775,0.5,-0.13035,7e-05,16.46865]
[1776422247654,38.84,75261.2775,0.5,-0.13035,7e-05,16.46865]
[1776422247716,38.84,75261.2775,0.5,-0.13035,7e-05,16.46865]
[1776422248251,38.84,75261.2775,0.5,-0.13035,7e-05,16.46865]
[1776422248874,38.84,75260.6675,0.5,-0.13039,7e-05,16.47193]
[1776422248906,38.84,75260.6675,0.5,-0.13038,7e-05,16.47185]
[1776422250042,38.84,75260.6675,0.5,-0.13038,7e-05,16.47185]
[1776422251992,38.84,75259.14,0.5,-0.13047,7e-05,16.47788]
[1776422252151,38.84,75259.14,0.5,-0.13047,7e-05,16.47788]
[1776422252167,38.84,75259.14,0.5,-0.13048,7e-05,16.47804]
[1776422253768,38.84,75261.9425,0.5,-0.13028,7e-05,16.46137]
[1776422255528,38.84,75261.9425,0.5,-0.13028,7e-05,16.46124]
[1776422260622,38.84,75262.2575,0.5,-0.13025,7e-05,16.45902]
[1776422261663,38.84,75262.2575,0.5,-0.13025,7e-05,16.45895]
[1776422267366,38.84,75252.27,0.5,-0.13094,7e-05,16.51722]
[1776422271004,38.83,75247.765,0.5,-0.13122,7e-05,16.54004]
[1776422271072,38.83,75247.765,0.5,-0.13122,7e-05,16.54004]
[1776422271658,38.83,75247.765,0.5,-0.1312,7e-05,16.53822]
[1776422272371,38.82,75247.5275,0.5,-0.13116,7e-05,16.53553]
[1776422277376,38.81,75250.6975,0.5,-0.13088,7e-05,16.51116]
[1776422282381,38.8,75254.755,0.5,-0.13057,7e-05,16.4854]
[1776422287386,38.8,75258.67,0.5,-0.13028,7e-05,16.46068]
[1776422292391,38.8,75259.2575,0.5,-0.13022,7e-05,16.45573]
[1776422297396,38.79,75260.1,0.5,-0.13015,7e-05,16.44934]
[1776422302401,38.79,75259.4475,0.5,-0.13018,7e-05,16.4518]
[1776422307406,38.79,75258.83,0.5,-0.1302,7e-05,16.45402]
[1776422311695,38.79,75260.17,0.5,-0.13008,7e-05,16.44172]
[1776422312411,38.79,75260.5825,0.5,-0.13005,7e-05,16.43925]
[1776422318205,38.79,75262.635,0.5,-0.1299,7e-05,16.427]
[1776422323618,38.79,75263.5175,0.5,-0.12984,7e-05,16.42173]
[1776422327518,38.79,75264.6025,0.5,-0.12976,7e-05,16.41533]
[1776422328223,38.79,75264.6025,0.5,-0.12977,7e-05,16.41557]
[1776422329478,38.79,75264.6025,0.5,-0.12977,7e-05,16.41569]
[1776422330721,38.79,75264.6025,0.5,-0.12977,7e-05,16.41588]
[1776422331041,38.79,75264.6025,0.5,-0.12977,7e-05,16.41632]
[1776422332458,38.79,75264.6025,0.7,-0.12978,7e-05,16.41675]
[1776422333456,38.79,75264.6025,0.7,-0.12978,7e-05,16.41714]
[1776422334434,38.79,75251.8675,0.7,-0.13068,7e-05,16.49274]
[1776422340206,38.79,75251.7725,0.7,-0.13069,7e-05,16.49397]
[1776422345314,38.79,75248.535,0.7,-0.13093,7e-05,16.51364]
[1776422348240,38.79,75248.535,0.7,-0.13093,7e-05,16.51355]
[1776422348442,38.79,75248.535,0.7,-0.13093,7e-05,16.51347]
[1776422348887,38.79,75248.535,0.7,-0.13093,7e-05,16.51347]
[1776422349260,38.79,75248.535,0.7,-0.13093,7e-05,16.51347]
[1776422349275,38.79,75248.535,0.7,-0.13093,7e-05,16.51347]
[1776422350785,38.79,75248.535,0.7,-0.13093,7e-05,16.51348]
[1776422351510,38.79,75248.535,0.7,-0.13092,7e-05,16.51335]
[1776422352020,38.79,75248.535,0.7,-0.13092,7e-05,16.51335]
[1776422353456,38.79,75248.535,0.7,-0.13092,7e-05,16.51327]
[1776422353199,38.79,75199.375,0.7,-0.13442,7e-05,16.80517]
[1776422354204,38.79,75199.375,0.7,-0.13443,7e-05,16.8054]
[1776422355431,38.79,75199.375,0.7,-0.13443,7e-05,16.8054]
[1776422355457,38.79,75209.705,0.7,-0.13369,7e-05,16.74423]
[1776422355954,38.79,75209.705,0.7,-0.13369,7e-05,16.74423]
[1776422356865,38.79,75209.705,0.7,-0.13369,7e-05,16.74423]
[1776422357668,38.79,75209.705,0.7,-0.13369,7e-05,16.74424]
[1776422358550,38.79,75209.705,0.7,-0.13369,7e-05,16.74423]
[1776422362994,38.79,75209.675,0.7,-0.13369,7e-05,16.74449]
[1776422364466,38.79,75233.7425,0.7,-0.13198,7e-05,16.60192]
[1776422370472,38.8,75242.92,0.7,-0.13135,7e-05,16.54905]
[1776422375508,38.8,75243.8125,0.7,-0.13128,7e-05,16.54185]
[1776422377365,38.8,75229.01,0.7,-0.13233,7e-05,16.63001]
[1776422381553,38.8,75229.5375,0.7,-0.1323,7e-05,16.62756]
[1776422384165,38.8,75229.5375,0.7,-0.13231,7e-05,16.62774]
[1776422387435,38.8,75214.63,0.7,-0.13337,7e-05,16.71649]
[1776422392027,38.8,75213.785,0.7,-0.13343,7e-05,16.72166]
[1776422397498,38.8,75206.9975,0.7,-0.13392,7e-05,16.76193]
[1776422399179,38.8,75212.26,0.7,-0.13354,7e-05,16.73068]
[1776422399184,38.8,75212.26,0.7,-0.13354,7e-05,16.73068]
[1776422399216,38.8,75212.26,0.7,-0.13354,7e-05,16.73068]
[1776422404320,38.8,75221.07,0.7,-0.13292,7e-05,16.67875]
[1776422405506,38.8,75241.9175,0.7,-0.13144,7e-05,16.55552]
[1776422410511,38.81,75245.845,0.7,-0.13118,7e-05,16.53376]
[1776422411022,38.81,75245.845,0.7,-0.13118,7e-05,16.53376]
[1776422411112,38.81,75245.845,0.7,-0.13119,7e-05,16.53406]
[1776422411555,38.81,75245.845,0.7,-0.13119,7e-05,16.53406]
[1776422411725,38.81,75245.845,0.7,-0.13119,7e-05,16.53406]
[1776422411760,38.81,75245.845,0.7,-0.13119,7e-05,16.53406]
[1776422412513,38.81,75245.38,0.7,-0.13122,7e-05,16.53664]
[1776422417518,38.81,75248.2875,0.7,-0.131,7e-05,16.51862]
[1776422417522,38.81,75248.2875,0.7,-0.131,7e-05,16.51862]
[1776422417675,38.81,75248.2875,0.7,-0.131,7e-05,16.51862]
[1776422418282,38.81,75248.2875,0.7,-0.131,7e-05,16.51862]
[1776422421556,38.81,75255.0675,0.7,-0.13052,7e-05,16.47802]
[1776422422385,38.81,75255.0675,0.7,-0.13052,7e-05,16.47802]
[1776422422423,38.81,75255.0675,0.7,-0.13052,7e-05,16.47793]
[1776422427527,38.81,75253.08,0.7,-0.13067,7e-05,16.49035]
[1776422432532,38.81,75252.6075,0.7,-0.13069,7e-05,16.4906]
[1776422437537,38.81,75251.8125,0.7,-0.13075,7e-05,16.49592]
[1776422442541,38.81,75243.945,0.7,-0.13131,7e-05,16.54283]
[1776422448547,38.81,75235.2525,0.7,-0.13193,7e-05,16.59479]
[1776422453553,38.81,75230.66,0.7,-0.13225,7e-05,16.62184]
[1776422458487,38.81,75231.0825,0.7,-0.13222,7e-05,16.61916]
[1776422458560,38.81,75229.1075,0.7,-0.13236,7e-05,16.63081]
[1776422463565,38.81,75223.9775,0.7,-0.13273,7e-05,16.66184]
[1776422468570,38.81,75234.03,0.7,-0.13203,7e-05,16.60299]
[1776422473575,38.81,75235.3775,0.7,-0.13194,7e-05,16.59601]
[1776422478482,38.82,75239.3075,0.7,-0.13167,7e-05,16.57359]
[1776422481699,38.82,75246.0825,0.7,-0.13121,7e-05,16.53447]
[1776422482097,38.82,75246.0825,0.7,-0.13121,7e-05,16.53455]
[1776422487132,38.82,75246.745,0.7,-0.13117,7e-05,16.53096]
[1776422492167,38.82,75250.6175,0.7,-0.13088,7e-05,16.50523]
[1776422493085,38.82,75250.6175,0.7,-0.13088,7e-05,16.50523]
[1776422493097,38.82,75250.6175,0.7,-0.13088,7e-05,16.50523]
[1776422493174,38.82,75250.6175,0.7,-0.13088,7e-05,16.50535]
[1776422498600,38.82,75254.54,0.7,-0.1306,7e-05,16.48161]
[1776422499056,38.82,75254.54,0.7,-0.1306,7e-05,16.48161]
[1776422499108,38.82,75254.54,0.7,-0.1306,7e-05,16.48161]
[1776422504253,38.82,75264.985,0.7,-0.12986,7e-05,16.41953]
[1776422507751,38.82,75266.4525,0.7,-0.12976,7e-05,16.41082]
[1776422508281,38.82,75266.4525,0.7,-0.12976,7e-05,16.41102]
[1776422508826,38.82,75266.4525,0.7,-0.12976,7e-05,16.41102]
[1776422509613,38.82,75264.0925,0.7,-0.12992,7e-05,16.42496]
[1776422511192,38.82,75264.0925,0.7,-0.12992,7e-05,16.42502]
[1776422511703,38.82,75264.0925,0.7,-0.12993,7e-05,16.42512]
[1776422512549,38.82,75264.0925,0.7,-0.12992,7e-05,16.425]
[1776422513316,38.82,75280.3125,0.7,-0.12879,7e-05,16.32893]
[1776422518351,38.82,75282.7525,0.7,-0.12861,7e-05,16.31405]
[1776422522475,38.82,75282.9525,0.7,-0.1286,7e-05,16.31264]
[1776422522651,38.82,75282.9525,0.7,-0.1286,7e-05,16.31258]
[1776422523422,38.82,75282.9525,0.7,-0.1286,7e-05,16.31258]
[1776422523464,38.82,75282.9525,0.7,-0.1286,7e-05,16.31258]
[1776422523523,38.82,75282.9525,0.7,-0.1286,7e-05,16.31252]
[1776422526310,38.82,75287.4775,0.7,-0.12828,7e-05,16.28603]
[1776422531442,38.82,75285.5225,0.7,-0.12843,7e-05,16.29849]
[1776422536477,38.82,75289.4675,0.7,-0.12817,7e-05,16.27609]
[1776422541512,38.82,75288.6675,0.7,-0.12823,7e-05,16.28186]
[1776422546547,38.83,75296.0775,0.7,-0.12773,7e-05,16.23936]
[1776422551582,38.83,75306.1125,0.7,-0.12704,7e-05,16.17841]
[1776422556617,38.83,75305.3625,0.7,-0.12711,7e-05,16.18442]
[1776422561652,38.83,75303.6075,0.7,-0.12725,7e-05,16.19628]
[1776422566671,38.84,75305.2575,0.7,-0.12715,7e-05,16.18817]
[1776422570674,38.84,75300.5325,0.7,-0.12749,7e-05,16.2169]
[1776422571696,38.84,75304.705,0.7,-0.1272,7e-05,16.19286]
[1776422572677,38.84,75304.825,0.7,-0.1272,7e-05,16.19222]
[1776422577682,38.84,75310.235,0.7,-0.12683,7e-05,16.16085]
[1776422579987,38.84,75309.415,0.7,-0.12689,7e-05,16.16589]
[1776422580605,38.84,75309.415,0.7,-0.12689,7e-05,16.16589]
[1776422580627,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422580890,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422580893,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422580914,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422581099,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422581220,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422581389,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422581721,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422581535,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422582031,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422582191,38.84,75309.415,0.7,-0.12689,7e-05,16.16568]
[1776422582350,38.84,75309.415,0.7,-0.12688,7e-05,16.16549]
[1776422583688,38.84,75213.375,0.7,-0.13362,7e-05,16.73356]
[1776422584994,38.84,75211.2175,0.7,-0.13378,7e-05,16.74612]
[1776422585306,38.84,75211.2175,0.7,-0.13378,7e-05,16.74612]
[1776422585386,38.84,75211.2175,0.7,-0.13377,7e-05,16.7459]
[1776422588693,38.84,75233.49,0.7,-0.13219,7e-05,16.61417]
[1776422594699,38.84,75232.5475,0.7,-0.13227,7e-05,16.62083]
[1776422599704,38.84,75228.355,0.7,-0.13258,7e-05,16.64646]
[1776422602178,38.84,75225.335,0.7,-0.13279,7e-05,16.6646]
[1776422603708,38.84,75213.165,0.7,-0.13366,7e-05,16.73689]
[1776422605364,38.84,75212.2025,0.7,-0.13373,7e-05,16.74259]
[1776422607345,38.84,75216.5525,0.7,-0.13342,7e-05,16.71681]
[1776422612716,38.84,75208.4525,0.7,-0.13397,7e-05,16.76048]
[1776422613089,38.84,75208.4525,0.7,-0.13397,7e-05,16.76048]
[1776422614310,38.84,75208.8325,0.7,-0.13394,7e-05,16.7582]
[1776422615187,38.84,75208.8325,0.7,-0.13394,7e-05,16.75821]
[1776422620725,38.84,75208.285,0.7,-0.13398,7e-05,16.76155]
[1776422622882,38.84,75213.7175,0.7,-0.13359,7e-05,16.72931]
[1776422623402,38.84,75213.7175,0.7,-0.13359,7e-05,16.72931]
[1776422623466,38.84,75213.7175,0.7,-0.13359,7e-05,16.72932]
[1776422624661,38.84,75213.7175,0.7,-0.13359,7e-05,16.72932]
[1776422624933,38.84,75213.7175,0.7,-0.13359,7e-05,16.72949]
[1776422625222,38.84,75213.7175,0.7,-0.13359,7e-05,16.72949]
[1776422625625,38.84,75213.7175,0.7,-0.13359,7e-05,16.72949]
[1776422626430,38.84,75213.7175,0.7,-0.13359,7e-05,16.72936]
[1776422626520,38.84,75213.7175,0.7,-0.13359,7e-05,16.72933]
[1776422627734,38.84,75181.635,0.7,-0.1359,7e-05,16.92011]
[1776422630075,38.84,75190.28,0.7,-0.13528,7e-05,16.86925]
[1776422630736,38.84,75188.7875,0.7,-0.13539,7e-05,16.87814]
[1776422631984,38.84,75188.85,0.7,-0.13539,7e-05,16.87779]
[1776422632738,38.84,75191.65,0.7,-0.13519,7e-05,16.86143]
[1776422633205,38.84,75191.65,0.7,-0.13519,7e-05,16.86143]
[1776422633457,38.84,75191.65,0.7,-0.13519,7e-05,16.86143]
[1776422633558,38.85,75191.65,0.7,-0.13522,7e-05,16.864]
[1776422637743,38.85,75178.7475,0.7,-0.13615,7e-05,16.94071]
[1776422639474,38.85,75178.6825,0.7,-0.13616,7e-05,16.94104]
[1776422639519,38.85,75178.6825,0.7,-0.13616,7e-05,16.94098]
[1776422642176,38.85,75177.6075,0.7,-0.13623,7e-05,16.94681]
[1776422642213,38.85,75177.6075,0.7,-0.13623,7e-05,16.94681]
[1776422647753,38.85,75189.5275,0.7,-0.13535,7e-05,16.87485]
[1776422649144,38.85,75188.0225,0.7,-0.13546,7e-05,16.88359]
[1776422651730,38.84,75187.64,0.7,-0.13548,7e-05,16.88538]
[1776422651757,38.84,75176.9075,0.7,-0.13625,7e-05,16.94889]
[1776422651782,38.84,75176.9075,0.7,-0.13625,7e-05,16.94889]
[1776422654367,38.84,75175.43,0.7,-0.13634,7e-05,16.95594]
[1776422654404,38.84,75175.43,0.7,-0.13634,7e-05,16.95594]
[1776422656667,38.84,75175.025,0.7,-0.13636,7e-05,16.9574]
[1776422659154,38.84,75187.555,0.7,-0.13545,7e-05,16.88287]
[1776422660584,38.84,75187.555,0.7,-0.13545,7e-05,16.88282]
[1776422661707,38.84,75187.555,0.7,-0.13545,7e-05,16.88278]
[1776422661776,38.84,75179.905,0.7,-0.136,7e-05,16.92822]
[1776422667318,38.84,75182.0925,0.7,-0.13583,7e-05,16.91393]
[1776422672435,38.83,75181.2325,0.7,-0.13585,7e-05,16.91425]
[1776422675860,38.83,75181.01,0.7,-0.13586,7e-05,16.91482]
[1776422677192,38.83,75181.01,0.7,-0.13586,7e-05,16.91458]
[1776422680491,38.83,75200.1525,0.7,-0.13447,7e-05,16.80029]
[1776422685217,38.83,75204.36,0.7,-0.13417,7e-05,16.77513]
[1776422690270,38.83,75214.7675,0.7,-0.13342,7e-05,16.71346]
[1776422691206,38.83,75214.7675,0.7,-0.13342,7e-05,16.71351]
[1776422693588,38.83,75234.3375,0.7,-0.13203,7e-05,16.59776]
[1776422694415,38.83,75234.3375,0.7,-0.13203,7e-05,16.59776]
[1776422694928,38.83,75222.7925,0.7,-0.13285,7e-05,16.66624]
[1776422695217,38.83,75222.7925,0.7,-0.13285,7e-05,16.66624]
[1776422695811,38.83,75206.3175,0.7,-0.13403,7e-05,16.76408]
[1776422696486,38.83,75206.3175,0.7,-0.13403,7e-05,16.76408]
[1776422699384,38.83,75201.33,0.7,-0.13439,7e-05,16.79352]
[1776422704680,38.83,75207.6675,0.7,-0.13393,7e-05,16.75568]
[1776422705217,38.83,75207.6675,0.7,-0.13393,7e-05,16.75568]
[1776422710722,38.83,75200.4125,0.7,-0.13445,7e-05,16.7984]
[1776422715216,38.83,75208.465,0.7,-0.13387,7e-05,16.75041]
[1776422719252,38.83,75207.8225,0.7,-0.13391,7e-05,16.75413]
[1776422722120,38.83,75212.3075,0.7,-0.13359,7e-05,16.72753]
[1776422724833,38.83,75214.7475,0.7,-0.13342,7e-05,16.71311]
[1776422729855,38.83,75216.36,0.7,-0.13331,7e-05,16.70377]
[1776422731621,38.83,75219.1475,0.7,-0.13311,7e-05,16.6873]
[1776422736863,38.83,75219.3325,0.7,-0.13308,7e-05,16.68337]
[1776422742350,38.83,75214.4725,0.7,-0.13343,7e-05,16.71237]
[1776422745221,38.83,75213.3975,0.7,-0.13351,7e-05,16.7188]
[1776422747850,38.83,75211.8225,0.7,-0.13362,7e-05,16.72813]
[1776422748098,38.83,75204.545,0.7,-0.13414,7e-05,16.7713]
[1776422748278,38.83,75204.545,0.7,-0.13414,7e-05,16.7713]
[1776422748875,38.83,75194.71,0.7,-0.13485,7e-05,16.82982]
[1776422750877,38.83,75179.12,0.7,-0.13597,7e-05,16.92245]
[1776422755882,38.83,75177.49,0.7,-0.13609,7e-05,16.93195]
[1776422758236,38.83,75175.3725,0.7,-0.13623,7e-05,16.94383]
[1776422758885,38.83,75173.9875,0.7,-0.13635,7e-05,16.95356]
[1776422759812,38.83,75173.9875,0.7,-0.13635,7e-05,16.95356]
[1776422760085,38.83,75166.34,0.7,-0.13691,7e-05,16.99915]
[1776422760328,38.83,75166.34,0.7,-0.13691,7e-05,16.99915]
[1776422761107,38.83,75166.34,0.7,-0.13691,7e-05,16.99915]
[1776422761888,38.83,75131.36,0.7,-0.13947,7e-05,17.20746]
[1776422765717,38.83,75129.07,0.7,-0.13964,7e-05,17.22114]
[1776422766766,38.83,75129.07,0.7,-0.13964,7e-05,17.22119]
[1776422766829,38.83,75129.07,0.7,-0.13964,7e-05,17.2213]
[1776422768895,38.83,75148.3175,0.7,-0.13822,7e-05,17.10646]
[1776422771785,38.83,75147.57,0.7,-0.13828,7e-05,17.11077]
[1776422774059,38.83,75146.4375,0.7,-0.13836,7e-05,17.11727]
[1776422774600,38.83,75146.4375,0.7,-0.13836,7e-05,17.11727]
[1776422775215,38.83,75146.4375,0.7,-0.13836,7e-05,17.1172]
[1776422778533,38.83,75151.83,0.7,-0.13796,7e-05,17.08496]
[1776422780071,38.83,75152.9375,0.7,-0.13788,7e-05,17.07829]
[1776422780726,38.83,75152.9375,0.7,-0.13788,7e-05,17.07829]
[1776422784651,38.83,75154.205,0.7,-0.13778,7e-05,17.07056]
[1776422784670,38.83,75154.205,0.7,-0.13778,7e-05,17.07056]
[1776422784673,38.83,75154.205,0.7,-0.13778,7e-05,17.07054]
[1776422785092,38.83,75154.205,0.7,-0.13778,7e-05,17.07054]
[1776422785915,38.83,75157.4725,0.7,-0.13754,7e-05,17.0511]
[1776422789919,38.83,75171.9175,0.7,-0.1365,7e-05,16.96541]
[1776422792535,38.83,75172.81,0.7,-0.13641,7e-05,16.9571]
[1776422792568,38.83,75172.81,0.7,-0.13641,7e-05,16.9571]
[1776422792620,38.83,75172.81,0.7,-0.13642,7e-05,16.95725]
[1776422793056,38.83,75172.81,0.7,-0.13642,7e-05,16.95725]
[1776422796407,38.83,75185.2625,0.7,-0.13551,7e-05,16.88313]
[1776422797688,38.83,75185.2625,0.7,-0.13551,7e-05,16.88321]
[1776422797775,38.83,75185.2625,0.7,-0.13551,7e-05,16.88321]
[1776422798399,38.83,75185.2625,0.7,-0.13551,7e-05,16.88331]
[1776422798612,38.83,75185.2625,0.7,-0.13551,7e-05,16.88331]
[1776422798713,38.83,75185.2625,0.7,-0.13552,7e-05,16.88341]
[1776422799930,38.83,75202.26,0.7,-0.13429,7e-05,16.78233]
[1776422801175,38.83,75205.44,0.7,-0.13406,7e-05,16.7634]
[1776422803860,38.83,75208.7775,0.7,-0.13382,7e-05,16.74356]
[1776422805214,38.83,75208.945,0.7,-0.13381,7e-05,16.74253]
[1776422808783,38.83,75209.0675,0.7,-0.1338,7e-05,16.74177]
[1776422813945,38.83,75209.6475,0.7,-0.13376,7e-05,16.7383]
[1776422817738,38.83,75209.4325,0.7,-0.13377,7e-05,16.73957]
[1776422818557,38.83,75209.4325,0.7,-0.13377,7e-05,16.73956]
[1776422822631,38.83,75209.2825,0.7,-0.13378,7e-05,16.73982]
[1776422822868,38.83,75209.2825,0.7,-0.13377,7e-05,16.73957]
[1776422823955,38.83,75180.3175,0.7,-0.13586,7e-05,16.91164]
[1776422825150,38.83,75182.14,0.7,-0.13573,7e-05,16.90076]
[1776422825168,38.83,75182.14,0.7,-0.13573,7e-05,16.90076]
[1776422825214,38.83,75182.14,0.7,-0.13573,7e-05,16.90076]
[1776422825957,38.83,75185.555,0.7,-0.13548,7e-05,16.88025]
[1776422828555,38.83,75189.4875,0.7,-0.13519,7e-05,16.85652]
[1776422834600,38.83,75190.57,0.7,-0.1351,7e-05,16.84898]
[1776422839635,38.83,75189.1725,0.7,-0.13519,7e-05,16.85644]
[1776422841452,38.82,75189.3,0.7,-0.13518,7e-05,16.85551]
[1776422844827,38.82,75189.3,0.7,-0.13517,7e-05,16.85515]
[1776422845213,38.82,75189.3,0.7,-0.13517,7e-05,16.8551]
[1776422845774,38.82,75189.3,0.7,-0.13517,7e-05,16.8551]
[1776422845866,38.82,75189.3,0.7,-0.13517,7e-05,16.8551]
[1776422847691,38.82,75213.0075,0.7,-0.13347,7e-05,16.71425]
[1776422849567,38.82,75223.8775,0.7,-0.1327,7e-05,16.64983]
[1776422849592,38.82,75223.8775,0.7,-0.1327,7e-05,16.64983]
[1776422849613,38.82,75223.8775,0.7,-0.1327,7e-05,16.64983]
[1776422849705,38.82,75223.8775,0.7,-0.1327,7e-05,16.64993]
[1776422850274,38.82,75223.8775,0.7,-0.1327,7e-05,16.64993]
[1776422850405,38.82,75223.8775,0.7,-0.1327,7e-05,16.64993]
[1776422855493,38.82,75235.505,0.7,-0.13185,7e-05,16.57757]
[1776422856771,38.82,75235.505,0.7,-0.13185,7e-05,16.57758]
[1776422856872,38.82,75235.505,0.7,-0.13185,7e-05,16.57761]
[1776422860333,38.82,75240.7875,0.7,-0.13147,7e-05,16.54574]
[1776422860395,38.82,75240.7875,0.7,-0.13147,7e-05,16.54574]
[1776422861085,38.82,75240.7875,0.7,-0.13147,7e-05,16.54566]
[1776422862754,38.82,75240.7875,0.7,-0.13147,7e-05,16.54563]
[1776422862795,38.82,75240.7875,0.7,-0.13147,7e-05,16.54563]
[1776422864736,38.82,75240.7875,0.7,-0.13147,7e-05,16.5457]
[1776422865300,38.82,75240.7875,0.7,-0.13147,7e-05,16.54573]
[1776422866826,38.82,75267.2725,0.7,-0.12961,7e-05,16.38894]
[1776422867653,38.82,75267.2725,0.7,-0.12961,7e-05,16.38894]
[1776422868403,38.82,75267.2725,0.7,-0.12961,7e-05,16.38898]
[1776422873875,38.82,75271.1025,0.7,-0.12934,7e-05,16.36673]
[1776422877428,38.82,75273.045,0.7,-0.12921,7e-05,16.35538]
[1776422880289,38.82,75263.29,0.7,-0.12989,7e-05,16.41296]
[1776422880855,38.82,75263.29,0.7,-0.12989,7e-05,16.41296]
[1776422880900,38.82,75263.29,0.7,-0.12989,7e-05,16.41296]
[1776422883170,38.82,75258.4475,0.7,-0.13023,7e-05,16.4417]
[1776422884017,38.82,75258.78,0.7,-0.13021,7e-05,16.43991]
[1776422884407,38.82,75258.78,0.7,-0.13021,7e-05,16.43991]
[1776422884422,38.82,75258.78,0.7,-0.13021,7e-05,16.43991]
[1776422884805,38.82,75258.78,0.7,-0.13021,7e-05,16.43991]
[1776422889988,38.83,75254.575,0.7,-0.13051,7e-05,16.46542]
[1776422895023,38.83,75258.9975,0.7,-0.13021,7e-05,16.44016]
[1776422896833,38.83,75258.5,0.7,-0.13025,7e-05,16.44329]
[1776422896901,38.83,75258.5,0.7,-0.13025,7e-05,16.44347]
[1776422902035,38.83,75260.1675,0.7,-0.13013,7e-05,16.43342]
[1776422907039,38.83,75259.5225,0.7,-0.13017,7e-05,16.437]
[1776422908311,38.83,75261.63,0.7,-0.13003,7e-05,16.4245]
[1776422911583,38.83,75260.045,0.7,-0.13012,7e-05,16.4305]
[1776422911689,38.83,75260.045,0.7,-0.13012,7e-05,16.4305]
[1776422914158,38.83,75257.48,0.7,-0.13029,7e-05,16.44553]
[1776422915047,38.83,75256.77,0.7,-0.13035,7e-05,16.44991]
[1776422921053,38.83,75250.8275,0.7,-0.13077,7e-05,16.48588]
[1776422927059,38.83,75252.34,0.7,-0.13068,7e-05,16.4777]
[1776422927562,38.83,75252.34,0.7,-0.13068,7e-05,16.4777]
[1776422927583,38.83,75252.34,0.7,-0.13068,7e-05,16.4777]
[1776422928060,38.83,75254.8,0.7,-0.1305,7e-05,16.46328]
[1776422932439,38.83,75264.7925,0.7,-0.1298,7e-05,16.40404]
[1776422934871,38.83,75270.0275,0.7,-0.12943,7e-05,16.37313]
[1776422935768,38.83,75270.0275,0.7,-0.12944,7e-05,16.37319]
[1776422936222,38.83,75270.0275,0.7,-0.12944,7e-05,16.37328]
[1776422938591,38.83,75277.8075,0.7,-0.1289,7e-05,16.32756]
[1776422941738,38.83,75287.13,0.7,-0.12825,7e-05,16.27302]
[1776422941820,38.83,75287.13,0.7,-0.12825,7e-05,16.27314]
[1776422943075,38.83,75274.0225,0.7,-0.12917,7e-05,16.35044]
[1776422948080,38.83,75276.865,0.7,-0.12896,7e-05,16.33286]
[1776422953381,38.83,75276.49,0.7,-0.12898,7e-05,16.33439]
[1776422954086,38.83,75276.3025,0.7,-0.12899,7e-05,16.33559]
[1776422956330,38.83,75276.2825,0.7,-0.129,7e-05,16.3359]
[1776422956937,38.83,75276.2825,0.7,-0.129,7e-05,16.3359]
[1776422957042,38.83,75276.2825,0.7,-0.129,7e-05,16.33597]
[1776422958857,38.83,75276.2825,0.7,-0.129,7e-05,16.33603]
[1776422958904,38.83,75276.2825,0.7,-0.129,7e-05,16.33606]
[1776422961093,38.83,75249.1675,0.7,-0.13091,7e-05,16.49708]
[1776422966098,38.83,75250.2875,0.7,-0.13084,7e-05,16.49193]
[1776422969084,38.84,75251.03,0.7,-0.1308,7e-05,16.48813]
[1776422969087,38.84,75251.03,0.7,-0.1308,7e-05,16.48813]
[1776422969096,38.84,75251.03,0.7,-0.1308,7e-05,16.48813]
[1776422969101,38.84,75254.325,0.7,-0.13057,7e-05,16.46894]
[1776422969133,38.84,75254.325,0.7,-0.13057,7e-05,16.46894]
[1776422971697,38.84,75254.9575,0.7,-0.13051,7e-05,16.46221]
[1776422971734,38.84,75254.9575,0.7,-0.13051,7e-05,16.46236]
[1776422977109,38.84,75254.635,0.7,-0.13053,7e-05,16.46384]
[1776422979779,38.84,75255.0425,0.7,-0.1305,7e-05,16.46126]
[1776422983646,38.84,75262.3825,0.7,-0.12998,7e-05,16.4176]
[1776422984250,38.84,75262.3825,0.7,-0.12998,7e-05,16.41758]
[1776422990122,38.84,75266.205,0.7,-0.12971,7e-05,16.39501]
[1776422995127,38.84,75269.875,0.7,-0.12945,7e-05,16.37336]
[1776423000133,38.84,75270.9925,0.7,-0.12938,7e-05,16.36693]
[1776423000622,38.84,75272.455,0.7,-0.12928,7e-05,16.35834]
[1776423001710,38.84,75273.0325,0.7,-0.12924,7e-05,16.35499]
[1776423002134,38.84,75276.59,0.7,-0.12899,7e-05,16.33405]
[1776423007139,38.83,75279.2775,0.7,-0.12875,7e-05,16.31343]
[1776423012145,38.82,75278.415,0.7,-0.12879,7e-05,16.31699]
[1776423012318,38.82,75278.415,0.7,-0.12879,7e-05,16.31699]
[1776423012846,38.82,75278.415,0.7,-0.12879,7e-05,16.31705]
[1776423014860,38.82,75264.1625,0.7,-0.12979,7e-05,16.4013]
[1776423019894,38.82,75260.77,0.7,-0.13002,7e-05,16.42114]
[1776423022172,38.82,75261.4275,0.7,-0.12998,7e-05,16.41718]
[1776423022177,38.82,75261.4275,0.7,-0.12998,7e-05,16.41718]
[1776423022916,38.82,75261.4275,0.7,-0.12997,7e-05,16.41693]
[1776423023452,38.82,75261.4275,0.7,-0.12997,7e-05,16.41693]
[1776423023923,38.82,75261.4275,0.7,-0.12997,7e-05,16.41689]
[1776423024726,38.82,75261.4275,0.7,-0.12997,7e-05,16.41689]
[1776423025171,38.82,75256.5375,0.7,-0.13032,7e-05,16.44578]
[1776423025937,38.82,75256.5375,0.7,-0.13032,7e-05,16.44594]
[1776423031164,38.82,75245.7875,0.7,-0.13106,7e-05,16.50683]
[1776423035000,38.82,75232.73,0.7,-0.13199,7e-05,16.58436]
[1776423040037,38.82,75243.6425,0.7,-0.13122,7e-05,16.51992]
[1776423045072,38.83,75240.415,0.7,-0.13145,7e-05,16.53935]
[1776423050107,38.83,75249.1425,0.7,-0.13084,7e-05,16.48818]
[1776423055142,38.83,75250.06,0.7,-0.13078,7e-05,16.48337]
[1776423057015,38.83,75250.05,0.7,-0.13078,7e-05,16.48357]
[1776423057018,38.83,75250.05,0.7,-0.13078,7e-05,16.48357]
[1776423057044,38.83,75250.05,0.7,-0.13078,7e-05,16.48357]
[1776423060177,38.83,75262.415,0.7,-0.12992,7e-05,16.41116]
[1776423065199,38.83,75262.9175,0.7,-0.1299,7e-05,16.4093]
[1776423070204,38.83,75265.7225,0.7,-0.12972,7e-05,16.39388]
[1776423076210,38.84,75266.5775,0.7,-0.12967,7e-05,16.39037]
[1776423077354,38.84,75266.5275,0.7,-0.12968,7e-05,16.39092]
[1776423078212,38.84,75266.535,0.7,-0.12968,7e-05,16.39089]
[1776423080000,38.84,75266.535,0.7,-0.12968,7e-05,16.39092]
[1776423083941,38.84,75272.49,0.7,-0.12927,7e-05,16.35594]
[1776423084703,38.84,75272.49,0.7,-0.12927,7e-05,16.35599]
[1776423085606,38.84,75270.4,0.7,-0.12941,7e-05,16.36839]
[1776423087424,38.84,75270.5775,0.7,-0.1294,7e-05,16.36743]
[1776423092899,38.84,75273.51,0.7,-0.12918,7e-05,16.3471]
[1776423094248,38.84,75274.7125,0.7,-0.1291,7e-05,16.34015]
[1776423100234,38.84,75274.93,0.7,-0.12909,7e-05,16.33939]
[1776423105239,38.84,75276.5475,0.7,-0.12898,7e-05,16.33025]
[1776423109464,38.84,75281.065,0.7,-0.12868,7e-05,16.3052]
[1776423111728,38.85,75278.695,0.7,-0.12888,7e-05,16.32163]
[1776423112246,38.85,75277.21,0.7,-0.12899,7e-05,16.33133]
[1776423117251,38.85,75277.6675,0.7,-0.12893,7e-05,16.32649]
[1776423122256,38.85,75275.6725,0.7,-0.12907,7e-05,16.33755]
[1776423126703,38.84,75264.7575,0.7,-0.12982,7e-05,16.40137]
[1776423127261,38.84,75260.895,0.7,-0.13009,7e-05,16.42419]
[1776423131773,38.84,75252.2625,0.7,-0.13069,7e-05,16.47498]
[1776423133204,38.84,75251.795,0.7,-0.13073,7e-05,16.47763]
[1776423134164,38.84,75250.8325,0.7,-0.13079,7e-05,16.48321]
[1776423136553,38.84,75248.2075,0.7,-0.13097,7e-05,16.49836]
[1776423142276,38.84,75246.4525,0.7,-0.13109,7e-05,16.50786]
[1776423147282,38.84,75245.6575,0.7,-0.13113,7e-05,16.51177]
[1776423150982,38.84,75245.8975,0.7,-0.13111,7e-05,16.50988]
[1776423151910,38.84,75245.8975,0.7,-0.13109,7e-05,16.50645]
[1776423155835,38.84,75245.0025,0.7,-0.13115,7e-05,16.51111]
[1776423156584,38.84,75245.0025,0.7,-0.13114,7e-05,16.51095]
[1776423160261,38.83,75247.43,0.7,-0.13097,7e-05,16.49613]
[1776423161868,38.83,75247.49,0.7,-0.13096,7e-05,16.4955]
[1776423167302,38.83,75248.52,0.7,-0.13088,7e-05,16.48859]
[1776423167867,38.83,75248.52,0.7,-0.13088,7e-05,16.48859]
[1776423168411,38.83,75248.52,0.7,-0.13088,7e-05,16.48846]
[1776423172304,38.83,75251.7075,0.7,-0.13065,7e-05,16.46927]
[1776423175684,38.83,75251.44,0.7,-0.13066,7e-05,16.47043]
[1776423181040,38.83,75254.9175,0.7,-0.13041,7e-05,16.44947]
[1776423181712,38.83,75254.9175,0.7,-0.13041,7e-05,16.44942]
[1776423181969,38.83,75254.9175,0.7,-0.13041,7e-05,16.44942]
[1776423182469,38.83,75254.9175,0.7,-0.13041,7e-05,16.44937]
[1776423188077,38.83,75267.2375,0.7,-0.12955,7e-05,16.37652]
[1776423193112,38.83,75270.2225,0.7,-0.12934,7e-05,16.35913]
[1776423195296,38.83,75271.0625,0.7,-0.12928,7e-05,16.35424]
[1776423201169,38.83,75278.815,0.7,-0.12875,7e-05,16.3093]
[1776423206203,38.83,75278.38,0.7,-0.12879,7e-05,16.31249]
[1776423206801,38.83,75278.38,0.7,-0.12879,7e-05,16.31249]
[1776423208396,38.84,75278.38,0.7,-0.12883,7e-05,16.31598]
[1776423209224,38.84,75278.38,0.7,-0.12883,7e-05,16.31575]
[1776423211237,38.84,75291.285,0.7,-0.12791,7e-05,16.2361]
[1776423216273,38.84,75295.6325,0.7,-0.12761,7e-05,16.21057]
[1776423221308,38.84,75300.075,0.7,-0.1273,7e-05,16.18467]
[1776423226343,38.84,75299.4025,0.7,-0.12735,7e-05,16.18893]
[1776423231365,38.84,75299.8375,0.7,-0.12733,7e-05,16.18666]
[1776423236370,38.84,75303.705,0.7,-0.12706,7e-05,16.16426]
[1776423241374,38.84,75302.795,0.7,-0.12713,7e-05,16.17007]
[1776423246379,38.84,75307.3325,0.7,-0.12682,7e-05,16.14382]
[1776423251384,38.85,75305.1075,0.7,-0.12698,7e-05,16.15748]
[1776423256389,38.85,75302.6875,0.7,-0.12716,7e-05,16.17218]
[1776423261394,38.85,75302.105,0.7,-0.1272,7e-05,16.17598]
[1776423263406,38.85,75302.43,0.7,-0.1272,7e-05,16.1756]
[1776423264076,38.85,75302.43,0.7,-0.1272,7e-05,16.1756]
[1776423264081,38.85,75302.43,0.7,-0.1272,7e-05,16.17592]
[1776423264736,38.85,75302.43,0.7,-0.1272,7e-05,16.17592]
[1776423266363,38.85,75302.3275,0.7,-0.12721,7e-05,16.17683]
[1776423267096,38.85,75302.3875,0.7,-0.12721,7e-05,16.17679]
[1776423267131,38.85,75302.3875,0.7,-0.12721,7e-05,16.1771]
[1776423272405,38.85,75299.9,0.7,-0.12737,7e-05,16.1888]
[1776423277410,38.85,75297.265,0.7,-0.12755,7e-05,16.20453]
[1776423282415,38.85,75300.32,0.7,-0.12734,7e-05,16.18677]
[1776423287420,38.85,75300.9175,0.7,-0.1273,7e-05,16.18354]
[1776423292425,38.86,75301.445,0.7,-0.12727,7e-05,16.18074]
[1776423293360,38.86,75301.445,0.7,-0.12727,7e-05,16.18074]
[1776423293426,38.86,75301.43,0.7,-0.12727,7e-05,16.1809]
[1776423293994,38.86,75301.43,0.7,-0.12727,7e-05,16.1809]
[1776423294094,38.86,75301.43,0.7,-0.12727,7e-05,16.1809]
[1776423294355,38.85,75301.43,0.7,-0.12727,7e-05,16.18072]
[1776423294618,38.85,75301.43,0.7,-0.12727,7e-05,16.18072]
[1776423295428,38.85,75306.025,0.7,-0.12695,7e-05,16.15348]
[1776423295870,38.85,75306.025,0.7,-0.12695,7e-05,16.15348]
[1776423297483,38.85,75300.1275,0.7,-0.12736,7e-05,16.18788]
[1776423298431,38.85,75298.9125,0.7,-0.12744,7e-05,16.19509]
[1776423303436,38.85,75297.43,0.7,-0.12755,7e-05,16.20403]
[1776423308441,38.85,75298.1875,0.7,-0.12749,7e-05,16.19974]
[1776423313446,38.86,75299.7575,0.7,-0.12739,7e-05,16.19075]
[1776423318451,38.86,75300.705,0.7,-0.12733,7e-05,16.18544]
[1776423323456,38.86,75302.87,0.7,-0.12718,7e-05,16.17301]
[1776423328461,38.86,75304.9825,0.7,-0.12704,7e-05,16.16101]
[1776423333466,38.86,75304.7125,0.7,-0.12704,7e-05,16.1598]
[1776423337262,38.86,75305.2825,0.7,-0.12701,7e-05,16.15663]
[1776423337330,38.86,75305.2825,0.7,-0.12701,7e-05,16.15682]
[1776423341742,38.86,75308.1875,0.7,-0.1268,7e-05,16.13918]
[1776423347187,38.86,75310.38,0.7,-0.12664,7e-05,16.12559]
[1776423352225,38.86,75312.0375,0.7,-0.12652,7e-05,16.11532]
[1776423357491,38.86,75318.6475,0.7,-0.12607,7e-05,16.07609]
[1776423363304,38.85,75318.705,0.7,-0.12606,7e-05,16.07554]
[1776423368339,38.85,75314.96,0.7,-0.12631,7e-05,16.09737]
[1776423370229,38.85,75314.7775,0.7,-0.12633,7e-05,16.0984]
[1776423371742,38.85,75317.05,0.7,-0.12617,7e-05,16.08486]
[1776423373375,38.85,75302.3175,0.7,-0.12718,7e-05,16.17135]
[1776423376078,38.85,75299.515,0.7,-0.12737,7e-05,16.18748]
[1776423376396,38.85,75299.515,0.7,-0.12737,7e-05,16.18728]
[1776423381430,38.85,75287.85,0.7,-0.12817,7e-05,16.2558]
[1776423386466,38.85,75286.79,0.7,-0.12824,7e-05,16.26169]
[1776423391501,38.85,75290.3975,0.7,-0.12797,7e-05,16.23688]
[1776423396532,38.85,75292.24,0.7,-0.12784,7e-05,16.22587]
[1776423401537,38.85,75294.9275,0.7,-0.12765,7e-05,16.20994]
[1776423406542,38.85,75295.45,0.7,-0.12761,7e-05,16.20686]
[1776423411547,38.85,75301.4375,0.7,-0.1272,7e-05,16.17164]
[1776423416552,38.85,75302.1075,0.7,-0.12716,7e-05,16.16799]
[1776423421557,38.85,75302.1675,0.7,-0.12716,7e-05,16.16794]
[1776423427563,38.85,75282.2275,0.7,-0.12854,7e-05,16.28545]
[1776423432568,38.85,75281.1625,0.7,-0.12861,7e-05,16.29117]
[1776423437573,38.85,75265.6875,0.7,-0.12968,7e-05,16.38175]
[1776423442578,38.85,75265.9375,0.7,-0.12965,7e-05,16.37908]
[1776423447583,38.84,75266.415,0.7,-0.1296,7e-05,16.37503]
[1776423452588,38.84,75265.1975,0.7,-0.12965,7e-05,16.37777]
[1776423457593,38.84,75262.68,0.7,-0.12981,7e-05,16.39142]
[1776423462598,38.84,75261.175,0.7,-0.1299,7e-05,16.39903]
[1776423467604,38.83,75260.0275,0.7,-0.12997,7e-05,16.40448]
[1776423472609,38.83,75266.855,0.7,-0.12947,7e-05,16.36277]
[1776423478614,38.83,75274.88,0.7,-0.1289,7e-05,16.31438]
[1776423483619,38.83,75274.985,0.7,-0.12889,7e-05,16.31303]
[1776423488624,38.83,75278.8825,0.7,-0.12861,7e-05,16.28936]
[1776423493629,38.83,75277.4075,0.7,-0.1287,7e-05,16.29748]
[1776423498634,38.82,75278.3725,0.7,-0.12863,7e-05,16.29118]
[1776423504292,38.82,75286.075,0.7,-0.12809,7e-05,16.24523]
[1776423509327,38.82,75289.375,0.7,-0.12786,7e-05,16.22566]
[1776423514356,38.82,75295.135,0.7,-0.12744,7e-05,16.1885]
[1776423514365,38.82,75295.135,0.7,-0.12744,7e-05,16.1885]
[1776423514646,38.82,75295.135,0.7,-0.12745,7e-05,16.18895]
[1776423517562,38.82,75296.4525,0.7,-0.12732,7e-05,16.17772]
[1776423519683,38.82,75297.6125,0.7,-0.12723,7e-05,16.17039]
[1776423520404,38.82,75297.6125,0.7,-0.12723,7e-05,16.17044]
[1776423522315,38.82,75297.9,0.7,-0.12721,7e-05,16.16879]
[1776423522418,38.82,75297.9,0.7,-0.12721,7e-05,16.16885]
[1776423527453,38.82,75302.03,0.7,-0.12692,7e-05,16.14386]
[1776423531738,38.82,75305.115,0.7,-0.1267,7e-05,16.12527]
[1776423531823,38.82,75305.115,0.7,-0.1267,7e-05,16.12527]
[1776423533407,38.82,75305.115,0.7,-0.1267,7e-05,16.12517]
[1776423533495,38.81,75305.115,0.7,-0.1267,7e-05,16.12507]
[1776423534071,38.81,75305.115,0.7,-0.1267,7e-05,16.12507]
[1776423534228,38.81,75305.115,0.7,-0.1267,7e-05,16.12507]
[1776423536144,38.81,75304.7075,0.7,-0.12672,7e-05,16.127]
[1776423536515,38.81,75304.7075,0.7,-0.12672,7e-05,16.12687]
[1776423541677,38.81,75305.79,0.7,-0.12664,7e-05,16.11983]
[1776423547593,38.81,75305.9275,0.7,-0.12662,7e-05,16.11825]
[1776423549698,38.81,75306.37,0.7,-0.12659,7e-05,16.1154]
[1776423550614,38.81,75306.37,0.7,-0.12658,7e-05,16.11509]
[1776423555649,38.81,75308.185,0.7,-0.12644,7e-05,16.10285]
[1776423558147,38.81,75308.795,0.7,-0.12639,7e-05,16.09867]
[1776423558670,38.81,75308.795,0.7,-0.12639,7e-05,16.09865]
[1776423563701,38.81,75304.815,0.7,-0.12666,7e-05,16.12181]
[1776423565376,38.81,75305.5825,0.7,-0.12661,7e-05,16.11721]
[1776423565455,38.81,75305.5825,0.7,-0.12661,7e-05,16.11713]
[1776423566216,38.81,75305.5825,0.7,-0.12661,7e-05,16.11713]
[1776423566704,38.8,75308.07,0.7,-0.12643,7e-05,16.10215]
[1776423569007,38.8,75307.39,0.7,-0.12648,7e-05,16.10604]
[1776423569707,38.8,75308.6075,0.7,-0.12639,7e-05,16.09856]
[1776423574712,38.8,75313.415,0.7,-0.126,7e-05,16.06342]
[1776423574780,38.8,75313.415,0.7,-0.126,7e-05,16.06342]
[1776423575713,38.8,75313.44,0.7,-0.126,7e-05,16.06331]
[1776423578405,38.8,75302.3925,0.7,-0.12676,7e-05,16.12831]
[1776423578505,38.8,75302.3925,0.7,-0.12676,7e-05,16.12819]
[1776423583721,38.8,75297.48,0.7,-0.1271,7e-05,16.1578]
[1776423588726,38.8,75297.965,0.7,-0.12708,7e-05,16.15548]
[1776423593731,38.8,75296.4975,0.7,-0.12718,7e-05,16.1647]
[1776423596794,38.8,75299.095,0.7,-0.12701,7e-05,16.14971]
[1776423597735,38.8,75298.0475,0.7,-0.12709,7e-05,16.15625]
[1776423600112,38.8,75296.97,0.7,-0.12717,7e-05,16.16329]
[1776423601739,38.8,75292.58,0.7,-0.12748,7e-05,16.19028]
[1776423604008,38.8,75291.03,0.7,-0.12759,7e-05,16.19956]
[1776423604742,38.8,75284.055,0.7,-0.12808,7e-05,16.241]
[1776423609747,38.81,75281.215,0.7,-0.12829,7e-05,16.25882]
[1776423614752,38.81,75287.95,0.7,-0.12783,7e-05,16.22012]
[1776423617583,38.81,75285.9025,0.7,-0.12798,7e-05,16.2327]
[1776423618421,38.81,75285.9025,0.7,-0.12798,7e-05,16.23295]
[1776423618454,38.81,75285.9025,0.7,-0.12799,7e-05,16.23319]
[1776423622388,38.81,75285.8625,0.7,-0.12799,7e-05,16.23344]
[1776423622479,38.81,75285.8625,0.7,-0.12799,7e-05,16.23346]
[1776423624011,38.81,75289.0675,0.7,-0.12776,7e-05,16.2143]
[1776423625908,38.81,75283.9925,0.7,-0.12811,7e-05,16.24377]
[1776423626763,38.81,75281.9275,0.7,-0.12825,7e-05,16.25595]
[1776423631846,38.81,75280.1625,0.7,-0.12838,7e-05,16.26621]
[1776423633861,38.81,75260.6475,0.7,-0.12971,7e-05,16.37798]
[1776423638866,38.81,75267.5175,0.7,-0.12922,7e-05,16.33645]
[1776423643871,38.81,75269.4575,0.7,-0.12908,7e-05,16.32434]
[1776423648876,38.8,75270.015,0.7,-0.12903,7e-05,16.32039]
[1776423653881,38.8,75271.89,0.7,-0.1289,7e-05,16.30869]
[1776423654503,38.8,75271.89,0.7,-0.1289,7e-05,16.30869]
[1776423654554,38.8,75271.89,0.7,-0.1289,7e-05,16.30869]
[1776423654882,38.8,75272.15,0.7,-0.12888,7e-05,16.30705]
[1776423655204,38.8,75272.15,0.7,-0.12888,7e-05,16.30705]
[1776423655883,38.8,75284.7225,0.7,-0.128,7e-05,16.23245]
[1776423657400,38.8,75292.1375,0.7,-0.12748,7e-05,16.18845]
[1776423657492,38.8,75292.1375,0.7,-0.12748,7e-05,16.1883]
[1776423662890,38.8,75296.075,0.7,-0.12721,7e-05,16.1655]
[1776423667895,38.8,75285.435,0.7,-0.12795,7e-05,16.22832]
[1776423673901,38.8,75291.3125,0.7,-0.12754,7e-05,16.19365]
[1776423679507,38.8,75293.2475,0.7,-0.12741,7e-05,16.18251]
[1776423683548,38.8,75305.92,0.7,-0.12654,7e-05,16.10837]
[1776423684437,38.8,75305.92,0.7,-0.12654,7e-05,16.10837]
[1776423684912,38.8,75304.4175,0.7,-0.12665,7e-05,16.11739]
[1776423687797,38.8,75305.205,0.7,-0.12659,7e-05,16.11259]
[1776423688899,38.8,75305.205,0.7,-0.12659,7e-05,16.11252]
[1776423688916,38.8,75305.615,0.7,-0.12656,7e-05,16.11003]
[1776423691583,38.8,75305.265,0.7,-0.12658,7e-05,16.11146]
[1776423691604,38.8,75305.265,0.7,-0.12655,7e-05,16.10784]
[1776423694625,38.8,75288.6575,0.7,-0.1277,7e-05,16.20539]
[1776423698431,38.8,75286.7175,0.7,-0.12782,7e-05,16.21618]
[1776423698653,38.8,75286.7175,0.7,-0.12782,7e-05,16.21594]
[1776423703688,38.8,75281.575,0.7,-0.12818,7e-05,16.24625]
[1776423708722,38.8,75279.4625,0.7,-0.12832,7e-05,16.25858]
[1776423711744,38.8,75294.5475,0.7,-0.12728,7e-05,16.16958]
[1776423716779,38.8,75301.25,0.7,-0.12682,7e-05,16.13071]
[1776423721814,38.8,75296.7975,0.7,-0.12714,7e-05,16.15761]
[1776423726848,38.8,75296.5825,0.7,-0.12716,7e-05,16.15941]
[1776423731883,38.8,75297.3725,0.7,-0.12711,7e-05,16.1553]
[1776423736919,38.81,75298.435,0.7,-0.12704,7e-05,16.14959]
[1776423741954,38.81,75297.255,0.7,-0.12713,7e-05,16.15712]
[1776423746974,38.81,75296.4775,0.7,-0.12719,7e-05,16.16223]
[1776423751979,38.81,75294.94,0.7,-0.12728,7e-05,16.1685]
[1776423756984,38.81,75295.625,0.7,-0.12724,7e-05,16.1649]
[1776423759091,38.81,75297.7025,0.7,-0.1271,7e-05,16.15284]
[1776423759108,38.81,75297.7025,0.7,-0.1271,7e-05,16.15284]
[1776423759109,38.81,75297.7025,0.7,-0.1271,7e-05,16.15284]
[1776423759113,38.81,75297.7025,0.7,-0.1271,7e-05,16.15284]
[1776423759640,38.81,75297.7025,0.7,-0.1271,7e-05,16.15284]
[1776423759918,38.81,75297.7025,0.7,-0.1271,7e-05,16.15284]
[1776423759940,38.81,75297.7025,0.7,-0.1271,7e-05,16.15297]
[1776423760840,38.81,75297.7025,0.7,-0.1271,7e-05,16.15297]
[1776423762096,38.81,75297.7025,0.7,-0.12711,7e-05,16.15384]
[1776423762990,38.82,75309.015,0.7,-0.12635,7e-05,16.0891]
[1776423766098,38.82,75308.96,0.7,-0.12638,7e-05,16.09179]
[1776423766994,38.82,75308.955,0.7,-0.12638,7e-05,16.09177]
[1776423767103,38.82,75308.955,0.7,-0.12638,7e-05,16.09177]
[1776423768441,38.82,75309.0175,0.7,-0.12637,7e-05,16.09135]
[1776423768997,38.82,75309.365,0.7,-0.12635,7e-05,16.08925]
[1776423774001,38.82,75309.83,0.7,-0.1263,7e-05,16.08507]
[1776423779006,38.81,75315.3,0.7,-0.12591,7e-05,16.05149]
[1776423782368,38.81,75324.94,0.7,-0.12524,7e-05,15.99407]
[1776423784164,38.81,75341.5325,0.7,-0.12411,7e-05,15.89629]
[1776423792024,38.81,75340.6375,0.7,-0.12417,7e-05,15.9016]
[1776423797029,38.81,75338.0575,0.7,-0.12435,7e-05,15.91662]
[1776423802033,38.81,75334.6025,0.7,-0.12458,7e-05,15.93659]
[1776423807038,38.81,75337.15,0.7,-0.1244,7e-05,15.92131]
[1776423811489,38.81,75339.3575,0.7,-0.12423,7e-05,15.90491]
[1776423812031,38.81,75339.3575,0.7,-0.12423,7e-05,15.90491]
[1776423812043,38.81,75355.0175,0.7,-0.12316,7e-05,15.81268]
[1776423812433,38.81,75355.0175,0.7,-0.12316,7e-05,15.81268]
[1776423813044,38.81,75355.1225,0.7,-0.12316,7e-05,15.81216]
[1776423818082,38.81,75351.62,0.7,-0.1234,7e-05,15.83302]
[1776423823087,38.81,75355.9225,0.7,-0.12311,7e-05,15.80824]
[1776423828569,38.81,75352.7325,0.7,-0.12333,7e-05,15.82746]
[1776423832654,38.81,75354.3825,0.7,-0.12323,7e-05,15.81812]
[1776423833097,38.81,75354.8175,0.7,-0.1232,7e-05,15.81566]
[1776423836008,38.81,75361.4725,0.7,-0.12275,7e-05,15.77641]
[1776423836090,38.81,75361.4725,0.7,-0.12274,7e-05,15.77631]
[1776423841671,38.82,75370.705,0.7,-0.12214,7e-05,15.72337]
[1776423847111,38.82,75370.9175,0.7,-0.12214,7e-05,15.72329]
[1776423852761,38.82,75361.595,0.7,-0.12278,7e-05,15.77916]
[1776423857796,38.82,75373.59,0.7,-0.12198,7e-05,15.70995]
[1776423862831,38.82,75372.34,0.7,-0.12208,7e-05,15.71844]
[1776423867867,38.83,75372.465,0.7,-0.12208,7e-05,15.71887]
[1776423872902,38.83,75372.735,0.7,-0.12206,7e-05,15.71514]
[1776423874916,38.83,75352.745,0.7,-0.12341,7e-05,15.8326]
[1776423880144,38.83,75351.4725,0.7,-0.1235,7e-05,15.84039]
[1776423885149,38.83,75351.2475,0.7,-0.12351,7e-05,15.84199]
[1776423891029,38.83,75352.83,0.7,-0.12341,7e-05,15.83305]
[1776423896160,38.83,75353.0325,0.7,-0.1234,7e-05,15.83221]
[1776423902105,38.83,75354.4475,0.7,-0.12331,7e-05,15.82433]
[1776423907141,38.83,75351.1175,0.7,-0.12354,7e-05,15.84418]
[1776423912176,38.83,75355.6375,0.7,-0.12324,7e-05,15.818]
[1776423917183,38.83,75356.4675,0.7,-0.12319,7e-05,15.81358]
[1776423922569,38.84,75357.2775,0.7,-0.12314,7e-05,15.80936]
[1776423928194,38.84,75369.58,0.7,-0.12232,7e-05,15.73826]
[1776423933199,38.84,75372.135,0.7,-0.12214,7e-05,15.72108]
[1776423933785,38.84,75372.135,0.7,-0.12214,7e-05,15.72108]
[1776423933867,38.84,75372.135,0.7,-0.12214,7e-05,15.7213]
[1776423934712,38.84,75372.135,0.7,-0.12214,7e-05,15.7213]
[1776423934814,38.84,75372.135,0.7,-0.12214,7e-05,15.72127]
[1776423940205,38.84,75373.09,0.7,-0.12209,7e-05,15.71655]
[1776423945210,38.84,75361.535,0.7,-0.12287,7e-05,15.78498]
[1776423950215,38.84,75352.52,0.7,-0.12348,7e-05,15.83806]
[1776423955219,38.84,75355.4925,0.7,-0.12328,7e-05,15.82068]
[1776423960224,38.84,75356.15,0.7,-0.12324,7e-05,15.81698]
[1776423965229,38.85,75356.89,0.7,-0.1232,7e-05,15.81348]
[1776423970234,38.85,75358.22,0.7,-0.12313,7e-05,15.8077]
[1776423975265,38.85,75360.81,0.7,-0.12297,7e-05,15.79368]
[1776423976774,38.85,75360.81,0.7,-0.12297,7e-05,15.79351]
[1776423977241,38.85,75315.09,0.7,-0.12608,7e-05,16.06201]
[1776423979801,38.85,75315.46,0.7,-0.12605,7e-05,16.05968]
[1776423980893,38.85,75315.46,0.7,-0.12605,7e-05,16.05961]
[1776423981099,38.85,75315.46,0.7,-0.12605,7e-05,16.05953]
[1776423984252,38.85,75337.3475,0.7,-0.12455,7e-05,15.93018]
[1776423990258,38.85,75339.52,0.7,-0.12439,7e-05,15.91665]
[1776423995263,38.85,75347.545,0.7,-0.12381,7e-05,15.86507]
[1776424000269,38.84,75347.7675,0.7,-0.12378,7e-05,15.86257]
[1776424005839,38.84,75351.28,0.7,-0.12354,7e-05,15.84186]
[1776424011280,38.84,75357.7275,0.7,-0.12311,7e-05,15.8042]
[1776424016367,38.84,75357.815,0.7,-0.12311,7e-05,15.8039]
[1776424022959,38.84,75354.12,0.7,-0.12336,7e-05,15.82568]
[1776424028221,38.84,75358.165,0.7,-0.12309,7e-05,15.80211]
[1776424034303,38.85,75361.165,0.7,-0.12289,7e-05,15.78501]
[1776424038404,38.85,75360.8825,0.7,-0.12291,7e-05,15.78697]
[1776424038407,38.85,75360.8825,0.7,-0.12291,7e-05,15.78697]
[1776424039222,38.85,75360.8825,0.7,-0.12291,7e-05,15.78683]
[1776424042091,38.84,75374.7375,0.7,-0.12197,7e-05,15.70475]
[1776424047127,38.84,75376.2575,0.7,-0.12186,7e-05,15.69575]
[1776424048113,38.84,75376.2575,0.7,-0.12186,7e-05,15.69575]
[1776424048452,38.84,75376.2575,0.7,-0.12187,7e-05,15.69644]
[1776424048899,38.84,75376.2575,0.7,-0.12187,7e-05,15.69644]
[1776424049141,38.84,75376.2575,0.7,-0.12185,7e-05,15.69485]
[1776424051177,38.84,75387.3725,0.7,-0.12109,7e-05,15.62817]
[1776424052068,38.84,75387.3725,0.7,-0.12106,7e-05,15.62342]
[1776424052904,38.84,75387.3725,0.7,-0.12106,7e-05,15.62327]
[1776424053788,38.84,75387.3725,0.7,-0.12105,7e-05,15.62314]
[1776424059211,38.83,75391.535,0.7,-0.12077,7e-05,15.59809]
[1776424064246,38.83,75394.0275,0.7,-0.12059,7e-05,15.58228]
[1776424069281,38.83,75394.935,0.7,-0.12049,7e-05,15.57328]
[1776424074315,38.82,75396.6775,0.7,-0.12034,7e-05,15.56013]
[1776424077094,38.82,75396.7725,0.7,-0.12032,7e-05,15.55857]
[1776424077547,38.82,75396.7725,0.7,-0.12032,7e-05,15.55852]
[1776424077560,38.82,75396.7725,0.7,-0.12032,7e-05,15.55852]
[1776424078346,38.82,75396.7725,0.7,-0.12032,7e-05,15.55822]
[1776424078523,38.82,75396.7725,0.7,-0.12032,7e-05,15.55822]
[1776424082408,38.82,75402.13,0.7,-0.11995,7e-05,15.52578]
[1776424084070,38.81,75402.9825,0.7,-0.11989,7e-05,15.52053]
[1776424085693,38.81,75402.9825,0.7,-0.11985,7e-05,15.51642]
[1776424087133,38.8,75411.885,0.7,-0.11924,7e-05,15.46261]
[1776424088048,38.8,75411.885,0.7,-0.11922,7e-05,15.461]
[1776424092772,38.8,75419.53,0.7,-0.11869,7e-05,15.41436]
[1776424093405,38.8,75419.53,0.7,-0.11869,7e-05,15.41426]
[1776424094373,38.8,75421.4475,0.7,-0.11856,7e-05,15.40272]
[1776424097898,38.79,75426.46,0.7,-0.11822,7e-05,15.37248]
[1776424098668,38.79,75426.46,0.7,-0.11822,7e-05,15.3722]
[1776424099395,38.79,75426.46,0.7,-0.11822,7e-05,15.37192]
[1776424105384,38.79,75424.5325,0.7,-0.11832,7e-05,15.38139]
[1776424106755,38.79,75420.14,0.7,-0.11861,7e-05,15.4067]
[1776424107386,38.79,75414.0175,0.7,-0.11901,7e-05,15.44233]
[1776424112391,38.79,75410.16,0.7,-0.11924,7e-05,15.46082]
[1776424117397,38.79,75407.8975,0.7,-0.11938,7e-05,15.47314]
[1776424122402,38.78,75407.8025,0.7,-0.11937,7e-05,15.47282]
[1776424127407,38.78,75407.8,0.7,-0.11936,7e-05,15.47192]
[1776424133206,38.78,75408.7725,0.7,-0.11929,7e-05,15.46534]
[1776424137369,38.78,75402.37,0.7,-0.11971,7e-05,15.50205]
[1776424137644,38.78,75402.37,0.7,-0.1197,7e-05,15.50174]
[1776424139419,38.78,75377.715,0.7,-0.12134,7e-05,15.64536]
[1776424143259,38.77,75377.385,0.7,-0.12134,7e-05,15.64602]
[1776424143528,38.77,75372.8875,0.7,-0.12164,7e-05,15.67195]
[1776424147474,38.77,75365.5825,0.7,-0.12211,7e-05,15.71276]
[1776424148678,38.77,75365.5825,0.7,-0.1221,7e-05,15.71224]
[1776424153525,38.76,75379.9575,0.7,-0.12111,7e-05,15.6257]
[1776424156771,38.76,75385.955,0.7,-0.1207,7e-05,15.58947]
[1776424157111,38.76,75385.955,0.7,-0.1207,7e-05,15.58947]
[1776424157199,38.76,75385.955,0.7,-0.1207,7e-05,15.58947]
[1776424157263,38.76,75385.955,0.7,-0.1207,7e-05,15.58947]
[1776424159438,38.76,75405.925,0.7,-0.11936,7e-05,15.47164]
[1776424164443,38.76,75401.2525,0.7,-0.11966,7e-05,15.49797]
[1776424165634,38.76,75401.32,0.7,-0.11966,7e-05,15.49736]
[1776424171727,38.76,75391.0825,0.7,-0.1203,7e-05,15.55252]
[1776424172327,38.76,75391.0825,0.7,-0.1203,7e-05,15.55252]
[1776424172348,38.76,75391.0825,0.7,-0.1203,7e-05,15.55252]
[1776424173455,38.76,75389.2775,0.7,-0.12041,7e-05,15.56254]
[1776424173461,38.76,75389.2775,3.7,-0.12041,7e-05,15.56254]
[1776424173632,38.76,75389.2775,3.7,-0.12041,7e-05,15.56254]
[1776424174027,38.75,75389.2775,3.7,-0.12036,7e-05,15.55785]
[1776424177140,38.73,75401.07,3.7,-0.11948,7e-05,15.4799]
[1776424177145,38.73,75401.07,4.0,-0.11948,7e-05,15.4799]
[1776424177151,38.72,75401.07,4.0,-0.11944,7e-05,15.47571]
[1776424178458,38.72,75401.07,4.0,-0.11944,7e-05,15.47571]
[1776424179063,38.71,75402.6925,4.0,-0.11925,7e-05,15.45936]
[1776424184157,38.71,75404.6825,4.0,-0.11912,7e-05,15.44719]
[1776424190469,38.71,75407.1975,4.0,-0.11894,7e-05,15.43169]
[1776424196209,38.71,75400.51,4.0,-0.11938,7e-05,15.47014]
[1776424201253,38.7,75402.415,4.0,-0.11924,7e-05,15.45822]
[1776424206484,38.7,75396.8425,4.0,-0.1196,7e-05,15.4899]
[1776424207872,38.7,75396.8425,4.0,-0.1196,7e-05,15.48971]
[1776424211726,38.7,75397.7675,4.0,-0.11953,7e-05,15.48358]
[1776424216802,38.7,75399.69,4.0,-0.11939,7e-05,15.47146]
[1776424221726,38.7,75398.6375,4.0,-0.11945,7e-05,15.47681]
[1776424225300,38.7,75394.7,4.0,-0.11971,7e-05,15.4993]
[1776424228033,38.7,75390.995,4.0,-0.11995,7e-05,15.52037]
[1776424228437,38.7,75390.995,4.0,-0.11995,7e-05,15.52037]
[1776424228449,38.69,75390.995,4.0,-0.11994,7e-05,15.52012]
[1776424229256,38.69,75390.995,4.0,-0.11994,7e-05,15.52012]
[1776424229456,38.69,75390.995,4.0,-0.11994,7e-05,15.5201]
[1776424231290,38.69,75384.2625,4.0,-0.12039,7e-05,15.55928]
[1776424231470,38.69,75384.2625,4.0,-0.12037,7e-05,15.55569]
[1776424232043,38.69,75384.2625,4.0,-0.12037,7e-05,15.55569]
[1776424232477,38.69,75384.2625,4.0,-0.12036,7e-05,15.55562]
[1776424237512,38.69,75377.18,4.0,-0.12082,7e-05,15.59563]
[1776424242520,38.69,75378.855,4.0,-0.12069,7e-05,15.58422]
[1776424247526,38.68,75378.3675,4.0,-0.12071,7e-05,15.58551]
[1776424252530,38.68,75382.4325,4.0,-0.12042,7e-05,15.5601]
[1776424257535,38.68,75369.21,4.0,-0.12128,7e-05,15.63605]
[1776424262541,38.67,75369.4675,4.0,-0.12125,7e-05,15.63261]
[1776424267546,38.65,75372.04,4.0,-0.12091,7e-05,15.6029]
[1776424272551,38.64,75371.0375,4.0,-0.12093,7e-05,15.60421]
[1776424277558,38.64,75369.91,4.0,-0.12099,7e-05,15.6092]
[1776424283564,38.63,75363.6525,4.0,-0.12138,7e-05,15.6438]
[1776424288569,38.63,75362.0675,4.0,-0.12147,7e-05,15.65118]
[1776424293574,38.62,75365.0625,4.0,-0.12122,7e-05,15.62839]
[1776424297792,38.62,75365.4,4.0,-0.12119,7e-05,15.62497]
[1776424299642,38.62,75378.3125,4.0,-0.12031,7e-05,15.54844]
[1776424303440,38.62,75369.0,4.0,-0.12093,7e-05,15.60218]
[1776424303542,38.62,75369.0,4.0,-0.12092,7e-05,15.60172]
[1776424305535,38.62,75369.0,4.0,-0.12092,7e-05,15.60151]
[1776424305591,38.62,75351.5275,4.0,-0.12209,7e-05,15.70426]
[1776424310596,38.61,75349.6425,4.0,-0.12221,7e-05,15.71428]
[1776424312221,38.61,75349.6425,4.0,-0.12221,7e-05,15.71428]
[1776424313461,38.61,75349.6425,4.0,-0.1222,7e-05,15.71383]
[1776424313563,38.61,75349.6425,4.0,-0.1222,7e-05,15.71361]
[1776424314428,38.61,75349.6425,4.0,-0.1222,7e-05,15.71361]
[1776424314600,38.61,75350.7775,4.0,-0.12212,7e-05,15.70644]
[1776424319605,38.61,75341.02,4.0,-0.12274,7e-05,15.76023]
[1776424324610,38.58,75341.015,4.0,-0.12262,7e-05,15.74913]
[1776424329615,38.58,75337.97,4.0,-0.12281,7e-05,15.76577]
[1776424335192,38.58,75336.7125,4.0,-0.12287,7e-05,15.77144]
[1776424340227,38.58,75338.315,4.0,-0.12275,7e-05,15.76055]
[1776424345631,38.57,75340.64,4.0,-0.12258,7e-05,15.74556]
[1776424350636,38.57,75340.99,4.0,-0.12254,7e-05,15.74227]
[1776424356642,38.57,75342.7675,4.0,-0.12238,7e-05,15.72713]
[1776424361647,38.57,75344.8,4.0,-0.12223,7e-05,15.71406]
[1776424367416,38.56,75344.8125,4.0,-0.12222,7e-05,15.7128]
[1776424372451,38.56,75347.51,4.0,-0.12203,7e-05,15.69597]
[1776424375347,38.56,75347.9925,4.0,-0.12199,7e-05,15.69278]
[1776424380405,38.56,75347.9425,4.0,-0.12198,7e-05,15.69223]
[1776424383528,38.56,75328.9025,4.0,-0.12327,7e-05,15.80364]
[1776424387322,38.56,75318.765,4.0,-0.12394,7e-05,15.86243]
[1776424392590,38.55,75320.5825,4.0,-0.12379,7e-05,15.8493]
[1776424396702,38.55,75320.86,4.0,-0.12376,7e-05,15.84651]
[1776424396746,38.55,75320.8725,4.0,-0.12376,7e-05,15.84605]
[1776424402752,38.55,75327.745,4.0,-0.12328,7e-05,15.80482]
[1776424408704,38.55,75332.93,4.0,-0.12292,7e-05,15.77381]
[1776424413762,38.55,75331.2425,4.0,-0.12302,7e-05,15.78036]
[1776424416533,38.55,75331.25,4.0,-0.12301,7e-05,15.77954]
[1776424418175,38.54,75331.0775,4.0,-0.12301,7e-05,15.7798]
[1776424423772,38.54,75331.68,4.0,-0.12295,7e-05,15.77427]
[1776424428196,38.54,75333.1425,4.0,-0.12285,7e-05,15.76552]
[1776424429562,38.54,75333.1425,4.0,-0.12285,7e-05,15.76551]
[1776424430247,38.54,75333.1425,4.0,-0.12285,7e-05,15.76554]
[1776424431033,38.54,75333.1425,4.0,-0.12285,7e-05,15.76559]
[1776424431780,38.54,75346.175,4.0,-0.12196,7e-05,15.68863]
[1776424431828,38.54,75346.175,4.0,-0.12196,7e-05,15.68863]
[1776424434246,38.54,75346.7525,4.0,-0.12193,7e-05,15.68542]
[1776424437772,38.54,75348.15,4.0,-0.12184,7e-05,15.67749]
[1776424437775,38.54,75348.15,4.0,-0.12184,7e-05,15.67749]
[1776424438059,38.54,75348.0175,4.0,-0.12185,7e-05,15.67838]
[1776424438406,38.54,75348.0175,4.0,-0.12185,7e-05,15.67838]
[1776424438653,38.54,75348.0175,4.0,-0.12185,7e-05,15.67838]
[1776424438689,38.54,75348.0175,4.0,-0.12185,7e-05,15.67849]
[1776424443792,38.54,75348.4,4.0,-0.12181,7e-05,15.67551]
[1776424448797,38.54,75347.4825,4.0,-0.12187,7e-05,15.6802]
[1776424453801,38.54,75349.475,4.0,-0.12173,7e-05,15.66773]
[1776424458806,38.54,75349.8825,4.0,-0.12169,7e-05,15.6647]
[1776424463811,38.54,75352.075,4.0,-0.12154,7e-05,15.65121]
[1776424468816,38.53,75352.6725,4.0,-0.12149,7e-05,15.64719]
[1776424473822,38.53,75351.605,4.0,-0.12154,7e-05,15.64975]
[1776424478827,38.53,75351.675,4.0,-0.12153,7e-05,15.64883]
[1776424483832,38.53,75351.67,4.0,-0.12152,7e-05,15.64837]
[1776424488837,38.53,75352.74,4.0,-0.12144,7e-05,15.64159]
[1776424493842,38.53,75352.8175,4.0,-0.12143,7e-05,15.6407]
[1776424498847,38.53,75347.2775,4.0,-0.1218,7e-05,15.6729]
[1776424499625,38.53,75347.2775,4.0,-0.1218,7e-05,15.6729]
[1776424503365,38.53,75330.8375,4.0,-0.12291,7e-05,15.76905]
[1776424508400,38.53,75337.54,4.0,-0.12244,7e-05,15.72833]
[1776424513435,38.52,75342.8725,4.0,-0.12207,7e-05,15.69595]
[1776424515959,38.52,75344.89,4.0,-0.12193,7e-05,15.68373]
[1776424517424,38.52,75344.89,4.0,-0.12193,7e-05,15.68359]
[1776424517464,38.52,75344.89,4.0,-0.12193,7e-05,15.68348]
[1776424518876,38.52,75344.89,4.0,-0.12193,7e-05,15.68348]
[1776424518946,38.52,75344.89,4.0,-0.12193,7e-05,15.68348]
[1776424519151,38.52,75344.89,4.0,-0.12192,7e-05,15.68313]
[1776424519763,38.52,75344.89,4.0,-0.12192,7e-05,15.68313]
[1776424520100,38.52,75351.2775,4.0,-0.12149,7e-05,15.64502]
[1776424520184,38.52,75351.2775,4.0,-0.12149,7e-05,15.64502]
[1776424520878,38.52,75379.7625,4.0,-0.11957,7e-05,15.47683]
[1776424521067,38.52,75379.7625,4.0,-0.11957,7e-05,15.47683]
[1776424526538,38.52,75376.15,4.0,-0.1198,7e-05,15.49737]
[1776424530181,38.52,75375.625,4.0,-0.11983,7e-05,15.50001]
[1776424530424,38.52,75375.625,4.0,-0.11983,7e-05,15.50001]
[1776424530567,38.52,75375.625,4.0,-0.11983,7e-05,15.49985]
[1776424535601,38.52,75374.3975,4.0,-0.1199,7e-05,15.50416]
[1776424540638,38.52,75380.0725,4.0,-0.11952,7e-05,15.47122]
[1776424545673,38.52,75372.815,4.0,-0.12001,7e-05,15.51439]
[1776424550708,38.52,75375.66,4.0,-0.11983,7e-05,15.498]
[1776424555745,38.52,75374.915,4.0,-0.11988,7e-05,15.50276]
[1776424560546,38.52,75376.7275,4.0,-0.11976,7e-05,15.49242]
[1776424560780,38.52,75376.7275,4.0,-0.11977,7e-05,15.49251]
[1776424560930,38.52,75376.7275,4.0,-0.11977,7e-05,15.49251]
[1776424561243,38.52,75376.7275,4.0,-0.11977,7e-05,15.49251]
[1776424561787,38.52,75376.7275,4.0,-0.11977,7e-05,15.4927]
[1776424565817,38.53,75395.1525,4.0,-0.11855,7e-05,15.38522]
[1776424570852,38.53,75385.2125,4.0,-0.11922,7e-05,15.44475]
[1776424575887,38.53,75383.65,4.0,-0.11934,7e-05,15.45485]
[1776424580944,38.53,75384.85,4.0,-0.11927,7e-05,15.44872]
[1776424585949,38.53,75386.4875,4.0,-0.11917,7e-05,15.44005]
[1776424587910,38.53,75386.4875,4.0,-0.11917,7e-05,15.44025]
[1776424587951,38.53,75386.7875,4.0,-0.11915,7e-05,15.43869]
[1776424590907,38.53,75386.995,4.0,-0.11914,7e-05,15.43733]
[1776424593755,38.53,75387.3925,4.0,-0.11909,7e-05,15.43156]
[1776424593857,38.53,75387.3925,4.0,-0.11909,7e-05,15.4315]
[1776424598962,38.53,75387.835,4.0,-0.11907,7e-05,15.42993]
[1776424603967,38.54,75388.3875,4.0,-0.11905,7e-05,15.42775]
[1776424608972,38.54,75388.95,4.0,-0.11902,7e-05,15.42552]
[1776424613977,38.54,75383.7975,4.0,-0.11937,7e-05,15.45678]
[1776424618982,38.54,75382.5475,4.0,-0.11947,7e-05,15.46496]
[1776424623987,38.54,75387.635,4.0,-0.11914,7e-05,15.43594]
[1776424628992,38.55,75386.5275,4.0,-0.11922,7e-05,15.44343]
[1776424629223,38.55,75386.5275,4.0,-0.11922,7e-05,15.44343]
[1776424629993,38.55,75387.2175,4.0,-0.11917,7e-05,15.4393]
[1776424633276,38.54,75390.3525,4.0,-0.11896,7e-05,15.4207]
[1776424639002,38.54,75395.56,4.0,-0.11862,7e-05,15.38993]
[1776424644008,38.54,75395.965,4.0,-0.11859,7e-05,15.38758]
[1776424645164,38.54,75395.8275,4.0,-0.1186,7e-05,15.3884]
[1776424647770,38.54,75402.595,4.0,-0.11815,7e-05,15.3487]
[1776424649259,38.55,75407.1275,4.0,-0.11787,7e-05,15.32391]
[1776424650651,38.55,75407.1275,4.0,-0.11788,7e-05,15.32482]
[1776424656022,38.55,75405.975,4.0,-0.11796,7e-05,15.33036]
[1776424658798,38.55,75406.4775,4.0,-0.11793,7e-05,15.32758]
[1776424661724,38.55,75405.9675,4.0,-0.11796,7e-05,15.33083]
[1776424661826,38.55,75405.9675,4.0,-0.11797,7e-05,15.33091]
[1776424667036,38.55,75405.325,4.0,-0.118,7e-05,15.33375]
[1776424672041,38.55,75405.855,4.0,-0.11794,7e-05,15.32816]
[1776424674933,38.55,75405.855,4.0,-0.11793,7e-05,15.32781]
[1776424678075,38.55,75406.585,4.0,-0.11788,7e-05,15.32291]
[1776424678213,38.55,75406.585,4.0,-0.11788,7e-05,15.32291]
[1776424680960,38.55,75406.585,4.0,-0.11787,7e-05,15.32267]
[1776424681744,38.55,75411.5175,4.0,-0.11755,7e-05,15.29359]
[1776424687667,38.54,75409.72,4.0,-0.11763,7e-05,15.30112]
[1776424690996,38.54,75409.6075,4.0,-0.11764,7e-05,15.30151]
[1776424692550,38.54,75409.6075,4.0,-0.11764,7e-05,15.30127]
[1776424693160,38.54,75409.6075,4.0,-0.11763,7e-05,15.30118]
[1776424693709,38.54,75409.6075,4.0,-0.11764,7e-05,15.30136]
[1776424695072,38.54,75422.7025,4.0,-0.11678,7e-05,15.22476]
[1776424697130,38.54,75422.7025,4.0,-0.11678,7e-05,15.22533]
[1776424697737,38.54,75422.7025,4.0,-0.11678,7e-05,15.22537]
[1776424702772,38.54,75435.4825,4.0,-0.11595,7e-05,15.1508]
[1776424703826,38.54,75435.4825,4.0,-0.11595,7e-05,15.1508]
[1776424703897,38.54,75435.4825,4.0,-0.11595,7e-05,15.1509]
[1776424706513,38.54,75437.13,4.0,-0.11584,7e-05,15.14092]
[1776424706530,38.54,75437.13,4.0,-0.11584,7e-05,15.14092]
[1776424706616,38.54,75437.13,4.0,-0.11584,7e-05,15.14092]
[1776424707035,38.54,75437.13,4.0,-0.11584,7e-05,15.14092]
[1776424707783,38.54,75440.5575,4.0,-0.11562,7e-05,15.12071]
[1776424707967,38.54,75440.5575,4.0,-0.11562,7e-05,15.12064]
[1776424713848,38.54,75451.67,4.0,-0.11489,6e-05,15.05368]
[1776424718884,38.54,75448.9075,4.0,-0.11508,6e-05,15.07081]
[1776424723919,38.55,75445.1975,4.0,-0.11533,7e-05,15.09343]
[1776424728954,38.55,75448.4375,4.0,-0.11513,6e-05,15.07545]
[1776424733989,38.55,75457.34,4.0,-0.11456,6e-05,15.02472]
[1776424739025,38.55,75456.85,4.0,-0.11461,6e-05,15.02889]
[1776424744061,38.56,75455.595,4.0,-0.1147,6e-05,15.03747]
[1776424749096,38.56,75462.74,4.0,-0.11426,6e-05,14.9971]
[1776424754138,38.56,75478.8575,4.0,-0.11324,6e-05,14.90503]
[1776424756467,38.56,75479.0425,4.0,-0.11324,6e-05,14.90485]
[1776424756476,38.56,75479.0425,4.0,-0.11324,6e-05,14.90485]
[1776424757070,38.56,75479.0425,4.0,-0.11324,6e-05,14.90503]
[1776424758530,38.56,75488.83,4.0,-0.11262,6e-05,14.8483]
[1776424758625,38.56,75488.83,4.0,-0.11262,6e-05,14.84852]
[1776424764148,38.57,75487.055,4.0,-0.11276,6e-05,14.86134]
[1776424769152,38.57,75486.69,4.0,-0.11281,6e-05,14.86597]
[1776424772155,38.58,75467.6375,4.0,-0.11402,6e-05,14.97498]
[1776424774157,38.58,75444.8625,4.0,-0.1155,7e-05,15.10836]
[1776424776709,38.58,75451.8975,4.0,-0.11505,6e-05,15.06763]
[1776424776810,38.58,75451.8975,4.0,-0.11505,6e-05,15.06782]
[1776424781025,38.58,75451.46,4.0,-0.11509,6e-05,15.07173]
[1776424786170,38.58,75439.2975,4.0,-0.11591,7e-05,15.14499]
[1776424791175,38.59,75443.95,4.0,-0.11563,7e-05,15.11959]
[1776424795732,38.59,75444.87,4.0,-0.11558,7e-05,15.11574]
[1776424796931,38.59,75444.87,4.0,-0.11559,7e-05,15.11612]
[1776424802094,38.59,75439.5225,4.0,-0.11595,7e-05,15.14913]
[1776424802205,38.59,75439.5225,4.0,-0.11595,7e-05,15.14913]
[1776424803190,38.6,75424.6225,4.0,-0.11694,7e-05,15.23709]
[1776424808195,38.6,75423.705,4.0,-0.11702,7e-05,15.2446]
[1776424812022,38.6,75424.015,4.0,-0.11701,7e-05,15.24417]
[1776424812124,38.6,75424.015,4.0,-0.11702,7e-05,15.24463]
[1776424812455,38.6,75424.015,4.0,-0.11702,7e-05,15.24463]
[1776424812516,38.6,75424.015,4.0,-0.11702,7e-05,15.24463]
[1776424812542,38.6,75424.015,4.0,-0.11702,7e-05,15.24463]
[1776424816137,38.6,75416.9525,4.0,-0.11749,7e-05,15.28647]
[1776424816203,38.6,75416.375,4.0,-0.11753,7e-05,15.28998]
[1776424821208,38.61,75416.2975,4.0,-0.11755,7e-05,15.29233]
[1776424825248,38.61,75417.1775,4.0,-0.11751,7e-05,15.28874]
[1776424825277,38.61,75417.1775,4.0,-0.11751,7e-05,15.28874]
[1776424826213,38.61,75417.0925,4.0,-0.11752,7e-05,15.28936]
[1776424826913,38.61,75417.0925,4.0,-0.11752,7e-05,15.28936]
[1776424826988,38.61,75417.0925,4.0,-0.11752,7e-05,15.28951]
[1776424832219,38.61,75412.32,4.0,-0.11784,7e-05,15.31608]
[1776424837818,38.62,75407.855,4.0,-0.11815,7e-05,15.34388]
[1776424839074,38.62,75407.855,4.0,-0.11815,7e-05,15.34418]
[1776424839078,38.62,75407.855,4.0,-0.11815,7e-05,15.34418]
[1776424839226,38.62,75408.045,4.0,-0.11814,7e-05,15.34338]
[1776424840811,38.62,75408.045,4.0,-0.11814,7e-05,15.34343]
[1776424841228,38.62,75415.385,4.0,-0.11766,7e-05,15.30051]
[1776424841669,38.62,75415.385,4.0,-0.11766,7e-05,15.30051]
[1776424841701,38.62,75415.385,4.0,-0.11766,7e-05,15.30051]
[1776424842229,38.62,75418.1925,4.0,-0.11748,7e-05,15.28444]
[1776424847234,38.62,75426.17,4.0,-0.11696,7e-05,15.23865]
[1776424849217,38.62,75426.21,4.0,-0.11696,7e-05,15.23861]
[1776424855176,38.62,75426.3725,4.0,-0.11697,7e-05,15.23881]
[1776424855930,38.62,75426.2975,4.0,-0.11697,7e-05,15.23944]
[1776424861902,38.63,75431.79,4.0,-0.11663,7e-05,15.20886]
[1776424867254,38.63,75430.05,4.0,-0.11676,7e-05,15.22018]
[1776424870763,38.63,75429.41,4.0,-0.11681,7e-05,15.2246]
[1776424871510,38.63,75429.41,4.0,-0.11681,7e-05,15.2249]
[1776424871700,38.63,75429.41,4.0,-0.11681,7e-05,15.2249]
[1776424871979,38.63,75429.41,4.0,-0.11681,7e-05,15.2249]
[1776424872058,38.63,75429.41,4.0,-0.11681,7e-05,15.22527]
[1776424872461,38.63,75429.41,4.0,-0.11681,7e-05,15.22527]
[1776424873260,38.63,75451.15,4.0,-0.1154,6e-05,15.09838]
[1776424875262,38.63,75466.135,4.0,-0.11443,6e-05,15.01149]
[1776424880294,38.64,75471.8625,4.0,-0.11408,6e-05,14.97972]
[1776424886074,38.64,75469.655,4.0,-0.11424,6e-05,14.99426]
[1776424891109,38.64,75470.225,4.0,-0.1142,6e-05,14.98907]
[1776424896146,38.64,75469.84,4.0,-0.11424,6e-05,14.99269]
[1776424901181,38.65,75468.4775,4.0,-0.11434,6e-05,15.00196]
[1776424906216,38.65,75473.92,4.0,-0.11401,6e-05,14.97181]
[1776424911251,38.65,75482.6175,4.0,-0.11347,6e-05,14.92302]
[1776424916286,38.65,75473.0575,4.0,-0.1141,6e-05,14.98018]
[1776424922308,38.66,75480.805,4.0,-0.11362,6e-05,14.93688]
[1776424928314,38.66,75485.4725,4.0,-0.11334,6e-05,14.91213]
[1776424933319,38.67,75484.93,4.0,-0.1134,6e-05,14.91723]
[1776424938324,38.67,75483.9025,4.0,-0.11349,6e-05,14.92506]
[1776424943329,38.67,75483.365,4.0,-0.11354,6e-05,14.93002]
[1776424947333,38.68,75468.8325,4.0,-0.11449,6e-05,15.01581]
[1776424952338,38.68,75469.4825,4.0,-0.11444,6e-05,15.00992]
[1776424957343,38.68,75470.0975,4.0,-0.11441,6e-05,15.00754]
[1776424962348,38.68,75470.95,4.0,-0.11437,6e-05,15.00382]
[1776424967353,38.68,75467.245,4.0,-0.11462,6e-05,15.02663]
[1776424972358,38.69,75466.035,4.0,-0.11471,6e-05,15.03469]
[1776424978364,38.69,75467.8925,4.0,-0.1146,6e-05,15.02515]
[1776424983369,38.69,75468.1525,4.0,-0.1146,6e-05,15.02474]
[1776424989375,38.69,75466.4325,4.0,-0.11472,6e-05,15.03601]
[1776424994380,38.69,75465.3925,4.0,-0.1148,6e-05,15.04303]
[1776424999385,38.7,75463.97,4.0,-0.1149,6e-05,15.05222]
[1776425005391,38.7,75464.8025,4.0,-0.11486,6e-05,15.04845]
[1776425007339,38.7,75464.79,4.0,-0.11486,6e-05,15.0487]
[1776425012966,38.7,75462.5525,4.0,-0.115,6e-05,15.05964]
[1776425018404,38.7,75460.75,4.0,-0.11512,6e-05,15.07088]
[1776425024410,38.7,75460.49,4.0,-0.11515,6e-05,15.07324]
[1776425031408,38.7,75459.965,4.0,-0.11519,6e-05,15.07693]
[1776425032037,38.71,75457.375,4.0,-0.11536,6e-05,15.09224]
[1776425032043,38.71,75457.375,4.0,-0.11536,6e-05,15.09224]
[1776425032111,38.71,75457.375,4.0,-0.11536,6e-05,15.09236]
[1776425037423,38.7,75458.535,4.0,-0.11528,6e-05,15.08484]
[1776425043188,38.7,75457.89,4.0,-0.11531,6e-05,15.08767]
[1776425048231,38.7,75465.5925,4.0,-0.11481,6e-05,15.0424]
[1776425049328,38.7,75465.5925,4.0,-0.11481,6e-05,15.04231]
[1776425053804,38.7,75459.515,4.0,-0.11519,6e-05,15.07705]
[1776425054265,38.7,75459.515,4.0,-0.11519,6e-05,15.0769]
[1776425059339,38.7,75453.76,4.0,-0.11557,6e-05,15.11067]
[1776425064755,38.7,75453.2575,4.0,-0.1156,6e-05,15.11397]
[1776425070456,38.7,75453.46,4.0,-0.11559,6e-05,15.11315]
[1776425076462,38.7,75453.6925,4.0,-0.11556,6e-05,15.10892]
[1776425082461,38.7,75453.6325,4.0,-0.11557,6e-05,15.10963]
[1776425087473,38.7,75453.81,4.0,-0.11556,6e-05,15.10892]
[1776425092478,38.7,75454.76,4.0,-0.1155,6e-05,15.10371]
[1776425098484,38.7,75453.9375,4.0,-0.11556,6e-05,15.1089]
[1776425100553,38.71,75453.7325,4.0,-0.11558,6e-05,15.11022]
[1776425100576,38.71,75453.7325,4.0,-0.11558,6e-05,15.11022]
[1776425100580,38.71,75453.7325,4.0,-0.11558,6e-05,15.11022]
[1776425100581,38.71,75453.7325,4.0,-0.11558,6e-05,15.11022]
[1776425101487,38.7,75456.91,4.0,-0.11537,6e-05,15.09155]
[1776425106492,38.7,75469.0575,4.0,-0.11458,6e-05,15.02044]
[1776425109378,38.7,75471.4725,4.0,-0.11442,6e-05,15.0063]
[1776425111479,38.7,75471.435,4.0,-0.11442,6e-05,15.00644]
[1776425111488,38.7,75471.435,4.0,-0.11442,6e-05,15.00643]
[1776425117503,38.71,75462.475,4.0,-0.11501,6e-05,15.05964]
[1776425123509,38.71,75455.8725,4.0,-0.11545,6e-05,15.09878]
[1776425128514,38.71,75455.4075,4.0,-0.11548,6e-05,15.102]
[1776425133519,38.71,75463.75,4.0,-0.11493,6e-05,15.05074]
[1776425138524,38.71,75469.155,4.0,-0.11459,6e-05,15.02036]
[1776425140652,38.71,75468.8225,4.0,-0.11462,6e-05,15.02272]
[1776425140792,38.71,75468.8225,4.0,-0.11462,6e-05,15.02272]
[1776425141527,38.71,75469.41,4.0,-0.11458,6e-05,15.01924]
[1776425143167,38.71,75469.3575,4.0,-0.11458,6e-05,15.01948]
[1776425143267,38.71,75469.3575,4.0,-0.11458,6e-05,15.01942]
[1776425148534,38.71,75470.6275,4.0,-0.11451,6e-05,15.01295]
[1776425154539,38.72,75471.995,4.0,-0.11443,6e-05,15.00615]
[1776425159544,38.72,75475.22,4.0,-0.11424,6e-05,14.98844]
[1776425163717,38.72,75475.8375,4.0,-0.11421,6e-05,14.98573]
[1776425164549,38.72,75476.2875,4.0,-0.11418,6e-05,14.98311]
[1776425167831,38.72,75476.415,4.0,-0.11417,6e-05,14.98234]
[1776425168553,38.72,75476.7025,4.0,-0.11415,6e-05,14.98093]
[1776425168748,38.72,75476.7025,4.0,-0.11415,6e-05,14.98093]
[1776425168837,38.72,75476.7025,4.0,-0.11415,6e-05,14.98093]
[1776425168913,38.72,75476.7025,4.0,-0.11415,6e-05,14.98093]
[1776425169554,38.72,75476.785,4.0,-0.11415,6e-05,14.98044]
[1776425174559,38.72,75485.505,4.0,-0.11359,6e-05,14.93006]
[1776425176067,38.72,75485.79,4.0,-0.11357,6e-05,14.92847]
[1776425176167,38.72,75485.79,4.0,-0.11358,6e-05,14.92854]
[1776425180219,38.72,75485.79,4.0,-0.11359,6e-05,14.92958]
[1776425180230,38.72,75485.79,4.0,-0.11359,6e-05,14.92958]
[1776425180286,38.72,75485.79,4.0,-0.11359,6e-05,14.92993]
[1776425182246,38.72,75485.79,4.0,-0.11359,6e-05,14.93001]
[1776425182347,38.72,75485.79,4.0,-0.11359,6e-05,14.93009]
[1776425187572,38.73,75489.7175,4.0,-0.11336,6e-05,14.90902]
[1776425192577,38.73,75489.705,4.0,-0.11336,6e-05,14.90758]
[1776425197582,38.73,75490.2325,4.0,-0.11334,6e-05,14.90626]
[1776425204312,38.74,75490.65,4.0,-0.11334,6e-05,14.90628]
[1776425209594,38.74,75490.9775,4.0,-0.11334,6e-05,14.90611]
[1776425214599,38.74,75491.325,4.0,-0.11334,6e-05,14.90583]
[1776425219604,38.75,75491.5875,4.0,-0.11334,6e-05,14.90603]
[1776425225384,38.75,75491.445,4.0,-0.11336,6e-05,14.90856]
[1776425230496,38.75,75482.195,4.0,-0.11397,6e-05,14.96377]
[1776425235530,38.75,75475.84,4.0,-0.11439,6e-05,15.00173]
[1776425239807,38.76,75475.39,4.0,-0.11443,6e-05,15.00514]
[1776425240565,38.76,75475.39,4.0,-0.11443,6e-05,15.00509]
[1776425245600,38.76,75475.42,4.0,-0.11443,6e-05,15.00465]
[1776425250635,38.75,75477.57,4.0,-0.11429,6e-05,14.99195]
[1776425251206,38.75,75477.57,4.0,-0.11429,6e-05,14.99195]
[1776425251307,38.75,75477.57,4.0,-0.11426,6e-05,14.98865]
[1776425256643,38.76,75465.5625,4.0,-0.11505,6e-05,15.05919]
[1776425261648,38.76,75466.2875,4.0,-0.11501,6e-05,15.05565]
[1776425266653,38.76,75466.405,4.0,-0.11501,6e-05,15.05573]
[1776425271658,38.76,75464.5325,4.0,-0.11514,6e-05,15.0673]
[1776425275408,38.76,75462.7275,4.0,-0.11526,6e-05,15.07816]
[1776425275410,38.76,75462.7275,4.0,-0.11526,6e-05,15.0783]
[1776425280667,38.76,75474.54,4.0,-0.11449,6e-05,15.00934]
[1776425285672,38.76,75477.54,4.0,-0.1143,6e-05,14.99171]
[1776425290677,38.76,75481.0725,4.0,-0.11407,6e-05,14.97112]
[1776425295682,38.76,75483.0675,4.0,-0.11394,6e-05,14.95956]
[1776425299285,38.76,75483.4725,4.0,-0.11392,6e-05,14.95725]
[1776425302897,38.76,75485.1225,4.0,-0.11381,6e-05,14.94768]
[1776425308191,38.76,75491.3975,4.0,-0.11341,6e-05,14.9116]
[1776425308272,38.76,75491.3975,4.0,-0.11341,6e-05,14.9116]
[1776425311778,38.76,75490.77,4.0,-0.11343,6e-05,14.91229]
[1776425313701,38.76,75490.3375,4.0,-0.11347,6e-05,14.91548]
[1776425318706,38.77,75490.765,4.0,-0.11346,6e-05,14.9147]
[1776425324712,38.77,75493.805,4.0,-0.11329,6e-05,14.89917]
[1776425329717,38.77,75494.8,4.0,-0.11324,6e-05,14.89522]
[1776425334722,38.78,75491.8275,4.0,-0.11345,6e-05,14.91421]
[1776425339727,38.78,75491.1125,4.0,-0.11352,6e-05,14.92001]
[1776425344732,38.78,75485.7475,4.0,-0.11388,6e-05,14.95264]
[1776425349736,38.78,75482.6675,4.0,-0.11409,6e-05,14.97181]
[1776425355367,38.79,75479.8825,4.0,-0.11428,6e-05,14.98934]
[1776425360402,38.79,75476.475,4.0,-0.11451,6e-05,15.01004]
[1776425365437,38.79,75471.715,4.0,-0.11482,6e-05,15.03841]
[1776425370471,38.79,75473.87,4.0,-0.11469,6e-05,15.02673]
[1776425375508,38.79,75479.17,4.0,-0.11434,6e-05,14.99373]
[1776425380543,38.79,75477.1325,4.0,-0.11449,6e-05,15.00652]
[1776425385578,38.8,75477.885,4.0,-0.11445,6e-05,15.00315]
[1776425390613,38.8,75479.2125,4.0,-0.11437,6e-05,14.99649]
[1776425395648,38.8,75479.7725,4.0,-0.11435,6e-05,14.99429]
[1776425400209,38.8,75481.115,4.0,-0.11427,6e-05,14.98737]
[1776425400263,38.8,75481.115,4.0,-0.11427,6e-05,14.98737]
[1776425400615,38.8,75481.115,4.0,-0.11427,6e-05,14.98737]
[1776425400629,38.8,75481.115,4.0,-0.11427,6e-05,14.98737]
[1776425400683,38.8,75481.115,4.0,-0.11427,6e-05,14.98732]
[1776425405718,38.8,75490.1875,4.0,-0.11369,6e-05,14.93488]
[1776425406437,38.8,75490.1875,4.0,-0.11369,6e-05,14.93488]
[1776425406725,38.8,75490.1875,4.0,-0.11369,6e-05,14.93492]
[1776425409852,38.8,75491.3225,4.0,-0.11363,6e-05,14.92898]
[1776425410753,38.8,75493.6725,4.0,-0.11348,6e-05,14.91577]
[1776425415789,38.81,75505.61,4.0,-0.11273,6e-05,14.84749]
[1776425420807,38.81,75501.8325,4.0,-0.11298,6e-05,14.87005]
[1776425420839,38.81,75501.8325,4.0,-0.11298,6e-05,14.87005]
[1776425421808,38.81,75501.615,4.0,-0.11299,6e-05,14.87168]
[1776425422448,38.81,75501.615,4.0,-0.11299,6e-05,14.87168]
[1776425422493,38.81,75501.615,4.0,-0.11299,6e-05,14.87168]
[1776425422521,38.81,75501.615,4.0,-0.113,6e-05,14.87206]
[1776425423461,38.81,75501.615,4.0,-0.113,6e-05,14.87206]
[1776425423563,38.81,75501.615,4.0,-0.113,6e-05,14.87221]
[1776425428815,38.81,75512.4275,4.0,-0.11231,6e-05,14.80935]
[1776425433820,38.81,75509.6825,4.0,-0.11246,6e-05,14.82159]
[1776425439129,38.81,75511.2975,4.0,-0.11235,6e-05,14.812]
[1776425439922,38.81,75510.395,4.0,-0.11241,6e-05,14.81708]
[1776425440827,38.81,75506.0375,4.0,-0.11269,6e-05,14.84243]
[1776425445832,38.81,75499.185,4.0,-0.11313,6e-05,14.88268]
[1776425450836,38.81,75510.385,4.0,-0.11243,6e-05,14.81886]
[1776425455732,38.82,75509.9625,4.0,-0.11252,6e-05,14.82753]
[1776425455833,38.82,75509.9625,4.0,-0.11254,6e-05,14.82948]
[1776425461115,38.82,75510.27,4.0,-0.11248,6e-05,14.82333]
[1776425465610,38.81,75514.3,4.0,-0.1122,6e-05,14.79824]
[1776425465691,38.81,75514.3,4.0,-0.1122,6e-05,14.79824]
[1776425466049,38.81,75514.3,4.0,-0.1122,6e-05,14.79824]
[1776425468172,38.81,75522.5375,4.0,-0.11168,6e-05,14.75027]
[1776425468856,38.81,75522.0775,4.0,-0.1117,6e-05,14.75295]
[1776425473862,38.81,75523.95,4.0,-0.11159,6e-05,14.74228]
[1776425478712,38.81,75531.3225,4.0,-0.11113,6e-05,14.70013]
[1776425478813,38.81,75531.3225,4.0,-0.11113,6e-05,14.70024]
[1776425478956,38.81,75531.3225,4.0,-0.11113,6e-05,14.70024]
[1776425479482,38.81,75531.3225,4.0,-0.11113,6e-05,14.70024]
[1776425480472,38.81,75531.3225,4.0,-0.11113,6e-05,14.70012]
[1776425480666,38.81,75531.3225,4.0,-0.11113,6e-05,14.70001]
[1776425482871,38.81,75544.7725,4.0,-0.11029,6e-05,14.62297]
[1776425487564,38.82,75540.53,4.0,-0.11056,6e-05,14.64817]
[1776425487580,38.82,75540.53,4.0,-0.11056,6e-05,14.64817]
[1776425487784,38.82,75540.53,4.0,-0.11056,6e-05,14.64817]
[1776425487822,38.82,75540.53,4.0,-0.11056,6e-05,14.64852]
[1776425488117,38.82,75540.53,4.0,-0.11056,6e-05,14.64852]
[1776425488221,38.82,75540.53,4.0,-0.11056,6e-05,14.64852]
[1776425488226,38.82,75540.53,4.0,-0.11056,6e-05,14.64852]
[1776425488881,38.82,75574.5225,4.0,-0.10845,6e-05,14.45349]
[1776425493886,38.82,75578.4825,4.0,-0.1082,6e-05,14.42854]
[1776425497707,38.82,75580.6125,4.0,-0.10807,6e-05,14.41701]
[1776425498505,38.82,75580.6125,4.0,-0.10808,6e-05,14.41723]
[1776425498599,38.82,75580.6125,4.0,-0.10808,6e-05,14.41745]
[1776425499972,38.82,75580.6125,4.0,-0.10808,6e-05,14.41745]
[1776425500894,38.83,75588.9025,4.0,-0.1076,6e-05,14.37302]
[1776425505899,38.83,75581.7675,4.0,-0.10805,6e-05,14.41497]
[1776425508440,38.83,75577.5575,4.0,-0.10831,6e-05,14.4395]
[1776425508902,38.83,75577.26,4.0,-0.10833,6e-05,14.4414]
[1776425511904,38.84,75561.6275,4.0,-0.10938,6e-05,14.53853]
[1776425516909,38.85,75553.9725,4.0,-0.10987,6e-05,14.5839]
[1776425522543,38.85,75559.2575,4.0,-0.10956,6e-05,14.55522]
[1776425526389,38.86,75560.63,4.0,-0.10957,6e-05,14.55631]
[1776425526571,38.87,75560.63,4.0,-0.1096,6e-05,14.55918]
[1776425527979,38.87,75560.05,4.0,-0.10963,6e-05,14.5625]
[1776425528096,38.87,75560.05,4.0,-0.10963,6e-05,14.5625]
[1776425528835,38.87,75560.05,4.0,-0.10963,6e-05,14.5625]
[1776425528882,38.87,75560.05,4.0,-0.10963,6e-05,14.56251]
[1776425533905,38.87,75572.82,4.0,-0.10886,6e-05,14.49082]
[1776425535003,38.87,75574.2725,4.0,-0.10878,6e-05,14.4833]
[1776425535028,38.87,75574.2725,4.0,-0.10878,6e-05,14.4833]
[1776425535634,38.87,75574.2725,4.0,-0.10878,6e-05,14.48341]
[1776425536666,38.87,75574.2725,4.0,-0.10878,6e-05,14.48341]
[1776425536721,38.87,75574.2725,4.0,-0.10878,6e-05,14.48352]
[1776425542154,38.88,75564.7075,4.0,-0.10939,6e-05,14.53995]
[1776425547719,38.88,75557.3375,4.0,-0.10986,6e-05,14.58366]
[1776425552755,38.88,75557.1175,4.0,-0.10987,6e-05,14.58287]
[1776425557789,38.88,75558.05,4.0,-0.10982,6e-05,14.57879]
[1776425562823,38.89,75559.13,4.0,-0.10977,6e-05,14.5739]
[1776425567859,38.89,75558.5825,4.0,-0.10984,6e-05,14.58076]
[1776425572894,38.9,75558.38,4.0,-0.10987,6e-05,14.58312]
[1776425577929,38.9,75554.7225,4.0,-0.11011,6e-05,14.60564]
[1776425579943,38.9,75529.6025,4.0,-0.11169,6e-05,14.74994]
[1776425584978,38.9,75534.305,4.0,-0.11139,6e-05,14.72299]
[1776425589987,38.9,75535.685,4.0,-0.11131,6e-05,14.71535]
[1776425594992,38.9,75528.0825,4.0,-0.11179,6e-05,14.75915]
[1776425599999,38.9,75523.5125,4.0,-0.11207,6e-05,14.78527]
[1776425605005,38.9,75534.0025,4.0,-0.11141,6e-05,14.72493]
[1776425610009,38.9,75536.0925,4.0,-0.11128,6e-05,14.71311]
[1776425615014,38.9,75535.5025,4.0,-0.1113,6e-05,14.71352]
[1776425615187,38.9,75535.5025,4.0,-0.1113,6e-05,14.71352]
[1776425615245,38.9,75535.5025,4.0,-0.1113,6e-05,14.71352]
[1776425615248,38.9,75535.5025,4.0,-0.1113,6e-05,14.71352]
[1776425615559,38.9,75535.5025,4.0,-0.1113,6e-05,14.71352]
[1776425621021,38.9,75549.51,4.0,-0.11043,6e-05,14.6334]
[1776425626026,38.9,75551.795,4.0,-0.11029,6e-05,14.62102]
[1776425631031,38.9,75553.0975,4.0,-0.11022,6e-05,14.61436]
[1776425636036,38.91,75554.205,4.0,-0.11016,6e-05,14.60888]
[1776425639039,38.91,75541.015,4.0,-0.11099,6e-05,14.68498]
[1776425644044,38.91,75538.295,4.0,-0.11116,6e-05,14.70082]
[1776425649162,38.91,75545.565,4.0,-0.11071,6e-05,14.65955]
[1776425655054,38.91,75558.705,4.0,-0.1099,6e-05,14.58525]
[1776425660059,38.91,75557.7325,4.0,-0.10998,6e-05,14.59191]
[1776425660938,38.91,75557.7325,4.0,-0.10998,6e-05,14.59191]
[1776425660962,38.91,75557.7325,4.0,-0.10998,6e-05,14.59191]
[1776425660992,38.91,75557.7325,4.0,-0.10998,6e-05,14.59211]
[1776425661122,38.91,75557.7325,4.0,-0.10998,6e-05,14.59211]
[1776425662061,38.91,75556.5575,4.0,-0.11005,6e-05,14.59906]
[1776425667066,38.91,75558.205,4.0,-0.10996,6e-05,14.59078]
[1776425672071,38.92,75559.7075,4.0,-0.10986,6e-05,14.58011]
[1776425677076,38.92,75560.415,4.0,-0.10983,6e-05,14.57728]
[1776425682081,38.94,75560.6225,4.0,-0.10992,6e-05,14.58579]
[1776425687086,38.95,75564.65,4.0,-0.10977,6e-05,14.57214]
[1776425688065,38.95,75564.65,4.0,-0.10977,6e-05,14.57214]
[1776425688090,38.95,75564.67,4.0,-0.10977,6e-05,14.57227]
[1776425693095,38.95,75570.03,4.0,-0.10943,6e-05,14.54141]
[1776425693692,38.95,75570.03,4.0,-0.10943,6e-05,14.54141]
[1776425696739,38.95,75575.0175,4.0,-0.10913,6e-05,14.513]
[1776425696764,38.95,75575.0175,4.0,-0.10913,6e-05,14.51306]
[1776425701799,38.95,75575.775,4.0,-0.10907,6e-05,14.50763]
[1776425704184,38.95,75573.79,4.0,-0.10919,6e-05,14.51848]
[1776425704820,38.95,75573.79,4.0,-0.10919,6e-05,14.51852]
[1776425709857,38.95,75559.325,4.0,-0.11006,6e-05,14.59934]
[1776425713485,38.94,75549.4725,4.0,-0.11062,6e-05,14.65067]
[1776425713885,38.94,75549.4725,4.0,-0.11063,6e-05,14.65076]
[1776425718923,38.94,75541.8675,4.0,-0.11112,6e-05,14.69592]
[1776425723957,38.94,75539.6675,4.0,-0.11126,6e-05,14.70872]
[1776425728992,38.94,75533.9625,4.0,-0.11161,6e-05,14.74146]
[1776425734032,38.94,75534.48,4.0,-0.11156,6e-05,14.73522]
[1776425739144,38.94,75536.2325,4.0,-0.11145,6e-05,14.72542]
[1776425745109,38.94,75536.9325,4.0,-0.11142,6e-05,14.72273]
[1776425748369,38.95,75537.435,4.0,-0.1114,6e-05,14.72072]
[1776425748485,38.95,75537.435,4.0,-0.1114,6e-05,14.72072]
[1776425749137,38.94,75537.435,4.0,-0.11138,6e-05,14.71856]
[1776425751240,38.94,75542.47,4.0,-0.11104,6e-05,14.68742]
[1776425751265,38.94,75542.47,4.0,-0.11104,6e-05,14.68742]
[1776425752157,38.93,75541.635,4.0,-0.11104,6e-05,14.68732]
[1776425753307,38.92,75541.125,4.0,-0.11102,6e-05,14.6854]
[1776425754159,38.92,75541.28,4.0,-0.11101,6e-05,14.68432]
[1776425759164,38.91,75536.8225,4.0,-0.11122,6e-05,14.70338]
[1776425765122,38.89,75538.4175,4.0,-0.11102,6e-05,14.68438]
[1776425770175,38.88,75534.4,4.0,-0.11122,6e-05,14.70285]
[1776425775180,38.88,75523.895,4.0,-0.11187,6e-05,14.76193]
[1776425780185,38.88,75522.725,4.0,-0.11192,6e-05,14.76719]
[1776425785190,38.87,75524.1575,4.0,-0.11182,6e-05,14.7575]
[1776425785809,38.87,75524.1575,4.0,-0.11182,6e-05,14.7575]
[1776425786110,38.87,75524.1575,4.0,-0.11182,6e-05,14.75722]
[1776425788193,38.86,75538.6925,4.0,-0.11084,6e-05,14.66807]
[1776425791696,38.86,75538.135,4.0,-0.11084,6e-05,14.66672]
[1776425797202,38.85,75533.3975,4.0,-0.11111,6e-05,14.69126]
[1776425802207,38.85,75536.18,4.0,-0.11091,6e-05,14.67292]
[1776425807212,38.84,75540.76,4.0,-0.11057,6e-05,14.64094]
[1776425812217,38.82,75542.3875,4.0,-0.11034,6e-05,14.61962]
[1776425817222,38.79,75543.81,4.0,-0.11008,6e-05,14.59518]
[1776425821152,38.77,75539.1725,4.0,-0.11026,6e-05,14.61183]
[1776425821226,38.76,75539.1075,4.0,-0.11023,6e-05,14.60892]
[1776425826231,38.76,75538.2275,4.0,-0.11026,6e-05,14.61096]
[1776425831621,38.75,75537.9575,4.0,-0.11024,6e-05,14.60894]
[1776425835256,38.75,75519.1325,4.0,-0.11141,6e-05,14.71682]
[1776425842099,38.75,75514.7025,4.0,-0.11168,6e-05,14.74099]
[1776425848253,38.74,75512.985,4.0,-0.11177,6e-05,14.74909]
[1776425853258,38.73,75498.935,4.0,-0.11256,6e-05,14.81926]
[1776425858901,38.69,75500.185,4.0,-0.11227,6e-05,14.79233]
[1776425863936,38.67,75505.7,4.0,-0.11178,6e-05,14.74784]
[1776425869276,38.65,75505.585,4.0,-0.11167,6e-05,14.73708]
[1776425874281,38.64,75504.96,4.0,-0.11168,6e-05,14.73762]
[1776425879286,38.64,75508.485,4.0,-0.11141,6e-05,14.71293]
[1776425884291,38.63,75509.21,4.0,-0.11134,6e-05,14.70631]
[1776425890120,38.63,75509.0575,4.0,-0.11134,6e-05,14.70618]
[1776425895155,38.63,75509.145,4.0,-0.11132,6e-05,14.70487]
[1776425900190,38.63,75510.5025,4.0,-0.11123,6e-05,14.69623]
[1776425905225,38.63,75507.3925,4.0,-0.11141,6e-05,14.71337]
[1776425910260,38.62,75502.465,4.0,-0.11172,6e-05,14.74092]
[1776425915294,38.62,75503.0675,4.0,-0.11165,6e-05,14.73313]
[1776425920327,38.62,75502.65,4.0,-0.11166,6e-05,14.7345]
[1776425925332,38.62,75502.595,4.0,-0.11165,6e-05,14.73379]
[1776425930337,38.62,75502.255,4.0,-0.11167,6e-05,14.73473]
[1776425935342,38.62,75509.06,4.0,-0.11122,6e-05,14.69442]
[1776425940347,38.61,75522.1475,4.0,-0.11039,6e-05,14.61794]
[1776425946353,38.61,75519.325,4.0,-0.11055,6e-05,14.63276]
[1776425951358,38.61,75516.7525,4.0,-0.11068,6e-05,14.6443]
[1776425956363,38.6,75517.635,4.0,-0.11059,6e-05,14.63612]
[1776425961368,38.6,75513.4375,4.0,-0.11084,6e-05,14.65891]
[1776425965103,38.6,75515.6275,4.0,-0.1107,6e-05,14.64601]
[1776425965202,38.6,75515.6275,4.0,-0.1107,6e-05,14.64593]
[1776425970377,38.59,75514.1075,4.0,-0.11078,6e-05,14.65303]
[1776425975382,38.59,75513.7325,4.0,-0.11076,6e-05,14.65027]
[1776425980387,38.59,75507.155,4.0,-0.11116,6e-05,14.68662]
[1776425985393,38.55,75502.59,4.0,-0.11124,6e-05,14.6931]
[1776425988765,38.53,75503.0775,4.0,-0.11109,6e-05,14.67903]
[1776425988858,38.53,75503.0775,4.0,-0.11109,6e-05,14.67903]
[1776425994221,38.51,75496.0425,4.0,-0.1114,6e-05,14.70712]
[1776425999322,38.5,75496.3925,4.0,-0.11136,6e-05,14.70312]
[1776426004673,38.5,75496.7125,4.0,-0.11131,6e-05,14.69895]
[1776426010418,38.49,75494.2875,4.0,-0.11144,6e-05,14.7106]
[1776426011658,38.49,75496.4025,4.0,-0.1113,6e-05,14.69792]
[1776426012423,38.49,75497.2975,4.0,-0.11124,6e-05,14.69235]
[1776426013421,38.49,75502.1625,4.0,-0.11093,6e-05,14.66404]
[1776426016114,38.49,75507.1275,4.0,-0.11062,6e-05,14.6352]
[1776426016134,38.49,75507.1275,4.0,-0.11062,6e-05,14.6352]
[1776426016168,38.49,75507.1275,4.0,-0.11062,6e-05,14.6352]
[1776426021429,38.49,75508.04,4.0,-0.11055,6e-05,14.62851]
[1776426027031,38.47,75506.715,4.0,-0.11049,6e-05,14.6226]
[1776426031692,38.46,75516.2425,4.0,-0.10983,6e-05,14.56068]
[1776426032689,38.46,75516.4825,4.0,-0.10981,6e-05,14.55912]
[1776426033750,38.46,75516.4825,4.0,-0.10981,6e-05,14.55893]
[1776426035354,38.46,75516.4825,4.0,-0.10981,6e-05,14.55871]
[1776426037754,38.46,75506.975,4.0,-0.1104,6e-05,14.61317]
[1776426042668,38.44,75503.52,4.0,-0.11053,6e-05,14.62494]
[1776426043203,38.44,75503.52,4.0,-0.11053,6e-05,14.62494]
[1776426049455,38.44,75494.8,4.0,-0.11106,6e-05,14.6737]
[1776426050568,38.44,75494.8,4.0,-0.11106,6e-05,14.67337]
[1776426051246,38.44,75494.8,4.0,-0.11106,6e-05,14.67331]
[1776426056286,38.44,75493.4525,4.0,-0.11114,6e-05,14.68084]
[1776426057466,38.44,75473.3475,4.0,-0.11242,6e-05,14.7976]
[1776426061754,38.43,75470.475,4.0,-0.11259,6e-05,14.81329]
[1776426062328,38.43,75470.475,4.0,-0.11259,6e-05,14.81329]
[1776426067377,38.43,75471.2525,4.0,-0.11254,6e-05,14.80879]
[1776426071419,38.43,75471.8425,4.0,-0.11251,6e-05,14.80543]
[1776426071708,38.43,75472.8575,4.0,-0.11244,6e-05,14.79953]
[1776426072482,38.43,75472.755,4.0,-0.11245,6e-05,14.79988]
[1776426078434,38.43,75464.375,4.0,-0.11297,6e-05,14.84732]
[1776426083478,38.43,75463.1125,4.0,-0.11303,6e-05,14.85275]
[1776426086682,38.43,75462.81,4.0,-0.11304,6e-05,14.85356]
[1776426087497,38.43,75462.54,4.0,-0.11306,6e-05,14.85509]
[1776426092502,38.43,75461.715,4.0,-0.11309,6e-05,14.8564]
[1776426097507,38.42,75461.7,4.0,-0.11306,6e-05,14.85428]
[1776426102512,38.42,75459.97,4.0,-0.11316,6e-05,14.86329]
[1776426107519,38.42,75456.6025,4.0,-0.11337,6e-05,14.88185]
[1776426112524,38.42,75455.745,4.0,-0.11342,6e-05,14.8864]
[1776426117529,38.42,75455.21,4.0,-0.11345,6e-05,14.88905]
[1776426122534,38.42,75453.7725,4.0,-0.11354,6e-05,14.89697]
[1776426127538,38.41,75453.2375,4.0,-0.11356,6e-05,14.89955]
[1776426132543,38.41,75444.1775,4.0,-0.11414,6e-05,14.95174]
[1776426137548,38.41,75442.795,4.0,-0.11422,6e-05,14.95887]
[1776426140550,38.41,75428.8625,4.0,-0.11512,7e-05,15.03973]
[1776426145555,38.41,75429.645,4.0,-0.11505,7e-05,15.03365]
[1776426150560,38.4,75427.36,4.0,-0.11519,7e-05,15.04552]
[1776426155565,38.4,75433.9125,4.0,-0.11472,7e-05,15.0023]
[1776426160570,38.4,75437.18,4.0,-0.1145,7e-05,14.98203]
[1776426165575,38.4,75433.7325,4.0,-0.11471,7e-05,15.00104]
[1776426170580,38.39,75432.745,4.0,-0.11476,7e-05,15.00554]
[1776426175585,38.39,75432.2825,4.0,-0.11477,7e-05,15.00696]
[1776426180590,38.39,75429.6875,4.0,-0.11493,7e-05,15.02086]
[1776426185666,38.39,75430.2,4.0,-0.11488,7e-05,15.0165]
[1776426191601,38.38,75425.7875,4.0,-0.11515,7e-05,15.04065]
[1776426196606,38.38,75432.2225,4.0,-0.11472,7e-05,15.00168]
[1776426201611,38.38,75435.32,4.0,-0.1145,7e-05,14.98242]
[1776426206616,38.38,75428.1375,4.0,-0.11496,7e-05,15.02352]
[1776426211621,38.37,75422.925,4.0,-0.11527,7e-05,15.0494]
[1776426216016,38.37,75415.505,4.0,-0.11571,7e-05,15.08866]
[1776426216626,38.37,75411.29,4.0,-0.11597,7e-05,15.11245]
[1776426217206,38.37,75411.29,4.0,-0.11597,7e-05,15.11245]
[1776426217627,38.37,75411.845,4.0,-0.11595,7e-05,15.1109]
[1776426219168,38.37,75414.825,4.0,-0.11576,7e-05,15.09357]
[1776426219199,38.37,75414.825,4.0,-0.11576,7e-05,15.09357]
[1776426219629,38.37,75415.8325,4.0,-0.11569,7e-05,15.08757]
[1776426221733,38.37,75420.11,4.0,-0.11541,7e-05,15.06233]
[1776426222632,38.37,75421.225,4.0,-0.11534,7e-05,15.05548]
[1776426227637,38.37,75422.7725,4.0,-0.11522,7e-05,15.04496]
[1776426233527,38.36,75417.4225,4.0,-0.11555,7e-05,15.07454]
[1776426238049,38.35,75410.805,4.0,-0.11593,7e-05,15.10869]
[1776426243614,38.35,75421.2975,4.0,-0.11523,7e-05,15.04556]
[1776426248632,38.35,75423.425,4.0,-0.11507,7e-05,15.03147]
[1776426253663,38.34,75418.535,4.0,-0.11538,7e-05,15.05874]
[1776426258668,38.34,75417.8675,4.0,-0.1154,7e-05,15.06119]
[1776426263672,38.34,75417.3925,4.0,-0.11542,7e-05,15.0625]
[1776426268677,38.34,75417.945,4.0,-0.11537,7e-05,15.05781]
[1776426273682,38.33,75416.67,4.0,-0.11542,7e-05,15.0606]
[1776426278687,38.33,75416.1625,4.0,-0.11543,7e-05,15.06211]
[1776426283692,38.33,75416.2325,4.0,-0.11541,7e-05,15.06022]
[1776426288697,38.33,75405.29,4.0,-0.11611,7e-05,15.12306]
[1776426293702,38.32,75406.1475,4.0,-0.116,7e-05,15.1127]
[1776426298707,38.31,75405.865,4.0,-0.116,7e-05,15.11254]
[1776426303712,38.31,75404.2625,4.0,-0.11609,7e-05,15.12014]
[1776426308717,38.31,75408.6175,4.0,-0.11578,7e-05,15.09273]
[1776426313722,38.3,75409.2475,4.0,-0.11572,7e-05,15.0875]
[1776426318727,38.3,75418.7025,4.0,-0.11509,7e-05,15.03039]
[1776426323732,38.3,75419.5075,4.0,-0.11502,7e-05,15.02448]
[1776426328737,38.3,75418.7975,4.0,-0.11505,7e-05,15.02746]
[1776426333742,38.29,75420.18,4.0,-0.11493,7e-05,15.015]
[1776426338747,38.29,75420.0075,4.0,-0.11493,7e-05,15.01494]
[1776426343752,38.29,75421.065,4.0,-0.11485,7e-05,15.00771]
[1776426348455,38.29,75416.1925,4.0,-0.11516,7e-05,15.03545]
[1776426350759,38.28,75391.095,4.0,-0.11676,7e-05,15.17822]
[1776426352081,38.27,75391.1225,4.0,-0.11671,7e-05,15.17363]
[1776426352760,38.27,75390.3,4.0,-0.11674,7e-05,15.17683]
[1776426353544,38.27,75390.3,4.0,-0.11674,7e-05,15.17683]
[1776426353761,38.27,75390.58,4.0,-0.11672,7e-05,15.17501]
[1776426355848,38.27,75402.1975,4.0,-0.11595,7e-05,15.10571]
[1776426356323,38.27,75402.1975,4.0,-0.11595,7e-05,15.10571]
[1776426356764,38.27,75401.6375,4.0,-0.11598,7e-05,15.10894]
[1776426361769,38.27,75404.9925,4.0,-0.11576,7e-05,15.08887]
[1776426362406,38.27,75404.9925,4.0,-0.11576,7e-05,15.08887]
[1776426362749,38.27,75404.9925,4.0,-0.11576,7e-05,15.08887]
[1776426362770,38.27,75405.68,4.0,-0.11571,7e-05,15.08451]
[1776426368752,38.26,75411.135,4.0,-0.11534,7e-05,15.05102]
[1776426373781,38.26,75414.7625,4.0,-0.11508,7e-05,15.02817]
[1776426378786,38.26,75421.935,4.0,-0.1146,7e-05,14.98501]
[1776426383791,38.26,75427.2925,4.0,-0.11425,7e-05,14.9528]
[1776426388797,38.26,75429.155,4.0,-0.11412,7e-05,14.94129]
[1776426393802,38.26,75434.6475,4.0,-0.11374,7e-05,14.90541]
[1776426399808,38.25,75434.1025,4.0,-0.11377,7e-05,14.90829]
[1776426405731,38.25,75433.8275,4.0,-0.11378,7e-05,14.90957]
[1776426410766,38.25,75435.335,4.0,-0.11368,7e-05,14.90049]
[1776426415801,38.25,75437.8875,4.0,-0.11352,6e-05,14.88536]
[1776426420828,38.25,75444.215,4.0,-0.11311,6e-05,14.84853]
[1776426425833,38.26,75448.6725,4.0,-0.11285,6e-05,14.82518]
[1776426430842,38.26,75449.6625,4.0,-0.11281,6e-05,14.82108]
[1776426435847,38.26,75449.3225,4.0,-0.11283,6e-05,14.82342]
[1776426440852,38.26,75449.5825,4.0,-0.11282,6e-05,14.82223]
[1776426445857,38.26,75451.16,4.0,-0.11272,6e-05,14.81338]
[1776426450798,38.27,75454.715,4.0,-0.1125,6e-05,14.79289]
[1776426455867,38.27,75470.125,4.0,-0.1115,6e-05,14.70054]
[1776426460872,38.27,75468.33,4.0,-0.11162,6e-05,14.71222]
[1776426462874,38.27,75449.14,4.0,-0.11286,6e-05,14.82495]
[1776426463875,38.27,75433.3225,4.0,-0.11389,7e-05,14.91776]
[1776426468880,38.27,75432.695,4.0,-0.11393,7e-05,14.92111]
[1776426473885,38.27,75430.245,4.0,-0.11408,7e-05,14.93504]
[1776426478890,38.27,75437.9625,4.0,-0.11357,6e-05,14.88937]
[1776426483895,38.27,75447.3,4.0,-0.11297,6e-05,14.83454]
[1776426488900,38.27,75456.7975,4.0,-0.11236,6e-05,14.77937]
[1776426493905,38.27,75462.8575,4.0,-0.11198,6e-05,14.7447]
[1776426498910,38.27,75462.5625,4.0,-0.11201,6e-05,14.74732]
[1776426503915,38.27,75464.7625,4.0,-0.11188,6e-05,14.73537]
[1776426508931,38.27,75464.535,4.0,-0.1119,6e-05,14.73747]
[1776426514926,38.28,75473.025,4.0,-0.11135,6e-05,14.68607]
[1776426516522,38.28,75473.66,4.0,-0.11131,6e-05,14.68263]
[1776426516928,38.28,75482.4975,4.0,-0.11075,6e-05,14.63103]
[1776426517354,38.28,75482.4975,4.0,-0.11075,6e-05,14.63103]
[1776426522719,38.28,75487.22,4.0,-0.11045,6e-05,14.60392]
[1776426523075,38.28,75486.845,4.0,-0.11048,6e-05,14.6062]
[1776426523935,38.28,75478.4425,4.0,-0.11102,6e-05,14.65559]
[1776426528940,38.28,75470.9,4.0,-0.11151,6e-05,14.70089]
[1776426533945,38.28,75473.5475,4.0,-0.11136,6e-05,14.68672]
[1776426538950,38.29,75481.4425,4.0,-0.1109,6e-05,14.64491]
[1776426543955,38.3,75484.7,4.0,-0.11071,6e-05,14.6276]
[1776426548960,38.31,75484.575,4.0,-0.1108,6e-05,14.63607]
[1776426553965,38.32,75488.9475,4.0,-0.1106,6e-05,14.61853]
[1776426558970,38.33,75486.31,4.0,-0.11082,6e-05,14.63866]
[1776426564846,38.34,75487.5125,4.0,-0.11077,6e-05,14.63355]
[1776426569907,38.34,75490.9675,4.0,-0.11059,6e-05,14.61794]
[1776426575923,38.35,75489.9125,4.0,-0.11067,6e-05,14.62325]
[1776426580958,38.35,75488.9425,4.0,-0.11074,6e-05,14.63053]
[1776426585993,38.37,75486.3975,4.0,-0.11101,6e-05,14.6547]
[1776426588437,38.37,75487.2075,4.0,-0.11099,6e-05,14.65311]
[1776426589000,38.37,75487.0975,4.0,-0.11099,6e-05,14.65374]
[1776426594004,38.37,75487.03,4.0,-0.111,6e-05,14.65409]
[1776426597227,38.37,75487.6525,4.0,-0.11096,6e-05,14.65045]
[1776426598429,38.37,75487.68,4.0,-0.11096,6e-05,14.65028]
[1776426599009,38.37,75487.5975,4.0,-0.11096,6e-05,14.65048]
[1776426603422,38.37,75490.51,4.0,-0.11076,6e-05,14.63243]
[1776426604016,38.37,75491.43,4.0,-0.1107,6e-05,14.6271]
[1776426609021,38.37,75494.5125,4.0,-0.11051,6e-05,14.60938]
[1776426612995,38.37,75492.8825,4.0,-0.11062,6e-05,14.61901]
[1776426613137,38.37,75493.005,4.0,-0.11061,6e-05,14.61834]
[1776426614026,38.37,75492.5175,4.0,-0.11064,6e-05,14.62151]
[1776426619033,38.38,75492.71,4.0,-0.11065,6e-05,14.62203]
[1776426624038,38.38,75491.7,4.0,-0.11073,6e-05,14.62953]
[1776426625480,38.38,75491.5,4.0,-0.11074,6e-05,14.631]
[1776426625483,38.38,75491.5,4.0,-0.11074,6e-05,14.631]
[1776426626040,38.38,75490.6175,4.0,-0.1108,6e-05,14.63616]
[1776426631045,38.38,75490.5475,4.0,-0.11079,6e-05,14.6334]
[1776426636050,38.38,75489.9375,4.0,-0.11083,6e-05,14.63704]
[1776426637011,38.38,75489.9375,4.0,-0.11083,6e-05,14.63704]
[1776426638473,38.38,75490.005,4.0,-0.11082,6e-05,14.63667]
[1776426639053,38.38,75489.9975,4.0,-0.11082,6e-05,14.63645]
[1776426644056,38.37,75498.2725,4.0,-0.11024,6e-05,14.58353]
[1776426649062,38.36,75505.8325,4.0,-0.10972,6e-05,14.53528]
[1776426654067,38.36,75506.245,4.0,-0.10969,6e-05,14.53233]
[1776426656833,38.36,75506.1675,4.0,-0.10969,6e-05,14.53256]
[1776426662075,38.36,75513.2125,4.0,-0.10922,6e-05,14.48945]
[1776426667082,38.36,75514.645,4.0,-0.10913,6e-05,14.48094]
[1776426672087,38.36,75515.59,4.0,-0.10907,6e-05,14.47531]
[1776426677092,38.36,75516.515,4.0,-0.10901,6e-05,14.46984]
[1776426679094,38.36,75530.0975,4.0,-0.10816,6e-05,14.39129]
[1776426680256,38.36,75535.825,4.0,-0.10781,6e-05,14.35824]
[1776426680272,38.36,75535.825,4.0,-0.10781,6e-05,14.35824]
[1776426681096,38.36,75537.07,4.0,-0.10773,6e-05,14.35089]
[1776426681119,38.36,75537.07,4.0,-0.10773,6e-05,14.35089]
[1776426682097,38.36,75537.5625,4.0,-0.1077,6e-05,14.34815]
[1776426683140,38.36,75535.89,4.0,-0.1078,6e-05,14.35795]
[1776426683392,38.36,75535.89,4.0,-0.1078,6e-05,14.35795]
[1776426688754,38.36,75536.62,4.0,-0.10777,6e-05,14.35447]
[1776426688776,38.36,75536.62,4.0,-0.10777,6e-05,14.35447]
[1776426689104,38.36,75537.3125,4.0,-0.10772,6e-05,14.35032]
[1776426694109,38.35,75548.78,4.0,-0.10696,6e-05,14.27753]
[1776426695779,38.35,75550.895,4.0,-0.10682,6e-05,14.26528]
[1776426696735,38.35,75556.435,4.0,-0.10648,6e-05,14.2333]
[1776426697112,38.35,75560.0,4.0,-0.10626,6e-05,14.21249]
[1776426698402,38.35,75559.635,4.0,-0.10628,6e-05,14.21436]
[1776426702148,38.35,75557.005,4.0,-0.10643,6e-05,14.2286]
[1776426705228,38.35,75549.7075,4.0,-0.10687,6e-05,14.26987]
[1776426706121,38.35,75548.505,4.0,-0.10695,6e-05,14.27681]
[1776426709553,38.35,75545.66,4.0,-0.10712,6e-05,14.29317]
[1776426709582,38.35,75545.66,4.0,-0.10712,6e-05,14.29317]
[1776426710125,38.35,75548.0125,4.0,-0.10697,6e-05,14.27924]
[1776426713022,38.35,75551.0975,4.0,-0.10678,6e-05,14.26079]
[1776426714486,38.35,75549.45,4.0,-0.10687,6e-05,14.26971]
[1776426715130,38.35,75548.4125,4.0,-0.10694,6e-05,14.2757]
[1776426720135,38.35,75545.5625,4.0,-0.10711,6e-05,14.292]
[1776426725140,38.35,75547.1175,4.0,-0.10701,6e-05,14.28286]
[1776426730145,38.34,75550.6575,4.0,-0.10679,6e-05,14.26233]
[1776426736048,38.34,75549.1125,4.0,-0.10689,6e-05,14.27122]
[1776426738758,38.34,75548.8,4.0,-0.10691,6e-05,14.27301]
[1776426739069,38.34,75548.8,4.0,-0.1069,6e-05,14.2727]
[1776426739374,38.34,75548.8,4.0,-0.1069,6e-05,14.2727]
[1776426740921,38.34,75548.8,4.0,-0.1069,6e-05,14.27247]
[1776426742431,38.34,75548.8,4.0,-0.10688,6e-05,14.27045]
[1776426745112,38.33,75572.375,4.0,-0.10539,6e-05,14.13084]
[1776426745711,38.33,75572.375,4.0,-0.10539,6e-05,14.13084]
[1776426751156,38.32,75564.3725,4.0,-0.10579,6e-05,14.16635]
[1776426751818,38.32,75564.3725,4.0,-0.10579,6e-05,14.16635]
[1776426752598,38.32,75564.3725,4.0,-0.10578,6e-05,14.16616]
[1776426755690,38.32,75558.8475,4.0,-0.10612,6e-05,14.19747]
[1776426756762,38.32,75558.395,4.0,-0.10614,6e-05,14.19989]
[1776426758134,38.32,75557.9375,4.0,-0.10617,6e-05,14.20233]
[1776426760172,38.32,75554.3575,4.0,-0.10639,6e-05,14.22257]
[1776426760518,38.32,75552.0575,4.0,-0.10653,6e-05,14.23562]
[1776426760735,38.32,75552.0575,4.0,-0.10653,6e-05,14.23562]
[1776426761151,38.32,75552.0575,4.0,-0.10653,6e-05,14.23562]
[1776426761181,38.32,75553.84,4.0,-0.10642,6e-05,14.22538]
[1776426761432,38.32,75553.84,4.0,-0.10642,6e-05,14.22538]
[1776426761442,38.32,75553.84,4.0,-0.10642,6e-05,14.22538]
[1776426762584,38.32,75553.84,4.0,-0.10641,6e-05,14.22496]
[1776426762598,38.32,75553.84,4.0,-0.10641,6e-05,14.22496]
[1776426763183,38.31,75582.72,4.0,-0.10461,6e-05,14.05534]
[1776426763817,38.31,75582.72,4.0,-0.10461,6e-05,14.05534]
[1776426764184,38.31,75585.5225,4.0,-0.10444,6e-05,14.03958]
[1776426766186,38.32,75600.4175,4.0,-0.10356,6e-05,13.95687]
[1776426772192,38.33,75603.2575,4.0,-0.10349,6e-05,13.94963]
[1776426777197,38.35,75596.82,4.0,-0.10394,6e-05,13.99321]
[1776426782202,38.35,75590.4025,4.0,-0.10434,6e-05,14.03037]
[1776426787207,38.35,75601.3025,4.0,-0.10368,6e-05,13.96826]
[1776426792212,38.36,75609.1725,4.0,-0.10327,6e-05,13.92982]
[1776426797218,38.36,75610.8125,4.0,-0.10318,6e-05,13.92139]
[1776426801883,38.37,75615.8475,4.0,-0.10293,6e-05,13.89752]
[1776426802223,38.37,75616.075,4.0,-0.10292,6e-05,13.89614]
[1776426802635,38.37,75616.075,4.0,-0.10292,6e-05,13.89614]
[1776426803224,38.37,75619.925,4.0,-0.10271,6e-05,13.87659]
[1776426808229,38.38,75615.83,4.0,-0.10299,6e-05,13.9036]
[1776426814235,38.38,75617.2075,4.0,-0.1029,6e-05,13.89373]
[1776426819240,38.38,75606.87,4.0,-0.10353,6e-05,13.95383]
[1776426824245,38.39,75598.375,4.0,-0.10406,6e-05,14.00338]
[1776426829250,38.39,75599.39,4.0,-0.104,6e-05,13.99833]
[1776426834255,38.39,75599.5,4.0,-0.104,6e-05,13.998]
[1776426839260,38.39,75599.31,4.0,-0.10401,6e-05,13.99939]
[1776426845266,38.39,75593.0975,4.0,-0.10439,6e-05,14.03489]
[1776426850271,38.39,75589.425,4.0,-0.10461,6e-05,14.05594]
[1776426855276,38.39,75587.4525,4.0,-0.10473,6e-05,14.06711]
[1776426860281,38.38,75579.4825,4.0,-0.10519,6e-05,14.10993]
[1776426865286,38.37,75577.065,4.0,-0.10528,6e-05,14.11842]
[1776426870291,38.37,75574.99,4.0,-0.10538,6e-05,14.12771]
[1776426875296,38.36,75567.4925,4.0,-0.1058,6e-05,14.16565]
[1776426880301,38.36,75576.5775,4.0,-0.10524,6e-05,14.11271]
[1776426885306,38.36,75576.03,4.0,-0.10526,6e-05,14.11535]
[1776426890311,38.35,75575.1725,4.0,-0.10527,6e-05,14.11597]
[1776426895316,38.35,75578.045,4.0,-0.10508,6e-05,14.09816]
[1776426900321,38.35,75588.965,4.0,-0.10442,6e-05,14.03536]
[1776426906253,38.35,75579.18,4.0,-0.105,6e-05,14.09021]
[1776426911298,38.35,75578.0075,4.0,-0.10506,6e-05,14.09591]
[1776426917253,38.34,75572.2775,4.0,-0.10536,6e-05,14.12423]
[1776426922343,38.32,75558.67,4.0,-0.10611,6e-05,14.19353]
[1776426927348,38.31,75570.24,4.0,-0.10535,6e-05,14.12229]
[1776426930825,38.31,75570.3925,4.0,-0.10533,6e-05,14.12114]
[1776426931114,38.31,75570.3925,4.0,-0.10533,6e-05,14.12114]
[1776426931352,38.31,75573.8625,4.0,-0.1051,6e-05,14.09784]
[1776426931703,38.31,75573.8625,4.0,-0.1051,6e-05,14.09784]
[1776426932353,38.3,75578.7075,4.0,-0.10474,6e-05,14.06379]
[1776426934381,38.29,75581.6875,4.0,-0.10449,6e-05,14.04021]
[1776426935356,38.29,75583.1025,4.0,-0.10438,6e-05,14.02947]
[1776426938499,38.28,75584.5125,4.0,-0.10426,6e-05,14.01837]
[1776426939360,38.28,75584.6325,4.0,-0.10425,6e-05,14.01714]
[1776426940561,38.28,75584.1225,4.0,-0.10428,6e-05,14.01954]
[1776426941362,38.28,75584.31,4.0,-0.10426,6e-05,14.01822]
[1776426946368,38.26,75574.79,4.0,-0.10475,6e-05,14.06433]
[1776426951373,38.24,75570.0625,4.0,-0.10488,6e-05,14.07593]
[1776426956378,38.23,75569.88,4.0,-0.10485,6e-05,14.07269]
[1776426961383,38.22,75570.575,4.0,-0.10479,6e-05,14.0672]
[1776426966388,38.22,75570.7125,4.0,-0.10477,6e-05,14.06487]
[1776426971393,38.22,75570.235,4.0,-0.10478,6e-05,14.06618]
[1776426976398,38.22,75568.7525,4.0,-0.10486,6e-05,14.07322]
[1776426981403,38.21,75571.375,4.0,-0.10468,6e-05,14.05668]
[1776426986406,38.21,75568.9125,4.0,-0.10482,6e-05,14.06977]
[1776426989844,38.2,75550.5175,4.0,-0.1059,6e-05,14.17068]
[1776426995486,38.16,75549.05,4.0,-0.10571,6e-05,14.1507]
[1776426998279,38.15,75548.5425,4.0,-0.10569,6e-05,14.14928]
[1776426998393,38.15,75548.5425,4.0,-0.10569,6e-05,14.14928]
[1776426998489,38.15,75548.295,4.0,-0.10571,6e-05,14.15033]
[1776427003494,38.15,75548.59,4.0,-0.10567,6e-05,14.14666]
[1776427008349,38.14,75548.41,4.0,-0.10566,6e-05,14.14616]
[1776427008366,38.14,75548.41,4.0,-0.10566,6e-05,14.14616]
[1776427008397,38.14,75548.41,4.0,-0.10566,6e-05,14.14616]
[1776427008488,38.14,75548.41,4.0,-0.10566,6e-05,14.14577]
[1776427013504,38.13,75554.6875,4.0,-0.10522,6e-05,14.10433]
[1776427016859,38.13,75550.73,4.0,-0.10545,6e-05,14.12622]
[1776427017508,38.12,75548.8525,4.0,-0.1055,6e-05,14.13052]
[1776427018920,38.11,75547.9125,4.0,-0.10549,6e-05,14.12944]
[1776427019510,38.1,75547.5275,4.0,-0.10548,6e-05,14.12801]
[1776427024515,38.09,75548.8525,4.0,-0.10534,6e-05,14.11533]
[1776427025129,38.09,75548.8525,4.0,-0.10534,6e-05,14.11533]
[1776427025516,38.09,75548.84,4.0,-0.10534,6e-05,14.11478]
[1776427030521,38.09,75548.9225,4.0,-0.1053,6e-05,14.11123]
[1776427031352,38.09,75548.9225,4.0,-0.1053,6e-05,14.11123]
[1776427031476,38.08,75548.9225,4.0,-0.10529,6e-05,14.1106]
[1776427036527,38.05,75538.5275,4.0,-0.10575,6e-05,14.15272]
[1776427041532,38.04,75546.685,4.0,-0.1052,6e-05,14.10086]
[1776427044464,38.04,75546.7375,4.0,-0.10519,6e-05,14.10001]
[1776427044535,38.04,75546.725,4.0,-0.10519,6e-05,14.0998]
[1776427049540,38.04,75557.01,4.0,-0.10453,6e-05,14.03748]
[1776427054545,38.03,75558.13,4.0,-0.10441,6e-05,14.02535]
[1776427056145,38.03,75558.3725,4.0,-0.10439,6e-05,14.02347]
[1776427056547,38.03,75558.23,4.0,-0.1044,6e-05,14.02413]
[1776427057614,38.03,75557.655,4.0,-0.10443,6e-05,14.0273]
[1776427058549,38.03,75557.5775,4.0,-0.10443,6e-05,14.02727]
[1776427063554,38.0,75568.13,4.0,-0.10358,6e-05,13.94616]
[1776427068559,37.99,75583.05,4.0,-0.10266,6e-05,13.85842]
[1776427073962,37.99,75589.71,4.0,-0.10224,6e-05,13.81909]
[1776427079471,37.99,75592.82,4.0,-0.10205,6e-05,13.8003]
[1776427084505,37.99,75591.8675,4.0,-0.1021,6e-05,13.80503]
[1776427089541,37.99,75594.0325,4.0,-0.10196,6e-05,13.79194]
[1776427094576,37.99,75592.735,4.0,-0.10203,6e-05,13.79878]
[1776427099590,37.99,75593.6725,4.0,-0.10197,6e-05,13.7927]
[1776427101319,37.99,75594.36,4.0,-0.10193,6e-05,13.78862]
[1776427101346,37.99,75594.36,4.0,-0.10193,6e-05,13.78862]
[1776427103594,37.99,75609.095,4.0,-0.10104,6e-05,13.70357]
[1776427103703,37.99,75609.095,4.0,-0.10104,6e-05,13.70357]
[1776427109600,37.99,75619.5,4.0,-0.10042,6e-05,13.64424]
[1776427114605,37.99,75617.71,4.0,-0.10051,6e-05,13.65179]
[1776427119610,37.99,75617.7525,4.0,-0.10051,6e-05,13.65199]
[1776427124615,37.99,75617.96,4.0,-0.1005,6e-05,13.65122]
[1776427129620,37.99,75617.29,4.0,-0.10055,6e-05,13.65549]
[1776427134625,37.99,75617.1775,4.0,-0.10056,6e-05,13.65654]
[1776427139630,37.99,75616.2825,4.0,-0.10062,6e-05,13.66204]
[1776427144635,37.99,75618.68,4.0,-0.10048,6e-05,13.64862]
[1776427149640,37.99,75621.9725,4.0,-0.10029,6e-05,13.6303]
[1776427154645,37.99,75621.575,4.0,-0.10031,6e-05,13.63315]
[1776427159650,37.99,75620.76,4.0,-0.10037,6e-05,13.63838]
[1776427164655,38.0,75619.35,4.0,-0.10046,6e-05,13.64692]
[1776427169660,38.0,75619.895,4.0,-0.10043,6e-05,13.64426]
[1776427174665,38.0,75620.22,4.0,-0.1004,6e-05,13.6397]
[1776427179670,38.0,75620.3375,4.0,-0.10039,6e-05,13.63953]
[1776427184675,38.0,75619.7925,4.0,-0.10043,6e-05,13.64325]
[1776427188785,38.0,75610.6325,4.0,-0.10098,6e-05,13.69608]
[1776427192858,38.0,75606.63,4.0,-0.10122,6e-05,13.71908]
[1776427193760,38.0,75606.5225,4.0,-0.10123,6e-05,13.71968]
[1776427194655,38.0,75606.5225,4.0,-0.10123,6e-05,13.71968]
[1776427195132,38.0,75607.975,4.0,-0.10114,6e-05,13.71132]
[1776427195884,38.0,75608.535,4.0,-0.10111,6e-05,13.70809]
[1776427197207,38.0,75609.6025,4.0,-0.10104,6e-05,13.70196]
[1776427202077,38.0,75613.0275,4.0,-0.10084,6e-05,13.68244]
[1776427203644,38.0,75617.5025,4.0,-0.10057,6e-05,13.65678]
[1776427204972,38.0,75625.8725,4.0,-0.10007,6e-05,13.60886]
[1776427205556,38.0,75625.8725,4.0,-0.10008,6e-05,13.60906]
[1776427206021,38.0,75625.8725,4.0,-0.10008,6e-05,13.60906]
[1776427206439,38.0,75625.8725,4.0,-0.10008,6e-05,13.60906]
[1776427206698,38.0,75644.5625,4.0,-0.09896,6e-05,13.50138]
[1776427211702,38.01,75641.96,4.0,-0.0992,6e-05,13.52459]
[1776427216714,38.02,75633.37,4.0,-0.09974,6e-05,13.57714]
[1776427222115,38.02,75641.57,4.0,-0.09927,6e-05,13.53116]
[1776427227509,38.03,75639.57,4.0,-0.09944,6e-05,13.54855]
[1776427232544,38.03,75640.95,4.0,-0.09935,6e-05,13.53841]
[1776427237151,38.04,75641.07,4.0,-0.09935,6e-05,13.53854]
[1776427237228,38.04,75641.07,4.0,-0.09935,6e-05,13.53854]
[1776427239404,38.04,75643.02,4.0,-0.09924,6e-05,13.52778]
[1776427239593,38.04,75639.12,4.0,-0.09947,6e-05,13.55031]
[1776427240634,38.04,75639.12,4.0,-0.09947,6e-05,13.55031]
[1776427241446,38.04,75636.7,4.0,-0.09962,6e-05,13.56391]
[1776427241607,38.04,75636.23,4.0,-0.09964,6e-05,13.5666]
[1776427246642,38.04,75630.06,4.0,-0.10002,6e-05,13.60267]
[1776427251677,38.04,75614.55,4.0,-0.10095,6e-05,13.692]
[1776427252881,38.04,75614.39,4.0,-0.10096,6e-05,13.69287]
[1776427258726,38.04,75622.49,4.0,-0.10047,6e-05,13.64626]
[1776427263761,38.04,75611.86,4.0,-0.10111,6e-05,13.70742]
[1776427267915,38.04,75611.1,4.0,-0.10115,6e-05,13.71168]
[1776427268071,38.04,75611.1,4.0,-0.10115,6e-05,13.71168]
[1776427268242,38.04,75611.1,4.0,-0.10115,6e-05,13.71168]
[1776427268306,38.04,75615.28,4.0,-0.1009,6e-05,13.68754]
[1776427269566,38.04,75615.28,4.0,-0.1009,6e-05,13.68754]
[1776427270353,38.04,75625.63,4.0,-0.10028,6e-05,13.62752]
[1776427270431,38.04,75630.93,4.0,-0.09996,6e-05,13.59712]
[1776427275849,38.04,75634.58,4.0,-0.09975,6e-05,13.57704]
[1776427280884,38.04,75630.96,4.0,-0.09997,6e-05,13.59837]
[1776427285920,38.04,75635.36,4.0,-0.09972,6e-05,13.57376]
[1776427290955,38.04,75633.14,4.0,-0.09985,6e-05,13.58708]
[1776427295990,38.04,75635.48,4.0,-0.0997,6e-05,13.57101]
[1776427301025,38.04,75636.38,4.0,-0.09965,6e-05,13.56642]
[1776427306060,38.04,75639.32,4.0,-0.09948,6e-05,13.55019]
[1776427308074,38.04,75624.73,4.0,-0.10036,6e-05,13.63403]
[1776427313349,38.04,75618.24,4.0,-0.10074,6e-05,13.67117]
[1776427313675,38.04,75618.24,4.0,-0.10074,6e-05,13.67117]
[1776427317506,38.04,75610.49,4.0,-0.1012,6e-05,13.71545]
[1776427317897,38.04,75609.75,4.0,-0.10125,6e-05,13.71959]
[1776427318410,38.04,75609.75,4.0,-0.10125,6e-05,13.71959]
[1776427319678,38.04,75579.91,4.0,-0.10305,6e-05,13.89129]
[1776427320573,38.04,75579.91,4.0,-0.10305,6e-05,13.89129]
[1776427320650,38.04,75579.91,4.0,-0.10305,6e-05,13.89129]
[1776427322204,38.04,75565.58,4.0,-0.10392,6e-05,13.97336]
[1776427322208,38.04,75565.58,4.0,-0.10392,6e-05,13.97336]
[1776427322253,38.04,75565.58,4.0,-0.10392,6e-05,13.97336]
[1776427322794,38.04,75565.58,4.0,-0.10392,6e-05,13.97336]
[1776427322354,38.04,75574.52,4.0,-0.10336,6e-05,13.92114]
[1776427323458,38.04,75574.52,4.0,-0.10336,6e-05,13.92114]
[1776427326629,38.04,75561.2,4.0,-0.10417,6e-05,13.99768]
[1776427328260,38.04,75563.21,4.0,-0.10405,6e-05,13.98556]
[1776427332662,38.04,75556.19,4.0,-0.10447,6e-05,14.02543]
[1776427337949,38.03,75567.16,4.0,-0.10378,6e-05,13.9604]
[1776427339560,38.03,75571.89,4.0,-0.10349,6e-05,13.93283]
[1776427340060,38.03,75575.05,4.0,-0.10329,6e-05,13.9144]
[1776427341819,38.03,75576.93,4.0,-0.10318,6e-05,13.9034]
[1776427341847,38.03,75583.59,4.0,-0.10277,6e-05,13.86476]
[1776427342176,38.03,75583.59,4.0,-0.10277,6e-05,13.86476]
[1776427342757,38.03,75583.59,4.0,-0.10277,6e-05,13.86476]
[1776427342794,38.03,75585.27,4.0,-0.10267,6e-05,13.85472]
[1776427343834,38.03,75585.27,4.0,-0.10267,6e-05,13.85472]
[1776427346348,38.02,75566.68,4.0,-0.10375,6e-05,13.95704]
[1776427351511,38.02,75568.44,4.0,-0.10362,6e-05,13.94485]
[1776427353914,38.02,75568.64,4.0,-0.10357,6e-05,13.9391]
[1776427354405,38.02,75567.58,4.0,-0.10363,6e-05,13.94476]
[1776427356641,38.02,75566.31,4.0,-0.10371,6e-05,13.95195]
[1776427356645,38.02,75566.31,4.0,-0.10371,6e-05,13.95195]
[1776427356742,38.02,75566.63,4.0,-0.10369,6e-05,13.94991]
[1776427361924,38.01,75571.41,4.0,-0.10337,6e-05,13.92016]
[1776427362228,38.01,75571.41,4.0,-0.10337,6e-05,13.92016]
[1776427367211,38.01,75584.64,4.0,-0.10255,6e-05,13.84177]
[1776427367692,38.01,75584.64,4.0,-0.10255,6e-05,13.84177]
[1776427372378,38.01,75591.59,4.0,-0.10211,6e-05,13.80037]
[1776427374084,38.01,75592.72,4.0,-0.10204,6e-05,13.79333]
[1776427379643,38.0,75600.24,4.0,-0.10158,6e-05,13.74907]
[1776427385631,38.0,75608.09,4.0,-0.1011,6e-05,13.70323]
[1776427387729,38.0,75604.37,4.0,-0.10132,6e-05,13.72459]
[1776427387781,38.0,75604.37,4.0,-0.10132,6e-05,13.72459]
[1776427388933,38.0,75590.15,4.0,-0.10218,6e-05,13.80642]
[1776427393846,38.0,75585.3,4.0,-0.10246,6e-05,13.83355]
[1776427398886,38.0,75591.67,4.0,-0.10207,6e-05,13.79572]
[1776427403615,38.0,75602.6,4.0,-0.10139,6e-05,13.7316]
[1776427404041,38.0,75605.89,4.0,-0.1012,6e-05,13.71255]
[1776427406808,38.0,75612.27,4.0,-0.10081,6e-05,13.67569]
[1776427408138,38.0,75627.49,4.0,-0.0999,6e-05,13.5883]
[1776427413830,38.0,75629.9,4.0,-0.09975,6e-05,13.57212]
[1776427417787,38.0,75629.88,4.0,-0.09975,6e-05,13.57254]
[1776427422894,38.0,75614.86,4.0,-0.10066,6e-05,13.65971]
[1776427427930,38.0,75609.31,4.0,-0.10099,6e-05,13.69152]
[1776427432834,38.0,75608.09,4.0,-0.10106,6e-05,13.6984]
[1776427438000,38.0,75603.78,4.0,-0.10132,6e-05,13.72288]
[1776427443039,38.0,75605.23,4.0,-0.10123,6e-05,13.71414]
[1776427448074,38.0,75605.88,4.0,-0.10118,6e-05,13.71016]
[1776427453360,38.0,75602.15,4.0,-0.10141,6e-05,13.73144]
[1776427455226,38.0,75600.93,4.0,-0.10148,6e-05,13.73832]
[1776427458723,38.0,75594.83,4.0,-0.10184,6e-05,13.7732]
[1776427464186,38.0,75599.56,4.0,-0.10155,6e-05,13.74513]
[1776427469222,38.0,75601.79,4.0,-0.10141,6e-05,13.73189]
[1776427475264,37.99,75601.34,4.0,-0.10142,6e-05,13.73096]
[1776427479292,37.99,75593.48,4.0,-0.10189,6e-05,13.77588]
[1776427484327,37.99,75595.87,4.0,-0.10174,6e-05,13.76153]
[1776427489361,37.99,75597.79,4.0,-0.10162,6e-05,13.75003]
[1776427494396,37.99,75598.46,4.0,-0.10157,6e-05,13.74581]
[1776427499432,37.99,75602.58,4.0,-0.10132,6e-05,13.72182]
[1776427501903,37.99,75602.88,4.0,-0.1013,6e-05,13.72006]
[1776427504825,37.99,75614.68,4.0,-0.10059,6e-05,13.65213]
[1776427507844,37.99,75619.7,4.0,-0.1003,6e-05,13.62356]
[1776427513532,37.99,75619.74,4.0,-0.1003,6e-05,13.62415]
[1776427518568,37.99,75620.18,4.0,-0.10028,6e-05,13.6222]
[1776427523603,38.0,75621.51,4.0,-0.10021,6e-05,13.61513]
[1776427528641,38.0,75622.87,4.0,-0.10013,6e-05,13.6079]
[1776427533651,38.0,75621.24,4.0,-0.10021,6e-05,13.61449]
[1776427533811,38.0,75621.24,4.0,-0.10021,6e-05,13.61449]
[1776427533859,38.0,75621.24,4.0,-0.10021,6e-05,13.61449]
[1776427533906,38.0,75625.03,4.0,-0.09999,6e-05,13.59282]
[1776427535688,38.0,75627.98,4.0,-0.09981,6e-05,13.57602]
[1776427535690,38.0,75630.13,4.0,-0.09968,6e-05,13.56351]
[1776427540725,38.0,75619.6,4.0,-0.10032,6e-05,13.62447]
[1776427545760,38.0,75630.32,4.0,-0.09968,6e-05,13.56334]
[1776427550797,38.0,75631.43,4.0,-0.09963,6e-05,13.55781]
[1776427555832,38.0,75631.93,4.0,-0.0996,6e-05,13.55581]
[1776427560867,38.0,75628.58,4.0,-0.09981,6e-05,13.57585]
[1776427565909,38.0,75630.83,4.0,-0.09969,6e-05,13.5637]
[1776427570948,38.01,75627.34,4.0,-0.0999,6e-05,13.58451]
[1776427575983,38.01,75625.02,4.0,-0.10005,6e-05,13.59851]
[1776427581019,38.01,75626.35,4.0,-0.09997,6e-05,13.59131]
[1776427588069,38.01,75627.67,4.0,-0.0999,6e-05,13.58443]
[1776427593104,38.01,75625.24,4.0,-0.10003,6e-05,13.5956]
[1776427598138,38.01,75624.66,4.0,-0.10007,6e-05,13.59923]
[1776427603541,38.01,75626.59,4.0,-0.09995,6e-05,13.58838]
[1776427603648,38.01,75626.59,4.0,-0.09995,6e-05,13.58838]
[1776427609216,38.01,75635.74,4.0,-0.09942,6e-05,13.53668]
[1776427614251,38.01,75635.61,4.0,-0.09943,6e-05,13.53815]
[1776427619285,38.03,75636.43,4.0,-0.09945,6e-05,13.54053]
[1776427624321,38.04,75623.49,4.0,-0.10028,6e-05,13.62008]
[1776427630363,38.04,75623.58,4.0,-0.10027,6e-05,13.61964]
[1776427635400,38.04,75621.37,4.0,-0.10041,6e-05,13.63243]
[1776427640435,38.04,75621.66,4.0,-0.10039,6e-05,13.63083]
[1776427645470,38.04,75620.75,4.0,-0.10045,6e-05,13.63621]
[1776427649753,38.04,75604.47,4.0,-0.10142,6e-05,13.72971]
[1776427651007,38.04,75604.47,4.0,-0.10142,6e-05,13.72971]
[1776427658067,38.02,75597.99,4.0,-0.10171,6e-05,13.75536]
[1776427658478,38.01,75597.99,4.0,-0.10166,6e-05,13.75028]
[1776427659084,38.01,75597.64,4.0,-0.10169,6e-05,13.7536]
[1776427665045,38.02,75594.91,4.0,-0.1019,6e-05,13.774]
[1776427667011,38.03,75590.79,4.0,-0.10217,6e-05,13.79939]
[1776427667641,38.03,75590.75,4.0,-0.10217,6e-05,13.79968]
[1776427667742,38.03,75587.45,4.0,-0.10237,6e-05,13.81876]
[1776427673666,38.03,75581.85,4.0,-0.10276,6e-05,13.85582]
[1776427679709,38.04,75580.81,4.0,-0.10284,6e-05,13.86348]
[1776427684744,38.04,75579.55,4.0,-0.10293,6e-05,13.87211]
[1776427689779,38.05,75592.25,4.0,-0.10221,6e-05,13.80344]
[1776427692092,38.05,75593.26,4.0,-0.10215,6e-05,13.79799]
[1776427692180,38.06,75594.32,4.0,-0.10216,6e-05,13.79935]
[1776427697835,38.06,75594.87,4.0,-0.10213,6e-05,13.79644]
[1776427702870,38.06,75594.3,4.0,-0.10217,6e-05,13.79996]
[1776427706649,38.06,75591.83,4.0,-0.10232,6e-05,13.81427]
[1776427711933,38.07,75601.63,4.0,-0.10174,6e-05,13.75841]
[1776427716969,38.08,75602.38,4.0,-0.10175,6e-05,13.75926]
[1776427722005,38.08,75603.5,4.0,-0.1017,6e-05,13.75422]
[1776427722250,38.08,75603.5,4.0,-0.1017,6e-05,13.75422]
[1776427723450,38.08,75604.29,4.0,-0.10165,6e-05,13.74978]
[1776427724019,38.08,75604.09,4.0,-0.10167,6e-05,13.75104]
[1776427725849,38.08,75602.51,4.0,-0.10176,6e-05,13.75995]
[1776427725869,38.08,75602.51,4.0,-0.10176,6e-05,13.75995]
[1776427726031,38.08,75602.51,4.0,-0.10176,6e-05,13.75995]
[1776427726325,38.08,75609.32,4.0,-0.10135,6e-05,13.72061]
[1776427729234,38.08,75616.61,4.0,-0.10091,6e-05,13.6784]
[1776427735762,38.08,75614.33,4.0,-0.10104,6e-05,13.69109]
[1776427741141,38.08,75603.46,4.0,-0.10168,6e-05,13.75271]
[1776427744694,38.08,75607.28,4.0,-0.10145,6e-05,13.73024]
[1776427745094,38.08,75607.28,4.0,-0.10145,6e-05,13.73024]
[1776427745950,38.08,75614.07,4.0,-0.10104,6e-05,13.69109]
[1776427751212,38.08,75610.69,4.0,-0.10124,6e-05,13.71004]
[1776427757093,38.07,75613.39,4.0,-0.10107,6e-05,13.69396]
[1776427762289,38.07,75627.18,4.0,-0.10024,6e-05,13.61485]
[1776427767324,38.08,75639.57,4.0,-0.09953,6e-05,13.54619]
[1776427773045,38.08,75641.87,4.0,-0.09938,6e-05,13.53048]
[1776427779408,38.09,75642.49,4.0,-0.09941,6e-05,13.53307]
[1776427784443,38.09,75641.24,4.0,-0.09949,6e-05,13.54104]
[1776427789478,38.09,75641.87,4.0,-0.09946,6e-05,13.5381]
[1776427794513,38.09,75640.59,4.0,-0.09954,6e-05,13.54614]
[1776427799548,38.1,75640.24,4.0,-0.09957,6e-05,13.54878]
[1776427804583,38.1,75645.86,4.0,-0.09926,6e-05,13.51902]
[1776427809618,38.1,75639.23,4.0,-0.09968,6e-05,13.55934]
[1776427814653,38.11,75636.98,4.0,-0.09982,6e-05,13.57353]
[1776427819688,38.11,75638.82,4.0,-0.09972,6e-05,13.56337]
[1776427824723,38.11,75638.95,4.0,-0.09971,6e-05,13.563]
[1776427829758,38.11,75638.77,4.0,-0.09973,6e-05,13.56432]
[1776427834793,38.11,75636.94,4.0,-0.09982,6e-05,13.5719]
[1776427840146,38.11,75632.58,4.0,-0.10008,6e-05,13.59702]
[1776427846215,38.11,75630.14,4.0,-0.10023,6e-05,13.61102]
[1776427851912,38.11,75632.96,4.0,-0.10006,6e-05,13.59484]
[1776427857316,38.11,75635.46,4.0,-0.09991,6e-05,13.58073]
[1776427857599,38.11,75638.17,4.0,-0.09975,6e-05,13.56528]
[1776427860930,38.11,75645.91,4.0,-0.09931,6e-05,13.52255]
[1776427862990,38.12,75646.05,4.0,-0.09933,6e-05,13.52448]
[1776427868471,38.13,75648.21,4.0,-0.09927,6e-05,13.51956]
[1776427874066,38.13,75653.09,4.0,-0.09901,6e-05,13.49393]
[1776427879191,38.13,75645.6,4.0,-0.09945,6e-05,13.53721]
[1776427885143,38.14,75653.85,4.0,-0.09897,6e-05,13.49089]
[1776427890178,38.14,75655.19,4.0,-0.0989,6e-05,13.48409]
[1776427893069,38.14,75658.49,4.0,-0.09869,6e-05,13.46246]
[1776427898234,38.14,75654.05,4.0,-0.09897,6e-05,13.48894]
[1776427900429,38.14,75650.55,4.0,-0.09918,6e-05,13.50907]
[1776427902097,38.14,75654.64,4.0,-0.09894,6e-05,13.48606]
[1776427907297,38.14,75655.78,4.0,-0.09888,6e-05,13.48071]
[1776427911295,38.14,75657.04,4.0,-0.09882,6e-05,13.47436]
[1776427914338,38.15,75658.6,4.0,-0.09873,6e-05,13.46611]
[1776427914451,38.15,75658.6,4.0,-0.09873,6e-05,13.46611]
[1776427914408,38.15,75660.66,4.0,-0.09861,6e-05,13.4546]
[1776427914964,38.15,75660.66,4.0,-0.09861,6e-05,13.4546]
[1776427915308,38.15,75660.66,4.0,-0.09861,6e-05,13.4546]
[1776427915365,38.15,75677.02,4.0,-0.09765,6e-05,13.36157]
[1776427915603,38.15,75677.02,4.0,-0.09765,6e-05,13.36157]
[1776427915616,38.15,75677.02,4.0,-0.09765,6e-05,13.36157]
[1776427916372,38.15,75691.64,4.0,-0.0968,6e-05,13.27865]
[1776427916567,38.15,75691.64,4.0,-0.0968,6e-05,13.27865]
[1776427917959,38.15,75684.2,4.0,-0.09724,6e-05,13.32104]
[1776427921328,38.15,75676.73,4.0,-0.09767,6e-05,13.36365]
[1776427921410,38.15,75675.38,4.0,-0.09775,6e-05,13.37139]
[1776427924229,38.15,75679.8,4.0,-0.0975,6e-05,13.34677]
[1776427924433,38.15,75682.24,4.0,-0.09737,6e-05,13.33377]
[1776427929468,38.16,75695.82,4.0,-0.09667,6e-05,13.26566]
[1776427933745,38.17,75685.7,4.0,-0.0973,6e-05,13.32754]
[1776427933834,38.17,75686.28,4.0,-0.09727,6e-05,13.32438]
[1776427939539,38.18,75687.05,4.0,-0.09725,6e-05,13.32268]
[1776427944574,38.18,75691.98,4.0,-0.09699,6e-05,13.29717]
[1776427947417,38.18,75692.06,4.0,-0.09699,6e-05,13.29722]
[1776427947595,38.18,75692.75,4.0,-0.09696,6e-05,13.2943]
[1776427953184,38.19,75692.26,4.0,-0.09697,6e-05,13.2945]
[1776427958676,38.19,75694.58,4.0,-0.09685,6e-05,13.28261]
[1776427964220,38.19,75699.55,4.0,-0.09657,6e-05,13.25526]
[1776427969753,38.2,75713.4,4.0,-0.09581,6e-05,13.18116]
[1776427974788,38.2,75719.58,4.0,-0.09547,6e-05,13.14801]
[1776427979822,38.2,75720.79,4.0,-0.09542,6e-05,13.14304]
[1776427981331,38.2,75720.79,4.0,-0.09542,6e-05,13.14304]
[1776427981584,38.2,75722.88,4.0,-0.09531,6e-05,13.13202]
[1776427982137,38.2,75722.88,4.0,-0.09531,6e-05,13.13202]
[1776427982940,38.2,75726.98,4.0,-0.09508,6e-05,13.10894]
[1776427982967,38.2,75726.98,4.0,-0.09508,6e-05,13.10894]
[1776427983117,38.2,75726.98,4.0,-0.09508,6e-05,13.10894]
[1776427983218,38.2,75728.04,4.0,-0.09502,6e-05,13.1034]
[1776427986799,38.21,75736.47,4.0,-0.09458,6e-05,13.05981]
[1776427988432,38.21,75734.35,4.0,-0.0947,6e-05,13.07189]
[1776427988450,38.21,75729.53,4.0,-0.09498,6e-05,13.09924]
[1776427995030,38.21,75722.5,4.0,-0.09539,6e-05,13.14026]
[1776428000970,38.22,75724.81,4.0,-0.09529,6e-05,13.13004]
[1776428006008,38.22,75726.15,4.0,-0.09523,6e-05,13.12423]
[1776428009863,38.22,75721.21,4.0,-0.09552,6e-05,13.15306]
[1776428010404,38.22,75721.21,4.0,-0.09552,6e-05,13.15306]
[1776428010974,38.22,75709.63,4.0,-0.09619,6e-05,13.21863]
[1776428011044,38.22,75698.56,4.0,-0.09681,6e-05,13.27816]
[1776428016082,38.23,75692.78,4.0,-0.09716,6e-05,13.31289]
[1776428017508,38.23,75692.78,4.0,-0.09716,6e-05,13.31289]
[1776428017518,38.23,75692.78,4.0,-0.09716,6e-05,13.31289]
[1776428018170,38.23,75686.31,4.0,-0.09754,6e-05,13.34992]
[1776428024139,38.23,75681.68,4.0,-0.09784,6e-05,13.37832]
[1776428030181,38.24,75682.17,4.0,-0.09783,6e-05,13.3774]
[1776428032867,38.24,75681.9,4.0,-0.09785,6e-05,13.37957]
[1776428032923,38.24,75681.9,4.0,-0.09785,6e-05,13.37957]
[1776428033202,38.24,75684.76,4.0,-0.09768,6e-05,13.36368]
[1776428038237,38.24,75688.31,4.0,-0.09748,6e-05,13.34381]
[1776428043272,38.24,75688.89,4.0,-0.09745,6e-05,13.34074]
[1776428046658,38.24,75688.96,4.0,-0.09745,6e-05,13.34046]
[1776428046715,38.24,75688.96,4.0,-0.09745,6e-05,13.34046]
[1776428047064,38.24,75688.96,4.0,-0.09745,6e-05,13.34046]
[1776428047777,38.24,75690.55,4.0,-0.09735,6e-05,13.33149]
[1776428053342,38.24,75694.97,4.0,-0.0971,6e-05,13.30688]
[1776428057708,38.24,75695.05,4.0,-0.0971,6e-05,13.30684]
[1776428063412,38.24,75700.67,4.0,-0.09678,6e-05,13.27582]
[1776428065081,38.24,75704.15,4.0,-0.09658,6e-05,13.2563]
[1776428070461,38.24,75709.0,4.0,-0.09632,6e-05,13.23018]
[1776428074258,38.25,75711.62,4.0,-0.09615,6e-05,13.21315]
[1776428075943,38.25,75719.48,4.0,-0.0957,6e-05,13.1691]
[1776428075965,38.25,75719.48,4.0,-0.0957,6e-05,13.1691]
[1776428076747,38.25,75719.05,4.0,-0.09574,6e-05,13.17213]
[1776428078431,38.25,75719.05,4.0,-0.09574,6e-05,13.17213]
[1776428079168,38.25,75719.05,4.0,-0.09573,6e-05,13.17196]
[1776428079433,38.25,75719.05,4.0,-0.09573,6e-05,13.17196]
[1776428081773,38.25,75714.17,4.0,-0.09602,6e-05,13.20013]
[1776428082547,38.25,75711.99,4.0,-0.09615,6e-05,13.21235]
[1776428087582,38.25,75714.52,4.0,-0.096,6e-05,13.19766]
[1776428092617,38.25,75716.64,4.0,-0.09587,6e-05,13.18538]
[1776428097653,38.25,75710.47,4.0,-0.09622,6e-05,13.2197]
[1776428102687,38.24,75704.21,4.0,-0.09658,6e-05,13.25444]
[1776428107729,38.24,75702.37,4.0,-0.09667,6e-05,13.26403]
[1776428112759,38.24,75702.04,4.0,-0.09669,6e-05,13.26514]
[1776428117794,38.24,75703.64,4.0,-0.09659,6e-05,13.2554]
[1776428122829,38.24,75709.4,4.0,-0.09625,6e-05,13.2224]
[1776428127864,38.24,75701.05,4.0,-0.09673,6e-05,13.26908]
[1776428131688,38.24,75692.06,4.0,-0.09724,6e-05,13.31949]
[1776428131892,38.24,75687.79,4.0,-0.09747,6e-05,13.34025]
[1776428137256,38.24,75680.86,4.0,-0.09788,6e-05,13.38014]
[1776428138390,38.24,75680.75,4.0,-0.09789,6e-05,13.38077]
[1776428138397,38.24,75681.05,4.0,-0.09787,6e-05,13.37907]
[1776428143975,38.24,75681.15,4.0,-0.09785,6e-05,13.37674]
[1776428149012,38.23,75682.69,4.0,-0.09774,6e-05,13.36653]
[1776428155054,38.23,75682.47,4.0,-0.09774,6e-05,13.36617]
[1776428161096,38.23,75682.08,4.0,-0.09774,6e-05,13.3667]
[1776428166131,38.23,75693.95,4.0,-0.09704,6e-05,13.29837]
[1776428171169,38.22,75700.93,4.0,-0.09663,6e-05,13.25829]
[1776428176231,38.22,75700.9,4.0,-0.09663,6e-05,13.25807]
[1776428182245,38.22,75708.85,4.0,-0.09617,6e-05,13.21271]
[1776428186362,38.22,75708.62,4.0,-0.09618,6e-05,13.21391]
[1776428192316,38.22,75694.65,4.0,-0.09696,6e-05,13.28913]
[1776428197354,38.22,75692.61,4.0,-0.09707,6e-05,13.29981]
[1776428198768,38.22,75691.38,4.0,-0.09714,6e-05,13.3066]
[1776428199368,38.22,75690.68,4.0,-0.09718,6e-05,13.31039]
[1776428201715,38.22,75688.78,4.0,-0.0973,6e-05,13.32257]
[1776428202389,38.22,75685.26,4.0,-0.09751,6e-05,13.34272]
[1776428207424,38.23,75681.69,4.0,-0.09774,6e-05,13.36493]
[1776428212462,38.23,75680.99,4.0,-0.0978,6e-05,13.37067]
[1776428217497,38.23,75680.67,4.0,-0.09783,6e-05,13.37421]
[1776428222535,38.24,75682.23,4.0,-0.09776,6e-05,13.36707]
[1776428227570,38.24,75691.2,4.0,-0.09725,6e-05,13.31797]
[1776428228231,38.24,75691.2,4.0,-0.09725,6e-05,13.31797]
[1776428228239,38.24,75691.2,4.0,-0.09725,6e-05,13.31797]
[1776428228577,38.24,75692.61,4.0,-0.09718,6e-05,13.31037]
[1776428232626,38.24,75693.43,4.0,-0.09713,6e-05,13.30603]
[1776428233433,38.24,75695.96,4.0,-0.09699,6e-05,13.29194]
[1776428233614,38.24,75699.45,4.0,-0.09678,6e-05,13.27221]
[1776428238649,38.24,75703.39,4.0,-0.09655,6e-05,13.2492]
[1776428243683,38.24,75704.12,4.0,-0.0965,6e-05,13.24434]
[1776428248719,38.24,75706.1,4.0,-0.09638,6e-05,13.23255]
[1776428253754,38.24,75708.67,4.0,-0.09621,6e-05,13.21439]
[1776428258789,38.23,75709.05,4.0,-0.09618,6e-05,13.2119]
[1776428263824,38.23,75709.59,4.0,-0.09615,6e-05,13.20852]
[1776428268859,38.23,75702.73,4.0,-0.09654,6e-05,13.24679]
[1776428273894,38.23,75699.43,4.0,-0.09672,6e-05,13.26479]
[1776428277166,38.23,75698.53,4.0,-0.09677,6e-05,13.26957]
[1776428277224,38.23,75697.66,4.0,-0.09682,6e-05,13.27434]
[1776428282957,38.23,75700.23,4.0,-0.09668,6e-05,13.26086]
[1776428285985,38.23,75702.88,4.0,-0.09653,6e-05,13.24629]
[1776428286014,38.23,75702.88,4.0,-0.09653,6e-05,13.24629]
[1776428286037,38.23,75703.91,4.0,-0.09648,6e-05,13.24069]
[1776428286907,38.23,75703.91,4.0,-0.09648,6e-05,13.24069]
[1776428292963,38.23,75712.71,4.0,-0.09596,6e-05,13.19064]
[1776428298272,38.23,75713.64,4.0,-0.09591,6e-05,13.18523]
[1776428299227,38.23,75714.09,4.0,-0.09588,6e-05,13.18265]
[1776428300728,38.23,75736.37,4.0,-0.09461,6e-05,13.05749]
[1776428302440,38.24,75744.0,4.0,-0.09419,6e-05,13.01616]
[1776428303480,38.24,75745.4,4.0,-0.09413,6e-05,13.01043]
[1776428304906,38.24,75748.06,4.0,-0.09399,6e-05,12.99622]
[1776428310153,38.24,75735.1,4.0,-0.09474,6e-05,13.07006]
[1776428315188,38.24,75738.7,4.0,-0.09452,6e-05,13.0474]
[1776428320412,38.25,75741.46,4.0,-0.09437,6e-05,13.03277]
[1776428325789,38.25,75743.0,4.0,-0.0943,6e-05,13.02533]
[1776428327007,38.25,75743.67,4.0,-0.09426,6e-05,13.02177]
[1776428333316,38.25,75744.54,4.0,-0.09423,6e-05,13.01838]
[1776428338351,38.25,75744.32,4.0,-0.09425,6e-05,13.02065]
[1776428343386,38.25,75745.53,4.0,-0.09419,6e-05,13.01483]
[1776428344754,38.25,75745.53,4.0,-0.09419,6e-05,13.01483]
[1776428344827,38.26,75746.61,4.0,-0.09413,6e-05,13.00919]
[1776428350436,38.3,75747.42,4.0,-0.09435,6e-05,13.03118]
[1776428355471,38.34,75744.25,4.0,-0.09476,6e-05,13.07287]
[1776428360506,38.38,75749.43,4.0,-0.09468,6e-05,13.06572]
[1776428365541,38.42,75749.36,4.0,-0.09489,6e-05,13.08655]
[1776428370576,38.45,75749.62,4.0,-0.09505,6e-05,13.10317]
[1776428375632,38.47,75748.92,4.0,-0.0952,6e-05,13.11704]
[1776428379844,38.49,75747.67,4.0,-0.09538,6e-05,13.13549]
[1776428379876,38.49,75747.67,4.0,-0.09538,6e-05,13.13549]
[1776428379912,38.5,75747.27,4.0,-0.09544,6e-05,13.14069]
[1776428385683,38.49,75748.71,4.0,-0.09533,6e-05,13.13024]
[1776428390718,38.49,75752.94,4.0,-0.09508,6e-05,13.10567]
[1776428395753,38.49,75749.14,4.0,-0.09529,6e-05,13.12631]
[1776428398702,38.49,75749.02,4.0,-0.09529,6e-05,13.12651]
[1776428398723,38.49,75749.02,4.0,-0.09529,6e-05,13.12651]
[1776428398727,38.49,75749.02,4.0,-0.09529,6e-05,13.12651]
[1776428404816,38.49,75746.94,4.0,-0.09541,6e-05,13.13788]
[1776428407781,38.49,75746.87,4.0,-0.09541,6e-05,13.13818]
[1776428412873,38.48,75737.01,4.0,-0.09593,6e-05,13.18845]
[1776428417908,38.47,75738.56,4.0,-0.0958,6e-05,13.17589]
[1776428422943,38.47,75740.82,4.0,-0.09566,6e-05,13.16278]
[1776428427978,38.47,75749.09,4.0,-0.09519,6e-05,13.11634]
[1776428433013,38.47,75750.15,4.0,-0.09511,6e-05,13.10722]
[1776428437763,38.47,75750.01,4.0,-0.09512,6e-05,13.10802]
[1776428443083,38.47,75755.96,4.0,-0.09479,6e-05,13.07499]
[1776428448118,38.47,75752.48,4.0,-0.09499,6e-05,13.09471]
[1776428450794,38.47,75751.94,4.0,-0.09502,6e-05,13.09776]
[1776428451191,38.47,75751.94,4.0,-0.09502,6e-05,13.09776]
[1776428451433,38.47,75772.5,4.0,-0.09386,6e-05,12.98318]
[1776428454103,38.47,75773.6,4.0,-0.09379,6e-05,12.97637]
[1776428454538,38.47,75773.6,4.0,-0.09379,6e-05,12.97637]
[1776428454552,38.47,75773.18,4.0,-0.09381,6e-05,12.97859]
[1776428460202,38.48,75761.55,4.0,-0.09451,6e-05,13.04832]
[1776428466023,38.49,75764.25,4.0,-0.09439,6e-05,13.03569]
[1776428468032,38.49,75762.94,4.0,-0.09446,6e-05,13.04336]
[1776428468148,38.49,75762.94,4.0,-0.09446,6e-05,13.04336]
[1776428475307,38.49,75763.02,4.0,-0.09448,6e-05,13.04553]
[1776428480342,38.49,75760.67,4.0,-0.09462,6e-05,13.05924]
[1776428485379,38.49,75755.12,4.0,-0.09494,6e-05,13.09055]
[1776428488405,38.49,75755.12,4.0,-0.09494,6e-05,13.09067]
[1776428495667,38.49,75756.17,4.0,-0.09487,6e-05,13.08197]
[1776428500899,38.49,75746.6,4.0,-0.09541,6e-05,13.13568]
[1776428504667,38.49,75763.89,4.0,-0.09443,6e-05,13.03944]
[1776428510554,38.5,75772.06,4.0,-0.09398,6e-05,12.99492]
[1776428515589,38.5,75765.99,4.0,-0.09433,6e-05,13.02966]
[1776428521631,38.51,75763.67,4.0,-0.09452,6e-05,13.04847]
[1776428524638,38.51,75763.64,4.0,-0.09453,6e-05,13.04964]
[1776428524654,38.51,75763.64,4.0,-0.09453,6e-05,13.04964]
[1776428524692,38.51,75762.81,4.0,-0.0946,6e-05,13.05618]
[1776428530694,38.55,75758.86,4.0,-0.09504,6e-05,13.10057]
[1776428533868,38.56,75742.55,4.0,-0.09601,6e-05,13.19538]
[1776428539375,38.56,75739.61,4.0,-0.09618,6e-05,13.21271]
[1776428544793,38.58,75740.34,4.0,-0.09622,6e-05,13.21651]
[1776428549829,38.58,75728.4,4.0,-0.09694,6e-05,13.28724]
[1776428555872,38.58,75728.52,4.0,-0.09692,6e-05,13.28381]
[1776428556748,38.58,75728.52,4.0,-0.09692,6e-05,13.28381]
[1776428556779,38.58,75728.52,4.0,-0.09692,6e-05,13.28381]
[1776428556880,38.58,75731.02,4.0,-0.09678,6e-05,13.26989]
[1776428559271,38.57,75733.31,4.0,-0.0966,6e-05,13.25235]
[1776428559900,38.57,75730.85,4.0,-0.09674,6e-05,13.26592]
[1776428564935,38.58,75725.84,4.0,-0.09703,6e-05,13.29441]
[1776428570977,38.58,75725.33,4.0,-0.09706,6e-05,13.29766]
[1776428577019,38.58,75725.88,4.0,-0.09704,6e-05,13.29504]
[1776428582057,38.58,75724.64,4.0,-0.09711,6e-05,13.30225]
[1776428587092,38.58,75722.95,4.0,-0.09721,6e-05,13.31196]
[1776428592127,38.58,75721.84,4.0,-0.09728,6e-05,13.31838]
[1776428597164,38.58,75730.39,4.0,-0.09679,6e-05,13.27084]
[1776428602200,38.58,75729.82,4.0,-0.09683,6e-05,13.27461]
[1776428607523,38.58,75729.77,4.0,-0.09683,6e-05,13.27537]
[1776428615965,38.59,75729.51,4.0,-0.0969,6e-05,13.28092]
[1776428620326,38.6,75709.91,4.0,-0.09808,6e-05,13.39514]
[1776428624363,38.6,75717.67,4.0,-0.09762,6e-05,13.35139]
[1776428625156,38.6,75717.67,4.0,-0.09762,6e-05,13.35139]
[1776428624770,38.6,75721.29,4.0,-0.09742,6e-05,13.33109]
[1776428625361,38.6,75725.51,4.0,-0.09717,6e-05,13.30714]
[1776428630575,38.6,75726.99,4.0,-0.09709,6e-05,13.2992]
[1776428634671,38.6,75710.28,4.0,-0.09804,6e-05,13.39179]
[1776428641473,38.59,75712.17,4.0,-0.09788,6e-05,13.37613]
[1776428644036,38.59,75713.21,4.0,-0.09781,6e-05,13.36963]
[1776428644073,38.59,75709.93,4.0,-0.098,6e-05,13.38749]
[1776428647799,38.58,75716.44,4.0,-0.09761,6e-05,13.34941]
[1776428647874,38.58,75717.14,4.0,-0.09756,6e-05,13.34513]
[1776428653557,38.58,75713.29,4.0,-0.09777,6e-05,13.36552]
[1776428661613,38.58,75706.67,4.0,-0.09813,6e-05,13.39965]
[1776428666648,38.58,75706.99,4.0,-0.0981,6e-05,13.39729]
[1776428671683,38.57,75720.13,4.0,-0.09729,6e-05,13.31731]
[1776428674209,38.57,75720.77,4.0,-0.09726,6e-05,13.31374]
[1776428674313,38.57,75721.29,4.0,-0.09723,6e-05,13.31088]
[1776428674704,38.57,75724.17,4.0,-0.09706,6e-05,13.29474]
[1776428678777,38.57,75731.21,4.0,-0.09665,6e-05,13.2546]
[1776428678824,38.57,75731.21,4.0,-0.09665,6e-05,13.2546]
[1776428681081,38.57,75745.58,4.0,-0.09581,6e-05,13.17189]
[1776428681899,38.57,75745.58,4.0,-0.09581,6e-05,13.17189]
[1776428682300,38.56,75763.5,4.0,-0.09479,6e-05,13.07188]
[1776428682780,38.56,75763.5,4.0,-0.09479,6e-05,13.07188]
[1776428683134,38.56,75763.5,4.0,-0.09479,6e-05,13.07188]
[1776428683232,38.56,75790.85,4.0,-0.09325,6e-05,12.92005]
[1776428683568,38.56,75790.85,4.0,-0.09325,6e-05,12.92005]
[1776428683764,38.56,75790.85,4.0,-0.09325,6e-05,12.92005]
[1776428684374,38.57,75788.1,4.0,-0.09341,6e-05,12.93558]
[1776428684771,38.57,75788.1,4.0,-0.09341,6e-05,12.93558]
[1776428684780,38.57,75767.44,4.0,-0.09457,6e-05,13.05025]
[1776428687119,38.57,75762.44,4.0,-0.09485,6e-05,13.07818]
[1776428687288,38.57,75764.27,4.0,-0.09475,6e-05,13.0681]
[1776428688642,38.57,75768.38,4.0,-0.09452,6e-05,13.04523]
[1776428688931,38.57,75768.38,4.0,-0.09452,6e-05,13.04523]
[1776428689018,38.57,75765.75,4.0,-0.09466,6e-05,13.05962]
[1776428694444,38.57,75776.06,4.0,-0.09409,6e-05,13.00266]
[1776428697165,38.57,75787.01,4.0,-0.09348,6e-05,12.94224]
[1776428697958,38.57,75809.88,4.0,-0.09221,6e-05,12.81627]
[1776428699300,38.57,75809.88,4.0,-0.09221,6e-05,12.81627]
[1776428704479,38.57,75805.11,4.0,-0.0925,6e-05,12.84505]
[1776428704558,38.57,75805.11,4.0,-0.0925,6e-05,12.84505]
[1776428704634,38.57,75805.11,4.0,-0.0925,6e-05,12.84505]
[1776428705275,38.57,75805.11,4.0,-0.0925,6e-05,12.84505]
[1776428705410,38.57,75813.76,4.0,-0.09203,6e-05,12.79816]
[1776428707813,38.57,75807.63,4.0,-0.09237,6e-05,12.83244]
[1776428711454,38.58,75793.61,4.0,-0.09317,6e-05,12.91162]
[1776428711725,38.58,75793.61,4.0,-0.09317,6e-05,12.91162]
[1776428714435,38.58,75782.91,4.0,-0.09377,6e-05,12.97141]
[1776428715212,38.58,75809.21,4.0,-0.09231,6e-05,12.82633]
[1776428715756,38.58,75809.21,4.0,-0.09231,6e-05,12.82633]
[1776428721063,38.58,75814.47,4.0,-0.09205,6e-05,12.79994]
[1776428723524,38.59,75816.37,4.0,-0.09195,6e-05,12.79037]
[1776428726334,38.59,75814.97,4.0,-0.09204,6e-05,12.79907]
[1776428726798,38.59,75820.02,4.0,-0.09176,6e-05,12.77172]
[1776428727105,38.59,75827.8,4.0,-0.09134,5e-05,12.72937]
[1776428728042,38.59,75827.8,4.0,-0.09134,5e-05,12.72937]
[1776428728047,38.59,75827.8,4.0,-0.09134,5e-05,12.72937]
[1776428728112,38.59,75828.64,4.0,-0.0913,5e-05,12.72495]
[1776428730115,38.59,75829.04,4.0,-0.09127,5e-05,12.72268]
[1776428730126,38.59,75828.79,4.0,-0.09129,5e-05,12.72399]
[1776428733322,38.59,75827.63,4.0,-0.09133,5e-05,12.72743]
[1776428734005,38.59,75833.89,4.0,-0.09099,5e-05,12.69328]
[1776428736257,38.59,75837.5,4.0,-0.0908,5e-05,12.67406]
[1776428736342,38.59,75837.5,4.0,-0.0908,5e-05,12.67406]
[1776428736295,38.6,75848.01,4.0,-0.09026,5e-05,12.61992]
[1776428738375,38.6,75858.45,4.0,-0.08973,5e-05,12.56633]
[1776428739191,38.6,75858.45,4.0,-0.08973,5e-05,12.56633]
[1776428741562,38.61,75866.18,4.0,-0.08935,5e-05,12.52776]
[1776428742856,38.61,75873.08,4.0,-0.08899,5e-05,12.49201]
[1776428742971,38.61,75873.08,4.0,-0.08899,5e-05,12.49201]
[1776428747223,38.62,75890.57,4.0,-0.08811,5e-05,12.40275]
[1776428747878,38.62,75900.33,4.0,-0.0876,5e-05,12.35014]
[1776428747903,38.62,75900.33,4.0,-0.0876,5e-05,12.35014]
[1776428748279,38.62,75938.96,4.0,-0.08557,5e-05,12.14186]
[1776428748604,38.62,75938.96,4.0,-0.08557,5e-05,12.14186]
[1776428748685,38.62,75938.96,4.0,-0.08557,5e-05,12.14186]
[1776428749039,38.62,75938.96,4.0,-0.08557,5e-05,12.14186]
[1776428749235,38.62,75938.96,4.0,-0.08557,5e-05,12.14186]
[1776428749442,38.62,75938.96,4.0,-0.08557,5e-05,12.14186]
[1776428749280,38.63,75976.72,4.0,-0.08362,5e-05,11.94023]
[1776428750338,38.63,75976.72,4.0,-0.08362,5e-05,11.94023]
[1776428750491,38.65,75969.64,4.0,-0.08409,5e-05,11.98956]
[1776428750764,38.65,75969.64,4.0,-0.08409,5e-05,11.98956]
[1776428751555,38.66,75965.42,4.0,-0.08441,5e-05,12.02288]
[1776428752101,38.66,75965.42,4.0,-0.08441,5e-05,12.02288]
[1776428752112,38.66,75965.42,4.0,-0.08441,5e-05,12.02288]
[1776428752303,38.67,75968.52,4.0,-0.08426,5e-05,12.00729]
[1776428753286,38.67,75968.52,4.0,-0.08426,5e-05,12.00729]
[1776428753303,38.67,75968.52,4.0,-0.08426,5e-05,12.00729]
[1776428753461,38.67,75973.91,4.0,-0.084,5e-05,11.9801]
[1776428753678,38.67,75973.91,4.0,-0.084,5e-05,11.9801]
[1776428754083,38.67,75973.91,4.0,-0.084,5e-05,11.9801]
[1776428754195,38.67,75973.91,4.0,-0.084,5e-05,11.9801]
[1776428754736,38.67,75978.7,4.0,-0.08375,5e-05,11.95453]
[1776428755092,38.67,75978.7,4.0,-0.08375,5e-05,11.95453]
[1776428755810,38.67,75991.57,4.0,-0.0831,5e-05,11.88664]
[1776428756563,38.67,75998.79,4.0,-0.08275,5e-05,11.84983]
[1776428757480,38.67,75997.75,4.0,-0.08281,5e-05,11.85625]
[1776428757871,38.67,75997.75,4.0,-0.08281,5e-05,11.85625]
[1776428758687,38.69,75994.19,4.0,-0.08308,5e-05,11.88404]
[1776428759587,38.71,75987.27,4.0,-0.08351,5e-05,11.92925]
[1776428760259,38.71,75987.27,4.0,-0.08351,5e-05,11.92925]
[1776428760529,38.71,75977.4,4.0,-0.08401,5e-05,11.98187]
[1776428761400,38.72,75948.7,4.0,-0.08557,5e-05,12.14311]
[1776428761660,38.72,75948.7,4.0,-0.08557,5e-05,12.14311]
[1776428762407,38.73,75926.53,4.0,-0.08679,5e-05,12.26938]
[1776428763162,38.73,75926.53,4.0,-0.08679,5e-05,12.26938]
[1776428763378,38.73,75926.53,4.0,-0.08679,5e-05,12.26938]
[1776428763414,38.73,75909.53,4.0,-0.08771,5e-05,12.36339]
[1776428763944,38.73,75909.53,4.0,-0.08771,5e-05,12.36339]
[1776428763967,38.73,75909.53,4.0,-0.08771,5e-05,12.36339]
[1776428764643,38.73,75909.53,4.0,-0.08771,5e-05,12.36339]
[1776428765403,38.74,75892.34,4.0,-0.08863,5e-05,12.4573]
[1776428765831,38.74,75870.49,4.0,-0.08981,5e-05,12.57675]
[1776428766811,38.74,75870.49,4.0,-0.08981,5e-05,12.57675]
[1776428767103,38.74,75870.49,4.0,-0.08981,5e-05,12.57675]
[1776428767106,38.74,75870.49,4.0,-0.08981,5e-05,12.57675]
[1776428767127,38.74,75870.49,4.0,-0.08981,5e-05,12.57675]
[1776428767204,38.74,75861.8,4.0,-0.09029,5e-05,12.6249]
[1776428772647,38.74,75851.64,4.0,-0.09087,5e-05,12.68333]
[1776428774139,38.75,75826.8,4.0,-0.09224,6e-05,12.82062]
[1776428779161,38.75,75825.25,4.0,-0.09234,6e-05,12.83065]
[1776428784278,38.77,75828.21,4.0,-0.09228,6e-05,12.82573]
[1776428787113,38.78,75814.26,4.0,-0.0931,6e-05,12.90664]
[1776428788752,38.78,75807.0,4.0,-0.0935,6e-05,12.94723]
[1776428789318,38.78,75807.0,4.0,-0.0935,6e-05,12.94723]
[1776428789350,38.78,75799.49,4.0,-0.09393,6e-05,12.98908]
[1776428789698,38.78,75799.49,4.0,-0.09393,6e-05,12.98908]
[1776428790344,38.78,75796.23,4.0,-0.09411,6e-05,13.00709]
[1776428791000,38.79,75776.09,4.0,-0.09529,6e-05,13.12252]
[1776428791827,38.79,75761.1,4.0,-0.09614,6e-05,13.20625]
[1776428797630,38.79,75753.59,4.0,-0.09659,6e-05,13.24985]
[1776428801739,38.8,75741.88,4.0,-0.09727,6e-05,13.31636]
[1776428802378,38.8,75730.24,4.0,-0.09798,6e-05,13.38574]
[1776428802702,38.8,75714.99,4.0,-0.09886,6e-05,13.47102]
[1776428806853,38.81,75702.73,4.0,-0.09958,6e-05,13.54042]
[1776428807355,38.81,75702.73,4.0,-0.09958,6e-05,13.54042]
[1776428807408,38.81,75702.73,4.0,-0.09958,6e-05,13.54042]
[1776428807436,38.81,75702.73,4.0,-0.09958,6e-05,13.54042]
[1776428807523,38.81,75690.53,4.0,-0.1003,6e-05,13.60911]
[1776428807650,38.81,75690.53,4.0,-0.1003,6e-05,13.60911]
[1776428808415,38.81,75673.34,4.0,-0.10131,6e-05,13.70586]
[1776428814089,38.81,75667.45,4.0,-0.10165,6e-05,13.73881]
[1776428814181,38.81,75667.45,4.0,-0.10165,6e-05,13.73881]
[1776428814291,38.81,75663.51,4.0,-0.10188,6e-05,13.76093]
[1776428814501,38.81,75663.51,4.0,-0.10188,6e-05,13.76093]
[1776428814512,38.81,75663.51,4.0,-0.10188,6e-05,13.76093]
[1776428814787,38.81,75663.58,4.0,-0.10188,6e-05,13.76038]
[1776428817082,38.8,75666.82,4.0,-0.10169,6e-05,13.74194]
[1776428817273,38.8,75664.19,4.0,-0.10184,6e-05,13.75667]
[1776428818616,38.81,75662.39,4.0,-0.10195,6e-05,13.76712]
[1776428818989,38.81,75663.36,4.0,-0.10189,6e-05,13.76165]
[1776428821590,38.8,75670.67,4.0,-0.10146,6e-05,13.72015]
[1776428829892,38.8,75662.02,4.0,-0.10196,6e-05,13.76805]
[1776428831346,38.8,75662.02,4.0,-0.10196,6e-05,13.76805]
[1776428831799,38.8,75665.21,4.0,-0.10177,6e-05,13.7499]
[1776428832273,38.8,75679.63,4.0,-0.10092,6e-05,13.6685]
[1776428832534,38.8,75679.63,4.0,-0.10092,6e-05,13.6685]
[1776428832536,38.8,75679.63,4.0,-0.10092,6e-05,13.6685]
[1776428832637,38.8,75679.63,4.0,-0.10092,6e-05,13.6685]
[1776428832671,38.8,75679.63,4.0,-0.10092,6e-05,13.6685]
[1776428832980,38.8,75694.39,4.0,-0.10005,6e-05,13.5855]
[1776428835225,38.8,75711.67,4.0,-0.09904,6e-05,13.48834]
[1776428837149,38.8,75707.48,4.0,-0.09929,6e-05,13.51176]
[1776428837686,38.8,75700.89,4.0,-0.09967,6e-05,13.54872]
[1776428838245,38.8,75700.89,4.0,-0.09967,6e-05,13.54872]
[1776428843522,38.8,75697.39,4.0,-0.09986,6e-05,13.56756]
[1776428849028,38.8,75685.05,4.0,-0.10057,6e-05,13.63541]
[1776428850632,38.8,75684.3,4.0,-0.10061,6e-05,13.63934]
[1776428851042,38.8,75690.18,4.0,-0.10025,6e-05,13.60276]
[1776428853632,38.79,75689.02,4.0,-0.1003,6e-05,13.60815]
[1776428854063,38.79,75689.9,4.0,-0.10024,6e-05,13.60262]
[1776428859311,38.79,75700.63,4.0,-0.09961,6e-05,13.54132]
[1776428859342,38.79,75700.63,4.0,-0.09961,6e-05,13.54132]
[1776428859396,38.79,75704.87,4.0,-0.09936,6e-05,13.51735]
[1776428861113,38.78,75721.76,4.0,-0.09833,6e-05,13.418]
[1776428861864,38.78,75721.76,4.0,-0.09833,6e-05,13.418]
[1776428862120,38.78,75721.63,4.0,-0.09834,6e-05,13.41844]
[1776428867299,38.78,75728.51,4.0,-0.09794,6e-05,13.38022]
[1776428872403,38.78,75725.77,4.0,-0.0981,6e-05,13.39584]
[1776428872698,38.78,75729.23,4.0,-0.0979,6e-05,13.3766]
[1776428873196,38.78,75743.34,4.0,-0.0971,6e-05,13.29798]
[1776428875548,38.78,75757.23,4.0,-0.0963,6e-05,13.22064]
[1776428875847,38.78,75757.23,4.0,-0.0963,6e-05,13.22064]
[1776428875938,38.78,75757.23,4.0,-0.0963,6e-05,13.22064]
[1776428876067,38.78,75757.23,4.0,-0.0963,6e-05,13.22064]
[1776428876105,38.78,75757.23,4.0,-0.0963,6e-05,13.22064]
[1776428876218,38.78,75770.61,4.0,-0.09555,6e-05,13.14632]
[1776428879081,38.78,75768.37,4.0,-0.09567,6e-05,13.15847]
[1776428881279,38.78,75767.18,4.0,-0.09573,6e-05,13.16473]
[1776428883276,38.78,75786.05,4.0,-0.09466,6e-05,13.05958]
[1776428884882,38.78,75791.76,4.0,-0.09434,6e-05,13.02788]
[1776428884917,38.78,75791.76,4.0,-0.09434,6e-05,13.02788]
[1776428884955,38.78,75791.76,4.0,-0.09434,6e-05,13.02788]
[1776428885290,38.78,75799.29,4.0,-0.09392,6e-05,12.98625]
[1776428886568,38.78,75803.82,4.0,-0.09367,6e-05,12.96094]
[1776428887307,38.78,75804.15,4.0,-0.09365,6e-05,12.95886]
[1776428892340,38.78,75796.26,4.0,-0.09409,6e-05,13.00306]
[1776428897375,38.78,75787.69,4.0,-0.09457,6e-05,13.05063]
[1776428902411,38.78,75800.69,4.0,-0.09385,6e-05,12.979]
[1776428907446,38.78,75792.99,4.0,-0.09428,6e-05,13.02213]
[1776428908434,38.78,75792.99,4.0,-0.09428,6e-05,13.02213]
[1776428908730,38.78,75791.65,4.0,-0.09436,6e-05,13.0296]
[1776428909460,38.78,75789.03,4.0,-0.09451,6e-05,13.04445]
[1776428913293,38.79,75784.25,4.0,-0.0948,6e-05,13.07169]
[1776428913488,38.79,75776.94,4.0,-0.09521,6e-05,13.11217]
[1776428918523,38.8,75779.22,4.0,-0.09511,6e-05,13.10251]
[1776428918687,38.8,75779.22,4.0,-0.09511,6e-05,13.10251]
[1776428921743,38.8,75776.93,4.0,-0.09526,6e-05,13.11683]
[1776428922551,38.8,75776.4,4.0,-0.09529,6e-05,13.11998]
[1776428927587,38.8,75770.52,4.0,-0.09563,6e-05,13.15355]
[1776428928457,38.8,75770.52,4.0,-0.09563,6e-05,13.15355]
[1776428928594,38.8,75764.2,4.0,-0.09599,6e-05,13.18878]
[1776428933804,38.8,75760.52,4.0,-0.09621,6e-05,13.21081]
[1776428939027,38.81,75754.6,4.0,-0.09657,6e-05,13.24552]
[1776428944706,38.81,75747.87,4.0,-0.09697,6e-05,13.285]
[1776428949741,38.81,75760.4,4.0,-0.09627,6e-05,13.21699]
[1776428954776,38.82,75759.42,4.0,-0.09635,6e-05,13.22441]
[1776428959811,38.82,75759.92,4.0,-0.09634,6e-05,13.22362]
[1776428963839,38.82,75774.12,4.0,-0.09555,6e-05,13.14665]
[1776428966860,38.83,75789.84,4.0,-0.09469,6e-05,13.06126]
[1776428971894,38.85,75788.42,4.0,-0.09489,6e-05,13.0805]
[1776428976929,38.88,75787.35,4.0,-0.09508,6e-05,13.09955]
[1776428981966,38.92,75789.62,4.0,-0.09521,6e-05,13.1128]
[1776428987001,38.93,75794.25,4.0,-0.09497,6e-05,13.0898]
[1776428992035,38.94,75797.47,4.0,-0.09487,6e-05,13.07975]
[1776428997071,38.95,75796.55,4.0,-0.09495,6e-05,13.08772]
[1776429002107,38.96,75812.38,4.0,-0.09415,6e-05,13.00935]
[1776429007142,38.98,75809.72,4.0,-0.09439,6e-05,13.03317]
[1776429010163,38.98,75823.31,4.0,-0.09365,6e-05,12.96057]
[1776429014192,39.01,75804.76,4.0,-0.09484,6e-05,13.07817]
[1776429017214,39.02,75825.2,4.0,-0.09377,6e-05,12.97271]
[1776429022250,39.06,75826.23,4.0,-0.09392,6e-05,12.98874]
[1776429025261,39.09,75833.15,4.0,-0.09368,6e-05,12.96449]
[1776429025603,39.09,75845.86,4.0,-0.09298,5e-05,12.89575]
[1776429029492,39.09,75858.83,4.0,-0.09229,5e-05,12.8267]
[1776429029775,39.09,75858.35,4.0,-0.09232,5e-05,12.82992]
[1776429030597,39.09,75863.0,4.0,-0.09207,5e-05,12.80521]
[1776429036368,39.1,75860.55,4.0,-0.09221,5e-05,12.81729]
[1776429039467,39.1,75871.6,4.0,-0.09161,5e-05,12.75786]
[1776429039705,39.1,75882.97,4.0,-0.091,5e-05,12.69656]
[1776429040331,39.1,75882.97,4.0,-0.091,5e-05,12.69656]
[1776429041068,39.1,75892.91,4.0,-0.09046,5e-05,12.64272]
[1776429041465,39.1,75893.38,4.0,-0.09044,5e-05,12.64026]
[1776429043944,39.1,75888.77,4.0,-0.09069,5e-05,12.66581]
[1776429044213,39.1,75896.56,4.0,-0.09028,5e-05,12.62425]
[1776429044481,39.1,75906.77,4.0,-0.08973,5e-05,12.56909]
[1776429046024,39.1,75909.06,4.0,-0.08962,5e-05,12.55728]
[1776429048123,39.1,75923.87,4.0,-0.08884,5e-05,12.47817]
[1776429048509,39.1,75909.12,4.0,-0.08962,5e-05,12.55812]
[1776429050053,39.1,75897.48,4.0,-0.09025,5e-05,12.62149]
[1776429050525,39.1,75891.83,4.0,-0.09056,5e-05,12.65244]
[1776429053532,39.11,75894.09,4.0,-0.09045,5e-05,12.64139]
[1776429053597,39.11,75894.09,4.0,-0.09045,5e-05,12.64139]
[1776429053696,39.11,75894.09,4.0,-0.09045,5e-05,12.64139]
[1776429053624,39.11,75902.21,4.0,-0.09002,5e-05,12.59808]
[1776429054791,39.11,75915.7,4.0,-0.08931,5e-05,12.52589]
[1776429055188,39.11,75915.7,4.0,-0.08931,5e-05,12.52589]
[1776429055560,39.11,75923.38,4.0,-0.0889,5e-05,12.48484]
[1776429060595,39.11,75917.27,4.0,-0.08923,5e-05,12.51845]
[1776429061401,39.11,75917.27,4.0,-0.08923,5e-05,12.51845]
[1776429065476,39.11,75923.64,4.0,-0.08891,5e-05,12.48621]
[1776429065631,39.12,75926.61,4.0,-0.08877,5e-05,12.47171]
[1776429068436,39.13,75922.32,4.0,-0.08909,5e-05,12.50454]
[1776429068651,39.14,75918.21,4.0,-0.08935,5e-05,12.53124]
[1776429073686,39.21,75920.43,4.0,-0.08958,5e-05,12.55486]
[1776429078723,39.26,75922.12,4.0,-0.08981,5e-05,12.57913]
[1776429083758,39.27,75919.99,4.0,-0.08995,5e-05,12.59385]
[1776429088793,39.28,75913.41,4.0,-0.09033,5e-05,12.6324]
[1776429093831,39.3,75900.5,4.0,-0.09116,5e-05,12.71454]
[1776429099390,39.31,75899.69,4.0,-0.09125,5e-05,12.72449]
[1776429100542,39.31,75900.09,4.0,-0.09123,5e-05,12.72233]
[1776429101568,39.32,75895.89,4.0,-0.0915,5e-05,12.74948]
[1776429101640,39.32,75892.67,4.0,-0.09168,5e-05,12.76721]
[1776429102552,39.32,75892.67,4.0,-0.09168,5e-05,12.76721]
[1776429102557,39.32,75892.67,4.0,-0.09168,5e-05,12.76721]
[1776429102653,39.34,75893.53,4.0,-0.0917,5e-05,12.76932]
[1776429106433,39.35,75896.26,4.0,-0.09162,5e-05,12.76178]
[1776429106675,39.35,75896.26,4.0,-0.09162,5e-05,12.76178]
[1776429106772,39.35,75894.39,4.0,-0.09173,5e-05,12.77255]
[1776429112045,39.37,75882.58,4.0,-0.09249,5e-05,12.84852]
[1776429118161,39.41,75882.21,4.0,-0.09271,5e-05,12.87152]
[1776429118402,39.41,75882.21,4.0,-0.09271,5e-05,12.87152]
[1776429118448,39.41,75889.35,4.0,-0.09233,5e-05,12.83342]
[1776429123529,39.41,75897.59,4.0,-0.09189,5e-05,12.79002]
[1776429126057,39.41,75913.91,4.0,-0.09103,5e-05,12.70332]
[1776429131093,39.42,75911.74,4.0,-0.09116,5e-05,12.71714]
[1776429136744,39.44,75909.68,4.0,-0.09138,5e-05,12.73929]
[1776429142190,39.44,75908.56,4.0,-0.09146,5e-05,12.74754]
[1776429145026,39.44,75900.96,4.0,-0.09188,5e-05,12.78939]
[1776429145834,39.44,75900.96,4.0,-0.09188,5e-05,12.78939]
[1776429146201,39.44,75889.2,4.0,-0.09252,5e-05,12.85329]
[1776429151236,39.45,75887.5,4.0,-0.09262,5e-05,12.86164]
[1776429156271,39.45,75889.89,4.0,-0.09251,5e-05,12.85123]
[1776429161306,39.46,75879.3,4.0,-0.09311,5e-05,12.91083]
[1776429165872,39.47,75857.31,4.0,-0.09439,5e-05,13.03785]
[1776429166752,39.47,75857.31,4.0,-0.09439,5e-05,13.03785]
[1776429166853,39.47,75853.14,4.0,-0.09462,6e-05,13.06067]
[1776429172835,39.48,75849.86,4.0,-0.09482,6e-05,13.0803]
[1776429176628,39.48,75836.36,4.0,-0.09558,6e-05,13.15539]
[1776429182463,39.48,75833.89,4.0,-0.09574,6e-05,13.17077]
[1776429186492,39.48,75849.12,4.0,-0.09491,6e-05,13.08922]
[1776429189472,39.49,75849.08,4.0,-0.09492,6e-05,13.09023]
[1776429194548,39.49,75844.54,4.0,-0.09519,6e-05,13.11719]
[1776429199585,39.49,75833.75,4.0,-0.0958,6e-05,13.17747]
[1776429204002,39.49,75836.06,4.0,-0.09569,6e-05,13.16591]
[1776429204744,39.49,75836.06,4.0,-0.09569,6e-05,13.16591]
[1776429210661,39.5,75837.02,4.0,-0.09565,6e-05,13.16281]
[1776429215837,39.5,75832.81,4.0,-0.09588,6e-05,13.18372]
[1776429216721,39.5,75831.06,4.0,-0.09598,6e-05,13.1938]
[1776429222745,39.5,75824.12,4.0,-0.09638,6e-05,13.2332]
[1776429225993,39.5,75824.34,4.0,-0.09638,6e-05,13.23262]
[1776429226521,39.5,75824.34,4.0,-0.09638,6e-05,13.23262]
[1776429228860,39.51,75822.69,4.0,-0.09649,6e-05,13.24356]
[1776429234831,39.51,75831.35,4.0,-0.09602,6e-05,13.19786]
[1776429238943,39.51,75828.79,4.0,-0.09617,6e-05,13.21265]
[1776429243001,39.52,75836.33,4.0,-0.09577,6e-05,13.17281]
[1776429246062,39.52,75830.29,4.0,-0.09611,6e-05,13.20665]
[1776429246923,39.52,75830.29,4.0,-0.09611,6e-05,13.20665]
[1776429251955,39.52,75843.96,4.0,-0.09537,6e-05,13.13414]
[1776429256991,39.52,75842.36,4.0,-0.09548,6e-05,13.14461]
[1776429259008,39.52,75842.28,4.0,-0.09548,6e-05,13.14538]
[1776429262988,39.53,75841.4,4.0,-0.09554,6e-05,13.15115]
[1776429267978,39.53,75848.91,4.0,-0.09514,6e-05,13.11169]
[1776429269074,39.53,75873.67,4.0,-0.0938,5e-05,12.97904]
[1776429270279,39.53,75873.67,4.0,-0.0938,5e-05,12.97904]
[1776429270373,39.53,75870.29,4.0,-0.09399,5e-05,12.99791]
[1776429271308,39.53,75870.29,4.0,-0.09399,5e-05,12.99791]
[1776429271526,39.53,75865.89,4.0,-0.09421,5e-05,13.0188]
[1776429277131,39.54,75861.91,4.0,-0.09446,5e-05,13.04356]
[1776429282312,39.54,75852.7,4.0,-0.09499,6e-05,13.09548]
[1776429286613,39.54,75837.26,4.0,-0.09585,6e-05,13.18074]
[1776429291889,39.55,75837.77,4.0,-0.09584,6e-05,13.17952]
[1776429292942,39.55,75837.96,4.0,-0.09584,6e-05,13.17909]
[1776429296275,39.56,75840.12,4.0,-0.09575,6e-05,13.17102]
[1776429301299,39.56,75832.25,4.0,-0.09621,6e-05,13.21566]
[1776429306334,39.56,75827.84,4.0,-0.09646,6e-05,13.24069]
[1776429311769,39.56,75815.18,4.0,-0.09718,6e-05,13.31046]
[1776429317411,39.56,75816.29,4.0,-0.09712,6e-05,13.30507]
[1776429322451,39.56,75812.32,4.0,-0.09735,6e-05,13.32711]
[1776429327487,39.56,75812.81,4.0,-0.09733,6e-05,13.32481]
[1776429332522,39.56,75821.96,4.0,-0.0968,6e-05,13.27202]
[1776429337557,39.57,75827.61,4.0,-0.09649,6e-05,13.24209]
[1776429342592,39.57,75825.62,4.0,-0.09661,6e-05,13.25397]
[1776429343616,39.57,75825.62,4.0,-0.09661,6e-05,13.25397]
[1776429344034,39.57,75825.62,4.0,-0.09661,6e-05,13.25397]
[1776429349641,39.57,75815.43,4.0,-0.0972,6e-05,13.31172]
[1776429351828,39.57,75816.6,4.0,-0.09715,6e-05,13.30611]
[1776429352715,39.58,75820.2,4.0,-0.09695,6e-05,13.28744]
[1776429358107,39.58,75823.28,4.0,-0.09679,6e-05,13.27144]
[1776429358707,39.58,75808.6,4.0,-0.09762,6e-05,13.3519]
[1776429362905,39.58,75796.88,4.0,-0.09828,6e-05,13.41614]
[1776429363742,39.58,75798.77,4.0,-0.09817,6e-05,13.40574]
[1776429368780,39.58,75799.5,4.0,-0.09813,6e-05,13.4017]
[1776429374127,39.58,75796.5,4.0,-0.0983,6e-05,13.418]
[1776429376744,39.58,75795.57,4.0,-0.09835,6e-05,13.42295]
[1776429376837,39.58,75795.63,4.0,-0.09834,6e-05,13.42257]
[1776429378223,39.58,75795.91,4.0,-0.09833,6e-05,13.42099]
[1776429378457,39.58,75795.91,4.0,-0.09833,6e-05,13.42099]
[1776429378851,39.58,75795.97,4.0,-0.09833,6e-05,13.42091]
[1776429383886,39.58,75794.76,4.0,-0.09839,6e-05,13.42729]
[1776429386792,39.58,75785.88,4.0,-0.0989,6e-05,13.47584]
[1776429386796,39.58,75785.88,4.0,-0.0989,6e-05,13.47584]
[1776429387048,39.58,75776.36,4.0,-0.09944,6e-05,13.52811]
[1776429388489,39.58,75769.34,4.0,-0.09984,6e-05,13.567]
[1776429389077,39.58,75767.78,4.0,-0.09993,6e-05,13.57592]
[1776429394962,39.58,75764.31,4.0,-0.10013,6e-05,13.59371]
[1776429398991,39.58,75747.97,4.0,-0.10108,6e-05,13.6848]
[1776429404026,39.58,75749.32,4.0,-0.10101,6e-05,13.67809]
[1776429409061,39.59,75743.96,4.0,-0.10133,6e-05,13.70839]
[1776429414139,39.59,75719.72,4.0,-0.10274,6e-05,13.84266]
[1776429419175,39.58,75720.02,4.0,-0.10272,6e-05,13.84044]
[1776429422752,39.58,75712.32,4.0,-0.10317,6e-05,13.88292]
[1776429428034,39.58,75724.34,4.0,-0.10245,6e-05,13.81533]
[1776429434280,39.58,75740.47,4.0,-0.10152,6e-05,13.72627]
[1776429436209,39.58,75741.06,4.0,-0.10148,6e-05,13.72314]
[1776429437130,39.58,75741.06,4.0,-0.10148,6e-05,13.72314]
[1776429437294,39.58,75747.83,4.0,-0.10109,6e-05,13.68589]
[1776429443342,39.58,75747.39,4.0,-0.10113,6e-05,13.68894]
[1776429448378,39.59,75748.46,4.0,-0.10107,6e-05,13.68368]
[1776429453413,39.59,75749.21,4.0,-0.10101,6e-05,13.6769]
[1776429458449,39.59,75744.91,4.0,-0.10127,6e-05,13.70121]
[1776429463483,39.59,75750.81,4.0,-0.10093,6e-05,13.66921]
[1776429468519,39.59,75749.05,4.0,-0.10104,6e-05,13.67966]
[1776429473554,39.59,75753.44,4.0,-0.1008,6e-05,13.65617]
[1776429478590,39.59,75748.76,4.0,-0.10107,6e-05,13.6827]
[1776429481611,39.59,75734.49,4.0,-0.1019,6e-05,13.76174]
[1776429483737,39.59,75717.59,4.0,-0.10289,6e-05,13.85526]
[1776429485639,39.59,75699.42,4.0,-0.10395,6e-05,13.95574]
[1776429490673,39.59,75703.49,4.0,-0.1037,6e-05,13.93179]
[1776429495790,39.59,75710.41,4.0,-0.10328,6e-05,13.89248]
[1776429501504,39.59,75713.63,4.0,-0.10308,6e-05,13.87355]
[1776429506786,39.58,75712.19,4.0,-0.10316,6e-05,13.88063]
[1776429511822,39.58,75700.43,4.0,-0.10382,6e-05,13.94177]
[1776429515219,39.58,75684.53,4.0,-0.10475,6e-05,14.02895]
[1776429516702,39.58,75685.17,4.0,-0.10471,6e-05,14.02539]
[1776429517074,39.58,75684.33,4.0,-0.10475,6e-05,14.02968]
[1776429522899,39.58,75680.23,4.0,-0.10499,6e-05,14.05176]
[1776429527935,39.58,75688.72,4.0,-0.10448,6e-05,14.00371]
[1776429532972,39.58,75687.96,4.0,-0.10452,6e-05,14.00751]
[1776429533466,39.58,75687.96,4.0,-0.10452,6e-05,14.00751]
[1776429536731,39.58,75688.79,4.0,-0.10447,6e-05,14.00264]
[1776429537001,39.58,75688.1,4.0,-0.10451,6e-05,14.00641]
[1776429542036,39.57,75690.8,4.0,-0.10433,6e-05,13.98947]
[1776429545057,39.57,75710.76,4.0,-0.10314,6e-05,13.87754]
[1776429545537,39.57,75710.76,4.0,-0.10314,6e-05,13.87754]
[1776429546274,39.57,75710.76,4.0,-0.10314,6e-05,13.87754]
[1776429546064,39.57,75719.27,4.0,-0.10263,6e-05,13.82962]
[1776429547026,39.57,75719.27,4.0,-0.10263,6e-05,13.82962]
[1776429547073,39.57,75720.15,4.0,-0.10258,6e-05,13.82434]
[1776429552108,39.57,75711.72,4.0,-0.10307,6e-05,13.87051]
[1776429557143,39.57,75711.18,4.0,-0.10309,6e-05,13.87268]
[1776429562178,39.56,75705.56,4.0,-0.10341,6e-05,13.90283]
[1776429567212,39.56,75700.84,4.0,-0.10368,6e-05,13.92789]
[1776429572248,39.56,75692.34,4.0,-0.10414,6e-05,13.97072]
[1776429577282,39.56,75676.62,4.0,-0.10506,6e-05,14.05654]
[1776429582318,39.55,75685.41,4.0,-0.10452,6e-05,14.0055]
[1776429587353,39.55,75681.84,4.0,-0.10471,6e-05,14.02355]
[1776429593221,39.55,75679.0,4.0,-0.10486,6e-05,14.03768]
[1776429598292,39.54,75676.25,4.0,-0.10499,6e-05,14.04997]
[1776429598472,39.54,75676.25,4.0,-0.10499,6e-05,14.04997]
[1776429599279,39.54,75677.91,4.0,-0.10489,6e-05,14.04056]
[1776429604284,39.54,75679.41,4.0,-0.1048,6e-05,14.03162]
[1776429609509,39.54,75680.27,4.0,-0.10474,6e-05,14.02603]
[1776429614548,39.54,75677.73,4.0,-0.10488,6e-05,14.03943]
[1776429620391,39.53,75682.85,4.0,-0.10457,6e-05,14.01016]
[1776429621656,39.53,75682.72,4.0,-0.10457,6e-05,14.01077]
[1776429621724,39.53,75683.85,4.0,-0.10451,6e-05,14.00436]
[1776429627171,39.53,75683.26,4.0,-0.10452,6e-05,14.00571]
[1776429632675,39.53,75693.18,4.0,-0.10389,6e-05,13.94518]
[1776429637761,39.52,75692.24,4.0,-0.10394,6e-05,13.94916]
[1776429642850,39.52,75691.01,4.0,-0.10399,6e-05,13.9542]
[1776429643877,39.52,75689.96,4.0,-0.10405,6e-05,13.96004]
[1776429644418,39.52,75685.09,4.0,-0.10434,6e-05,13.98686]
[1776429646794,39.52,75685.59,4.0,-0.10431,6e-05,13.98394]
[1776429646896,39.52,75684.76,4.0,-0.10435,6e-05,13.9885]
[1776429648388,39.52,75684.76,4.0,-0.10435,6e-05,13.9885]
[1776429648786,39.52,75691.38,4.0,-0.10396,6e-05,13.95091]
[1776429650085,39.52,75691.38,4.0,-0.10396,6e-05,13.95091]
[1776429650148,39.52,75694.81,4.0,-0.10375,6e-05,13.93122]
[1776429655234,39.51,75696.12,4.0,-0.10365,6e-05,13.92238]
[1776429655999,39.51,75696.12,4.0,-0.10365,6e-05,13.92238]
[1776429656064,39.51,75708.3,4.0,-0.10293,6e-05,13.85442]
[1776429660276,39.51,75716.57,4.0,-0.10244,6e-05,13.80727]
[1776429660370,39.51,75711.88,4.0,-0.1027,6e-05,13.8325]
[1776429665742,39.51,75704.99,4.0,-0.1031,6e-05,13.87016]
[1776429670944,39.51,75705.62,4.0,-0.10305,6e-05,13.86562]
[1776429675979,39.51,75702.26,4.0,-0.10324,6e-05,13.88348]
[1776429681018,39.5,75703.51,4.0,-0.10316,6e-05,13.87558]
[1776429686343,39.5,75708.52,4.0,-0.10286,6e-05,13.84706]
[1776429692096,39.5,75716.75,4.0,-0.10235,6e-05,13.79757]
[1776429697131,39.5,75712.63,4.0,-0.10259,6e-05,13.82013]
[1776429702166,39.5,75713.38,4.0,-0.10254,6e-05,13.81539]
[1776429707201,39.5,75718.2,4.0,-0.10225,6e-05,13.78825]
[1776429712236,39.5,75720.38,4.0,-0.10212,6e-05,13.77588]
[1776429717271,39.5,75720.22,4.0,-0.10213,6e-05,13.77645]
[1776429722308,39.5,75708.69,4.0,-0.1028,6e-05,13.84023]
[1776429727343,39.5,75704.21,4.0,-0.10306,6e-05,13.86426]
[1776429732378,39.5,75701.94,4.0,-0.10318,6e-05,13.87603]
[1776429737412,39.49,75701.15,4.0,-0.10322,6e-05,13.87951]
[1776429742479,39.49,75701.59,4.0,-0.10318,6e-05,13.87634]
[1776429748352,39.49,75710.2,4.0,-0.10267,6e-05,13.82736]
[1776429750958,39.49,75726.79,4.0,-0.1017,6e-05,13.73513]
[1776429751356,39.49,75726.79,4.0,-0.1017,6e-05,13.73513]
[1776429751413,39.49,75726.79,4.0,-0.1017,6e-05,13.73513]
[1776429751881,39.49,75740.13,4.0,-0.1009,6e-05,13.65809]
[1776429752742,39.49,75740.13,4.0,-0.1009,6e-05,13.65809]
[1776429752836,39.49,75740.13,4.0,-0.1009,6e-05,13.65809]
[1776429755337,39.49,75758.7,4.0,-0.09983,6e-05,13.55526]
[1776429755392,39.49,75758.7,4.0,-0.09983,6e-05,13.55526]
[1776429756859,39.49,75754.68,4.0,-0.10006,6e-05,13.57735]
[1776429756944,39.49,75750.15,4.0,-0.10032,6e-05,13.60235]
[1776429762606,39.49,75741.64,4.0,-0.10082,6e-05,13.65038]
[1776429767607,39.49,75740.85,4.0,-0.10087,6e-05,13.65535]
[1776429772678,39.49,75740.4,4.0,-0.10091,6e-05,13.65878]
[1776429777712,39.5,75738.7,4.0,-0.10101,6e-05,13.66891]
[1776429782748,39.5,75735.02,4.0,-0.10124,6e-05,13.68996]
[1776429788098,39.5,75733.86,4.0,-0.10131,6e-05,13.69683]
[1776429793484,39.5,75726.62,4.0,-0.10173,6e-05,13.7374]
[1776429798862,39.5,75731.86,4.0,-0.10143,6e-05,13.70896]
[1776429803897,39.5,75727.02,4.0,-0.10172,6e-05,13.73627]
[1776429808933,39.5,75726.63,4.0,-0.10175,6e-05,13.73879]
[1776429813968,39.5,75728.77,4.0,-0.10161,6e-05,13.72411]
[1776429820496,39.5,75728.51,4.0,-0.10162,6e-05,13.72591]
[1776429826053,39.5,75722.88,4.0,-0.10196,6e-05,13.75755]
[1776429831088,39.5,75722.32,4.0,-0.10199,6e-05,13.76086]
[1776429836123,39.5,75719.0,4.0,-0.10219,6e-05,13.77947]
[1776429841244,39.5,75716.03,4.0,-0.10236,6e-05,13.79597]
[1776429842661,39.5,75715.13,4.0,-0.10241,6e-05,13.80093]
[1776429842950,39.5,75715.13,4.0,-0.10241,6e-05,13.80093]
[1776429843358,39.5,75715.13,4.0,-0.10241,6e-05,13.80093]
[1776429843371,39.5,75731.05,4.0,-0.10149,6e-05,13.71267]
[1776429844187,39.5,75747.56,4.0,-0.10053,6e-05,13.62119]
[1776429845673,39.5,75751.77,4.0,-0.10028,6e-05,13.5979]
[1776429846201,39.5,75749.55,4.0,-0.10041,6e-05,13.61013]
[1776429846802,39.5,75749.55,4.0,-0.10041,6e-05,13.61013]
[1776429847089,39.5,75749.55,4.0,-0.10041,6e-05,13.61013]
[1776429847272,39.5,75749.55,4.0,-0.10041,6e-05,13.61013]
[1776429847594,39.5,75763.24,4.0,-0.09963,6e-05,13.53499]
[1776429847697,39.5,75763.24,4.0,-0.09963,6e-05,13.53499]
[1776429848589,39.5,75763.24,4.0,-0.09963,6e-05,13.53499]
[1776429849195,39.5,75773.75,4.0,-0.09903,6e-05,13.47731]
[1776429850202,39.5,75770.57,4.0,-0.09921,6e-05,13.49481]
[1776429850439,39.5,75770.57,4.0,-0.09921,6e-05,13.49481]
[1776429850717,39.5,75770.06,4.0,-0.09924,6e-05,13.49789]
[1776429851745,39.5,75775.04,4.0,-0.09896,6e-05,13.47063]
[1776429852040,39.5,75775.04,4.0,-0.09896,6e-05,13.47063]
[1776429852243,39.5,75777.86,4.0,-0.0988,6e-05,13.45513]
[1776429854531,39.5,75775.07,4.0,-0.09896,6e-05,13.47034]
[1776429855264,39.5,75771.91,4.0,-0.09914,6e-05,13.48749]
[1776429856694,39.5,75770.07,4.0,-0.09924,6e-05,13.49778]
[1776429857278,39.5,75767.9,4.0,-0.09937,6e-05,13.50988]
[1776429862313,39.51,75766.41,4.0,-0.09947,6e-05,13.52014]
[1776429867513,39.51,75764.49,4.0,-0.0996,6e-05,13.53225]
[1776429873390,39.52,75763.3,4.0,-0.09967,6e-05,13.53806]
[1776429878426,39.52,75756.91,4.0,-0.10006,6e-05,13.57525]
[1776429882563,39.52,75766.55,4.0,-0.09952,6e-05,13.52305]
[1776429882620,39.52,75768.65,4.0,-0.0994,6e-05,13.51186]
[1776429883142,39.52,75768.65,4.0,-0.0994,6e-05,13.51186]
[1776429883445,39.52,75768.65,4.0,-0.0994,6e-05,13.51186]
[1776429883594,39.52,75768.65,4.0,-0.0994,6e-05,13.51186]
[1776429883461,39.52,75777.17,4.0,-0.09891,6e-05,13.46507]
[1776429888126,39.52,75786.56,4.0,-0.09838,6e-05,13.41307]
[1776429893531,39.52,75781.89,4.0,-0.09864,6e-05,13.43823]
[1776429894397,39.52,75781.89,4.0,-0.09864,6e-05,13.43823]
[1776429899574,39.52,75775.32,4.0,-0.099,6e-05,13.47348]
[1776429901164,39.52,75773.29,4.0,-0.09912,6e-05,13.48449]
[1776429901588,39.52,75772.78,4.0,-0.09915,6e-05,13.48744]
[1776429906623,39.52,75776.47,4.0,-0.09894,6e-05,13.46784]
[1776429909546,39.52,75781.65,4.0,-0.09865,6e-05,13.43973]
[1776429909644,39.52,75782.48,4.0,-0.09861,6e-05,13.43539]
[1776429914679,39.52,75775.96,4.0,-0.09897,6e-05,13.47066]
[1776429916582,39.52,75775.96,4.0,-0.09897,6e-05,13.47066]
[1776429916653,39.52,75775.96,4.0,-0.09897,6e-05,13.47039]
[1776429922204,39.52,75774.31,4.0,-0.09907,6e-05,13.48011]
[1776429927769,39.52,75773.02,4.0,-0.09915,6e-05,13.4883]
[1776429932805,39.52,75769.24,4.0,-0.09936,6e-05,13.50658]
[1776429938526,39.52,75775.69,4.0,-0.09899,6e-05,13.47158]
[1776429940631,39.53,75772.52,4.0,-0.09918,6e-05,13.48932]
[1776429941568,39.53,75763.64,4.0,-0.09969,6e-05,13.53878]
[1776429946918,39.53,75756.02,4.0,-0.10014,6e-05,13.58193]
[1776429952861,39.53,75762.83,4.0,-0.09977,6e-05,13.54636]
[1776429958234,39.54,75761.76,4.0,-0.09985,6e-05,13.55399]
[1776429958317,39.54,75761.76,4.0,-0.09985,6e-05,13.55399]
[1776429958367,39.54,75761.76,4.0,-0.09985,6e-05,13.55399]
[1776429958649,39.54,75763.15,4.0,-0.09977,6e-05,13.54667]
[1776429958818,39.54,75763.15,4.0,-0.09977,6e-05,13.54667]
[1776429959666,39.54,75763.15,4.0,-0.09977,6e-05,13.54667]
[1776429959679,39.54,75802.65,4.0,-0.09753,6e-05,13.32991]
[1776429960108,39.54,75802.65,4.0,-0.09753,6e-05,13.32991]
[1776429960312,39.54,75802.65,4.0,-0.09753,6e-05,13.32991]
[1776429960381,39.54,75802.65,4.0,-0.09753,6e-05,13.32991]
[1776429960568,39.54,75802.65,4.0,-0.09753,6e-05,13.32991]
[1776429960601,39.54,75845.02,4.0,-0.09516,6e-05,13.09896]
[1776429961642,39.54,75845.02,4.0,-0.09516,6e-05,13.09896]
[1776429961853,39.54,75845.02,4.0,-0.09516,6e-05,13.09896]
[1776429961744,39.54,75846.8,4.0,-0.09507,6e-05,13.08929]
[1776429962258,39.54,75846.8,4.0,-0.09507,6e-05,13.08929]
[1776429962423,39.54,75846.8,4.0,-0.09507,6e-05,13.08929]
[1776429962727,39.54,75846.8,4.0,-0.09507,6e-05,13.08929]
[1776429962902,39.54,75863.72,4.0,-0.09413,5e-05,12.99752]
[1776429963075,39.54,75863.72,4.0,-0.09413,5e-05,12.99752]
[1776429963148,39.54,75863.72,4.0,-0.09413,5e-05,12.99752]
[1776429963193,39.54,75863.72,4.0,-0.09413,5e-05,12.99752]
[1776429963641,39.54,75863.72,4.0,-0.09413,5e-05,12.99752]
[1776429963737,39.54,75887.18,4.0,-0.09287,5e-05,12.87226]
[1776429964266,39.54,75887.18,4.0,-0.09287,5e-05,12.87226]
[1776429964362,39.54,75880.63,4.0,-0.09323,5e-05,12.9077]
[1776429964893,39.54,75880.63,4.0,-0.09323,5e-05,12.9077]
[1776429965741,39.54,75880.63,4.0,-0.09323,5e-05,12.9077]
[1776429965078,39.54,75864.4,4.0,-0.09412,5e-05,12.99579]
[1776429965906,39.54,75864.4,4.0,-0.09412,5e-05,12.99579]
[1776429966365,39.54,75864.4,4.0,-0.09412,5e-05,12.99579]
[1776429966940,39.54,75853.2,4.0,-0.09474,6e-05,13.05701]
[1776429967115,39.54,75853.2,4.0,-0.09474,6e-05,13.05701]
[1776429967191,39.54,75855.28,4.0,-0.09463,6e-05,13.04616]
[1776429972361,39.55,75849.07,4.0,-0.09502,6e-05,13.08479]
[1776429972526,39.55,75849.07,4.0,-0.09502,6e-05,13.08479]
[1776429972624,39.55,75849.07,4.0,-0.09502,6e-05,13.08479]
[1776429972778,39.55,75849.07,4.0,-0.09502,6e-05,13.08479]
[1776429973492,39.55,75861.05,4.0,-0.09436,5e-05,13.01989]
[1776429973504,39.55,75861.05,4.0,-0.09436,5e-05,13.01989]
[1776429973550,39.55,75861.05,4.0,-0.09436,5e-05,13.01989]
[1776429973580,39.55,75866.49,4.0,-0.09406,5e-05,12.9906]
[1776429974766,39.55,75866.49,4.0,-0.09406,5e-05,12.9906]
[1776429974875,39.55,75876.45,4.0,-0.09352,5e-05,12.93664]
[1776429975145,39.55,75877.63,4.0,-0.09345,5e-05,12.93025]
[1776429976392,39.55,75877.63,4.0,-0.09345,5e-05,12.93025]
[1776429976610,39.55,75877.63,4.0,-0.09345,5e-05,12.93025]
[1776429976746,39.56,75887.52,4.0,-0.09294,5e-05,12.88012]
[1776429979605,39.56,75896.64,4.0,-0.09245,5e-05,12.83099]
[1776429980547,39.56,75903.9,4.0,-0.09206,5e-05,12.79201]
[1776429980719,39.56,75903.9,4.0,-0.09206,5e-05,12.79201]
[1776429980691,39.56,75920.28,4.0,-0.09118,5e-05,12.70422]
[1776429981718,39.56,75920.28,4.0,-0.09118,5e-05,12.70422]
[1776429983936,39.56,75919.53,4.0,-0.09122,5e-05,12.70856]
[1776429983997,39.56,75919.53,4.0,-0.09122,5e-05,12.70856]
[1776429984011,39.56,75919.53,4.0,-0.09122,5e-05,12.70856]
[1776429984020,39.56,75919.53,4.0,-0.09122,5e-05,12.70856]
[1776429984079,39.56,75919.53,4.0,-0.09122,5e-05,12.70856]
[1776429984722,39.56,75913.42,4.0,-0.09155,5e-05,12.74134]
[1776429985833,39.56,75904.39,4.0,-0.09204,5e-05,12.79014]
[1776429986692,39.56,75904.39,4.0,-0.09204,5e-05,12.79014]
[1776429986709,39.56,75904.39,4.0,-0.09204,5e-05,12.79014]
[1776429986782,39.56,75902.78,4.0,-0.09213,5e-05,12.799]
[1776429989313,39.58,75871.01,4.0,-0.09399,5e-05,12.98421]
[1776429994349,39.6,75875.76,4.0,-0.0938,5e-05,12.96387]
[1776429999351,39.6,75863.86,4.0,-0.09446,5e-05,13.02926]
[1776430000239,39.6,75872.48,4.0,-0.09399,5e-05,12.98282]
[1776430000271,39.6,75872.48,4.0,-0.09399,5e-05,12.98282]
[1776430000443,39.6,75880.19,4.0,-0.09357,5e-05,12.94143]
[1776430002380,39.6,75887.05,4.0,-0.09319,5e-05,12.90441]
[1776430002501,39.6,75883.15,4.0,-0.09341,5e-05,12.92549]
[1776430004992,39.6,75880.85,4.0,-0.09354,5e-05,12.93855]
[1776430005790,39.6,75887.13,4.0,-0.0932,5e-05,12.90499]
[1776430006511,39.6,75887.13,4.0,-0.0932,5e-05,12.90499]
[1776430007293,39.6,75891.65,4.0,-0.09295,5e-05,12.88067]
[1776430007308,39.6,75891.65,4.0,-0.09295,5e-05,12.88067]
[1776430007479,39.6,75899.5,4.0,-0.09253,5e-05,12.8385]
[1776430008486,39.6,75899.5,4.0,-0.09253,5e-05,12.8385]
[1776430008734,39.61,75899.95,4.0,-0.09255,5e-05,12.84068]
[1776430013762,39.61,75909.8,4.0,-0.09203,5e-05,12.78831]
[1776430018064,39.62,75926.47,4.0,-0.09116,5e-05,12.70212]
[1776430018543,39.62,75926.47,4.0,-0.09116,5e-05,12.70212]
[1776430018577,39.62,75926.47,4.0,-0.09116,5e-05,12.70212]
[1776430018873,39.62,75926.47,4.0,-0.09116,5e-05,12.70212]
[1776430018782,39.62,75962.09,4.0,-0.08928,5e-05,12.51247]
[1776430019354,39.62,75962.09,4.0,-0.08928,5e-05,12.51247]
[1776430019791,39.62,75993.05,4.0,-0.08766,5e-05,12.34837]
[1776430020266,39.62,75993.05,4.0,-0.08766,5e-05,12.34837]
[1776430020293,39.62,75993.05,4.0,-0.08766,5e-05,12.34837]
[1776430020417,39.62,75993.05,4.0,-0.08766,5e-05,12.34837]
[1776430020597,39.62,75993.05,4.0,-0.08766,5e-05,12.34837]
[1776430020911,39.62,75993.05,4.0,-0.08766,5e-05,12.34837]
[1776430021318,39.62,75997.69,4.0,-0.08742,5e-05,12.32379]
[1776430021633,39.62,75997.69,4.0,-0.08742,5e-05,12.32379]
[1776430022148,39.62,75991.88,4.0,-0.08772,5e-05,12.35467]
[1776430022308,39.62,75991.88,4.0,-0.08772,5e-05,12.35467]
[1776430022819,39.62,75991.88,4.0,-0.08772,5e-05,12.35467]
[1776430022653,39.62,75988.09,4.0,-0.08792,5e-05,12.37471]
[1776430023371,39.62,75988.09,4.0,-0.08792,5e-05,12.37471]
[1776430023923,39.62,75984.56,4.0,-0.0881,5e-05,12.39343]
[1776430024667,39.62,75986.52,4.0,-0.088,5e-05,12.38284]
[1776430027178,39.62,75989.84,4.0,-0.08783,5e-05,12.36559]
[1776430027305,39.62,75989.84,4.0,-0.08783,5e-05,12.36559]
[1776430027688,39.62,75991.35,4.0,-0.08775,5e-05,12.35778]
[1776430030124,39.62,76000.43,4.0,-0.08728,5e-05,12.30955]
[1776430030370,39.62,76000.43,4.0,-0.08728,5e-05,12.30955]
[1776430031886,39.62,76011.61,4.0,-0.0867,5e-05,12.2505]
[1776430032141,39.62,76011.61,4.0,-0.0867,5e-05,12.2505]
[1776430032189,39.62,76011.61,4.0,-0.0867,5e-05,12.2505]
[1776430032804,39.62,76011.61,4.0,-0.0867,5e-05,12.2505]
[1776430032736,39.62,76036.23,4.0,-0.08545,5e-05,12.12109]
[1776430033743,39.62,76014.11,4.0,-0.08658,5e-05,12.23745]
[1776430034145,39.62,76014.11,4.0,-0.08658,5e-05,12.23745]
[1776430034683,39.62,76014.11,4.0,-0.08658,5e-05,12.23745]
[1776430034763,39.62,76045.29,4.0,-0.08499,5e-05,12.07388]
[1776430035826,39.62,76045.29,4.0,-0.08499,5e-05,12.07388]
[1776430036887,39.62,76032.83,4.0,-0.08563,5e-05,12.13962]
[1776430037273,39.62,76032.83,4.0,-0.08563,5e-05,12.13962]
[1776430037308,39.62,76032.83,4.0,-0.08563,5e-05,12.13962]
[1776430037522,39.62,76032.83,4.0,-0.08563,5e-05,12.13962]
[1776430037777,39.62,76042.58,4.0,-0.08513,5e-05,12.08871]
[1776430041821,39.62,76058.83,4.0,-0.08433,5e-05,12.00597]
[1776430042394,39.62,76058.83,4.0,-0.08433,5e-05,12.00597]
[1776430042868,39.62,76058.83,4.0,-0.08433,5e-05,12.00597]
[1776430042826,39.63,76084.09,4.0,-0.08307,5e-05,11.8752]
[1776430043251,39.63,76084.09,4.0,-0.08307,5e-05,11.8752]
[1776430043425,39.63,76084.09,4.0,-0.08307,5e-05,11.8752]
[1776430043834,39.63,76091.36,4.0,-0.08272,5e-05,11.83824]
[1776430044008,39.63,76091.36,4.0,-0.08272,5e-05,11.83824]
[1776430044118,39.63,76091.36,4.0,-0.08272,5e-05,11.83824]
[1776430045050,39.63,76086.78,4.0,-0.08295,5e-05,11.86256]
[1776430045848,39.64,76071.66,4.0,-0.08377,5e-05,11.94746]
[1776430046862,39.64,76071.66,4.0,-0.08377,5e-05,11.94746]
[1776430051893,39.65,76076.07,4.0,-0.0836,5e-05,11.92973]
[1776430053554,39.66,76070.64,4.0,-0.08388,5e-05,11.95853]
[1776430053906,39.66,76065.28,4.0,-0.08415,5e-05,11.98693]
[1776430058601,39.71,76045.66,4.0,-0.08543,5e-05,12.11932]
[1776430061432,39.71,76063.59,4.0,-0.08454,5e-05,12.02745]
[1776430063979,39.73,76079.01,4.0,-0.08383,5e-05,11.95461]
[1776430068835,39.73,76093.48,4.0,-0.08315,5e-05,11.88358]
[1776430069858,39.75,76079.67,4.0,-0.08392,5e-05,11.964]
[1776430071807,39.76,76059.47,4.0,-0.08501,5e-05,12.07724]
[1776430077372,39.77,76067.4,4.0,-0.08464,5e-05,12.03881]
[1776430079520,39.77,76088.11,4.0,-0.08361,5e-05,11.93263]
[1776430082129,39.82,76112.84,4.0,-0.08263,5e-05,11.83118]
[1776430085570,39.87,76097.18,4.0,-0.08366,5e-05,11.93864]
[1776430090772,39.91,76094.45,4.0,-0.084,5e-05,11.97471]
[1776430090928,39.92,76112.76,4.0,-0.08315,5e-05,11.88719]
[1776430091166,39.92,76112.76,4.0,-0.08315,5e-05,11.88719]
[1776430091173,39.92,76112.76,4.0,-0.08315,5e-05,11.88719]
[1776430091526,39.92,76112.76,4.0,-0.08315,5e-05,11.88719]
[1776430091730,39.92,76112.76,4.0,-0.08315,5e-05,11.88719]
[1776430091949,39.93,76122.1,4.0,-0.08277,5e-05,11.84741]
[1776430092881,39.94,76139.88,4.0,-0.08195,5e-05,11.76174]
[1776430093858,39.94,76139.88,4.0,-0.08195,5e-05,11.76174]
[1776430093959,39.96,76147.5,4.0,-0.08164,5e-05,11.7296]
[1776430094507,39.96,76147.5,4.0,-0.08164,5e-05,11.7296]
[1776430095075,39.96,76143.4,4.0,-0.08185,5e-05,11.75096]
[1776430095362,39.96,76141.14,4.0,-0.08196,5e-05,11.76287]
[1776430097228,39.97,76142.5,4.0,-0.08196,5e-05,11.76262]
[1776430097241,39.98,76145.48,4.0,-0.08187,5e-05,11.75404]
[1776430098998,40.0,76140.33,4.0,-0.08222,5e-05,11.7905]
[1776430099344,40.0,76140.33,4.0,-0.08222,5e-05,11.7905]
[1776430099882,40.02,76152.93,4.0,-0.08169,5e-05,11.73555]
[1776430101765,40.02,76157.61,4.0,-0.08147,5e-05,11.71201]
[1776430101866,40.02,76162.61,4.0,-0.08123,5e-05,11.68689]
[1776430102086,40.02,76162.61,4.0,-0.08123,5e-05,11.68689]
[1776430102269,40.02,76162.61,4.0,-0.08123,5e-05,11.68689]
[1776430102728,40.02,76174.53,4.0,-0.08066,5e-05,11.62698]
[1776430103938,40.02,76174.53,4.0,-0.08066,5e-05,11.62698]
[1776430104519,40.02,76179.61,4.0,-0.08042,5e-05,11.60164]
[1776430104749,40.02,76180.05,4.0,-0.0804,5e-05,11.59992]
[1776430105626,40.02,76180.05,4.0,-0.0804,5e-05,11.59992]
[1776430106344,40.02,76179.66,4.0,-0.08043,5e-05,11.60278]
[1776430106759,40.02,76179.66,4.0,-0.08043,5e-05,11.60278]
[1776430106860,40.03,76162.02,4.0,-0.08129,5e-05,11.69339]
[1776430108187,40.04,76167.61,4.0,-0.08109,5e-05,11.67243]
[1776430108717,40.04,76167.61,4.0,-0.08109,5e-05,11.67243]
[1776430108977,40.04,76167.61,4.0,-0.08109,5e-05,11.67243]
[1776430108769,40.05,76177.16,4.0,-0.0807,5e-05,11.63167]
[1776430113249,40.06,76163.54,4.0,-0.08135,5e-05,11.69965]
[1776430113321,40.06,76163.54,4.0,-0.08135,5e-05,11.69965]
[1776430113672,40.06,76163.54,4.0,-0.08135,5e-05,11.69965]
[1776430113716,40.06,76162.48,4.0,-0.08141,5e-05,11.70543]
[1776430117381,40.1,76147.18,4.0,-0.08239,5e-05,11.80928]
[1776430122524,40.13,76158.96,4.0,-0.08193,5e-05,11.7608]
[1776430126296,40.15,76165.8,4.0,-0.08172,5e-05,11.7392]
[1776430126821,40.16,76161.15,4.0,-0.082,5e-05,11.76907]
[1776430127675,40.16,76161.15,4.0,-0.082,5e-05,11.76907]
[1776430127757,40.16,76161.15,4.0,-0.082,5e-05,11.76907]
[1776430130167,40.16,76173.98,4.0,-0.08139,5e-05,11.70455]
[1776430130478,40.16,76178.3,4.0,-0.08118,5e-05,11.68293]
[1776430134506,40.2,76158.8,4.0,-0.08231,5e-05,11.80283]
[1776430137528,40.2,76144.79,4.0,-0.08301,5e-05,11.8757]
[1776430142534,40.2,76134.31,4.0,-0.08354,5e-05,11.93068]
[1776430143038,40.21,76125.94,4.0,-0.08395,5e-05,11.97389]
[1776430144650,40.21,76106.93,4.0,-0.08491,5e-05,12.07268]
[1776430146598,40.21,76092.3,4.0,-0.08564,5e-05,12.14889]
[1776430150365,40.21,76084.04,4.0,-0.08607,5e-05,12.19239]
[1776430150929,40.21,76084.04,4.0,-0.08607,5e-05,12.19239]
[1776430151430,40.21,76098.45,4.0,-0.08535,5e-05,12.11818]
[1776430156941,40.21,76102.16,4.0,-0.08518,5e-05,12.1009]
[1776430158688,40.23,76104.97,4.0,-0.08511,5e-05,12.09414]
[1776430160255,40.23,76104.79,4.0,-0.08515,5e-05,12.09886]
[1776430160840,40.23,76104.79,4.0,-0.08515,5e-05,12.09886]
[1776430160888,40.24,76100.38,4.0,-0.08541,5e-05,12.12531]
[1776430162735,40.25,76094.91,4.0,-0.08575,5e-05,12.16024]
[1776430162859,40.27,76092.29,4.0,-0.08594,5e-05,12.17992]
[1776430165738,40.27,76073.38,4.0,-0.08694,5e-05,12.28258]
[1776430169787,40.28,76087.35,4.0,-0.08627,5e-05,12.21475]
[1776430173815,40.28,76100.82,4.0,-0.08559,5e-05,12.14296]
[1776430176539,40.28,76104.7,4.0,-0.0854,5e-05,12.12359]
[1776430176836,40.29,76120.46,4.0,-0.08462,5e-05,12.04288]
[1776430177091,40.29,76120.46,4.0,-0.08462,5e-05,12.04288]
[1776430177103,40.29,76120.46,4.0,-0.08462,5e-05,12.04288]
[1776430177791,40.29,76120.46,4.0,-0.08462,5e-05,12.04288]
[1776430177843,40.29,76125.54,4.0,-0.08437,5e-05,12.01692]
[1776430178186,40.29,76125.54,4.0,-0.08437,5e-05,12.01692]
[1776430178940,40.29,76117.54,4.0,-0.08476,5e-05,12.05779]
[1776430179328,40.29,76117.54,4.0,-0.08476,5e-05,12.05779]
[1776430179349,40.29,76117.54,4.0,-0.08476,5e-05,12.05779]
[1776430179678,40.29,76117.54,4.0,-0.08476,5e-05,12.05779]
[1776430180001,40.29,76129.12,4.0,-0.08419,5e-05,11.99847]
[1776430181080,40.29,76129.12,4.0,-0.08419,5e-05,11.99847]
[1776430184654,40.29,76145.09,4.0,-0.0834,5e-05,11.9165]
[1776430185159,40.29,76145.95,4.0,-0.08336,5e-05,11.9121]
[1776430190639,40.28,76137.75,4.0,-0.08376,5e-05,11.95371]
[1776430192028,40.28,76140.2,4.0,-0.08364,5e-05,11.9411]
[1776430192070,40.28,76154.65,4.0,-0.08293,5e-05,11.86727]
[1776430194051,40.28,76158.37,4.0,-0.08274,5e-05,11.84801]
[1776430194097,40.28,76159.67,4.0,-0.08268,5e-05,11.84112]
[1776430195450,40.28,76162.99,4.0,-0.08251,5e-05,11.82396]
[1776430195970,40.28,76160.95,4.0,-0.08262,5e-05,11.83448]
[1776430198215,40.28,76167.66,4.0,-0.08228,5e-05,11.79989]
[1776430198990,40.28,76167.63,4.0,-0.08228,5e-05,11.79984]
[1776430200293,40.28,76169.08,4.0,-0.08222,5e-05,11.79264]
[1776430200660,40.28,76169.08,4.0,-0.08222,5e-05,11.79264]
[1776430201006,40.28,76181.17,4.0,-0.08163,5e-05,11.73126]
[1776430201972,40.28,76181.17,4.0,-0.08163,5e-05,11.73126]
[1776430202256,40.28,76181.17,4.0,-0.08163,5e-05,11.73126]
[1776430202352,40.28,76192.47,4.0,-0.08109,5e-05,11.67422]
[1776430204279,40.28,76210.62,4.0,-0.08022,5e-05,11.58252]
[1776430204696,40.28,76210.62,4.0,-0.08022,5e-05,11.58252]
[1776430205047,40.28,76210.62,4.0,-0.08022,5e-05,11.58252]
[1776430206251,40.28,76231.19,4.0,-0.07925,5e-05,11.47949]
[1776430206501,40.28,76231.19,4.0,-0.07925,5e-05,11.47949]
[1776430206559,40.28,76231.19,4.0,-0.07925,5e-05,11.47949]
[1776430206825,40.28,76231.19,4.0,-0.07925,5e-05,11.47949]
[1776430207051,40.28,76247.4,4.0,-0.07849,5e-05,11.39862]
[1776430210527,40.28,76250.53,4.0,-0.07835,5e-05,11.38332]
[1776430210630,40.28,76250.53,4.0,-0.07835,5e-05,11.38332]
[1776430211166,40.28,76245.52,4.0,-0.07859,5e-05,11.40848]
[1776430213391,40.28,76220.89,4.0,-0.07975,5e-05,11.53202]
[1776430216196,40.28,76205.5,4.0,-0.08047,5e-05,11.609]
[1776430216310,40.28,76205.5,4.0,-0.08047,5e-05,11.609]
[1776430216959,40.28,76205.5,4.0,-0.08047,5e-05,11.609]
[1776430217132,40.29,76201.54,4.0,-0.0807,5e-05,11.63378]
[1776430220256,40.29,76210.74,4.0,-0.08027,5e-05,11.58752]
[1776430220788,40.29,76210.74,4.0,-0.08027,5e-05,11.58752]
[1776430220832,40.29,76213.57,4.0,-0.08014,5e-05,11.57357]
[1776430221424,40.29,76213.57,4.0,-0.08014,5e-05,11.57357]
[1776430221679,40.29,76213.57,4.0,-0.08014,5e-05,11.57357]
[1776430221711,40.29,76213.57,4.0,-0.08014,5e-05,11.57357]
[1776430221757,40.29,76215.69,4.0,-0.08004,5e-05,11.56308]
[1776430222779,40.29,76215.69,4.0,-0.08004,5e-05,11.56308]
[1776430223928,40.29,76225.09,4.0,-0.07959,5e-05,11.51572]
[1776430223954,40.29,76239.35,4.0,-0.07892,5e-05,11.44422]
[1776430224513,40.29,76239.35,4.0,-0.07892,5e-05,11.44422]
[1776430224589,40.29,76234.82,4.0,-0.07913,5e-05,11.46691]
[1776430225546,40.29,76234.82,4.0,-0.07913,5e-05,11.46691]
[1776430225642,40.29,76234.82,4.0,-0.07913,5e-05,11.46691]
[1776430225832,40.29,76234.82,4.0,-0.07913,5e-05,11.46691]
[1776430226273,40.29,76234.82,4.0,-0.07913,5e-05,11.46691]
[1776430226996,40.29,76193.8,4.0,-0.08108,5e-05,11.67364]
[1776430227225,40.29,76193.8,4.0,-0.08108,5e-05,11.67364]
[1776430227689,40.29,76193.8,4.0,-0.08108,5e-05,11.67364]
[1776430227724,40.29,76167.58,4.0,-0.08235,5e-05,11.80659]
[1776430228244,40.29,76167.58,4.0,-0.08235,5e-05,11.80659]
[1776430228343,40.29,76167.58,4.0,-0.08235,5e-05,11.80659]
[1776430228840,40.29,76167.58,4.0,-0.08235,5e-05,11.80659]
[1776430229019,40.29,76167.58,4.0,-0.08235,5e-05,11.80659]
[1776430229114,40.29,76167.58,4.0,-0.08235,5e-05,11.80659]
[1776430229081,40.29,76146.05,4.0,-0.0834,5e-05,11.91642]
[1776430229649,40.29,76146.05,4.0,-0.0834,5e-05,11.91642]
[1776430230127,40.29,76117.26,4.0,-0.08482,5e-05,12.06419]
[1776430230663,40.29,76117.26,4.0,-0.08482,5e-05,12.06419]
[1776430230913,40.29,76117.26,4.0,-0.08482,5e-05,12.06419]
[1776430230959,40.29,76117.26,4.0,-0.08482,5e-05,12.06419]
[1776430230968,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231182,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231239,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231387,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231555,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231690,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231754,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231784,40.29,76116.33,4.0,-0.08487,5e-05,12.06904]
[1776430231858,40.29,76138.97,4.0,-0.08373,5e-05,11.94994]
[1776430232780,40.29,76138.97,4.0,-0.08373,5e-05,11.94994]
[1776430233125,40.29,76138.97,4.0,-0.08373,5e-05,11.94994]
[1776430232922,40.29,76180.12,4.0,-0.08173,5e-05,11.74027]
[1776430233449,40.29,76189.18,4.0,-0.08129,5e-05,11.69437]
[1776430234780,40.29,76189.18,4.0,-0.08129,5e-05,11.69437]
[1776430235210,40.29,76187.77,4.0,-0.08136,5e-05,11.70162]
[1776430235781,40.29,76187.77,4.0,-0.08136,5e-05,11.70162]
[1776430237773,40.29,76176.47,4.0,-0.0819,5e-05,11.75881]
[1776430238683,40.29,76175.2,4.0,-0.08196,5e-05,11.76511]
[1776430238996,40.29,76173.31,4.0,-0.08205,5e-05,11.77454]
[1776430241550,40.3,76194.1,4.0,-0.08109,5e-05,11.67298]
[1776430245806,40.3,76190.89,4.0,-0.08125,5e-05,11.69059]
[1776430247356,40.3,76171.6,4.0,-0.08219,5e-05,11.78893]
[1776430252611,40.31,76164.07,4.0,-0.08256,5e-05,11.82763]
[1776430255978,40.31,76151.6,4.0,-0.08317,5e-05,11.89143]
[1776430258026,40.31,76153.14,4.0,-0.08309,5e-05,11.88359]
[1776430261587,40.31,76155.41,4.0,-0.08298,5e-05,11.87196]
[1776430261863,40.31,76155.41,4.0,-0.08298,5e-05,11.87196]
[1776430262347,40.31,76155.41,4.0,-0.08298,5e-05,11.87196]
[1776430261882,40.31,76147.01,4.0,-0.08339,5e-05,11.91482]
[1776430263146,40.31,76120.15,4.0,-0.08472,5e-05,12.05233]
[1776430263723,40.31,76105.72,4.0,-0.08544,5e-05,12.12678]
[1776430266217,40.31,76101.1,4.0,-0.08567,5e-05,12.15064]
[1776430269171,40.31,76097.86,4.0,-0.08583,5e-05,12.16713]
[1776430269195,40.31,76092.4,4.0,-0.0861,5e-05,12.19511]
[1776430269792,40.31,76092.4,4.0,-0.0861,5e-05,12.19511]
[1776430271334,40.31,76075.63,4.0,-0.08695,5e-05,12.28201]
[1776430272372,40.31,76081.28,4.0,-0.08666,5e-05,12.25289]
[1776430272816,40.31,76081.28,4.0,-0.08666,5e-05,12.25289]
[1776430272884,40.31,76081.28,4.0,-0.08666,5e-05,12.25289]
[1776430275576,40.31,76066.75,4.0,-0.0874,5e-05,12.32859]
[1776430277455,40.31,76054.54,4.0,-0.08803,5e-05,12.3921]
[1776430278489,40.31,76049.65,4.0,-0.08828,5e-05,12.41745]
[1776430278643,40.31,76049.65,4.0,-0.08828,5e-05,12.41745]
[1776430279205,40.31,76049.65,4.0,-0.08828,5e-05,12.41745]
[1776430278652,40.31,76039.13,4.0,-0.08882,5e-05,12.47225]
[1776430281695,40.31,76030.14,4.0,-0.08928,5e-05,12.51927]
[1776430281735,40.31,76035.1,4.0,-0.08903,5e-05,12.49388]
[1776430287010,40.31,76042.0,4.0,-0.08867,5e-05,12.45707]
[1776430289977,40.31,76040.67,4.0,-0.08873,5e-05,12.46359]
[1776430291977,40.3,76026.62,4.0,-0.08944,5e-05,12.53503]
[1776430298572,40.3,76025.76,4.0,-0.08944,5e-05,12.53454]
[1776430300677,40.3,76038.58,4.0,-0.08878,5e-05,12.46712]
[1776430301083,40.3,76058.29,4.0,-0.08775,5e-05,12.36299]
[1776430301760,40.3,76073.35,4.0,-0.08699,5e-05,12.28487]
[1776430302326,40.3,76073.35,4.0,-0.08699,5e-05,12.28487]
[1776430302795,40.3,76073.35,4.0,-0.08699,5e-05,12.28487]
[1776430307466,40.3,76078.79,4.0,-0.08672,5e-05,12.2576]
[1776430307869,40.3,76078.79,4.0,-0.08672,5e-05,12.2576]
[1776430308579,40.3,76075.43,4.0,-0.08689,5e-05,12.27518]
[1776430308860,40.3,76075.43,4.0,-0.08689,5e-05,12.27518]
[1776430309250,40.3,76075.43,4.0,-0.08689,5e-05,12.27518]
[1776430312896,40.3,76082.74,4.0,-0.08653,5e-05,12.23806]
[1776430315215,40.3,76097.48,4.0,-0.08582,5e-05,12.16518]
[1776430318270,40.32,76096.9,4.0,-0.08592,5e-05,12.1753]
[1776430318357,40.32,76087.28,4.0,-0.0864,5e-05,12.22528]
[1776430320753,40.32,76075.02,4.0,-0.08703,5e-05,12.28914]
[1776430321417,40.32,76065.45,4.0,-0.08751,5e-05,12.33889]
[1776430321648,40.32,76065.45,4.0,-0.08751,5e-05,12.33889]
[1776430321785,40.32,76065.45,4.0,-0.08751,5e-05,12.33889]
[1776430321908,40.32,76048.46,4.0,-0.08838,5e-05,12.42724]
[1776430323922,40.32,76034.46,4.0,-0.08911,5e-05,12.50063]
[1776430326111,40.32,76036.42,4.0,-0.08901,5e-05,12.49054]
[1776430326190,40.32,76036.25,4.0,-0.08902,5e-05,12.49159]
[1776430329965,40.32,76055.45,4.0,-0.08805,5e-05,12.39371]
[1776430330394,40.32,76055.45,4.0,-0.08805,5e-05,12.39371]
[1776430330976,40.32,76066.57,4.0,-0.08749,5e-05,12.33628]
[1776430332363,40.33,76070.99,4.0,-0.08727,5e-05,12.31376]
[1776430335722,40.33,76068.73,4.0,-0.08739,5e-05,12.32667]
[1776430337492,40.33,76063.15,4.0,-0.08768,5e-05,12.35645]
[1776430338039,40.33,76058.45,4.0,-0.08793,5e-05,12.38121]
[1776430341278,40.34,76060.94,4.0,-0.08787,5e-05,12.37553]
[1776430341286,40.34,76060.94,4.0,-0.08787,5e-05,12.37553]
[1776430341298,40.34,76063.95,4.0,-0.08772,5e-05,12.36058]
[1776430342742,40.35,76073.21,4.0,-0.08726,5e-05,12.31293]
[1776430343479,40.35,76075.25,4.0,-0.08716,5e-05,12.30279]
[1776430344083,40.35,76075.46,4.0,-0.08715,5e-05,12.30215]
[1776430345797,40.35,76075.03,4.0,-0.08717,5e-05,12.30449]
[1776430345849,40.35,76075.03,4.0,-0.08717,5e-05,12.30449]
[1776430346964,40.35,76084.59,4.0,-0.08669,5e-05,12.25517]
[1776430352142,40.35,76091.18,4.0,-0.08635,5e-05,12.21918]
[1776430353380,40.35,76091.18,4.0,-0.08635,5e-05,12.21918]
[1776430355101,40.35,76105.57,4.0,-0.08565,5e-05,12.14713]
[1776430361287,40.36,76118.69,4.0,-0.08502,5e-05,12.08188]
[1776430361895,40.36,76126.98,4.0,-0.08461,5e-05,12.03983]
[1776430362224,40.36,76134.22,4.0,-0.08426,5e-05,12.00329]
[1776430362899,40.36,76134.22,4.0,-0.08426,5e-05,12.00329]
[1776430363231,40.36,76148.48,4.0,-0.08356,5e-05,11.93066]
[1776430364678,40.36,76155.84,4.0,-0.0832,5e-05,11.89348]
[1776430365080,40.36,76155.84,4.0,-0.0832,5e-05,11.89348]
[1776430366973,40.36,76162.19,4.0,-0.0829,5e-05,11.86199]
[1776430367381,40.36,76165.83,4.0,-0.08273,5e-05,11.84393]
[1776430368269,40.38,76167.67,4.0,-0.08271,5e-05,11.84281]
[1776430373241,40.43,76158.25,9.1,-0.08345,5e-05,11.92087]
[1776430373311,40.45,76160.05,9.1,-0.08343,5e-05,11.91851]
[1776430373407,40.45,76160.05,9.1,-0.08343,5e-05,11.91851]
[1776430373524,40.45,76160.05,9.1,-0.08343,5e-05,11.91851]
[1776430374394,40.44,76158.96,9.1,-0.08348,5e-05,11.92371]
[1776430374396,40.44,76158.96,9.1,-0.08348,5e-05,11.92371]
[1776430376122,40.44,76159.25,9.1,-0.08346,5e-05,11.92188]
[1776430376439,40.44,76153.64,9.1,-0.08373,5e-05,11.9501]
[1776430376721,40.44,76153.64,9.1,-0.08373,5e-05,11.9501]
[1776430377338,40.44,76150.94,9.1,-0.08387,5e-05,11.96414]
[1776430377592,40.44,76150.94,9.1,-0.08387,5e-05,11.96414]
[1776430378358,40.44,76153.4,9.1,-0.08375,5e-05,11.95222]
[1776430381582,40.45,76150.89,9.1,-0.08389,5e-05,11.96681]
[1776430381594,40.45,76150.89,9.1,-0.08389,5e-05,11.96681]
[1776430382286,40.45,76150.89,9.1,-0.08389,5e-05,11.96681]
[1776430382288,40.45,76150.89,9.1,-0.08389,5e-05,11.96681]
[1776430382290,40.45,76150.89,9.1,-0.08389,5e-05,11.96706]
[1776430386414,40.45,76165.43,9.1,-0.08319,5e-05,11.89418]
[1776430391449,40.45,76162.51,9.1,-0.08335,5e-05,11.91072]
[1776430392438,40.45,76162.51,9.1,-0.08335,5e-05,11.91072]
[1776430392456,40.45,76159.14,9.1,-0.08352,5e-05,11.92819]
[1776430398799,40.46,76155.03,9.1,-0.08374,5e-05,11.95163]
[1776430399319,40.46,76155.03,9.1,-0.08374,5e-05,11.95163]
[1776430399376,40.46,76155.0,9.1,-0.08376,5e-05,11.95303]
[1776430399782,40.46,76155.0,9.1,-0.08376,5e-05,11.95303]
[1776430400097,40.46,76155.0,9.1,-0.08376,5e-05,11.95303]
[1776430400174,40.46,76187.14,9.1,-0.0822,5e-05,11.7905]
[1776430401017,40.46,76187.14,9.1,-0.0822,5e-05,11.7905]
[1776430401124,40.46,76187.14,9.1,-0.0822,5e-05,11.7905]
[1776430401219,40.46,76187.14,9.1,-0.0822,5e-05,11.7905]
[1776430401258,40.46,76220.39,9.1,-0.08061,5e-05,11.62338]
[1776430403091,40.46,76230.39,9.1,-0.08015,5e-05,11.57397]
[1776430403152,40.46,76230.39,9.1,-0.08015,5e-05,11.57397]
[1776430403168,40.46,76230.39,9.1,-0.08015,5e-05,11.57397]
[1776430403284,40.47,76227.31,9.1,-0.08031,5e-05,11.59112]
[1776430403901,40.47,76227.31,9.1,-0.08031,5e-05,11.59112]
[1776430404201,40.47,76243.06,9.1,-0.07957,5e-05,11.51286]
[1776430407044,40.47,76253.65,9.1,-0.07908,5e-05,11.46064]
[1776430408741,40.5,76246.24,9.1,-0.07955,5e-05,11.51127]
[1776430408944,40.5,76246.24,9.1,-0.07955,5e-05,11.51127]
[1776430408999,40.5,76246.24,9.1,-0.07955,5e-05,11.51127]
[1776430409358,40.51,76256.82,9.1,-0.07911,5e-05,11.46469]
[1776430409629,40.51,76256.82,9.1,-0.07911,5e-05,11.46469]
[1776430409707,40.51,76256.82,9.1,-0.07911,5e-05,11.46469]
[1776430410246,40.51,76256.82,9.1,-0.07911,5e-05,11.46469]
[1776430411144,40.51,76261.73,9.1,-0.07889,5e-05,11.44126]
[1776430411250,40.53,76268.59,9.1,-0.07865,5e-05,11.41469]
[1776430411436,40.53,76268.59,9.1,-0.07865,5e-05,11.41469]
[1776430412263,40.53,76268.59,9.1,-0.07865,5e-05,11.41469]
[1776430412313,40.55,76274.35,9.1,-0.07848,5e-05,11.39704]
[1776430412609,40.55,76274.35,9.1,-0.07848,5e-05,11.39704]
[1776430413383,40.57,76273.66,9.1,-0.07862,5e-05,11.41235]
[1776430418658,40.64,76278.93,9.1,-0.07871,5e-05,11.42269]
[1776430419579,40.64,76278.93,9.1,-0.07871,5e-05,11.42269]
[1776430420719,40.66,76260.87,9.1,-0.07968,5e-05,11.52625]
[1776430426709,40.68,76247.96,9.1,-0.08035,5e-05,11.59814]
[1776430429413,40.68,76230.68,9.1,-0.08118,5e-05,11.68535]
[1776430430010,40.68,76211.45,9.1,-0.0821,5e-05,11.78216]
[1776430435284,40.68,76217.45,9.1,-0.08181,5e-05,11.75234]
[1776430436785,40.68,76190.26,9.1,-0.08313,5e-05,11.88962]
[1776430442032,40.68,76181.95,9.1,-0.08352,5e-05,11.93127]
[1776430442880,40.68,76183.38,9.1,-0.08345,5e-05,11.92392]
[1776430443648,40.68,76179.46,9.1,-0.08364,5e-05,11.94365]
[1776430443837,40.68,76160.86,9.1,-0.08455,5e-05,12.03785]
[1776430445373,40.68,76160.86,9.1,-0.08455,5e-05,12.03785]
[1776430445437,40.68,76146.26,9.1,-0.08526,5e-05,12.11145]
[1776430446126,40.68,76146.26,9.1,-0.08526,5e-05,12.11145]
[1776430447866,40.67,76168.16,9.1,-0.08418,5e-05,11.99936]
[1776430450719,40.67,76174.55,9.1,-0.08386,5e-05,11.96653]
[1776430450812,40.67,76174.55,9.1,-0.08386,5e-05,11.96653]
[1776430450900,40.67,76174.55,9.1,-0.08386,5e-05,11.96653]
[1776430451416,40.67,76174.55,9.1,-0.08386,5e-05,11.96653]
[1776430451555,40.67,76174.55,9.1,-0.08386,5e-05,11.96653]
[1776430451395,40.67,76196.34,9.1,-0.08281,5e-05,11.85617]
[1776430452133,40.67,76196.34,9.1,-0.08281,5e-05,11.85617]
[1776430452285,40.67,76196.34,9.1,-0.08281,5e-05,11.85617]
[1776430452332,40.67,76196.34,9.1,-0.08281,5e-05,11.85617]
[1776430452433,40.67,76232.22,9.1,-0.08109,5e-05,11.6758]
[1776430453015,40.67,76232.22,9.1,-0.08109,5e-05,11.6758]
[1776430453138,40.67,76232.22,9.1,-0.08109,5e-05,11.6758]
[1776430453194,40.67,76232.22,9.1,-0.08109,5e-05,11.6758]
[1776430453223,40.67,76238.86,9.1,-0.08078,5e-05,11.64317]
[1776430453493,40.67,76238.86,9.1,-0.08078,5e-05,11.64317]
[1776430453514,40.67,76238.86,9.1,-0.08078,5e-05,11.64317]
[1776430453963,40.68,76247.22,9.1,-0.08039,5e-05,11.6027]
[1776430454780,40.68,76247.22,9.1,-0.08039,5e-05,11.6027]
[1776430455003,40.68,76247.22,9.1,-0.08039,5e-05,11.6027]
[1776430455847,40.68,76246.57,9.1,-0.08043,5e-05,11.60667]
[1776430456748,40.68,76247.17,9.1,-0.08042,5e-05,11.60511]
[1776430456983,40.68,76245.04,9.1,-0.08052,5e-05,11.61575]
[1776430457600,40.68,76245.04,9.1,-0.08052,5e-05,11.61575]
[1776430458364,40.68,76245.04,9.1,-0.08052,5e-05,11.61575]
[1776430460900,40.68,76245.93,9.1,-0.08049,5e-05,11.61246]
[1776430461203,40.68,76245.93,9.1,-0.08049,5e-05,11.61246]
[1776430464292,40.69,76245.55,9.1,-0.08052,5e-05,11.61557]
[1776430464990,40.69,76244.24,9.1,-0.08058,5e-05,11.62291]
[1776430465194,40.69,76244.24,9.1,-0.08058,5e-05,11.62291]
[1776430468061,40.7,76260.01,9.1,-0.07989,5e-05,11.54903]
[1776430469772,40.7,76261.82,9.1,-0.07981,5e-05,11.54054]
[1776430470076,40.7,76269.68,9.1,-0.07944,5e-05,11.50198]
[1776430470632,40.7,76269.68,9.1,-0.07944,5e-05,11.50198]
[1776430470868,40.7,76269.68,9.1,-0.07944,5e-05,11.50198]
[1776430473120,40.72,76270.58,9.1,-0.07947,5e-05,11.50462]
[1776430473125,40.72,76270.58,9.1,-0.07947,5e-05,11.50462]
[1776430473434,40.72,76270.58,9.1,-0.07947,5e-05,11.50462]
[1776430473422,40.74,76271.66,9.1,-0.07956,5e-05,11.51411]
[1776430474239,40.74,76270.33,9.1,-0.07962,5e-05,11.52071]
[1776430475252,40.74,76270.33,9.1,-0.07962,5e-05,11.52071]
[1776430475290,40.75,76265.21,9.1,-0.07988,5e-05,11.54827]
[1776430477334,40.75,76260.86,9.1,-0.08009,5e-05,11.57056]
[1776430478303,40.75,76259.03,9.1,-0.08018,5e-05,11.57967]
[1776430478868,40.75,76248.43,9.1,-0.08068,5e-05,11.63334]
[1776430478934,40.75,76248.43,9.1,-0.08068,5e-05,11.63334]
[1776430479392,40.75,76256.47,9.1,-0.08031,5e-05,11.59333]
[1776430480327,40.75,76256.47,9.1,-0.08031,5e-05,11.59333]
[1776430480331,40.75,76273.0,9.1,-0.07953,5e-05,11.51113]
[1776430481684,40.75,76274.8,9.1,-0.07947,5e-05,11.50437]
[1776430481686,40.75,76274.8,12.1,-0.07947,5e-05,11.50437]
[1776430482161,40.75,76276.73,12.1,-0.07938,5e-05,11.49479]
[1776430483493,40.75,76276.73,12.1,-0.07938,5e-05,11.49479]
[1776430484775,40.75,76275.33,12.1,-0.07942,5e-05,11.49903]
[1776430485147,40.75,76275.33,12.1,-0.07942,5e-05,11.49903]
[1776430485433,40.75,76271.3,12.1,-0.07961,5e-05,11.51903]
[1776430487209,40.75,76255.77,12.1,-0.08034,5e-05,11.59741]
[1776430489570,40.75,76248.29,12.1,-0.08071,5e-05,11.63598]
[1776430490309,40.75,76248.29,12.1,-0.08071,5e-05,11.63598]
[1776430498290,40.76,76257.8,12.1,-0.08029,5e-05,11.59176]
[1776430503327,40.76,76248.73,12.1,-0.08074,5e-05,11.63899]
[1776430504876,40.76,76243.06,12.1,-0.08101,5e-05,11.66765]
[1776430506712,40.77,76238.78,12.1,-0.08122,5e-05,11.68967]
[1776430509074,40.77,76229.79,12.1,-0.08165,5e-05,11.73517]
[1776430509097,40.77,76229.79,12.1,-0.08165,5e-05,11.73517]
[1776430509433,40.77,76229.79,12.1,-0.08165,5e-05,11.73517]
[1776430510039,40.77,76232.71,12.1,-0.08151,5e-05,11.72096]
[1776430512167,40.77,76233.94,12.1,-0.08146,5e-05,11.71501]
[1776430514349,40.77,76232.21,12.1,-0.08154,5e-05,11.72408]
[1776430514587,40.77,76219.83,12.1,-0.08213,5e-05,11.78633]
[1776430517254,40.77,76211.78,12.1,-0.08252,5e-05,11.82706]
[1776430517426,40.77,76194.49,12.1,-0.08336,5e-05,11.91416]
[1776430519438,40.77,76176.71,12.1,-0.08422,5e-05,12.00394]
[1776430520648,40.77,76175.32,12.1,-0.08429,5e-05,12.01076]
[1776430522825,40.77,76173.09,12.1,-0.08439,5e-05,12.02154]
[1776430528148,40.76,76179.78,12.1,-0.08405,5e-05,11.98592]
[1776430532561,40.76,76176.05,12.1,-0.0842,5e-05,12.00097]
[1776430533000,40.76,76171.75,12.1,-0.08441,5e-05,12.02253]
[1776430535269,40.76,76181.52,12.1,-0.08393,5e-05,11.97259]
[1776430540610,40.76,76177.49,12.1,-0.08412,5e-05,11.99192]
[1776430545633,40.76,76169.97,12.1,-0.08447,5e-05,12.02858]
[1776430547478,40.76,76169.97,12.1,-0.08447,5e-05,12.02858]
[1776430548654,40.76,76190.22,12.1,-0.08348,5e-05,11.92552]
[1776430552549,40.76,76192.72,12.1,-0.08336,5e-05,11.91272]
[1776430554895,40.76,76178.08,12.1,-0.08407,5e-05,11.9864]
[1776430558856,40.75,76158.98,12.1,-0.08499,5e-05,12.0821]
[1776430561549,40.75,76175.89,12.1,-0.08415,5e-05,11.99567]
[1776430562846,40.75,76190.6,12.1,-0.08343,5e-05,11.92065]
[1776430566650,40.75,76194.37,12.1,-0.08325,5e-05,11.90148]
[1776430570502,40.75,76199.4,12.1,-0.08301,5e-05,11.876]
[1776430570755,40.75,76199.3,12.1,-0.08301,5e-05,11.87648]
[1776430572827,40.75,76219.84,12.1,-0.08202,5e-05,11.77332]
[1776430576149,40.75,76215.04,12.1,-0.08226,5e-05,11.7977]
[1776430576260,40.75,76215.04,12.1,-0.08226,5e-05,11.7977]
[1776430577863,40.75,76193.84,12.1,-0.08328,5e-05,11.90461]
[1776430582590,40.75,76190.68,12.1,-0.08343,5e-05,11.92033]
[1776430582800,40.75,76190.43,12.1,-0.08344,5e-05,11.92149]
[1776430587256,40.75,76187.25,12.1,-0.08359,5e-05,11.93712]
[1776430588733,40.75,76192.65,12.1,-0.08333,5e-05,11.90966]
[1776430590910,40.75,76193.43,12.1,-0.08329,5e-05,11.90557]
[1776430592229,40.75,76193.13,12.1,-0.0833,5e-05,11.90702]
[1776430594125,40.75,76194.34,12.1,-0.08322,5e-05,11.89767]
[1776430596583,40.75,76197.37,12.1,-0.08308,5e-05,11.88229]
[1776430597473,40.75,76197.8,12.1,-0.08306,5e-05,11.8801]
[1776430598091,40.75,76198.41,12.1,-0.08303,5e-05,11.877]
[1776430598266,40.75,76198.41,12.1,-0.08303,5e-05,11.877]
[1776430598443,40.75,76198.41,12.1,-0.08303,5e-05,11.877]
[1776430599191,40.75,76194.33,12.1,-0.08322,5e-05,11.89756]
[1776430599259,40.75,76194.33,12.1,-0.08322,5e-05,11.89756]
[1776430599377,40.75,76194.33,12.1,-0.08322,5e-05,11.89756]
[1776430600079,40.75,76186.68,12.1,-0.08359,5e-05,11.93613]
[1776430605220,40.75,76192.01,12.1,-0.08333,5e-05,11.90875]
[1776430606628,40.75,76192.92,12.1,-0.08329,5e-05,11.90407]
[1776430608499,40.75,76208.58,12.1,-0.08253,5e-05,11.82505]
[1776430610527,40.75,76209.24,12.1,-0.0825,5e-05,11.82178]
[1776430616133,40.75,76201.72,12.1,-0.08286,5e-05,11.85971]
[1776430619499,40.75,76200.21,12.1,-0.08293,5e-05,11.86728]
[1776430621978,40.75,76195.24,12.1,-0.08317,5e-05,11.89225]
[1776430627210,40.75,76196.51,12.1,-0.08311,5e-05,11.88544]
[1776430628591,40.75,76196.51,12.1,-0.08311,5e-05,11.88544]
[1776430629653,40.75,76195.37,12.1,-0.08316,5e-05,11.89111]
[1776430634198,40.75,76197.63,12.1,-0.08305,5e-05,11.87957]
[1776430634224,40.75,76197.63,12.1,-0.08305,5e-05,11.87957]
[1776430635160,40.75,76193.67,12.1,-0.08324,5e-05,11.89953]
[1776430635817,40.75,76193.67,12.1,-0.08324,5e-05,11.89953]
[1776430635610,40.75,76178.17,12.1,-0.08399,5e-05,11.9778]
[1776430636186,40.75,76178.17,12.1,-0.08399,5e-05,11.9778]
[1776430636994,40.75,76168.73,12.1,-0.08446,5e-05,12.02563]
[1776430637109,40.75,76168.73,12.1,-0.08446,5e-05,12.02563]
[1776430639251,40.74,76177.59,12.1,-0.08402,5e-05,11.98017]
[1776430639669,40.74,76177.59,12.1,-0.08402,5e-05,11.98017]
[1776430641784,40.74,76182.39,12.1,-0.08378,5e-05,11.95542]
[1776430642752,40.74,76186.15,12.1,-0.0836,5e-05,11.93627]
[1776430646541,40.74,76191.97,12.1,-0.08331,5e-05,11.90666]
[1776430650111,40.74,76187.46,12.1,-0.08353,5e-05,11.9291]
[1776430655429,40.74,76192.25,12.1,-0.08327,5e-05,11.90122]
[1776430657885,40.74,76187.9,12.1,-0.08348,5e-05,11.923]
[1776430663484,40.74,76185.73,12.1,-0.08358,5e-05,11.93326]
[1776430668519,40.74,76186.36,12.1,-0.08354,5e-05,11.92948]
[1776430670649,40.74,76168.64,12.1,-0.0844,5e-05,12.01894]
[1776430671484,40.74,76168.64,12.1,-0.0844,5e-05,12.01894]
[1776430672798,40.74,76176.83,12.1,-0.084,5e-05,11.97691]
[1776430672809,40.74,76176.83,12.1,-0.084,5e-05,11.97691]
[1776430673661,40.74,76176.83,12.1,-0.084,5e-05,11.97691]
[1776430677234,40.74,76187.16,12.1,-0.08349,5e-05,11.92406]
[1776430678845,40.74,76194.13,12.1,-0.08315,5e-05,11.88867]
[1776430681214,40.74,76192.35,12.1,-0.08324,5e-05,11.8975]
[1776430685062,40.74,76194.37,12.1,-0.08313,5e-05,11.88696]
[1776430686062,40.73,76195.37,12.1,-0.08309,5e-05,11.88184]
[1776430691686,40.73,76185.22,12.1,-0.08357,5e-05,11.93228]
[1776430696724,40.73,76178.85,12.1,-0.08387,5e-05,11.96355]
[1776430700747,40.73,76181.18,12.1,-0.08375,5e-05,11.95117]
[1776430702159,40.73,76178.81,12.1,-0.08386,5e-05,11.96277]
[1776430702641,40.73,76178.81,12.1,-0.08386,5e-05,11.96277]
[1776430702767,40.73,76178.81,12.1,-0.08386,5e-05,11.96277]
[1776430703463,40.73,76166.25,12.1,-0.08448,5e-05,12.02621]
[1776430705676,40.73,76171.7,12.1,-0.08421,5e-05,11.99827]
[1776430710824,40.73,76179.25,12.1,-0.08382,5e-05,11.95856]
[1776430715859,40.72,76181.41,12.1,-0.08369,5e-05,11.94364]
[1776430720895,40.72,76178.91,12.1,-0.08381,5e-05,11.95538]
[1776430721808,40.72,76178.91,12.1,-0.08381,5e-05,11.95538]
[1776430726936,40.72,76180.52,12.1,-0.08372,5e-05,11.94618]
[1776430731971,40.72,76182.4,12.1,-0.08362,5e-05,11.93589]
[1776430733793,40.72,76182.4,12.1,-0.08362,5e-05,11.93589]
[1776430734992,40.72,76206.13,12.1,-0.08247,5e-05,11.81573]
[1776430735871,40.72,76206.13,12.1,-0.08247,5e-05,11.81573]
[1776430737224,40.72,76209.33,12.1,-0.08231,5e-05,11.79961]
[1776430739010,40.72,76224.28,12.1,-0.0816,5e-05,11.72474]
[1776430744575,40.72,76241.36,12.1,-0.0808,5e-05,11.64051]
[1776430745033,40.72,76242.64,12.1,-0.08074,5e-05,11.63444]
[1776430745099,40.72,76242.64,12.1,-0.08074,5e-05,11.63444]
[1776430745109,40.72,76242.64,15.1,-0.08074,5e-05,11.63444]
[1776430745563,40.72,76252.37,15.1,-0.08029,5e-05,11.58622]
[1776430745850,40.72,76252.37,15.1,-0.08029,5e-05,11.58622]
[1776430751358,40.72,76273.04,15.1,-0.07931,5e-05,11.48236]
[1776430757152,40.72,76274.25,15.1,-0.07924,5e-05,11.47552]
[1776430762200,40.72,76281.75,15.1,-0.07889,5e-05,11.43786]
[1776430767652,40.72,76281.09,15.1,-0.07892,5e-05,11.44086]
[1776430772750,40.72,76291.78,15.1,-0.0784,5e-05,11.38463]
[1776430774364,40.72,76292.55,15.1,-0.07837,5e-05,11.38087]
[1776430774572,40.72,76292.55,15.1,-0.07837,5e-05,11.38087]
[1776430774667,40.72,76292.55,15.1,-0.07837,5e-05,11.38087]
[1776430774763,40.72,76292.55,15.1,-0.07837,5e-05,11.38087]
[1776430774727,40.72,76284.37,15.1,-0.07874,5e-05,11.42135]
[1776430775324,40.72,76284.37,15.1,-0.07874,5e-05,11.42135]
[1776430775623,40.72,76284.37,15.1,-0.07874,5e-05,11.42135]
[1776430775708,40.72,76265.02,15.1,-0.07965,5e-05,11.51733]
[1776430776917,40.73,76259.93,15.1,-0.07995,5e-05,11.54988]
[1776430781017,40.73,76281.28,15.1,-0.07897,5e-05,11.44613]
[1776430786385,40.74,76261.41,15.1,-0.07994,5e-05,11.54837]
[1776430787353,40.74,76261.41,15.1,-0.07994,5e-05,11.54837]
[1776430787420,40.74,76261.41,15.1,-0.07994,5e-05,11.54837]
[1776430787425,40.74,76261.41,15.1,-0.07994,5e-05,11.54837]
[1776430787665,40.74,76262.97,15.1,-0.07987,5e-05,11.54108]
[1776430790582,40.74,76274.21,15.1,-0.07934,5e-05,11.48552]
[1776430790727,40.74,76274.21,15.1,-0.07934,5e-05,11.48552]
[1776430790734,40.74,76274.21,15.1,-0.07934,5e-05,11.48552]
[1776430790744,40.74,76274.21,15.1,-0.07934,5e-05,11.48552]
[1776430790759,40.74,76274.21,16.3,-0.07934,5e-05,11.48552]
[1776430790866,40.74,76275.18,16.3,-0.0793,5e-05,11.4809]
[1776430791217,40.74,76275.18,16.3,-0.0793,5e-05,11.4809]
[1776430793035,40.74,76289.92,16.3,-0.07861,5e-05,11.40772]
[1776430793165,40.74,76289.92,16.3,-0.07861,5e-05,11.40772]
[1776430798452,40.74,76289.71,16.3,-0.07862,5e-05,11.40862]
[1776430799349,40.74,76282.72,16.3,-0.07895,5e-05,11.44318]
[1776430799686,40.74,76282.72,16.3,-0.07895,5e-05,11.44318]
[1776430799761,40.74,76282.72,16.3,-0.07895,5e-05,11.44318]
[1776430799863,40.74,76271.38,16.3,-0.07947,5e-05,11.49932]
[1776430800268,40.74,76271.38,16.3,-0.07947,5e-05,11.49932]
[1776430802935,40.74,76266.84,16.3,-0.07969,5e-05,11.5225]
[1776430803681,40.74,76266.84,16.3,-0.07969,5e-05,11.5225]
[1776430803841,40.74,76266.84,16.3,-0.07969,5e-05,11.5225]
[1776430803852,40.74,76250.79,16.3,-0.08045,5e-05,11.60255]
[1776430804637,40.74,76250.79,16.3,-0.08045,5e-05,11.60255]
[1776430804744,40.74,76250.79,16.3,-0.08045,5e-05,11.60255]
[1776430804768,40.74,76235.25,16.3,-0.08119,5e-05,11.68054]
[1776430805326,40.74,76235.25,16.3,-0.08119,5e-05,11.68054]
[1776430805858,40.74,76235.25,16.3,-0.08119,5e-05,11.68054]
[1776430805868,40.74,76235.25,16.3,-0.08119,5e-05,11.68054]
[1776430808446,40.75,76219.28,16.3,-0.08195,5e-05,11.7611]
[1776430808606,40.75,76219.28,16.3,-0.08195,5e-05,11.7611]
[1776430808627,40.75,76219.28,16.3,-0.08195,5e-05,11.7611]
[1776430810567,40.75,76199.9,16.3,-0.08289,5e-05,11.85887]
[1776430815603,40.75,76188.28,16.3,-0.08344,5e-05,11.91714]
[1776430817084,40.75,76187.4,16.3,-0.08349,5e-05,11.92147]
[1776430820862,40.74,76169.98,16.3,-0.08433,5e-05,12.00913]
[1776430822808,40.74,76161.36,16.3,-0.08475,5e-05,12.05233]
[1776430824266,40.74,76159.63,16.3,-0.08483,5e-05,12.06048]
[1776430826996,40.74,76152.1,16.3,-0.08519,5e-05,12.09774]
[1776430828511,40.74,76145.15,16.3,-0.08553,5e-05,12.13273]
[1776430828642,40.74,76145.15,16.3,-0.08553,5e-05,12.13273]
[1776430828704,40.74,76137.44,16.3,-0.08591,5e-05,12.17159]
[1776430829017,40.74,76137.44,16.3,-0.08591,5e-05,12.17159]
[1776430829028,40.74,76137.44,16.3,-0.08591,5e-05,12.17159]
[1776430829711,40.74,76137.49,16.3,-0.0859,5e-05,12.17118]
[1776430833880,40.74,76138.92,16.3,-0.0858,5e-05,12.15924]
[1776430836666,40.73,76142.59,16.3,-0.0856,5e-05,12.13904]
[1776430838115,40.73,76156.66,16.3,-0.0849,5e-05,12.06662]
[1776430843165,40.73,76157.52,16.3,-0.08484,5e-05,12.06055]
[1776430848324,40.73,76160.4,16.3,-0.08468,5e-05,12.04425]
[1776430851834,40.72,76164.72,16.3,-0.08446,5e-05,12.02147]
[1776430851934,40.72,76164.72,16.3,-0.08446,5e-05,12.02147]
[1776430851880,40.72,76178.62,16.3,-0.08378,5e-05,11.95077]
[1776430853535,40.72,76183.92,16.3,-0.08352,5e-05,11.92382]
[1776430858929,40.72,76179.18,16.3,-0.08375,5e-05,11.94715]
[1776430863438,40.72,76175.09,16.3,-0.08394,5e-05,11.96739]
[1776430864256,40.72,76181.14,16.3,-0.08365,5e-05,11.93646]
[1776430866115,40.72,76198.32,16.3,-0.08281,5e-05,11.84969]
[1776430872021,40.72,76208.82,16.3,-0.08231,5e-05,11.79709]
[1776430873385,40.72,76208.82,16.3,-0.08231,5e-05,11.79709]
[1776430878063,40.72,76226.73,16.3,-0.08146,5e-05,11.70802]
[1776430881934,40.72,76229.59,16.3,-0.08133,5e-05,11.6941]
[1776430882554,40.72,76229.47,16.3,-0.08134,5e-05,11.69516]
[1776430884360,40.72,76237.91,16.3,-0.08094,5e-05,11.65316]
[1776430885658,40.73,76236.72,16.3,-0.081,5e-05,11.65968]
[1776430887470,40.73,76256.83,16.3,-0.08006,5e-05,11.55996]
[1776430888110,40.73,76262.68,16.3,-0.07979,5e-05,11.53129]
[1776430888517,40.73,76262.68,16.3,-0.07979,5e-05,11.53129]
[1776430888532,40.73,76262.68,16.3,-0.07979,5e-05,11.53129]
[1776430888633,40.73,76262.68,16.3,-0.07979,5e-05,11.53129]
[1776430889112,40.73,76251.07,16.3,-0.08034,5e-05,11.5895]
[1776430889176,40.73,76251.07,16.3,-0.08034,5e-05,11.5895]
[1776430889482,40.73,76229.67,16.3,-0.08135,5e-05,11.69679]
[1776430895189,40.73,76233.4,16.3,-0.08117,5e-05,11.67608]
[1776430900224,40.73,76236.13,16.3,-0.08105,5e-05,11.66388]
[1776430902393,40.73,76234.05,16.3,-0.08115,5e-05,11.67453]
[1776430902724,40.73,76234.05,16.3,-0.08115,5e-05,11.67453]
[1776430902832,40.73,76234.05,16.3,-0.08115,5e-05,11.67453]
[1776430903150,40.73,76238.89,16.3,-0.08092,5e-05,11.65057]
[1776430906878,40.74,76253.58,16.3,-0.08024,5e-05,11.57822]
[1776430907131,40.74,76253.0,16.3,-0.08027,5e-05,11.5815]
[1776430907137,40.74,76253.0,17.5,-0.08027,5e-05,11.5815]
[1776430907857,40.74,76249.89,17.5,-0.08042,5e-05,11.5974]
[1776430908512,40.74,76249.89,17.5,-0.08042,5e-05,11.5974]
[1776430908613,40.74,76247.59,17.5,-0.08053,5e-05,11.60903]
[1776430913695,40.74,76246.34,17.5,-0.08061,5e-05,11.61698]
[1776430913856,40.74,76246.34,17.5,-0.08061,5e-05,11.61698]
[1776430914680,40.74,76246.93,17.5,-0.08058,5e-05,11.61446]
[1776430915195,40.74,76259.47,17.5,-0.07999,5e-05,11.55234]
[1776430915336,40.74,76269.24,17.5,-0.07954,5e-05,11.50378]
[1776430920370,40.74,76273.75,17.5,-0.07934,5e-05,11.48274]
[1776430925374,40.75,76273.52,17.5,-0.07935,5e-05,11.48458]
[1776430925593,40.75,76273.52,17.5,-0.07935,5e-05,11.48458]
[1776430926315,40.75,76267.49,17.5,-0.07964,5e-05,11.51451]
[1776430927896,40.75,76264.31,17.5,-0.07979,5e-05,11.53068]
[1776430932917,40.75,76263.17,17.5,-0.07985,5e-05,11.53704]
[1776430932984,40.75,76263.17,17.5,-0.07985,5e-05,11.53704]
[1776430933001,40.75,76263.17,17.5,-0.07985,5e-05,11.53704]
[1776430933255,40.75,76263.17,17.5,-0.07985,5e-05,11.53704]
[1776430933430,40.75,76263.17,17.5,-0.07985,5e-05,11.53704]
[1776430934088,40.75,76289.03,17.5,-0.07864,5e-05,11.40898]
[1776430934218,40.75,76289.03,17.5,-0.07864,5e-05,11.40898]
[1776430934541,40.75,76289.03,17.5,-0.07864,5e-05,11.40898]
[1776430934700,40.75,76289.03,17.5,-0.07864,5e-05,11.40898]
[1776430934980,40.75,76289.03,17.5,-0.07864,5e-05,11.40898]
[1776430934749,40.75,76330.34,17.5,-0.07675,5e-05,11.20567]
[1776430935299,40.75,76330.34,17.5,-0.07675,5e-05,11.20567]
[1776430936133,40.75,76357.96,17.5,-0.07551,4e-05,11.07144]
[1776430936502,40.75,76364.57,17.5,-0.07522,4e-05,11.04006]
[1776430939168,40.75,76366.7,17.5,-0.07513,4e-05,11.0302]
[1776430939043,40.75,76387.29,17.5,-0.07422,4e-05,10.93088]
[1776430940302,40.75,76387.29,17.5,-0.07422,4e-05,10.93088]
[1776430940364,40.75,76387.29,17.5,-0.07422,4e-05,10.93088]
[1776430939706,40.75,76442.02,17.5,-0.07182,4e-05,10.66787]
[1776430940701,40.75,76442.02,17.5,-0.07182,4e-05,10.66787]
[1776430940857,40.75,76442.02,17.5,-0.07182,4e-05,10.66787]
[1776430941159,40.75,76442.02,17.5,-0.07182,4e-05,10.66787]
[1776430940891,40.75,76481.93,17.5,-0.07012,4e-05,10.47888]
[1776430941660,40.75,76481.93,17.5,-0.07012,4e-05,10.47888]
[1776430942120,40.75,76491.7,17.5,-0.06971,4e-05,10.43274]
[1776430942291,40.75,76491.7,17.5,-0.06971,4e-05,10.43274]
[1776430942623,40.75,76491.7,17.5,-0.06971,4e-05,10.43274]
[1776430943008,40.75,76491.7,17.5,-0.06971,4e-05,10.43274]
[1776430943136,40.79,76476.9,17.5,-0.0705,4e-05,10.52172]
[1776430943510,40.79,76476.9,17.5,-0.0705,4e-05,10.52172]
[1776430943971,40.79,76476.9,17.5,-0.0705,4e-05,10.52172]
[1776430944033,40.79,76448.69,17.5,-0.07172,4e-05,10.65697]
[1776430944691,40.79,76432.62,17.5,-0.07242,4e-05,10.73437]
[1776430945189,40.79,76432.62,17.5,-0.07242,4e-05,10.73437]
[1776430946051,40.79,76401.03,17.5,-0.07381,4e-05,10.88663]
[1776430946595,40.79,76384.09,17.5,-0.07456,4e-05,10.96875]
[1776430947289,40.79,76384.09,17.5,-0.07456,4e-05,10.96875]
[1776430949965,40.79,76364.8,17.5,-0.07542,4e-05,11.06271]
[1776430950926,40.79,76364.8,17.5,-0.07542,4e-05,11.06271]
[1776430951338,40.79,76366.61,17.5,-0.07532,4e-05,11.05088]
[1776430951642,40.79,76366.61,17.5,-0.07532,4e-05,11.05088]
[1776430951716,40.79,76350.49,17.5,-0.07605,5e-05,11.12938]
[1776430952643,40.8,76328.09,17.5,-0.07706,5e-05,11.23918]
[1776430953343,40.8,76328.09,17.5,-0.07706,5e-05,11.23918]
[1776430954079,40.8,76304.24,17.5,-0.07816,5e-05,11.35649]
[1776430954243,40.8,76304.24,17.5,-0.07816,5e-05,11.35649]
[1776430954254,40.8,76304.24,17.5,-0.07816,5e-05,11.35649]
[1776430955455,40.8,76296.32,17.5,-0.07852,5e-05,11.39583]
[1776430955461,40.8,76296.32,17.5,-0.07852,5e-05,11.39583]
[1776430955642,40.8,76296.32,17.5,-0.07852,5e-05,11.39583]
[1776430956971,40.8,76282.89,17.5,-0.07915,5e-05,11.46243]
[1776430957113,40.8,76282.89,17.5,-0.07915,5e-05,11.46243]
[1776430957225,40.8,76279.6,17.5,-0.0793,5e-05,11.47885]
[1776430957899,40.8,76279.6,17.5,-0.0793,5e-05,11.47885]
[1776430958749,40.8,76285.16,17.5,-0.07905,5e-05,11.45179]
[1776430958812,40.8,76286.64,17.5,-0.07898,5e-05,11.44461]
[1776430961981,40.8,76282.18,17.5,-0.0792,5e-05,11.46768]
[1776430962865,40.8,76281.64,17.5,-0.07923,5e-05,11.47084]
[1776430962957,40.8,76281.35,17.5,-0.07925,5e-05,11.47275]
[1776430963158,40.8,76281.35,17.5,-0.07925,5e-05,11.47275]
[1776430963500,40.8,76281.35,17.5,-0.07925,5e-05,11.47275]
[1776430964031,40.8,76268.82,17.5,-0.07983,5e-05,11.53498]
[1776430964732,40.8,76253.76,17.5,-0.08054,5e-05,11.61025]
[1776430967225,40.8,76247.1,17.5,-0.08086,5e-05,11.64395]
[1776430967412,40.8,76247.1,17.5,-0.08086,5e-05,11.64395]
[1776430967644,40.8,76247.1,17.5,-0.08086,5e-05,11.64395]
[1776430970828,40.8,76239.91,17.5,-0.08121,5e-05,11.68044]
[1776430971151,40.8,76239.91,17.5,-0.08121,5e-05,11.68044]
[1776430972112,40.8,76233.1,17.5,-0.08153,5e-05,11.71464]
[1776430971781,40.8,76216.75,17.5,-0.08231,5e-05,11.79666]
[1776430974045,40.8,76201.59,17.5,-0.08304,5e-05,11.87278]
[1776430974739,40.8,76201.59,17.5,-0.08304,5e-05,11.87278]
[1776430976429,40.8,76186.49,17.5,-0.08377,5e-05,11.94862]
[1776430981872,40.8,76197.43,17.5,-0.08323,5e-05,11.89169]
[1776430986900,40.8,76200.04,17.5,-0.08309,5e-05,11.87766]
[1776430987928,40.8,76200.04,17.5,-0.08309,5e-05,11.87766]
[1776430989639,40.8,76212.15,17.5,-0.08251,5e-05,11.81653]
[1776430991078,40.8,76210.13,17.5,-0.0826,5e-05,11.82665]
[1776430991845,40.8,76209.43,17.5,-0.08264,5e-05,11.83012]
[1776430992168,40.8,76214.98,17.5,-0.08237,5e-05,11.80219]
[1776430994875,40.8,76219.32,17.5,-0.08216,5e-05,11.78045]
[1776430996972,40.8,76193.69,17.5,-0.08339,5e-05,11.90918]
[1776431002007,40.8,76187.26,17.5,-0.08369,5e-05,11.94044]
[1776431006035,40.79,76166.87,17.5,-0.08468,5e-05,12.04269]
[1776431006219,40.79,76166.87,17.5,-0.08468,5e-05,12.04269]
[1776431006312,40.79,76166.87,17.5,-0.08468,5e-05,12.04269]
[1776431006606,40.79,76166.87,17.5,-0.08468,5e-05,12.04269]
[1776431007042,40.79,76150.5,17.5,-0.08548,5e-05,12.12543]
[1776431009203,40.79,76146.79,17.5,-0.08566,5e-05,12.14325]
[1776431009358,40.79,76146.79,17.5,-0.08566,5e-05,12.14325]
[1776431009502,40.79,76146.79,17.5,-0.08566,5e-05,12.14325]
[1776431009922,40.79,76146.79,17.5,-0.08566,5e-05,12.14325]
[1776431009929,40.79,76146.79,17.5,-0.08566,5e-05,12.14325]
[1776431010110,40.79,76136.46,17.5,-0.08616,5e-05,12.19533]
[1776431010468,40.79,76136.46,17.5,-0.08616,5e-05,12.19533]
[1776431011087,40.79,76106.75,17.5,-0.08763,5e-05,12.34392]
[1776431011762,40.79,76106.75,17.5,-0.08763,5e-05,12.34392]
[1776431012094,40.79,76108.51,17.5,-0.08753,5e-05,12.33439]
[1776431014625,40.79,76101.08,17.5,-0.0879,5e-05,12.37213]
[1776431015123,40.79,76099.9,17.5,-0.08796,5e-05,12.37796]
[1776431017827,40.79,76102.68,17.5,-0.08782,5e-05,12.36384]
[1776431019135,40.79,76101.59,17.5,-0.08788,5e-05,12.36953]
[1776431022566,40.79,76109.83,17.5,-0.08747,5e-05,12.32768]
[1776431022924,40.79,76109.83,17.5,-0.08747,5e-05,12.32768]
[1776431023049,40.79,76109.83,17.5,-0.08747,5e-05,12.32768]
[1776431023180,40.79,76123.46,17.5,-0.08679,5e-05,12.25806]
[1776431025193,40.79,76147.39,17.5,-0.08559,5e-05,12.13511]
[1776431025495,40.79,76147.39,17.5,-0.08559,5e-05,12.13511]
[1776431025617,40.79,76147.39,17.5,-0.08559,5e-05,12.13511]
[1776431026601,40.79,76160.0,17.5,-0.08496,5e-05,12.07073]
[1776431026942,40.79,76160.0,17.5,-0.08496,5e-05,12.07073]
[1776431028753,40.79,76163.13,17.5,-0.08481,5e-05,12.05465]
[1776431028779,40.79,76163.13,17.5,-0.08481,5e-05,12.05465]
[1776431029619,40.79,76159.11,17.5,-0.085,5e-05,12.0749]
[1776431030902,40.79,76157.7,17.5,-0.08507,5e-05,12.08197]
[1776431032781,40.79,76160.54,17.5,-0.08493,5e-05,12.06733]
[1776431032854,40.79,76160.54,17.5,-0.08493,5e-05,12.06733]
[1776431032886,40.79,76160.54,17.5,-0.08493,5e-05,12.06733]
[1776431033866,40.79,76165.82,17.5,-0.08467,5e-05,12.04048]
[1776431033871,40.79,76165.82,18.8,-0.08467,5e-05,12.04048]
[1776431033968,40.79,76172.71,18.8,-0.08433,5e-05,12.00554]
[1776431037405,40.78,76169.95,18.8,-0.08446,5e-05,12.01864]
[1776431038513,40.78,76157.97,18.8,-0.08505,5e-05,12.07907]
[1776431038587,40.78,76157.58,18.8,-0.08506,5e-05,12.08063]
[1776431039641,40.78,76157.58,18.8,-0.08506,5e-05,12.08063]
[1776431039989,40.78,76152.25,18.8,-0.08532,5e-05,12.10762]
[1776431043147,40.78,76142.19,18.8,-0.08582,5e-05,12.15903]
[1776431043163,40.78,76142.19,18.8,-0.08582,5e-05,12.15903]
[1776431043321,40.78,76146.97,18.8,-0.08559,5e-05,12.13502]
[1776431045211,40.78,76146.97,18.8,-0.08559,5e-05,12.13502]
[1776431045335,40.78,76142.76,18.8,-0.08579,5e-05,12.1561]
[1776431050370,40.78,76143.23,18.8,-0.08577,5e-05,12.15411]
[1776431053217,40.78,76144.94,18.8,-0.08569,5e-05,12.14556]
[1776431053226,40.78,76144.94,18.8,-0.08569,5e-05,12.14556]
[1776431053390,40.79,76145.78,18.8,-0.08565,5e-05,12.14161]
[1776431054647,40.79,76145.78,18.8,-0.08565,5e-05,12.14161]
[1776431055776,40.78,76154.17,18.8,-0.08524,5e-05,12.09877]
[1776431057138,40.78,76163.39,18.8,-0.08478,5e-05,12.05185]
[1776431057143,40.78,76163.39,19.1,-0.08478,5e-05,12.05185]
[1776431057422,40.78,76172.9,19.1,-0.08431,5e-05,12.00332]
[1776431062795,40.78,76184.91,19.1,-0.08372,5e-05,11.94152]
[1776431066892,40.78,76186.3,19.1,-0.08364,5e-05,11.93371]
[1776431066968,40.78,76178.52,19.1,-0.08402,5e-05,11.97284]
[1776431069260,40.78,76173.33,19.1,-0.08427,5e-05,11.99928]
[1776431070024,40.78,76173.96,19.1,-0.08424,5e-05,11.99615]
[1776431075320,40.78,76175.07,19.1,-0.08416,5e-05,11.98597]
[1776431075404,40.78,76175.07,19.1,-0.08416,5e-05,11.98597]
[1776431075547,40.78,76168.25,19.1,-0.08449,5e-05,12.02024]
[1776431078107,40.78,76167.93,19.1,-0.0845,5e-05,12.0219]
[1776431078161,40.78,76167.93,19.1,-0.0845,5e-05,12.0219]
[1776431078242,40.78,76167.4,19.1,-0.08453,5e-05,12.02462]
[1776431080583,40.78,76183.46,19.1,-0.08374,5e-05,11.94254]
[1776431084857,40.78,76186.83,19.1,-0.08357,5e-05,11.92497]
[1776431085953,40.77,76188.04,19.1,-0.08351,5e-05,11.91869]
[1776431086782,40.77,76196.65,19.1,-0.08309,5e-05,11.8751]
[1776431088673,40.77,76203.41,19.1,-0.08276,5e-05,11.84091]
[1776431090256,40.77,76208.79,19.1,-0.08251,5e-05,11.81381]
[1776431090919,40.77,76209.98,19.1,-0.08245,5e-05,11.80784]
[1776431092231,40.77,76216.07,19.1,-0.08216,5e-05,11.77728]
[1776431101584,40.77,76214.33,19.1,-0.08224,5e-05,11.78617]
[1776431105024,40.77,76196.99,19.1,-0.08308,5e-05,11.87351]
[1776431107104,40.77,76189.43,19.1,-0.08344,5e-05,11.91154]
[1776431107154,40.77,76193.11,19.1,-0.08326,5e-05,11.89283]
[1776431108441,40.77,76182.87,19.1,-0.08376,5e-05,11.94475]
[1776431108793,40.78,76173.17,19.1,-0.08424,5e-05,11.99397]
[1776431110232,40.78,76173.17,19.1,-0.08424,5e-05,11.99397]
[1776431110289,40.78,76173.17,19.1,-0.08424,5e-05,11.99397]
[1776431110312,40.78,76174.09,19.1,-0.08419,5e-05,11.98973]
[1776431110637,40.78,76174.09,19.1,-0.08419,5e-05,11.98973]
[1776431110807,40.78,76184.07,19.1,-0.08371,5e-05,11.93933]
[1776431112313,40.78,76196.05,19.1,-0.08313,5e-05,11.8787]
[1776431118863,40.77,76188.45,19.1,-0.08349,5e-05,11.91609]
[1776431123898,40.77,76196.66,19.1,-0.08308,5e-05,11.87422]
[1776431127688,40.77,76196.73,19.1,-0.08308,5e-05,11.87364]
[1776431128240,40.77,76187.65,19.1,-0.08352,5e-05,11.91937]
[1776431129181,40.77,76158.17,19.1,-0.08496,5e-05,12.06884]
[1776431131897,40.77,76151.45,19.1,-0.08529,5e-05,12.1029]
[1776431131910,40.77,76151.45,19.1,-0.08529,5e-05,12.1029]
[1776431132317,40.77,76163.32,19.1,-0.08469,5e-05,12.03944]
[1776431132363,40.77,76163.32,19.1,-0.08469,5e-05,12.03944]
[1776431133226,40.77,76163.32,19.1,-0.08469,5e-05,12.03944]
[1776431132961,40.77,76187.3,19.1,-0.08351,5e-05,11.91778]
[1776431137759,40.77,76194.14,19.1,-0.08318,5e-05,11.883]
[1776431143032,40.77,76192.95,19.1,-0.08323,5e-05,11.88863]
[1776431145057,40.77,76186.52,19.1,-0.08354,5e-05,11.92101]
[1776431145378,40.77,76178.3,19.1,-0.08394,5e-05,11.96243]
[1776431146362,40.77,76179.2,19.1,-0.0839,5e-05,11.9577]
[1776431147068,40.77,76177.96,19.1,-0.08396,5e-05,11.96379]
[1776431147543,40.77,76177.96,19.1,-0.08396,5e-05,11.96379]
[1776431148074,40.77,76177.45,19.1,-0.08398,5e-05,11.96653]
[1776431148385,40.77,76177.45,19.1,-0.08398,5e-05,11.96653]
[1776431152865,40.77,76185.03,19.1,-0.08361,5e-05,11.9275]
[1776431158145,40.77,76170.88,19.1,-0.08429,5e-05,11.99806]
[1776431161165,40.77,76187.11,19.1,-0.08349,5e-05,11.91536]
[1776431162702,40.77,76193.42,19.1,-0.08318,5e-05,11.8834]
[1776431164196,40.77,76196.16,19.1,-0.08305,5e-05,11.86952]
[1776431170236,40.77,76201.93,19.1,-0.08277,5e-05,11.84026]
[1776431175271,40.77,76205.53,19.1,-0.0826,5e-05,11.82212]
[1776431179299,40.77,76188.01,19.1,-0.08344,5e-05,11.91038]
[1776431182608,40.76,76192.3,19.1,-0.08323,5e-05,11.88839]
[1776431186383,40.76,76201.81,19.1,-0.08277,5e-05,11.8403]
[1776431186752,40.76,76209.3,19.1,-0.08241,5e-05,11.80263]
[1776431187079,40.76,76209.3,19.1,-0.08241,5e-05,11.80263]
[1776431187356,40.76,76228.64,19.1,-0.08149,5e-05,11.70562]
[1776431187679,40.76,76228.64,19.1,-0.08149,5e-05,11.70562]
[1776431187894,40.76,76228.64,19.1,-0.08149,5e-05,11.70562]
[1776431188380,40.76,76252.42,19.1,-0.08036,5e-05,11.58694]
[1776431190396,40.77,76271.33,19.1,-0.07948,5e-05,11.49356]
[1776431191402,40.77,76297.0,19.1,-0.07827,5e-05,11.36399]
[1776431195574,40.8,76300.01,19.1,-0.07832,5e-05,11.36964]
[1776431196382,40.8,76300.01,19.1,-0.07832,5e-05,11.36964]
[1776431196931,40.81,76300.01,19.1,-0.07833,5e-05,11.37033]
[1776431197263,40.81,76300.01,19.1,-0.07833,5e-05,11.37033]
[1776431197477,40.81,76300.01,19.1,-0.07833,5e-05,11.37033]
[1776431197568,40.81,76300.01,19.1,-0.07833,5e-05,11.37033]
[1776431197326,40.81,76304.56,19.1,-0.07812,5e-05,11.34791]
[1776431197889,40.81,76304.56,19.1,-0.07812,5e-05,11.34791]
[1776431198051,40.82,76346.9,19.1,-0.07625,5e-05,11.14768]
[1776431198822,40.82,76346.9,19.1,-0.07625,5e-05,11.14768]
[1776431199197,40.82,76346.9,19.1,-0.07625,5e-05,11.14768]
[1776431199302,40.82,76346.9,19.1,-0.07625,5e-05,11.14768]
[1776431199335,40.82,76346.9,20.6,-0.07625,5e-05,11.14768]
[1776431199523,40.82,76434.52,20.6,-0.07238,4e-05,10.72519]
[1776431199697,40.82,76434.52,20.6,-0.07238,4e-05,10.72519]
[1776431199730,40.82,76434.52,20.6,-0.07238,4e-05,10.72519]
[1776431199976,40.82,76434.52,20.6,-0.07238,4e-05,10.72519]
[1776431200103,40.82,76434.52,20.6,-0.07238,4e-05,10.72519]
[1776431200527,40.82,76434.52,20.6,-0.07238,4e-05,10.72519]
[1776431200488,40.84,76394.71,20.6,-0.07421,4e-05,10.92675]
[1776431201125,40.84,76394.71,20.6,-0.07421,4e-05,10.92675]
[1776431201499,40.86,76372.63,20.6,-0.07529,4e-05,11.04365]
[1776431202858,40.89,76360.01,20.6,-0.07602,4e-05,11.12356]
[1776431203450,40.89,76360.01,20.6,-0.07602,4e-05,11.12356]
[1776431203510,40.91,76365.2,20.6,-0.07585,4e-05,11.10555]
[1776431204353,40.91,76365.2,20.6,-0.07585,4e-05,11.10555]
[1776431204599,40.93,76378.76,20.6,-0.07534,4e-05,11.05062]
[1776431204718,40.93,76378.76,20.6,-0.07534,4e-05,11.05062]
[1776431204759,40.93,76378.76,20.6,-0.07534,4e-05,11.05062]
[1776431205821,40.95,76376.45,20.6,-0.07555,4e-05,11.07347]
[1776431206841,40.97,76380.84,20.6,-0.07545,4e-05,11.06343]
[1776431207538,40.98,76382.43,20.6,-0.07545,4e-05,11.06368]
[1776431207903,40.98,76382.43,20.6,-0.07545,4e-05,11.06368]
[1776431208546,41.0,76378.49,20.6,-0.07573,4e-05,11.09436]
[1776431211137,41.04,76382.61,20.6,-0.07575,4e-05,11.09661]
[1776431211331,41.04,76382.61,20.6,-0.07575,4e-05,11.09661]
[1776431211571,41.04,76354.92,20.6,-0.07699,5e-05,11.23101]
[1776431211702,41.04,76354.92,20.6,-0.07699,5e-05,11.23101]
[1776431212082,41.04,76354.92,20.6,-0.07699,5e-05,11.23101]
[1776431212580,41.09,76346.66,20.6,-0.07757,5e-05,11.29399]
[1776431212935,41.09,76346.66,20.6,-0.07757,5e-05,11.29399]
[1776431214588,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431214644,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431214806,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431214941,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431215257,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431215260,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431215653,41.09,76351.41,20.6,-0.07737,5e-05,11.27193]
[1776431215505,41.09,76359.81,20.6,-0.077,5e-05,11.23218]
[1776431216135,41.09,76359.81,20.6,-0.077,5e-05,11.23218]
[1776431216397,41.12,76392.64,20.6,-0.07566,4e-05,11.08852]
[1776431218781,41.12,76401.66,20.6,-0.07527,4e-05,11.04655]
[1776431220136,41.13,76398.47,20.6,-0.07543,4e-05,11.06347]
[1776431220907,41.13,76397.62,20.6,-0.07547,4e-05,11.06757]
[1776431221092,41.13,76397.62,20.6,-0.07547,4e-05,11.06757]
[1776431221607,41.13,76425.9,20.6,-0.07423,4e-05,10.93238]
[1776431224154,41.15,76438.18,20.6,-0.07378,4e-05,10.88425]
[1776431224684,41.15,76403.05,20.6,-0.07534,4e-05,11.05381]
[1776431227113,41.15,76390.93,20.6,-0.07589,4e-05,11.11397]
[1776431232834,41.16,76382.29,20.6,-0.07631,4e-05,11.15937]
[1776431235060,41.18,76368.75,20.6,-0.07702,5e-05,11.23644]
[1776431235144,41.19,76364.7,20.6,-0.07725,5e-05,11.2607]
[1776431238742,41.23,76360.6,20.6,-0.07763,5e-05,11.30308]
[1776431239407,41.23,76360.6,20.6,-0.07763,5e-05,11.30308]
[1776431239627,41.23,76360.6,20.6,-0.07763,5e-05,11.30308]
[1776431239790,41.24,76351.09,20.6,-0.07813,5e-05,11.35648]
[1776431243422,41.29,76339.03,20.6,-0.07891,5e-05,11.44046]
[1776431243486,41.29,76339.03,20.6,-0.07891,5e-05,11.44046]
[1776431243565,41.29,76339.03,20.6,-0.07891,5e-05,11.44046]
[1776431243627,41.31,76338.88,20.6,-0.07899,5e-05,11.44964]
[1776431244552,41.31,76338.88,20.6,-0.07899,5e-05,11.44964]
[1776431244602,41.31,76355.02,20.6,-0.07826,5e-05,11.37144]
[1776431246335,41.31,76377.77,20.6,-0.07724,5e-05,11.26231]
[1776431247705,41.32,76370.44,20.6,-0.07764,5e-05,11.30551]
[1776431248434,41.32,76370.44,20.6,-0.07764,5e-05,11.30551]
[1776431248624,41.32,76348.74,20.6,-0.07864,5e-05,11.41171]
[1776431249022,41.32,76348.74,20.6,-0.07864,5e-05,11.41171]
[1776431249123,41.33,76335.79,20.6,-0.07928,5e-05,11.48019]
[1776431254149,41.39,76329.23,20.6,-0.07984,5e-05,11.53944]
[1776431259650,41.45,76329.62,20.6,-0.08012,5e-05,11.57022]
[1776431261748,41.49,76319.09,20.6,-0.08077,5e-05,11.63944]
[1776431262376,41.49,76321.84,20.6,-0.08065,5e-05,11.62649]
[1776431265975,41.55,76338.1,20.6,-0.08022,5e-05,11.58262]
[1776431271583,41.62,76342.36,20.6,-0.08035,5e-05,11.59728]
[1776431273694,41.67,76357.07,20.6,-0.07992,5e-05,11.55303]
[1776431273804,41.67,76357.07,20.6,-0.07992,5e-05,11.55303]
[1776431274032,41.69,76367.85,20.6,-0.07952,5e-05,11.51001]
[1776431279102,41.74,76365.44,20.6,-0.07986,5e-05,11.54749]
[1776431281580,41.77,76395.26,20.6,-0.07867,5e-05,11.42153]
[1776431281837,41.77,76395.26,20.6,-0.07867,5e-05,11.42153]
[1776431282565,41.79,76411.21,20.6,-0.07802,4e-05,11.35244]
[1776431283695,41.79,76411.21,20.6,-0.07802,4e-05,11.35244]
[1776431285041,41.79,76428.5,20.6,-0.07727,4e-05,11.27197]
[1776431286628,41.8,76434.08,20.6,-0.07705,4e-05,11.24814]
[1776431287267,41.8,76442.55,20.6,-0.0767,4e-05,11.21088]
[1776431287322,41.8,76442.55,20.6,-0.0767,4e-05,11.21088]
[1776431287465,41.8,76458.68,20.6,-0.07599,4e-05,11.13406]
[1776431288147,41.8,76458.68,20.6,-0.07599,4e-05,11.13406]
[1776431291317,41.81,76468.87,20.6,-0.07558,4e-05,11.08941]
[1776431292901,41.81,76471.06,20.6,-0.07548,4e-05,11.07903]
[1776431293228,41.81,76480.13,20.6,-0.07509,4e-05,11.03666]
[1776431293376,41.81,76480.13,20.6,-0.07509,4e-05,11.03666]
[1776431294030,41.81,76480.13,20.6,-0.07509,4e-05,11.03666]
[1776431294437,41.81,76488.03,20.6,-0.07476,4e-05,10.99989]
[1776431294498,41.81,76488.03,20.6,-0.07476,4e-05,10.99989]
[1776431294628,41.81,76504.06,20.6,-0.07406,4e-05,10.92431]
[1776431295340,41.81,76536.7,20.6,-0.07267,4e-05,10.77194]
[1776431295836,41.81,76536.7,20.6,-0.07267,4e-05,10.77194]
[1776431296026,41.81,76536.7,20.6,-0.07267,4e-05,10.77194]
[1776431296350,41.81,76536.7,20.6,-0.07267,4e-05,10.77194]
[1776431296690,41.81,76536.7,20.6,-0.07267,4e-05,10.77194]
[1776431296729,41.81,76563.34,20.6,-0.07156,4e-05,10.64868]
[1776431296907,41.81,76563.34,20.6,-0.07156,4e-05,10.64868]
[1776431297290,41.81,76563.34,20.6,-0.07156,4e-05,10.64868]
[1776431297616,41.82,76572.57,20.6,-0.07118,4e-05,10.60677]
[1776431298466,41.82,76572.57,20.6,-0.07118,4e-05,10.60677]
[1776431298491,41.82,76582.61,20.6,-0.07077,4e-05,10.56124]
[1776431298865,41.82,76582.61,20.6,-0.07077,4e-05,10.56124]
[1776431300207,41.82,76594.63,20.6,-0.07027,4e-05,10.50576]
[1776431300280,41.82,76594.63,20.6,-0.07027,4e-05,10.50576]
[1776431300545,41.82,76594.63,20.6,-0.07027,4e-05,10.50576]
[1776431300655,41.82,76594.63,20.6,-0.07027,4e-05,10.50576]
[1776431300660,41.87,76603.0,20.6,-0.07017,4e-05,10.49528]
[1776431301276,41.87,76603.0,20.6,-0.07017,4e-05,10.49528]
[1776431301813,41.87,76616.25,20.6,-0.06964,4e-05,10.43527]
[1776431303846,41.89,76607.69,20.6,-0.07008,4e-05,10.48486]
[1776431304488,41.89,76607.69,20.6,-0.07008,4e-05,10.48486]
[1776431304504,41.89,76597.79,20.6,-0.07049,4e-05,10.53126]
[1776431307017,41.94,76589.38,20.6,-0.07106,4e-05,10.59562]
[1776431309218,41.99,76571.89,20.6,-0.072,4e-05,10.6997]
[1776431312394,41.99,76587.63,20.6,-0.07136,4e-05,10.62813]
[1776431314403,42.0,76599.61,20.6,-0.07087,4e-05,10.57405]
[1776431314408,42.02,76596.61,20.6,-0.0711,4e-05,10.6003]
[1776431315457,42.02,76596.61,20.6,-0.0711,4e-05,10.6003]
[1776431317699,42.07,76597.02,20.6,-0.0713,4e-05,10.62266]
[1776431317815,42.07,76601.81,20.6,-0.07111,4e-05,10.6018]
[1776431317855,42.07,76601.81,20.6,-0.07111,4e-05,10.6018]
[1776431318294,42.07,76601.81,20.6,-0.07111,4e-05,10.6018]
[1776431318489,42.07,76601.81,20.6,-0.07111,4e-05,10.6018]
[1776431318957,42.07,76603.42,20.6,-0.07106,4e-05,10.59564]
[1776431319332,42.07,76603.42,20.6,-0.07106,4e-05,10.59564]
[1776431319443,42.07,76606.46,20.6,-0.07094,4e-05,10.58291]
[1776431321005,42.07,76605.75,20.6,-0.07098,4e-05,10.58706]
[1776431321076,42.07,76605.75,20.6,-0.07098,4e-05,10.58706]
[1776431321175,42.07,76605.75,20.6,-0.07098,4e-05,10.58706]
[1776431321457,42.08,76588.35,20.6,-0.07171,4e-05,10.66811]
[1776431322010,42.08,76588.35,20.6,-0.07171,4e-05,10.66811]
[1776431322141,42.08,76588.35,20.6,-0.07171,4e-05,10.66811]
[1776431322151,42.08,76588.35,20.6,-0.07171,4e-05,10.66811]
[1776431322713,42.08,76588.35,20.6,-0.07171,4e-05,10.66811]
[1776431322790,42.08,76574.69,20.6,-0.07229,4e-05,10.73242]
[1776431322882,42.08,76574.69,20.6,-0.07229,4e-05,10.73242]
[1776431323471,42.08,76580.07,20.6,-0.07207,4e-05,10.7082]
[1776431323964,42.08,76580.07,20.6,-0.07207,4e-05,10.7082]
[1776431324785,42.08,76580.07,20.6,-0.07207,4e-05,10.7082]
[1776431325492,42.08,76581.44,20.6,-0.07202,4e-05,10.70258]
[1776431326695,42.08,76588.28,20.6,-0.07174,4e-05,10.6717]
[1776431326760,42.1,76590.22,20.6,-0.07173,4e-05,10.67045]
[1776431329771,42.13,76587.39,20.6,-0.07201,4e-05,10.70218]
[1776431330106,42.15,76582.51,20.6,-0.0723,4e-05,10.73532]
[1776431330764,42.17,76562.51,20.6,-0.07323,4e-05,10.83802]
[1776431331130,42.17,76562.51,20.6,-0.07323,4e-05,10.83802]
[1776431331585,42.17,76559.46,20.6,-0.07336,4e-05,10.85219]
[1776431332483,42.17,76559.46,20.6,-0.07336,4e-05,10.85219]
[1776431332551,42.17,76559.46,20.6,-0.07336,4e-05,10.85219]
[1776431335742,42.2,76563.33,20.6,-0.07332,4e-05,10.84834]
[1776431336885,42.22,76562.33,20.6,-0.07345,4e-05,10.86208]
[1776431337207,42.22,76562.33,20.6,-0.07345,4e-05,10.86208]
[1776431337953,42.22,76566.46,20.6,-0.07331,4e-05,10.84724]
[1776431338498,42.22,76566.46,20.6,-0.07331,4e-05,10.84724]
[1776431338579,42.22,76583.58,20.6,-0.07259,4e-05,10.7684]
[1776431338935,42.22,76583.58,20.6,-0.07259,4e-05,10.7684]
[1776431339229,42.22,76583.58,20.6,-0.07259,4e-05,10.7684]
[1776431339586,42.23,76601.28,20.6,-0.07186,4e-05,10.68694]
[1776431339871,42.23,76601.28,20.6,-0.07186,4e-05,10.68694]
[1776431340601,42.23,76607.93,20.6,-0.07159,4e-05,10.65706]
[1776431343621,42.25,76591.27,20.6,-0.07241,4e-05,10.74799]
[1776431346642,42.27,76609.96,20.6,-0.07169,4e-05,10.66948]
[1776431348710,42.27,76619.48,20.6,-0.07131,4e-05,10.62651]
[1776431349152,42.27,76610.92,20.6,-0.07167,4e-05,10.6666]
[1776431349539,42.27,76610.92,20.6,-0.07167,4e-05,10.6666]
[1776431349561,42.27,76610.92,20.6,-0.07167,4e-05,10.6666]
[1776431349776,42.28,76606.82,20.6,-0.0719,4e-05,10.69274]
[1776431352689,42.29,76621.35,20.6,-0.07131,4e-05,10.62701]
[1776431353412,42.29,76621.35,20.6,-0.07131,4e-05,10.62701]
[1776431353610,42.29,76621.35,20.6,-0.07131,4e-05,10.62701]
[1776431353707,42.29,76636.66,20.6,-0.07068,4e-05,10.55738]
[1776431354391,42.29,76636.66,20.6,-0.07068,4e-05,10.55738]
[1776431354700,42.29,76636.66,20.6,-0.07068,4e-05,10.55738]
[1776431357974,42.29,76626.86,20.6,-0.0711,4e-05,10.60393]
[1776431358740,42.29,76626.86,20.6,-0.0711,4e-05,10.60393]
[1776431358755,42.29,76657.24,20.6,-0.06986,4e-05,10.46581]
[1776431359756,42.29,76675.2,20.6,-0.06914,4e-05,10.38503]
[1776431360705,42.29,76675.2,20.6,-0.06914,4e-05,10.38503]
[1776431361005,42.31,76682.49,20.6,-0.06892,4e-05,10.36009]
[1776431361839,42.31,76682.49,20.6,-0.06892,4e-05,10.36009]
[1776431362619,42.32,76683.27,20.6,-0.06896,4e-05,10.36498]
[1776431364581,42.34,76668.55,20.6,-0.06963,4e-05,10.44064]
[1776431365961,42.36,76685.95,20.6,-0.069,4e-05,10.37062]
[1776431368357,42.39,76692.69,20.6,-0.06888,4e-05,10.35681]
[1776431370622,42.42,76697.93,20.6,-0.06881,4e-05,10.34991]
[1776431370717,42.44,76697.93,20.6,-0.06888,4e-05,10.35835]
[1776431375879,42.54,76684.42,20.6,-0.06989,4e-05,10.47176]
[1776431376445,42.54,76684.42,20.6,-0.06989,4e-05,10.47176]
[1776431376463,42.54,76684.42,20.6,-0.06989,4e-05,10.47176]
[1776431379543,42.58,76678.12,20.6,-0.07031,4e-05,10.51985]
[1776431379638,42.58,76678.12,20.6,-0.07031,4e-05,10.51985]
[1776431379674,42.62,76674.89,20.6,-0.0706,4e-05,10.55259]
[1776431383936,42.62,76658.13,20.6,-0.0713,4e-05,10.63045]
[1776431388938,42.62,76656.21,20.6,-0.0714,4e-05,10.64099]
[1776431390189,42.62,76659.49,20.6,-0.07126,4e-05,10.62608]
[1776431390199,42.62,76659.49,20.6,-0.07126,4e-05,10.62608]
[1776431391025,42.62,76667.96,20.6,-0.07092,4e-05,10.58799]
[1776431391158,42.63,76659.82,20.6,-0.07126,4e-05,10.62539]
[1776431392045,42.63,76659.82,20.6,-0.07126,4e-05,10.62539]
[1776431395370,42.63,76643.38,20.6,-0.07195,4e-05,10.70202]
[1776431401139,42.65,76638.33,20.6,-0.07224,4e-05,10.73453]
[1776431401211,42.65,76638.33,20.6,-0.07224,4e-05,10.73453]
[1776431401505,42.65,76643.1,20.6,-0.07205,4e-05,10.71331]
[1776431401945,42.65,76643.1,20.6,-0.07205,4e-05,10.71331]
[1776431402804,42.65,76663.95,20.6,-0.0712,4e-05,10.61915]
[1776431403517,42.65,76684.6,20.6,-0.07036,4e-05,10.52562]
[1776431404300,42.65,76684.6,20.6,-0.07036,4e-05,10.52562]
[1776431404322,42.65,76684.6,20.6,-0.07036,4e-05,10.52562]
[1776431404488,42.65,76684.6,20.6,-0.07036,4e-05,10.52562]
[1776431404659,42.65,76684.6,20.6,-0.07036,4e-05,10.52562]
[1776431404768,42.65,76684.6,20.6,-0.07036,4e-05,10.52562]
[1776431404882,42.65,76660.74,20.6,-0.07133,4e-05,10.63408]
[1776431405569,42.65,76660.74,20.6,-0.07133,4e-05,10.63408]
[1776431405857,42.65,76633.66,20.6,-0.07245,4e-05,10.758]
[1776431406359,42.65,76633.66,20.6,-0.07245,4e-05,10.758]
[1776431406515,42.65,76633.66,20.6,-0.07245,4e-05,10.758]
[1776431406916,42.65,76633.66,20.6,-0.07245,4e-05,10.758]
[1776431406924,42.65,76605.57,20.6,-0.07362,4e-05,10.88694]
[1776431407836,42.65,76605.57,20.6,-0.07362,4e-05,10.88694]
[1776431407861,42.64,76571.51,20.6,-0.07503,4e-05,11.04071]
[1776431407992,42.64,76571.51,20.6,-0.07503,4e-05,11.04071]
[1776431408453,42.64,76571.51,20.6,-0.07503,4e-05,11.04071]
[1776431408928,42.64,76555.73,20.6,-0.0757,4e-05,11.11352]
[1776431409060,42.64,76555.73,20.6,-0.0757,4e-05,11.11352]
[1776431409325,42.64,76555.73,20.6,-0.0757,4e-05,11.11352]
[1776431409752,42.64,76555.73,20.6,-0.0757,4e-05,11.11352]
[1776431409914,42.64,76545.72,20.6,-0.07613,4e-05,11.15959]
[1776431410301,42.64,76545.72,20.6,-0.07613,4e-05,11.15959]
[1776431413014,42.64,76533.61,20.6,-0.07663,4e-05,11.21422]
[1776431414180,42.64,76551.24,20.6,-0.07587,4e-05,11.13151]
[1776431417682,42.64,76569.38,20.6,-0.07509,4e-05,11.04707]
[1776431418108,42.64,76569.38,20.6,-0.07509,4e-05,11.04707]
[1776431419420,42.64,76574.95,20.6,-0.07485,4e-05,11.02129]
[1776431421232,42.64,76598.51,20.6,-0.07386,4e-05,10.91277]
[1776431424467,42.64,76614.94,20.6,-0.07318,4e-05,10.83797]
[1776431427082,42.64,76621.27,20.6,-0.07292,4e-05,10.81018]
[1776431427286,42.64,76621.27,20.6,-0.07292,4e-05,10.81018]
[1776431427751,42.64,76621.27,20.6,-0.07292,4e-05,10.81018]
[1776431427780,42.64,76628.03,20.6,-0.07264,4e-05,10.7793]
[1776431428500,42.64,76628.03,20.6,-0.07264,4e-05,10.7793]
[1776431428545,42.64,76633.59,20.6,-0.07241,4e-05,10.75386]
[1776431429747,42.64,76633.59,20.6,-0.07241,4e-05,10.75386]
[1776431432199,42.64,76630.68,20.6,-0.07251,4e-05,10.76344]
[1776431432661,42.64,76630.68,20.6,-0.07251,4e-05,10.76344]
[1776431432973,42.64,76630.68,20.6,-0.07251,4e-05,10.76344]
[1776431433456,42.64,76636.24,20.6,-0.07228,4e-05,10.73777]
[1776431433846,42.64,76652.52,20.6,-0.0716,4e-05,10.66324]
[1776431437862,42.64,76654.16,20.6,-0.07154,4e-05,10.6557]
[1776431438212,42.64,76648.19,20.6,-0.07178,4e-05,10.68275]
[1776431440749,42.64,76660.13,20.6,-0.07129,4e-05,10.62834]
[1776431445712,42.64,76666.7,20.6,-0.07102,4e-05,10.59819]
[1776431445792,42.64,76666.7,20.6,-0.07102,4e-05,10.59819]
[1776431445983,42.64,76670.34,20.6,-0.07087,4e-05,10.58177]
[1776431448622,42.64,76679.13,20.6,-0.07052,4e-05,10.54238]
[1776431449116,42.64,76674.1,20.6,-0.07073,4e-05,10.56597]
[1776431449660,42.64,76674.1,20.6,-0.07073,4e-05,10.56597]
[1776431449892,42.64,76668.86,20.6,-0.07094,4e-05,10.58971]
[1776431450335,42.64,76668.86,20.6,-0.07094,4e-05,10.58971]
[1776431450608,42.64,76668.86,20.6,-0.07094,4e-05,10.58971]
[1776431450630,42.64,76642.04,20.6,-0.07204,4e-05,10.71169]
[1776431451572,42.64,76642.04,20.6,-0.07204,4e-05,10.71169]
[1776431451696,42.64,76642.04,20.6,-0.07204,4e-05,10.71169]
[1776431451794,42.64,76631.58,20.6,-0.07247,4e-05,10.75937]
[1776431452862,42.64,76631.58,20.6,-0.07247,4e-05,10.75937]
[1776431452911,42.64,76631.58,20.6,-0.07247,4e-05,10.75937]
[1776431453418,42.64,76633.74,20.6,-0.07238,4e-05,10.7495]
[1776431453889,42.64,76633.74,20.6,-0.07238,4e-05,10.7495]
[1776431453977,42.64,76651.68,20.6,-0.07164,4e-05,10.66761]
[1776431454936,42.64,76669.6,20.6,-0.07091,4e-05,10.58619]
[1776431458733,42.64,76672.15,20.6,-0.07081,4e-05,10.57464]
[1776431459073,42.64,76674.93,20.6,-0.07069,4e-05,10.56206]
[1776431462228,42.64,76697.44,20.6,-0.06979,4e-05,10.46065]
[1776431463148,42.64,76692.93,20.6,-0.06997,4e-05,10.48136]
[1776431463456,42.64,76692.93,20.6,-0.06997,4e-05,10.48136]
[1776431464148,42.64,76684.0,20.6,-0.07033,4e-05,10.52167]
[1776431469620,42.64,76667.73,20.6,-0.07099,4e-05,10.5956]
[1776431471603,42.64,76669.07,20.6,-0.07094,4e-05,10.58949]
[1776431473648,42.64,76693.82,20.6,-0.06994,4e-05,10.47754]
[1776431477859,42.64,76674.5,20.6,-0.07072,4e-05,10.56534]
[1776431478585,42.64,76674.5,20.6,-0.07072,4e-05,10.56534]
[1776431483745,42.64,76673.72,20.6,-0.07075,4e-05,10.56895]
[1776431488351,42.65,76674.24,20.6,-0.07074,4e-05,10.56726]
[1776431488784,42.65,76650.46,20.6,-0.07171,4e-05,10.67535]
[1776431490944,42.65,76635.45,20.6,-0.07233,4e-05,10.74415]
[1776431493819,42.65,76650.38,20.6,-0.0717,4e-05,10.67345]
[1776431494171,42.65,76650.38,20.6,-0.0717,4e-05,10.67345]
[1776431494902,42.65,76650.38,20.6,-0.0717,4e-05,10.67345]
[1776431494956,42.65,76666.07,20.6,-0.07106,4e-05,10.60197]
[1776431495223,42.65,76666.07,20.6,-0.07106,4e-05,10.60197]
[1776431495510,42.65,76666.07,20.6,-0.07106,4e-05,10.60197]
[1776431497284,42.65,76685.22,20.6,-0.07029,4e-05,10.51571]
[1776431498074,42.65,76685.22,20.6,-0.07029,4e-05,10.51571]
[1776431498130,42.65,76685.59,20.6,-0.07028,4e-05,10.51502]
[1776431503892,42.66,76674.64,20.6,-0.07076,4e-05,10.56828]
[1776431506179,42.66,76672.17,20.6,-0.07086,4e-05,10.57946]
[1776431506614,42.66,76672.17,20.6,-0.07086,4e-05,10.57946]
[1776431506913,42.66,76673.12,20.6,-0.07082,4e-05,10.57514]
[1776431507303,42.66,76673.12,20.6,-0.07082,4e-05,10.57514]
[1776431507318,42.66,76673.12,20.6,-0.07082,4e-05,10.57514]
[1776431507920,42.66,76678.82,20.6,-0.07062,4e-05,10.55304]
[1776431509545,42.66,76680.38,20.6,-0.07056,4e-05,10.54601]
[1776431509934,42.66,76677.75,20.6,-0.07066,4e-05,10.55795]
[1776431513458,42.67,76675.98,20.6,-0.07078,4e-05,10.57061]
[1776431513962,42.68,76680.43,20.6,-0.07063,4e-05,10.55413]
[1776431518061,42.68,76685.07,20.6,-0.07044,4e-05,10.53324]
[1776431518256,42.68,76687.45,20.6,-0.07034,4e-05,10.52253]
[1776431521034,42.68,76702.52,20.6,-0.06975,4e-05,10.45583]
[1776431522033,42.69,76702.07,20.6,-0.06978,4e-05,10.4595]
[1776431523469,42.69,76703.18,20.6,-0.06976,4e-05,10.45782]
[1776431524848,42.69,76702.98,20.6,-0.06978,4e-05,10.46032]
[1776431526516,42.7,76690.76,20.6,-0.07028,4e-05,10.51565]
[1776431527070,42.7,76717.28,20.6,-0.06921,4e-05,10.39643]
[1776431527467,42.7,76717.28,20.6,-0.06921,4e-05,10.39643]
[1776431527747,42.7,76717.28,20.6,-0.06921,4e-05,10.39643]
[1776431527994,42.7,76717.28,20.6,-0.06921,4e-05,10.39643]
[1776431528076,42.7,76737.44,20.6,-0.06841,4e-05,10.30626]
[1776431530616,42.7,76738.79,20.6,-0.06836,4e-05,10.30056]
[1776431531225,42.7,76741.29,20.6,-0.06826,4e-05,10.28942]
[1776431531826,42.7,76741.29,20.6,-0.06826,4e-05,10.28942]
[1776431532106,42.7,76745.42,20.6,-0.0681,4e-05,10.27105]
[1776431534165,42.7,76748.67,20.6,-0.06798,4e-05,10.25744]
[1776431534643,42.7,76748.67,20.6,-0.06798,4e-05,10.25744]
[1776431534678,42.7,76748.67,20.6,-0.06799,4e-05,10.25789]
[1776431536272,42.7,76747.91,20.6,-0.06802,4e-05,10.26127]
[1776431537112,42.7,76747.91,20.6,-0.06802,4e-05,10.26127]
[1776431537140,42.7,76747.91,20.6,-0.06802,4e-05,10.26127]
[1776431537096,42.7,76746.91,20.6,-0.06806,4e-05,10.26627]
[1776431537622,42.7,76746.91,20.6,-0.06806,4e-05,10.26627]
[1776431539630,42.7,76728.46,20.6,-0.0688,4e-05,10.34936]
[1776431539725,42.7,76728.46,20.6,-0.0688,4e-05,10.34936]
[1776431541332,42.7,76738.54,20.6,-0.0684,4e-05,10.3047]
[1776431541734,42.7,76738.54,20.6,-0.0684,4e-05,10.3047]
[1776431545058,42.7,76738.58,20.6,-0.06841,4e-05,10.30579]
[1776431546216,42.71,76722.2,20.6,-0.06907,4e-05,10.38008]
[1776431546332,42.71,76722.2,20.6,-0.06907,4e-05,10.38008]
[1776431548130,42.71,76736.38,20.6,-0.0685,4e-05,10.31668]
[1776431547224,42.71,76752.08,20.6,-0.06789,4e-05,10.24713]
[1776431548736,42.71,76752.08,20.6,-0.06789,4e-05,10.24713]
[1776431548805,42.71,76752.08,20.6,-0.06789,4e-05,10.24713]
[1776431548877,42.71,76752.08,20.6,-0.06789,4e-05,10.24713]
[1776431549121,42.71,76752.08,20.6,-0.06789,4e-05,10.24713]
[1776431549136,42.71,76754.91,20.6,-0.06779,4e-05,10.23557]
[1776431550245,42.71,76732.86,20.6,-0.06866,4e-05,10.3346]
[1776431551250,42.71,76732.86,20.6,-0.06866,4e-05,10.3346]
[1776431551576,42.71,76732.86,20.6,-0.06866,4e-05,10.3346]
[1776431551793,42.71,76732.86,20.6,-0.06866,4e-05,10.3346]
[1776431552083,42.71,76727.96,20.6,-0.06885,4e-05,10.3549]
[1776431555585,42.71,76722.0,20.6,-0.06909,4e-05,10.38212]
[1776431556722,42.72,76722.85,20.6,-0.06906,4e-05,10.37885]
[1776431556921,42.72,76722.85,20.6,-0.06906,4e-05,10.37885]
[1776431556986,42.72,76726.0,20.6,-0.06894,4e-05,10.36505]
[1776431557353,42.72,76726.0,20.6,-0.06894,4e-05,10.36505]
[1776431557597,42.72,76721.06,20.6,-0.06914,4e-05,10.38743]
[1776431559032,42.72,76721.06,20.6,-0.06914,4e-05,10.38743]
[1776431560989,42.72,76744.72,20.6,-0.06821,4e-05,10.28269]
[1776431563703,42.72,76761.42,20.6,-0.06757,4e-05,10.21003]
[1776431565330,42.72,76763.3,20.6,-0.0675,4e-05,10.20226]
[1776431566440,42.72,76771.76,20.6,-0.06717,4e-05,10.16541]
[1776431566463,42.72,76782.17,20.6,-0.06677,4e-05,10.1194]
[1776431567163,42.72,76782.17,20.6,-0.06677,4e-05,10.1194]
[1776431568460,42.73,76789.02,20.6,-0.06651,4e-05,10.08989]
[1776431570087,42.73,76798.03,20.6,-0.06617,4e-05,10.05053]
[1776431570157,42.73,76798.03,20.6,-0.06617,4e-05,10.05053]
[1776431570210,42.73,76802.83,20.6,-0.06599,4e-05,10.03022]
[1776431571281,42.73,76814.27,20.6,-0.06555,4e-05,9.98005]
[1776431573181,42.73,76815.89,20.6,-0.0655,4e-05,9.97398]
[1776431574031,42.73,76815.89,20.6,-0.0655,4e-05,9.97398]
[1776431574032,42.73,76815.89,20.6,-0.0655,4e-05,9.97398]
[1776431574541,42.73,76809.32,20.6,-0.06576,4e-05,10.00387]
[1776431575096,42.73,76787.59,20.6,-0.06659,4e-05,10.09942]
[1776431576010,42.73,76787.59,20.6,-0.06659,4e-05,10.09942]
[1776431576094,42.73,76752.84,20.6,-0.06796,4e-05,10.25426]
[1776431577413,42.73,76760.56,20.6,-0.06765,4e-05,10.21997]
[1776431577635,42.73,76760.56,20.6,-0.06765,4e-05,10.21997]
[1776431577753,42.73,76760.56,20.6,-0.06765,4e-05,10.21997]
[1776431577844,42.73,76774.86,20.6,-0.0671,4e-05,10.15677]
[1776431578462,42.73,76774.86,20.6,-0.0671,4e-05,10.15677]
[1776431578466,42.73,76774.86,20.6,-0.0671,4e-05,10.15677]
[1776431578798,42.73,76774.86,20.6,-0.0671,4e-05,10.15677]
[1776431579159,42.73,76774.86,20.6,-0.0671,4e-05,10.15677]
[1776431579171,42.73,76779.95,20.6,-0.0669,4e-05,10.13481]
[1776431579339,42.73,76779.95,20.6,-0.0669,4e-05,10.13481]
[1776431579484,42.73,76776.42,20.6,-0.06704,4e-05,10.15041]
[1776431581748,42.74,76760.82,20.6,-0.06766,4e-05,10.22079]
[1776431586214,42.74,76756.53,20.6,-0.06785,4e-05,10.24193]
[1776431587054,42.74,76756.53,20.6,-0.06785,4e-05,10.24193]
[1776431588332,42.74,76751.89,20.6,-0.06804,4e-05,10.26359]
[1776431590105,42.75,76758.24,20.6,-0.0678,4e-05,10.23639]
[1776431590583,42.75,76776.71,20.6,-0.06708,4e-05,10.15511]
[1776431594018,42.75,76782.85,20.6,-0.06686,4e-05,10.13003]
[1776431594030,42.75,76782.85,20.6,-0.06686,4e-05,10.13003]
[1776431594865,42.75,76753.26,20.6,-0.06802,4e-05,10.26174]
[1776431597093,42.75,76735.19,20.6,-0.06875,4e-05,10.34347]
[1776431602022,42.76,76756.17,20.6,-0.06794,4e-05,10.25231]
[1776431603934,42.76,76759.74,20.6,-0.0678,4e-05,10.237]
[1776431604974,42.76,76766.04,20.6,-0.06756,4e-05,10.20963]
[1776431606704,42.76,76786.03,20.6,-0.06679,4e-05,10.12244]
[1776431610251,42.78,76780.93,20.6,-0.06707,4e-05,10.15409]
[1776431611655,42.78,76770.17,20.6,-0.06749,4e-05,10.20168]
[1776431613165,42.79,76763.87,20.6,-0.06777,4e-05,10.23321]
[1776431617004,42.8,76782.27,20.6,-0.06708,4e-05,10.15453]
[1776431617639,42.8,76782.27,20.6,-0.06708,4e-05,10.15453]
[1776431622818,42.82,76789.88,20.6,-0.06687,4e-05,10.13112]
[1776431627967,42.82,76797.72,20.6,-0.06659,4e-05,10.09932]
[1776431633896,42.83,76802.94,20.6,-0.06643,4e-05,10.08128]
[1776431638931,42.85,76798.86,20.6,-0.06668,4e-05,10.10961]
[1776431643028,42.86,76814.62,20.6,-0.06609,4e-05,10.04329]
[1776431646479,42.89,76814.39,20.6,-0.06625,4e-05,10.0613]
[1776431647183,42.91,76824.37,20.6,-0.06594,4e-05,10.0261]
[1776431648514,42.91,76828.55,20.6,-0.06578,4e-05,10.00827]
[1776431648933,42.91,76828.55,20.6,-0.06578,4e-05,10.00827]
[1776431649033,42.91,76830.64,20.6,-0.06571,4e-05,9.99961]
[1776431650763,42.93,76828.99,20.6,-0.06584,4e-05,10.01557]
[1776431651149,42.93,76828.99,20.6,-0.06584,4e-05,10.01557]
[1776431651227,42.94,76839.06,20.6,-0.06553,4e-05,9.98011]
[1776431656230,42.98,76849.79,20.6,-0.06527,4e-05,9.95075]
[1776431656389,43.0,76844.7,20.6,-0.06556,4e-05,9.98415]
[1776431657097,43.02,76837.27,20.6,-0.06592,4e-05,10.02531]
[1776431660201,43.06,76817.48,20.6,-0.06687,4e-05,10.13447]
[1776431662140,43.06,76834.88,20.6,-0.06621,4e-05,10.05972]
[1776431663147,43.08,76820.04,20.6,-0.06684,4e-05,10.1321]
[1776431665172,43.08,76836.77,20.6,-0.06621,4e-05,10.05961]
[1776431668205,43.08,76854.6,20.6,-0.06554,4e-05,9.98338]
[1776431673429,43.11,76864.88,20.6,-0.06528,4e-05,9.95249]
[1776431676408,43.2,76883.23,20.6,-0.06497,4e-05,9.91828]
[1776431682526,43.31,76877.38,20.6,-0.06563,4e-05,9.99638]
[1776431688402,43.39,76874.78,20.6,-0.06611,4e-05,10.05179]
[1776431693730,43.45,76885.23,20.6,-0.06595,4e-05,10.03492]
[1776431694925,43.46,76886.35,20.6,-0.06597,4e-05,10.03737]
[1776431695274,43.46,76886.35,20.6,-0.06597,4e-05,10.03737]
[1776431695292,43.48,76893.66,20.6,-0.06576,4e-05,10.01308]
[1776431696176,43.48,76893.66,20.6,-0.06576,4e-05,10.01308]
[1776431696247,43.49,76909.77,20.6,-0.06522,4e-05,9.95142]
[1776431697186,43.5,76925.37,20.6,-0.06468,4e-05,9.88951]
[1776431699260,43.5,76926.63,20.6,-0.06463,4e-05,9.88433]
[1776431699263,43.5,76926.63,20.6,-0.06463,4e-05,9.88433]
[1776431700472,43.5,76934.82,20.6,-0.06434,4e-05,9.84976]
[1776431700498,43.5,76941.22,20.6,-0.0641,4e-05,9.82275]
[1776431706124,43.56,76955.3,20.6,-0.06383,4e-05,9.79171]
[1776431711586,43.66,76964.98,20.6,-0.06389,4e-05,9.80052]
[1776431716986,43.71,76978.87,20.6,-0.06362,4e-05,9.77017]
[1776431722829,43.8,76977.09,20.6,-0.06403,4e-05,9.81912]
[1776431723423,43.8,76977.09,20.6,-0.06403,4e-05,9.81912]
[1776431723672,43.82,76981.03,20.6,-0.064,4e-05,9.81567]
[1776431725215,43.82,76981.03,20.6,-0.064,4e-05,9.81567]
[1776431725236,43.82,76981.04,20.6,-0.064,4e-05,9.81591]
[1776431730524,43.87,76970.08,20.6,-0.06461,4e-05,9.88744]
[1776431736037,43.93,76979.9,20.6,-0.06448,4e-05,9.87197]
[1776431737194,43.95,76946.33,20.6,-0.06581,4e-05,10.02511]
[1776431740824,43.95,76936.69,20.6,-0.06618,4e-05,10.06708]
[1776431741442,43.95,76929.36,20.6,-0.06645,4e-05,10.09867]
[1776431741909,43.95,76929.36,20.6,-0.06645,4e-05,10.09867]
[1776431742398,43.95,76929.36,20.6,-0.06645,4e-05,10.09867]
[1776431742415,43.95,76929.36,20.6,-0.06645,4e-05,10.09867]
[1776431742457,43.95,76929.36,20.6,-0.06645,4e-05,10.09867]
[1776431742536,43.95,76929.36,20.6,-0.06645,4e-05,10.09867]
[1776431742427,43.95,76903.29,20.6,-0.06744,4e-05,10.21112]
[1776431742582,43.95,76903.29,20.6,-0.06744,4e-05,10.21112]
[1776431743197,43.95,76903.29,20.6,-0.06744,4e-05,10.21112]
[1776431743325,43.96,76877.94,20.6,-0.06841,4e-05,10.32095]
[1776431743880,43.96,76845.57,20.6,-0.06966,4e-05,10.46184]
[1776431746491,43.96,76822.46,20.6,-0.07057,4e-05,10.56277]
[1776431746548,43.96,76822.46,20.6,-0.07057,4e-05,10.56277]
[1776431746594,43.96,76822.46,20.6,-0.07057,4e-05,10.56277]
[1776431747191,43.96,76822.46,20.6,-0.07057,4e-05,10.56277]
[1776431747253,43.96,76822.46,20.6,-0.07057,4e-05,10.56277]
[1776431747796,43.96,76810.38,20.6,-0.07104,4e-05,10.61562]
[1776431748069,43.96,76810.38,20.6,-0.07104,4e-05,10.61562]
[1776431748078,43.96,76789.87,20.6,-0.07185,4e-05,10.70601]
[1776431749475,43.96,76789.87,20.6,-0.07185,4e-05,10.70601]
[1776431749652,43.95,76782.91,20.6,-0.07213,4e-05,10.73606]
[1776431749864,43.95,76772.7,20.6,-0.07253,4e-05,10.7808]
[1776431751795,43.95,76767.15,20.6,-0.07275,4e-05,10.80522]
[1776431751977,43.95,76767.15,20.6,-0.07275,4e-05,10.80522]
[1776431754002,43.95,76777.96,20.6,-0.07231,4e-05,10.7568]
[1776431754066,43.95,76777.96,20.6,-0.07231,4e-05,10.7568]
[1776431754089,43.95,76777.96,20.6,-0.07231,4e-05,10.7568]
[1776431754165,43.95,76777.96,20.6,-0.07231,4e-05,10.7568]
[1776431755526,43.95,76786.11,20.6,-0.07198,4e-05,10.72044]
[1776431755841,43.95,76786.11,20.6,-0.07198,4e-05,10.72044]
[1776431755884,43.95,76786.11,20.6,-0.07198,4e-05,10.72044]
[1776431756065,43.95,76786.11,20.6,-0.07198,4e-05,10.72044]
[1776431756370,43.95,76786.11,20.6,-0.07198,4e-05,10.72044]
[1776431756530,43.95,76786.11,20.6,-0.07198,4e-05,10.72044]
[1776431756397,43.95,76810.96,20.6,-0.071,4e-05,10.61076]
[1776431756779,43.95,76810.96,20.6,-0.071,4e-05,10.61076]
[1776431756826,43.95,76810.96,20.6,-0.071,4e-05,10.61076]
[1776431757390,43.95,76836.24,20.6,-0.07,4e-05,10.49963]
[1776431757940,43.95,76836.24,20.6,-0.07,4e-05,10.49963]
[1776431759833,43.95,76837.58,20.6,-0.06995,4e-05,10.49426]
[1776431760504,43.95,76837.58,20.6,-0.06995,4e-05,10.49426]
[1776431760511,43.95,76837.58,20.6,-0.06995,4e-05,10.49426]
[1776431760721,43.95,76831.25,20.6,-0.0702,4e-05,10.52219]
[1776431761061,43.95,76831.25,20.6,-0.0702,4e-05,10.52219]
[1776431761321,43.95,76831.25,20.6,-0.0702,4e-05,10.52219]
[1776431761492,43.95,76831.25,20.6,-0.0702,4e-05,10.52219]
[1776431761377,43.95,76807.26,20.6,-0.07115,4e-05,10.62768]
[1776431761977,43.95,76792.7,20.6,-0.07173,4e-05,10.69189]
[1776431762546,43.95,76792.7,20.6,-0.07173,4e-05,10.69189]
[1776431762555,43.95,76792.7,20.6,-0.07173,4e-05,10.69189]
[1776431763829,43.95,76784.39,20.6,-0.07206,4e-05,10.72854]
[1776431764474,43.95,76784.39,20.6,-0.07206,4e-05,10.72854]
[1776431765086,43.95,76776.62,20.6,-0.07237,4e-05,10.76281]
[1776431767854,43.95,76789.99,20.6,-0.07183,4e-05,10.70324]
[1776431769861,43.95,76786.06,20.6,-0.07198,4e-05,10.72041]
[1776431770493,43.95,76786.06,20.6,-0.07198,4e-05,10.72041]
[1776431771540,43.95,76784.99,20.6,-0.07202,4e-05,10.72486]
[1776431771654,43.95,76784.99,20.6,-0.07202,4e-05,10.72486]
[1776431772035,43.95,76789.77,20.6,-0.07184,4e-05,10.70398]
[1776431774645,43.95,76795.9,20.6,-0.07159,4e-05,10.67674]
[1776431775079,43.95,76795.9,20.6,-0.07159,4e-05,10.67674]
[1776431775442,43.95,76795.9,20.6,-0.07159,4e-05,10.67674]
[1776431776771,43.95,76791.34,20.6,-0.07177,4e-05,10.69716]
[1776431779431,43.95,76787.35,20.6,-0.07193,4e-05,10.71459]
[1776431779518,43.95,76798.02,20.6,-0.07151,4e-05,10.66735]
[1776431780382,43.95,76798.02,20.6,-0.07151,4e-05,10.66735]
[1776431780418,43.95,76796.31,20.6,-0.07157,4e-05,10.67489]
[1776431780971,43.95,76796.31,20.6,-0.07157,4e-05,10.67489]
[1776431784922,43.95,76808.49,20.6,-0.07109,4e-05,10.62169]
[1776431785129,43.95,76807.08,20.6,-0.07115,4e-05,10.62794]
[1776431786092,43.95,76807.08,20.6,-0.07115,4e-05,10.62794]
[1776431787510,43.95,76812.47,20.6,-0.07094,4e-05,10.60465]
[1776431787520,43.95,76812.47,20.6,-0.07094,4e-05,10.60465]
[1776431787569,43.95,76815.61,20.6,-0.07083,4e-05,10.59177]
[1776431787673,43.95,76815.61,20.6,-0.07083,4e-05,10.59177]
[1776431788084,43.95,76815.61,20.6,-0.07083,4e-05,10.59177]
[1776431788298,43.95,76825.22,20.6,-0.07045,4e-05,10.54961]
[1776431789277,43.95,76825.22,20.6,-0.07045,4e-05,10.54961]
[1776431789328,43.95,76827.34,20.6,-0.07036,4e-05,10.54013]
[1776431789936,43.95,76827.34,20.6,-0.07036,4e-05,10.54013]
[1776431790008,43.95,76827.34,20.6,-0.07036,4e-05,10.54013]
[1776431794217,43.95,76830.84,20.6,-0.07021,4e-05,10.52239]
[1776431794269,43.95,76828.44,20.6,-0.07031,4e-05,10.5331]
[1776431795768,43.96,76816.68,20.6,-0.07078,4e-05,10.58523]
[1776431796514,43.96,76816.68,20.6,-0.07078,4e-05,10.58523]
[1776431796536,43.96,76816.68,20.6,-0.07078,4e-05,10.58523]
[1776431796208,43.96,76822.58,20.6,-0.07055,4e-05,10.55982]
[1776431797819,43.96,76827.12,20.6,-0.07037,4e-05,10.54006]
[1776431799374,43.96,76827.66,20.6,-0.07035,4e-05,10.53786]
[1776431799453,43.96,76822.14,20.6,-0.07057,4e-05,10.56223]
[1776431801243,43.96,76805.05,20.6,-0.07125,4e-05,10.63791]
[1776431803431,43.96,76811.53,20.6,-0.071,4e-05,10.60978]
[1776431803500,43.96,76817.14,20.6,-0.07078,4e-05,10.58557]
[1776431804423,43.96,76817.14,20.6,-0.07078,4e-05,10.58557]
[1776431805015,43.96,76827.0,20.6,-0.07039,4e-05,10.54279]
[1776431805274,43.96,76823.57,20.6,-0.07053,4e-05,10.55798]
[1776431810309,43.97,76822.14,20.6,-0.07061,4e-05,10.56658]
[1776431813331,43.97,76803.18,20.6,-0.07137,4e-05,10.65131]
[1776431815475,43.97,76790.33,20.6,-0.07188,4e-05,10.70836]
[1776431815562,43.97,76767.6,20.6,-0.0728,4e-05,10.80958]
[1776431816804,43.97,76763.19,20.6,-0.07298,4e-05,10.82917]
[1776431816808,43.97,76763.19,20.6,-0.07298,4e-05,10.82917]
[1776431818884,43.97,76753.56,20.6,-0.07337,4e-05,10.87214]
[1776431819253,43.97,76753.56,20.6,-0.07337,4e-05,10.87214]
[1776431819255,43.97,76753.56,20.6,-0.07337,4e-05,10.87214]
[1776431819427,43.97,76753.56,20.6,-0.07337,4e-05,10.87214]
[1776431819515,43.97,76746.47,20.6,-0.07366,4e-05,10.90379]
[1776431819969,43.97,76746.47,20.6,-0.07366,4e-05,10.90379]
[1776431819970,43.97,76746.47,20.6,-0.07366,4e-05,10.90379]
[1776431820326,43.97,76746.47,20.6,-0.07366,4e-05,10.90379]
[1776431820383,43.97,76733.68,20.6,-0.07418,4e-05,10.96122]
[1776431821373,43.97,76733.68,20.6,-0.07418,4e-05,10.96122]
[1776431821438,43.97,76733.68,20.6,-0.07418,4e-05,10.96122]
[1776431821445,43.97,76733.68,20.6,-0.07418,4e-05,10.96122]
[1776431821461,43.97,76733.68,20.6,-0.07418,4e-05,10.96122]
[1776431821515,43.97,76741.73,20.6,-0.07385,4e-05,10.92554]
[1776431821707,43.97,76741.73,20.6,-0.07385,4e-05,10.92554]
[1776431822356,43.97,76741.73,20.6,-0.07385,4e-05,10.92554]
[1776431822398,43.97,76767.07,20.6,-0.07283,4e-05,10.81292]
[1776431825427,43.97,76751.14,20.6,-0.07346,4e-05,10.8827]
[1776431826452,43.97,76751.14,20.6,-0.07346,4e-05,10.8827]
[1776431826501,43.97,76746.3,20.6,-0.07366,4e-05,10.90388]
[1776431826943,43.97,76746.3,20.6,-0.07366,4e-05,10.90388]
[1776431828035,43.97,76737.64,20.6,-0.07401,4e-05,10.94212]
[1776431828108,43.97,76737.64,20.6,-0.07401,4e-05,10.94212]
[1776431828939,43.97,76732.48,20.6,-0.07422,4e-05,10.96508]
[1776431829454,43.97,76725.79,20.6,-0.07449,4e-05,10.99486]
[1776431831233,43.97,76720.13,20.6,-0.07472,4e-05,11.02039]
[1776431831273,43.97,76720.13,20.6,-0.07472,4e-05,11.02039]
[1776431831470,43.97,76724.64,20.6,-0.07454,4e-05,11.0003]
[1776431832351,43.97,76724.64,20.6,-0.07454,4e-05,11.0003]
[1776431832477,43.97,76730.07,20.6,-0.07431,4e-05,10.9757]
[1776431832753,43.97,76730.07,20.6,-0.07431,4e-05,10.9757]
[1776431833484,43.97,76745.28,20.6,-0.07369,4e-05,10.90786]
[1776431834620,43.97,76745.28,20.6,-0.07369,4e-05,10.90786]
[1776431835548,43.97,76747.4,20.6,-0.07361,4e-05,10.89856]
[1776431835838,43.97,76741.41,20.6,-0.07386,4e-05,10.9258]
[1776431835907,43.97,76741.41,20.6,-0.07386,4e-05,10.9258]
[1776431836279,43.97,76741.41,20.6,-0.07386,4e-05,10.9258]
[1776431837525,43.97,76740.63,20.6,-0.07389,4e-05,10.92929]
[1776431840002,43.97,76735.92,20.6,-0.07409,4e-05,10.95095]
[1776431840472,43.97,76735.92,20.6,-0.07409,4e-05,10.95095]
[1776431841291,43.97,76732.71,20.6,-0.07422,4e-05,10.96548]
[1776431841302,43.97,76732.71,20.6,-0.07422,4e-05,10.96548]
[1776431842818,43.97,76713.93,20.6,-0.07499,4e-05,11.05005]
[1776431843124,43.97,76713.93,20.6,-0.07499,4e-05,11.05005]
[1776431843850,43.97,76705.38,20.6,-0.07535,4e-05,11.08847]
[1776431844416,43.97,76705.38,20.6,-0.07535,4e-05,11.08847]
[1776431844524,43.97,76705.38,20.6,-0.07535,4e-05,11.08847]
[1776431847005,43.97,76715.47,20.6,-0.07493,4e-05,11.04314]
[1776431847007,43.97,76715.47,20.6,-0.07493,4e-05,11.04314]
[1776431847083,43.97,76715.47,20.6,-0.07493,4e-05,11.04314]
[1776431848931,43.97,76702.21,20.6,-0.07548,4e-05,11.10279]
[1776431848966,43.97,76702.21,20.6,-0.07548,4e-05,11.10279]
[1776431848969,43.97,76702.21,20.6,-0.07548,4e-05,11.10279]
[1776431849833,43.97,76709.38,20.6,-0.07518,4e-05,11.07049]
[1776431850168,43.97,76709.38,20.6,-0.07518,4e-05,11.07049]
[1776431850650,43.97,76709.38,20.6,-0.07518,4e-05,11.07049]
[1776431851707,43.97,76722.47,20.6,-0.07464,4e-05,11.01175]
[1776431851616,43.97,76752.3,20.6,-0.07341,4e-05,10.87544]
[1776431851878,43.97,76752.3,20.6,-0.07341,4e-05,10.87544]
[1776431852623,43.97,76762.99,20.6,-0.07295,4e-05,10.82515]
[1776431853169,43.97,76762.99,20.6,-0.07295,4e-05,10.82515]
[1776431853474,43.97,76762.99,20.6,-0.07295,4e-05,10.82515]
[1776431853630,43.97,76757.5,20.6,-0.07317,4e-05,10.84956]
[1776431854252,43.97,76757.5,20.6,-0.07317,4e-05,10.84956]
[1776431854637,43.97,76741.47,20.6,-0.07382,4e-05,10.92067]
[1776431854919,43.97,76741.47,20.6,-0.07382,4e-05,10.92067]
[1776431856716,43.97,76739.64,20.6,-0.07389,4e-05,10.92882]
[1776431856800,43.97,76737.51,20.6,-0.07398,4e-05,10.93833]
[1776431857673,43.97,76747.54,20.6,-0.07357,4e-05,10.89346]
[1776431858874,43.97,76747.54,20.6,-0.07357,4e-05,10.89346]
[1776431859701,43.97,76755.65,20.6,-0.07324,4e-05,10.85685]
[1776431861183,43.96,76759.36,20.6,-0.07308,4e-05,10.83994]
[1776431861711,43.96,76775.11,20.6,-0.07245,4e-05,10.7701]
[1776431863232,43.96,76774.45,20.6,-0.07248,4e-05,10.77282]
[1776431863536,43.96,76774.45,20.6,-0.07248,4e-05,10.77282]
[1776431863553,43.96,76774.45,20.6,-0.07247,4e-05,10.7726]
[1776431868625,43.98,76769.78,20.6,-0.07271,4e-05,10.79923]
[1776431869769,43.98,76749.93,20.6,-0.07352,4e-05,10.88746]
[1776431871982,43.97,76748.23,20.6,-0.07358,4e-05,10.89462]
[1776431871984,43.97,76748.23,20.6,-0.07358,4e-05,10.89462]
[1776431872077,43.97,76742.91,20.6,-0.07379,4e-05,10.91781]
[1776431872784,43.97,76742.91,20.6,-0.07379,4e-05,10.91781]
[1776431872880,43.98,76739.27,20.6,-0.07396,4e-05,10.9365]
[1776431878727,44.03,76740.34,20.6,-0.07415,4e-05,10.95827]
[1776431878745,44.03,76740.34,20.6,-0.07415,4e-05,10.95827]
[1776431878751,44.03,76746.89,20.6,-0.07389,4e-05,10.92904]
[1776431878832,44.04,76753.2,20.6,-0.07368,4e-05,10.90663]
[1776431880369,44.04,76753.2,20.6,-0.07368,4e-05,10.90663]
[1776431880498,44.04,76753.2,20.6,-0.07368,4e-05,10.90663]
[1776431882218,44.04,76780.51,20.6,-0.07258,4e-05,10.78523]
[1776431888017,44.06,76792.24,20.6,-0.07217,4e-05,10.741]
[1776431893216,44.07,76813.51,20.6,-0.07137,4e-05,10.65235]
[1776431898966,44.08,76822.58,20.6,-0.07106,4e-05,10.6178]
[1776431902707,44.1,76825.32,20.6,-0.07105,4e-05,10.61668]
[1776431903178,44.11,76830.94,20.6,-0.07086,4e-05,10.59607]
[1776431903746,44.11,76841.13,20.6,-0.07046,4e-05,10.55163]
[1776431905746,44.11,76837.16,20.6,-0.07062,4e-05,10.56898]
[1776431906036,44.11,76823.8,20.6,-0.07115,4e-05,10.62761]
[1776431911097,44.13,76828.27,20.6,-0.07105,4e-05,10.61784]
[1776431917072,44.13,76836.5,20.6,-0.07073,4e-05,10.58084]
[1776431917328,44.13,76836.5,20.6,-0.07073,4e-05,10.58084]
[1776431917570,44.13,76836.5,20.6,-0.07073,4e-05,10.58084]
[1776431917572,44.13,76843.31,20.6,-0.07047,4e-05,10.55196]
[1776431918982,44.13,76845.79,20.6,-0.07037,4e-05,10.54113]
[1776431919131,44.13,76844.7,20.6,-0.07042,4e-05,10.54601]
[1776431920854,44.13,76846.96,20.6,-0.07033,4e-05,10.53662]
[1776431921177,44.13,76846.96,20.6,-0.07033,4e-05,10.53662]
[1776431921234,44.13,76846.96,20.6,-0.07033,4e-05,10.53662]
[1776431921755,44.13,76846.96,20.6,-0.07033,4e-05,10.53662]
[1776431922155,44.14,76862.34,20.6,-0.06974,4e-05,10.4707]
[1776431923920,44.14,76867.27,20.6,-0.06956,4e-05,10.44952]
[1776431924666,44.14,76885.25,20.6,-0.06887,4e-05,10.37193]
[1776431926254,44.14,76890.12,20.6,-0.06868,4e-05,10.35095]
[1776431926756,44.14,76887.29,20.6,-0.06879,4e-05,10.36322]
[1776431927192,44.14,76871.33,20.6,-0.0694,4e-05,10.43232]
[1776431929747,44.14,76853.1,20.6,-0.07013,4e-05,10.51409]
[1776431934069,44.14,76852.81,20.6,-0.07015,4e-05,10.51586]
[1776431934250,44.14,76852.81,20.6,-0.07015,4e-05,10.51586]
[1776431934326,44.14,76852.81,20.6,-0.07015,4e-05,10.51586]
[1776431934366,44.14,76874.35,20.6,-0.06931,4e-05,10.4225]
[1776431937119,44.14,76882.27,20.6,-0.06901,4e-05,10.38795]
[1776431937263,44.14,76880.27,20.6,-0.06908,4e-05,10.3966]
[1776431939718,44.15,76875.42,20.6,-0.06928,4e-05,10.41835]
[1776431939731,44.15,76840.98,20.6,-0.07062,4e-05,10.56851]
[1776431943825,44.14,76838.99,20.6,-0.07069,4e-05,10.57659]
[1776431944914,44.14,76841.41,20.6,-0.07059,4e-05,10.56541]
[1776431945748,44.14,76837.37,20.6,-0.07075,4e-05,10.5829]
[1776431951828,44.14,76838.42,20.6,-0.07071,4e-05,10.57849]
[1776431955393,44.14,76860.92,20.6,-0.06984,4e-05,10.48097]
[1776431960724,44.16,76873.1,20.6,-0.06941,4e-05,10.43341]
[1776431962858,44.16,76892.73,20.6,-0.06869,4e-05,10.35289]
[1776431967512,44.2,76907.97,20.6,-0.06827,4e-05,10.3057]
[1776431972558,44.24,76907.62,20.6,-0.06843,4e-05,10.32317]
[1776431975799,44.27,76888.29,20.6,-0.06929,4e-05,10.42052]
[1776431980790,44.28,76868.44,20.6,-0.07009,4e-05,10.51095]
[1776431985796,44.28,76867.74,20.6,-0.07013,4e-05,10.51492]
[1776431988891,44.28,76844.41,20.6,-0.07105,4e-05,10.61791]
[1776431988951,44.28,76844.41,20.6,-0.07105,4e-05,10.61791]
[1776431989780,44.28,76814.43,20.6,-0.07224,4e-05,10.74952]
[1776431993739,44.28,76834.4,20.6,-0.07145,4e-05,10.66236]
[1776431995978,44.28,76843.75,20.6,-0.07109,4e-05,10.62208]
[1776431996736,44.28,76843.75,20.6,-0.07109,4e-05,10.62208]
[1776431996881,44.28,76851.96,20.6,-0.07077,4e-05,10.58661]
[1776432002166,44.28,76864.34,20.6,-0.07029,4e-05,10.53306]
[1776432006879,44.28,76848.26,20.6,-0.07092,4e-05,10.60334]
[1776432011877,44.29,76874.75,20.6,-0.0699,4e-05,10.4895]
[1776432016913,44.29,76866.35,20.6,-0.07025,4e-05,10.52824]
[1776432018927,44.29,76848.41,20.6,-0.07095,4e-05,10.60649]
[1776432021948,44.29,76864.9,20.6,-0.07031,4e-05,10.53495]
[1776432023963,44.29,76844.43,20.6,-0.07111,4e-05,10.62431]
[1776432028595,44.29,76856.04,20.6,-0.07065,4e-05,10.57286]
[1776432028605,44.29,76863.38,20.6,-0.07036,4e-05,10.54099]
[1776432033553,44.29,76848.63,20.6,-0.07093,4e-05,10.60359]
[1776432033597,44.29,76848.63,20.6,-0.07093,4e-05,10.60359]
[1776432033925,44.29,76848.63,20.6,-0.07093,4e-05,10.60359]
[1776432034041,44.3,76854.02,20.6,-0.07076,4e-05,10.58417]
[1776432038450,44.3,76843.05,20.6,-0.07118,4e-05,10.63171]
[1776432038542,44.3,76840.65,20.6,-0.07127,4e-05,10.64184]
[1776432041679,44.31,76862.1,20.6,-0.07049,4e-05,10.55417]
[1776432046881,44.31,76860.32,20.6,-0.07056,4e-05,10.56237]
[1776432048275,44.32,76844.57,20.6,-0.07118,4e-05,10.6318]
[1776432048961,44.32,76824.8,20.6,-0.07196,4e-05,10.71827]
[1776432053712,44.33,76815.55,20.6,-0.07238,4e-05,10.76426]
[1776432056002,44.33,76799.26,20.6,-0.07304,4e-05,10.83711]
[1776432056933,44.33,76799.26,20.6,-0.07304,4e-05,10.83711]
[1776432057403,44.33,76792.82,20.6,-0.07329,4e-05,10.86468]
[1776432057829,44.33,76787.44,20.6,-0.0735,4e-05,10.88843]
[1776432060504,44.34,76778.39,20.6,-0.07391,4e-05,10.93297]
[1776432060695,44.34,76778.39,20.6,-0.07391,4e-05,10.93297]
[1776432060715,44.34,76775.18,20.6,-0.07405,4e-05,10.94883]
[1776432061064,44.34,76775.18,20.6,-0.07405,4e-05,10.94883]
[1776432061074,44.34,76775.18,20.6,-0.07405,4e-05,10.94883]
[1776432061077,44.34,76775.18,20.6,-0.07405,4e-05,10.94883]
[1776432061118,44.34,76775.18,20.6,-0.07405,4e-05,10.94883]
[1776432061853,44.35,76767.91,20.6,-0.07439,4e-05,10.98574]
[1776432062119,44.35,76767.91,20.6,-0.07439,4e-05,10.98574]
[1776432062293,44.35,76757.92,20.6,-0.0748,4e-05,11.03011]
[1776432063935,44.35,76757.92,20.6,-0.0748,4e-05,11.03011]
[1776432063964,44.35,76757.92,20.6,-0.0748,4e-05,11.03011]
[1776432064016,44.35,76754.83,20.6,-0.07493,4e-05,11.04423]
[1776432064777,44.35,76754.83,20.6,-0.07493,4e-05,11.04423]
[1776432064779,44.35,76754.83,20.6,-0.07493,4e-05,11.04423]
[1776432065312,44.35,76758.02,20.6,-0.0748,4e-05,11.03035]
[1776432065617,44.35,76758.02,20.6,-0.0748,4e-05,11.03035]
[1776432066007,44.35,76758.02,20.6,-0.0748,4e-05,11.03035]
[1776432065624,44.35,76768.14,20.6,-0.07439,4e-05,10.98538]
[1776432066807,44.35,76768.14,20.6,-0.07439,4e-05,10.98538]
[1776432066817,44.35,76768.14,20.6,-0.07439,4e-05,10.98538]
[1776432066847,44.34,76767.01,20.6,-0.07441,4e-05,10.98748]
[1776432067217,44.34,76767.01,20.6,-0.07441,4e-05,10.98748]
[1776432067868,44.34,76759.3,20.6,-0.07472,4e-05,11.02209]
[1776432073380,44.37,76751.99,20.6,-0.07513,4e-05,11.06705]
[1776432077303,44.39,76758.02,20.6,-0.07496,4e-05,11.04814]
[1776432077448,44.39,76758.02,20.6,-0.07496,4e-05,11.04814]
[1776432077468,44.39,76758.02,20.6,-0.07496,4e-05,11.04814]
[1776432077690,44.39,76758.02,20.6,-0.07496,4e-05,11.04814]
[1776432077917,44.39,76758.02,20.6,-0.07496,4e-05,11.04814]
[1776432078331,44.39,76758.02,20.6,-0.07496,4e-05,11.04814]
[1776432077961,44.39,76768.12,20.6,-0.07457,4e-05,11.00603]
[1776432078557,44.39,76768.12,20.6,-0.07457,4e-05,11.00603]
[1776432078919,44.39,76782.93,20.6,-0.07397,4e-05,10.94042]
[1776432080128,44.38,76791.05,20.6,-0.07361,4e-05,10.90054]
[1776432083902,44.37,76808.0,20.6,-0.07289,4e-05,10.82182]
[1776432085803,44.37,76808.55,20.6,-0.07287,4e-05,10.8194]
[1776432088875,44.37,76798.37,20.6,-0.07327,4e-05,10.86395]
[1776432088924,44.37,76782.91,20.6,-0.0739,4e-05,10.93221]
[1776432089534,44.37,76763.6,20.6,-0.07468,4e-05,11.01779]
[1776432091154,44.37,76760.81,20.6,-0.07479,4e-05,11.03011]
[1776432092049,44.37,76760.81,20.6,-0.07479,4e-05,11.03011]
[1776432092067,44.37,76771.6,20.6,-0.07433,4e-05,10.97884]
[1776432093459,44.37,76781.48,20.6,-0.07393,4e-05,10.93509]
[1776432093564,44.37,76781.48,20.6,-0.07393,4e-05,10.93509]
[1776432093612,44.37,76781.48,20.6,-0.07393,4e-05,10.93509]
[1776432093682,44.37,76779.63,20.6,-0.07401,4e-05,10.94304]
[1776432099020,44.37,76770.25,20.6,-0.07439,4e-05,10.98493]
[1776432103693,44.37,76777.38,20.6,-0.0741,4e-05,10.95376]
[1776432103702,44.37,76777.38,20.6,-0.0741,4e-05,10.95376]
[1776432103735,44.37,76777.38,20.6,-0.0741,4e-05,10.95376]
[1776432103863,44.37,76777.38,20.6,-0.0741,4e-05,10.95376]
[1776432103993,44.37,76781.84,20.6,-0.07392,4e-05,10.93416]
[1776432104318,44.37,76781.84,20.6,-0.07392,4e-05,10.93416]
[1776432104645,44.37,76775.91,20.6,-0.07415,4e-05,10.95846]
[1776432107944,44.37,76777.84,20.6,-0.07407,4e-05,10.95015]
[1776432108020,44.37,76783.75,20.6,-0.07384,4e-05,10.92533]
[1776432108952,44.38,76803.42,20.6,-0.07307,4e-05,10.84028]
[1776432114441,44.38,76808.87,20.6,-0.07285,4e-05,10.81613]
[1776432119759,44.38,76819.73,20.6,-0.07242,4e-05,10.76858]
[1776432119858,44.38,76819.73,20.6,-0.07242,4e-05,10.76858]
[1776432119929,44.38,76809.41,20.6,-0.07283,4e-05,10.81397]
[1776432120936,44.38,76793.16,20.6,-0.07348,4e-05,10.88555]
[1776432122568,44.38,76791.36,20.6,-0.07356,4e-05,10.89392]
[1776432122749,44.38,76791.36,20.6,-0.07356,4e-05,10.89392]
[1776432122874,44.38,76791.36,20.6,-0.07356,4e-05,10.89392]
[1776432126199,44.38,76807.08,20.6,-0.07294,4e-05,10.82578]
[1776432126981,44.38,76807.08,20.6,-0.07294,4e-05,10.82578]
[1776432126988,44.38,76807.08,20.6,-0.07294,4e-05,10.82578]
[1776432127082,44.38,76810.85,20.6,-0.07279,4e-05,10.80953]
[1776432130935,44.38,76827.85,20.6,-0.07211,4e-05,10.7351]
[1776432136083,44.38,76825.82,20.6,-0.0722,4e-05,10.74448]
[1776432141574,44.38,76824.27,20.6,-0.07227,4e-05,10.752]
[1776432143131,44.38,76818.63,20.6,-0.07249,4e-05,10.7768]
[1776432143497,44.38,76814.94,20.6,-0.07264,4e-05,10.79302]
[1776432144028,44.38,76800.05,20.6,-0.07323,4e-05,10.85852]
[1776432147605,44.39,76806.61,20.6,-0.07298,4e-05,10.83033]
[1776432147636,44.39,76806.61,20.6,-0.07298,4e-05,10.83033]
[1776432147804,44.39,76806.61,20.6,-0.07298,4e-05,10.83033]
[1776432147975,44.39,76806.61,20.6,-0.07298,4e-05,10.83033]
[1776432149663,44.39,76810.39,20.6,-0.07283,4e-05,10.81433]
[1776432149668,44.39,76810.39,20.6,-0.07283,4e-05,10.81433]
[1776432150070,44.39,76812.18,20.6,-0.07276,4e-05,10.80678]
[1776432150207,44.39,76812.18,20.6,-0.07276,4e-05,10.80678]
[1776432150279,44.39,76812.18,20.6,-0.07276,4e-05,10.80678]
[1776432150319,44.39,76812.18,20.6,-0.07276,4e-05,10.80678]
[1776432151077,44.39,76803.68,20.6,-0.07309,4e-05,10.84147]
[1776432154100,44.39,76787.68,20.6,-0.07374,4e-05,10.91273]
[1776432155544,44.39,76791.53,20.6,-0.07358,4e-05,10.89573]
[1776432155803,44.39,76791.53,20.6,-0.07358,4e-05,10.89573]
[1776432155933,44.39,76791.53,20.6,-0.07358,4e-05,10.89573]
[1776432156116,44.39,76807.77,20.6,-0.07293,4e-05,10.82433]
[1776432156586,44.39,76807.77,20.6,-0.07293,4e-05,10.82433]
[1776432156805,44.39,76807.77,20.6,-0.07293,4e-05,10.82433]
[1776432158082,44.39,76812.08,20.6,-0.07276,4e-05,10.80546]
[1776432158130,44.39,76811.53,20.6,-0.07278,4e-05,10.80786]
[1776432160826,44.39,76820.05,20.6,-0.07245,4e-05,10.77078]
[1776432160991,44.39,76820.05,20.6,-0.07245,4e-05,10.77078]
[1776432161146,44.39,76820.05,20.6,-0.07245,4e-05,10.77078]
[1776432161171,44.4,76835.11,20.6,-0.07188,4e-05,10.70839]
[1776432161481,44.4,76835.11,20.6,-0.07188,4e-05,10.70839]
[1776432162176,44.4,76865.8,20.6,-0.07068,4e-05,10.57515]
[1776432165197,44.4,76888.93,20.6,-0.06979,4e-05,10.47567]
[1776432170423,44.41,76892.91,20.6,-0.06966,4e-05,10.46097]
[1776432175528,44.44,76878.59,20.6,-0.07036,4e-05,10.54044]
[1776432180582,44.47,76861.97,20.6,-0.07115,4e-05,10.62873]
[1776432182721,44.49,76880.35,20.6,-0.07049,4e-05,10.55568]
[1776432187915,44.49,76886.64,20.6,-0.07026,4e-05,10.52998]
[1776432194025,44.49,76887.39,20.6,-0.07025,4e-05,10.52902]
[1776432196189,44.5,76867.63,20.6,-0.07105,4e-05,10.6181]
[1776432201813,44.52,76859.71,20.6,-0.07142,4e-05,10.65958]
[1776432206991,44.52,76870.09,20.6,-0.07104,4e-05,10.61734]
[1776432212590,44.52,76867.95,20.6,-0.07112,4e-05,10.62496]
[1776432217626,44.53,76869.54,20.6,-0.07107,4e-05,10.6193]
[1776432220647,44.53,76888.03,20.6,-0.07036,4e-05,10.54008]
[1776432225682,44.55,76880.37,20.6,-0.07073,4e-05,10.58238]
[1776432230711,44.55,76879.86,20.6,-0.07077,4e-05,10.58589]
[1776432231882,44.55,76905.85,20.6,-0.06976,4e-05,10.47398]
[1776432234777,44.58,76923.12,20.6,-0.06922,4e-05,10.4135]
[1776432240197,44.63,76921.15,20.6,-0.06954,4e-05,10.4497]
[1776432242956,44.67,76941.32,20.6,-0.0689,4e-05,10.37931]
[1776432245859,44.67,76925.76,20.6,-0.06951,4e-05,10.44772]
[1776432249763,44.68,76924.91,20.6,-0.0696,4e-05,10.45754]
[1776432250024,44.68,76924.91,20.6,-0.0696,4e-05,10.45754]
[1776432250093,44.68,76916.83,20.6,-0.06991,4e-05,10.49273]
[1776432255149,44.68,76912.8,20.6,-0.07007,4e-05,10.51029]
[1776432260998,44.68,76908.41,20.6,-0.07024,4e-05,10.52974]
[1776432266125,44.68,76918.42,20.6,-0.06986,4e-05,10.48693]
[1776432268043,44.69,76892.92,20.6,-0.07085,4e-05,10.59741]
[1776432273278,44.69,76902.44,20.6,-0.07046,4e-05,10.55307]
[1776432276215,44.69,76918.55,20.6,-0.06984,4e-05,10.48394]
[1776432276336,44.69,76918.55,20.6,-0.06984,4e-05,10.48394]
[1776432277541,44.69,76933.42,20.6,-0.06928,4e-05,10.4205]
[1776432283911,44.69,76934.97,20.6,-0.06925,4e-05,10.41764]
[1776432289193,44.7,76942.61,20.6,-0.06897,4e-05,10.38629]
[1776432294215,44.7,76929.12,20.6,-0.0695,4e-05,10.44535]
[1776432299365,44.7,76918.45,20.6,-0.06991,4e-05,10.4921]
[1776432305827,44.7,76930.14,20.6,-0.06947,4e-05,10.44271]
[1776432307695,44.7,76952.26,20.6,-0.06864,4e-05,10.34873]
[1776432312774,44.71,76953.67,20.6,-0.0686,4e-05,10.34451]
[1776432318441,44.71,76956.36,20.6,-0.06851,4e-05,10.33464]
[1776432323867,44.72,76966.95,20.6,-0.06814,4e-05,10.2926]
[1776432331511,44.72,76975.44,20.6,-0.06784,4e-05,10.25772]
[1776432336547,44.73,76982.02,20.6,-0.06761,4e-05,10.23257]
[1776432342248,44.74,76988.49,20.6,-0.06739,4e-05,10.20754]
[1776432347056,44.75,76972.13,20.6,-0.06808,4e-05,10.28549]
[1776432350384,44.75,76962.26,20.6,-0.06846,4e-05,10.3283]
[1776432350477,44.76,76950.12,20.6,-0.06892,4e-05,10.38039]
[1776432351447,44.76,76966.56,20.6,-0.0683,4e-05,10.31074]
[1776432351801,44.76,76989.81,20.6,-0.06743,4e-05,10.21226]
[1776432352953,44.76,76989.81,20.6,-0.06743,4e-05,10.21226]
[1776432352997,44.76,76989.81,20.6,-0.06743,4e-05,10.21226]
[1776432354107,44.76,76992.21,20.6,-0.06735,4e-05,10.20256]
[1776432354399,44.76,76992.21,20.6,-0.06735,4e-05,10.20256]
[1776432356013,44.76,76986.69,20.6,-0.06756,4e-05,10.22628]
[1776432356105,44.76,76986.69,20.6,-0.06756,4e-05,10.22628]
[1776432356123,44.76,76986.69,20.6,-0.06756,4e-05,10.22628]
[1776432361522,44.76,76990.2,20.6,-0.06743,4e-05,10.2122]
[1776432364582,44.76,76997.99,20.6,-0.06715,4e-05,10.18002]
[1776432369796,44.76,77004.56,20.6,-0.06692,4e-05,10.15393]
[1776432371270,44.76,77004.56,20.6,-0.06692,4e-05,10.15393]
[1776432376845,44.77,76998.28,20.6,-0.06717,4e-05,10.18285]
[1776432381899,44.77,76997.6,20.6,-0.06721,4e-05,10.18683]
[1776432382227,44.77,76997.6,20.6,-0.06721,4e-05,10.18683]
[1776432383160,44.77,76972.08,20.6,-0.06817,4e-05,10.29557]
[1776432384806,44.77,76969.48,20.6,-0.06826,4e-05,10.3066]
[1776432387557,44.77,76969.87,20.6,-0.06826,4e-05,10.30589]
[1776432387923,44.78,76968.32,20.6,-0.06832,4e-05,10.31322]
[1776432390803,44.8,76968.81,20.6,-0.06842,4e-05,10.32468]
[1776432390943,44.8,76968.81,20.6,-0.06842,4e-05,10.32468]
[1776432391186,44.8,76954.17,20.6,-0.06895,4e-05,10.384]
[1776432392801,44.8,76945.42,20.6,-0.06929,4e-05,10.42131]
[1776432393541,44.8,76938.25,20.6,-0.06956,4e-05,10.45216]
[1776432396866,44.8,76927.38,20.6,-0.06998,4e-05,10.49905]
[1776432396899,44.8,76927.38,20.6,-0.06998,4e-05,10.49905]
[1776432397526,44.8,76927.38,20.6,-0.06998,4e-05,10.49905]
[1776432396987,44.8,76931.92,20.6,-0.06981,4e-05,10.47974]
[1776432399438,44.8,76950.73,20.6,-0.06909,4e-05,10.39917]
[1776432405044,44.8,76941.82,20.6,-0.06942,4e-05,10.43669]
[1776432406175,44.8,76941.82,20.6,-0.06942,4e-05,10.43669]
[1776432406187,44.8,76936.52,20.6,-0.06963,4e-05,10.45934]
[1776432407335,44.8,76910.15,20.6,-0.07064,4e-05,10.57233]
[1776432408373,44.8,76884.39,20.6,-0.07164,4e-05,10.68371]
[1776432410380,44.8,76878.84,20.6,-0.07185,4e-05,10.70758]
[1776432410410,44.8,76877.25,20.6,-0.07191,4e-05,10.71428]
[1776432412504,44.8,76835.03,20.6,-0.07358,4e-05,10.89804]
[1776432413169,44.8,76835.03,20.6,-0.07358,4e-05,10.89804]
[1776432413902,44.8,76824.2,20.6,-0.07401,4e-05,10.94543]
[1776432414279,44.8,76824.2,20.6,-0.07401,4e-05,10.94543]
[1776432414531,44.8,76824.2,20.6,-0.07401,4e-05,10.94543]
[1776432414369,44.8,76795.46,20.6,-0.07517,4e-05,11.07151]
[1776432414999,44.8,76795.46,20.6,-0.07517,4e-05,11.07151]
[1776432415274,44.8,76795.46,20.6,-0.07517,4e-05,11.07151]
[1776432415404,44.8,76795.46,20.6,-0.07517,4e-05,11.07151]
[1776432415484,44.8,76773.9,20.6,-0.07605,4e-05,11.16676]
[1776432416170,44.8,76759.63,20.6,-0.07663,4e-05,11.22904]
[1776432416728,44.8,76759.63,20.6,-0.07663,4e-05,11.22904]
[1776432417202,44.8,76759.63,20.6,-0.07663,4e-05,11.22904]
[1776432417317,44.8,76759.63,20.6,-0.07663,4e-05,11.22904]
[1776432419970,44.8,76757.47,20.6,-0.07671,4e-05,11.2381]
[1776432421225,44.8,76758.17,20.6,-0.07668,4e-05,11.23474]
[1776432423175,44.79,76749.4,20.6,-0.07702,4e-05,11.27165]
[1776432427241,44.79,76757.19,20.6,-0.0767,4e-05,11.23659]
[1776432427565,44.79,76757.19,20.6,-0.0767,4e-05,11.23659]
[1776432427839,44.79,76767.82,20.6,-0.07626,4e-05,11.18917]
[1776432427842,44.79,76767.82,20.6,-0.07626,4e-05,11.18917]
[1776432428220,44.79,76767.82,20.6,-0.07626,4e-05,11.18917]
[1776432428418,44.79,76767.82,20.6,-0.07626,4e-05,11.18917]
[1776432428504,44.79,76767.82,20.6,-0.07626,4e-05,11.18917]
[1776432428980,44.79,76776.82,20.6,-0.07588,4e-05,11.14881]
[1776432429138,44.79,76776.82,20.6,-0.07588,4e-05,11.14881]
[1776432429181,44.79,76776.82,20.6,-0.07588,4e-05,11.14881]
[1776432429598,44.79,76793.65,20.6,-0.0752,4e-05,11.07447]
[1776432430191,44.79,76793.65,20.6,-0.0752,4e-05,11.07447]
[1776432430834,44.79,76800.34,20.6,-0.07492,4e-05,11.04392]
[1776432431309,44.79,76800.34,20.6,-0.07492,4e-05,11.04392]
[1776432431354,44.79,76814.92,20.6,-0.07433,4e-05,10.97981]
[1776432432778,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432432784,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432432789,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432433023,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432433048,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432433552,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432433579,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432433597,44.79,76816.54,20.6,-0.07426,4e-05,10.97228]
[1776432433661,44.79,76787.74,20.6,-0.07542,4e-05,11.09874]
[1776432433831,44.79,76787.74,20.6,-0.07542,4e-05,11.09874]
[1776432434215,44.79,76787.74,20.6,-0.07542,4e-05,11.09874]
[1776432434295,44.79,76787.74,20.6,-0.07542,4e-05,11.09874]
[1776432434319,44.79,76787.74,20.6,-0.07542,4e-05,11.09874]
[1776432434553,44.79,76787.74,20.6,-0.07542,4e-05,11.09874]
[1776432434567,44.79,76754.97,20.6,-0.07676,4e-05,11.24359]
[1776432434820,44.79,76754.97,20.6,-0.07676,4e-05,11.24359]
[1776432435392,44.79,76734.95,20.6,-0.07759,4e-05,11.33293]
[1776432436846,44.79,76723.92,20.6,-0.07805,4e-05,11.38214]
[1776432437260,44.79,76723.92,20.6,-0.07805,4e-05,11.38214]
[1776432441703,44.78,76723.58,20.6,-0.07801,4e-05,11.37706]
[1776432441755,44.78,76723.58,20.6,-0.07801,4e-05,11.37706]
[1776432441762,44.78,76723.58,20.6,-0.07801,4e-05,11.37706]
[1776432442747,44.78,76719.44,20.6,-0.07818,4e-05,11.39559]
[1776432443448,44.77,76713.89,20.6,-0.07841,4e-05,11.42017]
[1776432448490,44.76,76708.28,20.6,-0.07859,4e-05,11.43949]
[1776432448846,44.76,76708.28,20.6,-0.07859,4e-05,11.43949]
[1776432450958,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451160,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451237,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451383,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451449,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451556,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451631,44.75,76717.44,20.6,-0.07817,4e-05,11.39392]
[1776432451630,44.75,76732.52,20.6,-0.07752,4e-05,11.3234]
[1776432451769,44.75,76732.52,20.6,-0.07752,4e-05,11.3234]
[1776432451822,44.75,76732.52,20.6,-0.07752,4e-05,11.3234]
[1776432452075,44.75,76732.52,20.6,-0.07752,4e-05,11.3234]
[1776432452132,44.75,76732.52,20.6,-0.07752,4e-05,11.3234]
[1776432452554,44.75,76732.52,20.6,-0.07752,4e-05,11.3234]
[1776432452579,44.75,76756.87,20.6,-0.07648,4e-05,11.21152]
[1776432452775,44.75,76756.87,20.6,-0.07648,4e-05,11.21152]
[1776432453034,44.75,76756.87,20.6,-0.07648,4e-05,11.21152]
[1776432453729,44.73,76760.34,20.6,-0.07626,4e-05,11.18752]
[1776432454441,44.73,76760.34,20.6,-0.07626,4e-05,11.18752]
[1776432455376,44.73,76758.88,20.6,-0.07631,4e-05,11.19269]
[1776432455717,44.73,76755.69,20.6,-0.07643,4e-05,11.2062]
[1776432456536,44.73,76755.69,20.6,-0.07643,4e-05,11.2062]
[1776432456812,44.72,76759.56,20.6,-0.07627,4e-05,11.18833]
[1776432457144,44.72,76759.56,20.6,-0.07627,4e-05,11.18833]
[1776432457444,44.72,76759.56,20.6,-0.07627,4e-05,11.18833]
[1776432458605,44.72,76768.01,20.6,-0.07592,4e-05,11.15018]
[1776432459061,44.72,76774.23,20.6,-0.07566,4e-05,11.12203]
[1776432459070,44.72,76774.23,20.6,-0.07566,4e-05,11.12203]
[1776432459254,44.72,76774.23,20.6,-0.07566,4e-05,11.12203]
[1776432459442,44.72,76774.23,20.6,-0.07566,4e-05,11.12203]
[1776432459476,44.72,76774.23,20.6,-0.07566,4e-05,11.12203]
[1776432459568,44.72,76761.83,20.6,-0.07616,4e-05,11.17682]
[1776432460204,44.72,76761.83,20.6,-0.07616,4e-05,11.17682]
[1776432460663,44.72,76741.57,20.6,-0.077,4e-05,11.26667]
[1776432460777,44.72,76741.57,20.6,-0.077,4e-05,11.26667]
[1776432461083,44.72,76741.57,20.6,-0.077,4e-05,11.26667]
[1776432461265,44.72,76741.57,20.6,-0.077,4e-05,11.26667]
[1776432461290,44.72,76741.57,20.6,-0.077,4e-05,11.26667]
[1776432461521,44.72,76741.57,20.6,-0.077,4e-05,11.26667]
[1776432461588,44.72,76726.47,20.6,-0.07762,4e-05,11.33365]
[1776432462596,44.72,76712.27,20.6,-0.07821,4e-05,11.3967]
[1776432464175,44.72,76713.31,20.6,-0.07816,4e-05,11.39142]
[1776432464260,44.72,76713.31,20.6,-0.07816,4e-05,11.39142]
[1776432464305,44.72,76713.31,20.6,-0.07816,4e-05,11.39142]
[1776432464514,44.72,76713.31,20.6,-0.07816,4e-05,11.39142]
[1776432469525,44.71,76705.69,20.6,-0.07845,4e-05,11.42253]
[1776432470086,44.71,76702.15,20.6,-0.07859,4e-05,11.43778]
[1776432470350,44.71,76702.15,20.6,-0.07859,4e-05,11.43778]
[1776432470652,44.71,76696.79,20.6,-0.07881,4e-05,11.46119]
[1776432472818,44.7,76686.32,20.6,-0.07921,4e-05,11.50356]
[1776432473672,44.7,76671.87,20.6,-0.07982,4e-05,11.5683]
[1776432475269,44.7,76662.05,20.6,-0.08024,4e-05,11.61215]
[1776432475287,44.7,76662.05,20.6,-0.08024,4e-05,11.61215]
[1776432475739,44.7,76662.05,20.6,-0.08024,4e-05,11.61215]
[1776432475687,44.7,76621.56,20.6,-0.08198,4e-05,11.79616]
[1776432475988,44.7,76621.56,20.6,-0.08198,4e-05,11.79616]
[1776432476141,44.7,76621.56,20.6,-0.08198,4e-05,11.79616]
[1776432476523,44.7,76621.56,20.6,-0.08198,4e-05,11.79616]
[1776432476694,44.7,76599.63,20.6,-0.08294,4e-05,11.89641]
[1776432476859,44.7,76599.63,20.6,-0.08294,4e-05,11.89641]
[1776432477066,44.7,76599.63,20.6,-0.08294,4e-05,11.89641]
[1776432477454,44.7,76599.63,20.6,-0.08294,4e-05,11.89641]
[1776432477685,44.7,76599.63,20.6,-0.08294,4e-05,11.89641]
[1776432477701,44.7,76575.93,20.6,-0.08398,4e-05,12.00456]
[1776432477794,44.7,76575.93,20.6,-0.08398,4e-05,12.00456]
[1776432479167,44.69,76568.66,20.6,-0.08428,4e-05,12.0359]
[1776432481590,44.68,76559.94,20.6,-0.0846,4e-05,12.06869]
[1776432481697,44.68,76559.94,20.6,-0.0846,4e-05,12.06869]
[1776432482594,44.66,76552.01,20.6,-0.08489,4e-05,12.09806]
[1776432487778,44.6,76549.25,20.6,-0.08474,4e-05,12.08213]
[1776432491391,44.6,76544.69,20.6,-0.08494,4e-05,12.10188]
[1776432491671,44.6,76544.69,20.6,-0.08494,4e-05,12.10188]
[1776432491678,44.6,76544.69,20.6,-0.08494,4e-05,12.10188]
[1776432491706,44.57,76559.06,20.6,-0.08417,4e-05,12.02181]
[1776432491807,44.57,76575.09,20.6,-0.08345,4e-05,11.94791]
[1776432493735,44.56,76585.78,20.6,-0.08291,4e-05,11.89069]
[1776432494087,44.56,76585.78,20.6,-0.08291,4e-05,11.89069]
[1776432495106,44.56,76572.58,20.6,-0.08349,4e-05,11.95088]
[1776432495500,44.56,76572.58,20.6,-0.08349,4e-05,11.95088]
[1776432496631,44.55,76572.03,20.6,-0.0835,4e-05,11.95278]
[1776432496929,44.55,76569.74,20.6,-0.0836,4e-05,11.9627]
[1776432497257,44.55,76569.74,20.6,-0.0836,4e-05,11.9627]
[1776432497466,44.55,76569.74,20.6,-0.0836,4e-05,11.9627]
[1776432497509,44.54,76573.53,20.6,-0.08336,4e-05,11.93764]
[1776432497929,44.54,76573.53,20.6,-0.08336,4e-05,11.93764]
[1776432498240,44.54,76573.53,20.6,-0.08336,4e-05,11.93764]
[1776432498255,44.54,76573.53,20.6,-0.08336,4e-05,11.93764]
[1776432498658,44.54,76624.5,20.6,-0.08112,4e-05,11.70326]
[1776432499114,44.54,76624.5,20.6,-0.08112,4e-05,11.70326]
[1776432499204,44.54,76624.5,20.6,-0.08112,4e-05,11.70326]
[1776432500871,44.53,76618.52,20.6,-0.08137,4e-05,11.72917]
[1776432500935,44.53,76618.52,20.6,-0.08137,4e-05,11.72917]
[1776432501351,44.53,76618.52,20.6,-0.08137,4e-05,11.72917]
[1776432501367,44.53,76618.52,20.6,-0.08137,4e-05,11.72917]
[1776432501638,44.53,76618.52,20.6,-0.08137,4e-05,11.72917]
[1776432501679,44.53,76618.58,20.6,-0.08137,4e-05,11.72889]
[1776432502138,44.53,76618.58,20.6,-0.08137,4e-05,11.72889]
[1776432502197,44.53,76618.58,20.6,-0.08137,4e-05,11.72889]
[1776432502574,44.53,76618.58,20.6,-0.08137,4e-05,11.72889]
[1776432502637,44.53,76503.03,20.6,-0.08649,5e-05,12.26087]
[1776432503709,44.53,76503.03,20.6,-0.08649,5e-05,12.26087]
[1776432504123,44.53,76500.55,20.6,-0.0866,5e-05,12.27152]
[1776432504311,44.53,76504.39,20.6,-0.08641,5e-05,12.25272]
[1776432504845,44.53,76504.39,20.6,-0.08641,5e-05,12.25272]
[1776432505665,44.53,76491.7,20.6,-0.08698,5e-05,12.31097]
[1776432508169,44.52,76490.69,20.6,-0.08702,5e-05,12.31469]
[1776432513038,44.51,76484.26,20.6,-0.08725,5e-05,12.3365]
[1776432513746,44.51,76484.26,20.6,-0.08725,5e-05,12.3365]
[1776432515362,44.51,76486.76,20.6,-0.08711,5e-05,12.32279]
[1776432517038,44.5,76492.71,20.6,-0.08681,5e-05,12.29204]
[1776432520370,44.5,76512.39,20.6,-0.0859,5e-05,12.19841]
[1776432522953,44.49,76503.12,20.6,-0.0863,5e-05,12.23921]
[1776432522959,44.49,76503.12,20.6,-0.0863,5e-05,12.23921]
[1776432527061,44.49,76518.59,20.6,-0.08557,5e-05,12.16389]
[1776432527171,44.49,76518.59,20.6,-0.08557,5e-05,12.16389]
[1776432527349,44.49,76518.59,20.6,-0.08557,5e-05,12.16389]
[1776432527847,44.49,76518.59,20.6,-0.08557,5e-05,12.16389]
[1776432527385,44.49,76522.76,20.6,-0.08537,5e-05,12.14374]
[1776432528219,44.49,76522.76,20.6,-0.08537,5e-05,12.14374]
[1776432528531,44.49,76522.76,20.6,-0.08537,5e-05,12.14374]
[1776432528569,44.49,76522.76,20.6,-0.08537,5e-05,12.14374]
[1776432528854,44.47,76599.5,20.6,-0.08189,4e-05,11.78203]
[1776432529400,44.47,76599.5,20.6,-0.08189,4e-05,11.78203]
[1776432529694,44.47,76620.05,20.6,-0.08099,4e-05,11.68719]
[1776432530352,44.47,76620.05,20.6,-0.08099,4e-05,11.68719]
[1776432531173,44.47,76623.74,20.6,-0.08083,4e-05,11.66966]
[1776432531219,44.47,76623.74,20.6,-0.08083,4e-05,11.66966]
[1776432531501,44.47,76623.74,20.6,-0.08083,4e-05,11.66966]
[1776432531788,44.47,76623.74,20.6,-0.08083,4e-05,11.66966]
[1776432531878,44.47,76617.82,20.6,-0.08108,4e-05,11.69602]
[1776432532209,44.47,76617.82,20.6,-0.08108,4e-05,11.69602]
[1776432532848,44.47,76610.68,20.6,-0.08138,4e-05,11.72796]
[1776432533610,44.47,76610.68,20.6,-0.08138,4e-05,11.72796]
[1776432535259,44.46,76615.95,20.6,-0.08114,4e-05,11.70236]
[1776432535283,44.46,76615.95,20.6,-0.08114,4e-05,11.70236]
[1776432537375,44.46,76633.61,20.6,-0.08036,4e-05,11.62042]
[1776432543091,44.45,76648.3,20.6,-0.0797,4e-05,11.5504]
[1776432543121,44.45,76648.3,20.6,-0.0797,4e-05,11.5504]
[1776432543220,44.45,76658.32,20.6,-0.07927,4e-05,11.50447]
[1776432546696,44.45,76655.74,20.6,-0.07937,4e-05,11.51473]
[1776432546796,44.45,76653.46,20.6,-0.07945,4e-05,11.52359]
[1776432547471,44.45,76653.46,20.6,-0.07945,4e-05,11.52359]
[1776432547579,44.45,76653.46,20.6,-0.07945,4e-05,11.52359]
[1776432547658,44.45,76656.18,20.6,-0.07933,4e-05,11.51125]
[1776432549594,44.45,76657.8,20.6,-0.07926,4e-05,11.50346]
[1776432549601,44.45,76657.8,20.6,-0.07926,4e-05,11.50346]
[1776432549667,44.44,76659.25,20.6,-0.07919,4e-05,11.49645]
[1776432553458,44.44,76656.29,20.6,-0.07931,4e-05,11.50907]
[1776432553740,44.44,76656.29,20.6,-0.07931,4e-05,11.50907]
[1776432553767,44.44,76652.13,20.6,-0.07949,4e-05,11.52758]
[1776432554299,44.44,76634.92,20.6,-0.08022,4e-05,11.6057]
[1776432559334,44.44,76627.1,20.6,-0.08055,4e-05,11.64009]
[1776432564369,44.44,76631.39,20.6,-0.08035,4e-05,11.61933]
[1776432566611,44.44,76629.46,20.6,-0.08044,4e-05,11.62791]
[1776432566660,44.44,76632.77,20.6,-0.08029,4e-05,11.61261]
[1776432568399,44.43,76652.22,20.6,-0.07945,4e-05,11.52323]
[1776432571739,44.43,76652.33,20.6,-0.07944,4e-05,11.52197]
[1776432571796,44.43,76651.87,20.6,-0.07943,4e-05,11.52059]
[1776432573148,44.43,76652.62,20.6,-0.0794,4e-05,11.51681]
[1776432573440,44.43,76652.52,20.6,-0.0794,4e-05,11.51723]
[1776432576473,44.43,76666.97,20.6,-0.07878,4e-05,11.45078]
[1776432577435,44.43,76666.97,20.6,-0.07878,4e-05,11.45078]
[1776432583707,44.43,76673.04,20.6,-0.07851,4e-05,11.42195]
[1776432583768,44.43,76677.04,20.6,-0.07834,4e-05,11.40366]
[1776432583993,44.43,76677.04,20.6,-0.07834,4e-05,11.40366]
[1776432587237,44.42,76675.96,20.6,-0.07837,4e-05,11.4073]
[1776432587434,44.42,76675.96,20.6,-0.07837,4e-05,11.4073]
[1776432587794,44.42,76661.48,20.6,-0.07898,4e-05,11.47226]
[1776432589184,44.42,76651.81,20.6,-0.07939,4e-05,11.51581]
[1776432589193,44.42,76651.81,20.6,-0.07939,4e-05,11.51581]
[1776432589569,44.42,76650.78,20.6,-0.07943,4e-05,11.52013]
[1776432591698,44.42,76660.15,20.6,-0.07903,4e-05,11.4776]
[1776432591798,44.42,76663.46,20.6,-0.07889,4e-05,11.46263]
[1776432592826,44.42,76663.46,20.6,-0.07889,4e-05,11.46263]
[1776432597551,44.42,76659.82,20.6,-0.07904,4e-05,11.47825]
[1776432597890,44.42,76653.11,20.6,-0.07932,4e-05,11.50839]
[1776432598481,44.42,76653.11,20.6,-0.07932,4e-05,11.50839]
[1776432598632,44.42,76632.47,20.6,-0.0802,4e-05,11.6019]
[1776432600304,44.42,76622.44,20.6,-0.08063,4e-05,11.64748]
[1776432601441,44.42,76633.81,20.6,-0.08014,4e-05,11.5954]
[1776432601585,44.42,76633.81,20.6,-0.08014,4e-05,11.5954]
[1776432601835,44.42,76633.81,20.6,-0.08014,4e-05,11.5954]
[1776432601826,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432601970,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602058,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602202,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602355,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602545,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602830,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602953,44.42,76660.55,20.6,-0.079,4e-05,11.47393]
[1776432602680,44.42,76640.97,20.6,-0.07983,4e-05,11.56258]
[1776432603112,44.42,76640.97,20.6,-0.07983,4e-05,11.56258]
[1776432603293,44.42,76640.97,20.6,-0.07983,4e-05,11.56258]
[1776432603504,44.42,76640.97,20.6,-0.07983,4e-05,11.56258]
[1776432603652,44.42,76640.97,20.6,-0.07983,4e-05,11.56258]
[1776432603836,44.42,76640.97,20.6,-0.07983,4e-05,11.56258]
[1776432603706,44.42,76616.26,20.6,-0.08089,4e-05,11.67478]
[1776432604725,44.42,76616.26,20.6,-0.08089,4e-05,11.67478]
[1776432604784,44.42,76590.63,20.6,-0.08201,4e-05,11.79187]
[1776432605074,44.42,76590.63,20.6,-0.08201,4e-05,11.79187]
[1776432605702,44.42,76598.77,20.6,-0.08165,4e-05,11.75452]
[1776432606289,44.42,76598.77,20.6,-0.08165,4e-05,11.75452]
[1776432606393,44.42,76598.77,20.6,-0.08165,4e-05,11.75452]
[1776432606447,44.42,76598.77,20.6,-0.08165,4e-05,11.75452]
[1776432606600,44.42,76598.77,20.6,-0.08165,4e-05,11.75452]
[1776432606696,44.42,76598.77,20.6,-0.08165,4e-05,11.75452]
[1776432607266,44.41,76602.56,20.6,-0.08148,4e-05,11.73633]
[1776432607492,44.41,76602.56,20.6,-0.08148,4e-05,11.73633]
[1776432607726,44.41,76602.56,20.6,-0.08148,4e-05,11.73633]
[1776432607841,44.41,76602.56,20.6,-0.08148,4e-05,11.73633]
[1776432607752,44.41,76601.97,20.6,-0.0815,4e-05,11.73858]
[1776432608678,44.41,76601.97,20.6,-0.0815,4e-05,11.73858]
[1776432608902,44.41,76601.97,20.6,-0.0815,4e-05,11.73858]
[1776432609768,44.41,76602.2,20.6,-0.08149,4e-05,11.73714]
[1776432609904,44.41,76602.2,20.6,-0.08149,4e-05,11.73714]
[1776432610754,44.41,76612.88,20.6,-0.08102,4e-05,11.68778]
[1776432611236,44.41,76612.88,20.6,-0.08102,4e-05,11.68778]
[1776432611881,44.41,76612.88,20.6,-0.08102,4e-05,11.68778]
[1776432611922,44.41,76612.88,20.6,-0.08102,4e-05,11.68778]
[1776432612351,44.41,76612.81,20.6,-0.08102,4e-05,11.6881]
[1776432612776,44.41,76612.81,20.6,-0.08102,4e-05,11.6881]
[1776432612880,44.41,76592.09,20.6,-0.08192,4e-05,11.78229]
[1776432613242,44.41,76592.09,20.6,-0.08192,4e-05,11.78229]
[1776432613277,44.41,76592.09,20.6,-0.08192,4e-05,11.78229]
[1776432613796,44.41,76569.38,20.6,-0.08292,4e-05,11.88677]
[1776432614683,44.41,76569.38,20.6,-0.08292,4e-05,11.88677]
[1776432615969,44.41,76584.84,20.6,-0.08223,4e-05,11.81462]
[1776432616397,44.41,76584.84,20.6,-0.08223,4e-05,11.81462]
[1776432616445,44.41,76584.84,20.6,-0.08223,4e-05,11.81462]
[1776432616883,44.41,76584.84,20.6,-0.08223,4e-05,11.81462]
[1776432616924,44.41,76584.84,20.6,-0.08223,4e-05,11.81462]
[1776432616808,44.41,76582.9,20.6,-0.08231,4e-05,11.82324]
[1776432617473,44.41,76582.9,20.6,-0.08231,4e-05,11.82324]
[1776432617591,44.41,76582.9,20.6,-0.08231,4e-05,11.82324]
[1776432617815,44.41,76580.28,20.6,-0.08242,4e-05,11.83475]
[1776432617943,44.41,76580.28,20.6,-0.08242,4e-05,11.83475]
[1776432618326,44.41,76580.28,20.6,-0.08242,4e-05,11.83475]
[1776432619942,44.4,76569.02,20.6,-0.08291,4e-05,11.88595]
[1776432620359,44.4,76569.02,20.6,-0.08291,4e-05,11.88595]
[1776432621714,44.4,76567.54,20.6,-0.08297,4e-05,11.89277]
[1776432621895,44.4,76567.54,20.6,-0.08297,4e-05,11.89277]
[1776432621846,44.4,76561.87,20.6,-0.08322,4e-05,11.91863]
[1776432622189,44.4,76561.87,20.6,-0.08322,4e-05,11.91863]
[1776432622410,44.4,76561.87,20.6,-0.08322,4e-05,11.91863]
[1776432622853,44.4,76546.75,20.6,-0.08389,4e-05,11.98822]
[1776432623901,44.4,76546.75,20.6,-0.08389,4e-05,11.98822]
[1776432628911,44.4,76545.81,20.6,-0.0839,4e-05,11.98932]
[1776432632652,44.4,76555.54,20.6,-0.08344,4e-05,11.94031]
[1776432632831,44.4,76555.54,20.6,-0.08344,4e-05,11.94031]
[1776432632847,44.4,76555.54,20.6,-0.08344,4e-05,11.94031]
[1776432633307,44.39,76556.39,20.6,-0.0834,4e-05,11.936]
[1776432633313,44.39,76562.75,20.6,-0.08312,4e-05,11.90625]
[1776432634233,44.39,76562.75,20.6,-0.08312,4e-05,11.90625]
[1776432634803,44.39,76562.75,20.6,-0.08312,4e-05,11.90625]
[1776432634828,44.39,76562.75,20.6,-0.08312,4e-05,11.90625]
[1776432635259,44.39,76563.46,20.6,-0.08308,4e-05,11.90234]
[1776432635337,44.39,76563.46,20.6,-0.08308,4e-05,11.90234]
[1776432635814,44.39,76563.46,20.6,-0.08308,4e-05,11.90234]
[1776432635876,44.39,76565.13,20.6,-0.083,4e-05,11.89401]
[1776432635968,44.39,76565.13,20.6,-0.083,4e-05,11.89401]
[1776432636648,44.39,76565.13,20.6,-0.083,4e-05,11.89401]
[1776432636676,44.39,76565.13,20.6,-0.083,4e-05,11.89401]
[1776432637013,44.39,76576.52,20.6,-0.08248,4e-05,11.83967]
[1776432637080,44.39,76576.52,20.6,-0.08248,4e-05,11.83967]
[1776432637883,44.39,76576.52,20.6,-0.08248,4e-05,11.83967]
[1776432638074,44.39,76581.89,20.6,-0.08224,4e-05,11.81495]
[1776432639347,44.39,76593.82,20.6,-0.08171,4e-05,11.7593]
[1776432639801,44.39,76593.82,20.6,-0.08171,4e-05,11.7593]
[1776432639953,44.38,76594.92,20.6,-0.08166,4e-05,11.7535]
[1776432641699,44.38,76603.37,20.6,-0.08128,4e-05,11.71401]
[1776432641776,44.38,76603.37,20.6,-0.08128,4e-05,11.71401]
[1776432641799,44.38,76614.74,20.6,-0.08078,4e-05,11.66129]
[1776432642196,44.38,76614.74,20.6,-0.08078,4e-05,11.66129]
[1776432642247,44.38,76637.46,20.6,-0.0798,4e-05,11.55704]
[1776432643988,44.38,76643.63,20.6,-0.07953,4e-05,11.52854]
[1776432644260,44.38,76643.63,20.6,-0.07953,4e-05,11.52854]
[1776432644281,44.38,76643.63,20.6,-0.07953,4e-05,11.52854]
[1776432644369,44.38,76643.63,20.6,-0.07953,4e-05,11.52854]
[1776432644507,44.38,76643.63,20.6,-0.07953,4e-05,11.52854]
[1776432644560,44.38,76618.72,20.6,-0.0806,4e-05,11.64166]
[1776432645153,44.38,76618.72,20.6,-0.0806,4e-05,11.64166]
[1776432645648,44.38,76618.72,20.6,-0.0806,4e-05,11.64166]
[1776432645687,44.38,76579.22,20.6,-0.08231,4e-05,11.82221]
[1776432646249,44.38,76579.22,20.6,-0.08231,4e-05,11.82221]
[1776432646849,44.38,76579.22,20.6,-0.08231,4e-05,11.82221]
[1776432646868,44.38,76555.44,20.6,-0.08336,4e-05,11.93136]
[1776432647237,44.38,76555.44,20.6,-0.08336,4e-05,11.93136]
[1776432647277,44.38,76555.44,20.6,-0.08336,4e-05,11.93136]
[1776432647288,44.38,76555.44,20.6,-0.08336,4e-05,11.93136]
[1776432647925,44.38,76555.44,20.6,-0.08336,4e-05,11.93136]
[1776432647944,44.38,76555.44,20.6,-0.08336,4e-05,11.93136]
[1776432647392,44.38,76561.76,20.6,-0.08308,4e-05,11.90181]
[1776432648108,44.38,76561.76,20.6,-0.08308,4e-05,11.90181]
[1776432648861,44.37,76546.08,20.6,-0.08377,4e-05,11.97366]
[1776432649709,44.37,76546.08,20.6,-0.08377,4e-05,11.97366]
[1776432649915,44.37,76546.08,20.6,-0.08377,4e-05,11.97366]
[1776432649966,44.37,76552.02,20.6,-0.0835,4e-05,11.94571]
[1776432650339,44.37,76552.02,20.6,-0.0835,4e-05,11.94571]
[1776432650438,44.37,76552.02,20.6,-0.0835,4e-05,11.94571]
[1776432650887,44.37,76543.67,20.6,-0.08387,4e-05,11.98394]
[1776432650938,44.37,76543.67,20.6,-0.08387,4e-05,11.98394]
[1776432651018,44.37,76543.67,20.6,-0.08387,4e-05,11.98394]
[1776432651268,44.37,76529.26,20.6,-0.08451,4e-05,12.05079]
[1776432652629,44.37,76529.26,20.6,-0.08451,4e-05,12.05079]
[1776432652694,44.37,76512.32,20.6,-0.08527,5e-05,12.12864]
[1776432653639,44.37,76512.32,20.6,-0.08527,5e-05,12.12864]
[1776432653812,44.37,76512.32,20.6,-0.08527,5e-05,12.12864]
[1776432654102,44.37,76514.7,20.6,-0.08515,5e-05,12.1169]
[1776432654627,44.37,76514.7,20.6,-0.08515,5e-05,12.1169]
[1776432655348,44.37,76507.97,20.6,-0.08545,5e-05,12.14763]
[1776432655608,44.37,76507.97,20.6,-0.08545,5e-05,12.14763]
[1776432656043,44.37,76495.7,20.6,-0.086,5e-05,12.20422]
[1776432658269,44.36,76493.28,20.6,-0.0861,5e-05,12.21398]
[1776432659036,44.36,76497.41,20.6,-0.0859,5e-05,12.19389]
[1776432661101,44.36,76488.21,20.6,-0.08631,5e-05,12.23533]
[1776432662003,44.36,76482.02,20.6,-0.08658,5e-05,12.2635]
[1776432662030,44.36,76482.02,20.6,-0.08658,5e-05,12.2635]
[1776432662960,44.36,76482.02,20.6,-0.08658,5e-05,12.2635]
[1776432662992,44.36,76482.02,20.6,-0.08658,5e-05,12.2635]
[1776432663040,44.36,76482.02,20.6,-0.08658,5e-05,12.2635]
[1776432663325,44.36,76477.57,20.6,-0.08678,5e-05,12.28349]
[1776432663615,44.36,76477.57,20.6,-0.08678,5e-05,12.28349]
[1776432663944,44.36,76477.57,20.6,-0.08678,5e-05,12.28349]
[1776432663710,44.35,76462.85,20.6,-0.08744,5e-05,12.35172]
[1776432664022,44.35,76462.85,20.6,-0.08744,5e-05,12.35172]
[1776432664276,44.35,76462.85,20.6,-0.08744,5e-05,12.35172]
[1776432664298,44.35,76462.85,20.6,-0.08744,5e-05,12.35172]
[1776432664314,44.35,76462.85,20.6,-0.08744,5e-05,12.35172]
[1776432664624,44.35,76462.85,20.6,-0.08744,5e-05,12.35172]
[1776432664885,44.35,76433.51,20.6,-0.0888,5e-05,12.48928]
[1776432665114,44.35,76433.51,20.6,-0.0888,5e-05,12.48928]
[1776432665319,44.35,76433.51,20.6,-0.0888,5e-05,12.48928]
[1776432667149,44.35,76414.11,20.6,-0.0897,5e-05,12.57987]
[1776432667313,44.35,76414.11,20.6,-0.0897,5e-05,12.57987]
[1776432667379,44.35,76414.11,20.6,-0.0897,5e-05,12.57987]
[1776432667480,44.35,76414.11,20.6,-0.0897,5e-05,12.57987]
[1776432667551,44.35,76395.13,20.6,-0.09059,5e-05,12.66996]
[1776432668335,44.35,76395.13,20.6,-0.09059,5e-05,12.66996]
[1776432669700,44.33,76383.17,20.6,-0.09107,5e-05,12.71784]
[1776432670175,44.31,76383.21,20.6,-0.09098,5e-05,12.70867]
[1776432671907,44.3,76393.26,20.6,-0.09042,5e-05,12.65203]
[1776432672077,44.3,76393.26,20.6,-0.09042,5e-05,12.65203]
[1776432672151,44.28,76406.14,20.6,-0.08974,5e-05,12.58294]
[1776432672806,44.28,76406.14,20.6,-0.08974,5e-05,12.58294]
[1776432672831,44.28,76406.14,20.6,-0.08974,5e-05,12.58294]
[1776432673519,44.28,76402.33,20.6,-0.08991,5e-05,12.60034]
[1776432673997,44.28,76392.62,20.6,-0.09036,5e-05,12.64546]
[1776432674286,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675057,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675111,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675285,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675297,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675444,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675874,44.26,76413.84,20.6,-0.08928,5e-05,12.53687]
[1776432675753,44.26,76437.94,20.6,-0.08815,5e-05,12.42219]
[1776432676456,44.26,76437.94,20.6,-0.08815,5e-05,12.42219]
[1776432676637,44.26,76437.94,20.6,-0.08815,5e-05,12.42219]
[1776432676744,44.25,76470.94,20.6,-0.08659,5e-05,12.26234]
[1776432677593,44.25,76470.94,20.6,-0.08659,5e-05,12.26234]
[1776432677661,44.25,76490.72,20.6,-0.08567,5e-05,12.16878]
[1776432678211,44.25,76490.72,20.6,-0.08567,5e-05,12.16878]
[1776432678425,44.25,76490.72,20.6,-0.08567,5e-05,12.16878]
[1776432678940,44.25,76490.72,20.6,-0.08567,5e-05,12.16878]
[1776432679013,44.25,76490.33,20.6,-0.08569,5e-05,12.16992]
[1776432679041,44.25,76490.33,20.6,-0.08569,5e-05,12.16992]
[1776432679193,44.25,76490.33,20.6,-0.08569,5e-05,12.16992]
[1776432679287,44.25,76490.33,20.6,-0.08569,5e-05,12.16992]
[1776432679320,44.25,76490.33,20.6,-0.08569,5e-05,12.16992]
[1776432680591,44.24,76522.83,20.6,-0.0842,4e-05,12.01691]
[1776432681031,44.24,76522.83,20.6,-0.0842,4e-05,12.01691]
[1776432681193,44.24,76522.83,20.6,-0.0842,4e-05,12.01691]
[1776432681337,44.24,76522.83,20.6,-0.0842,4e-05,12.01691]
[1776432681623,44.24,76522.83,20.6,-0.0842,4e-05,12.01691]
[1776432681783,44.24,76522.83,20.6,-0.0842,4e-05,12.01691]
[1776432682104,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682137,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682189,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682271,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682515,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682751,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682883,44.24,76490.99,20.6,-0.08564,5e-05,12.16504]
[1776432682936,44.24,76448.37,20.6,-0.08759,5e-05,12.36456]
[1776432683139,44.24,76448.37,20.6,-0.08759,5e-05,12.36456]
[1776432683515,44.24,76448.37,20.6,-0.08759,5e-05,12.36456]
[1776432683577,44.24,76426.97,20.6,-0.08857,5e-05,12.46466]
[1776432685213,44.24,76425.21,20.6,-0.08865,5e-05,12.47216]
[1776432685347,44.24,76425.21,20.6,-0.08865,5e-05,12.47216]
[1776432685739,44.24,76425.21,20.6,-0.08865,5e-05,12.47216]
[1776432686231,44.24,76431.94,20.6,-0.08833,5e-05,12.43946]
[1776432686401,44.24,76431.94,20.6,-0.08833,5e-05,12.43946]
[1776432686643,44.24,76431.94,20.6,-0.08833,5e-05,12.43946]
[1776432686709,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432687138,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432687332,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432687610,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432687810,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432687984,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432688000,44.23,76445.86,20.6,-0.08767,5e-05,12.37291]
[1776432687866,44.23,76452.19,20.6,-0.08737,5e-05,12.34205]
[1776432688079,44.23,76452.19,20.6,-0.08737,5e-05,12.34205]
[1776432688300,44.23,76452.19,20.6,-0.08737,5e-05,12.34205]
[1776432688421,44.23,76452.19,20.6,-0.08737,5e-05,12.34205]
[1776432688720,44.23,76452.19,20.6,-0.08737,5e-05,12.34205]
[1776432688913,44.23,76463.94,20.6,-0.08683,5e-05,12.28674]
[1776432689212,44.23,76463.94,20.6,-0.08683,5e-05,12.28674]
[1776432689335,44.23,76463.94,20.6,-0.08683,5e-05,12.28674]
[1776432689423,44.23,76463.94,20.6,-0.08683,5e-05,12.28674]
[1776432689671,44.23,76463.94,20.6,-0.08683,5e-05,12.28674]
[1776432689738,44.21,76482.39,20.6,-0.0859,5e-05,12.19102]
[1776432690395,44.21,76482.39,20.6,-0.0859,5e-05,12.19102]
[1776432690421,44.21,76459.36,20.6,-0.08695,5e-05,12.29876]
[1776432691239,44.21,76459.36,20.6,-0.08695,5e-05,12.29876]
[1776432691858,44.21,76459.36,20.6,-0.08695,5e-05,12.29876]
[1776432691908,44.21,76448.3,20.6,-0.08743,5e-05,12.3468]
[1776432692124,44.21,76448.3,20.6,-0.08743,5e-05,12.3468]
[1776432692435,44.21,76447.45,20.6,-0.08746,5e-05,12.35014]
[1776432693457,44.21,76447.45,20.6,-0.08746,5e-05,12.35014]
[1776432694685,44.21,76449.71,20.6,-0.08735,5e-05,12.33851]
[1776432696827,44.2,76449.79,20.6,-0.08733,5e-05,12.33624]
[1776432697892,44.2,76449.03,20.6,-0.08735,5e-05,12.33887]
[1776432699054,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699267,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699327,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699333,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699527,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699598,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699665,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699832,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432700038,44.2,76439.17,20.6,-0.08779,5e-05,12.38351]
[1776432699960,44.2,76425.14,20.6,-0.08844,5e-05,12.44883]
[1776432700227,44.2,76425.14,20.6,-0.08844,5e-05,12.44883]
[1776432700315,44.2,76425.14,20.6,-0.08844,5e-05,12.44883]
[1776432700551,44.2,76425.14,20.6,-0.08844,5e-05,12.44883]
[1776432700650,44.2,76425.14,20.6,-0.08844,5e-05,12.44883]
[1776432700995,44.2,76388.3,20.6,-0.09016,5e-05,12.62298]
[1776432701331,44.2,76388.3,20.6,-0.09016,5e-05,12.62298]
[1776432701635,44.2,76388.3,20.6,-0.09016,5e-05,12.62298]
[1776432701933,44.19,76355.31,20.6,-0.09173,5e-05,12.77961]
[1776432703151,44.18,76349.88,20.6,-0.09192,5e-05,12.79896]
[1776432703200,44.18,76349.88,20.6,-0.09192,5e-05,12.79896]
[1776432703386,44.18,76349.88,20.6,-0.09192,5e-05,12.79896]
[1776432703473,44.18,76349.88,20.6,-0.09192,5e-05,12.79896]
[1776432703932,44.18,76349.88,20.6,-0.09192,5e-05,12.79896]
[1776432703976,44.17,76374.81,20.6,-0.09066,5e-05,12.67271]
[1776432704213,44.17,76374.81,20.6,-0.09066,5e-05,12.67271]
[1776432704294,44.17,76374.81,20.6,-0.09066,5e-05,12.67271]
[1776432704914,44.16,76389.24,20.6,-0.08997,5e-05,12.60273]
[1776432705109,44.16,76389.24,20.6,-0.08997,5e-05,12.60273]
[1776432705126,44.16,76389.24,20.6,-0.08997,5e-05,12.60273]
[1776432705369,44.16,76389.24,20.6,-0.08997,5e-05,12.60273]
[1776432705435,44.16,76389.24,20.6,-0.08997,5e-05,12.60273]
[1776432705562,44.16,76389.24,20.6,-0.08997,5e-05,12.60273]
[1776432705568,44.16,76370.28,20.6,-0.09086,5e-05,12.69216]
[1776432706400,44.16,76370.28,20.6,-0.09086,5e-05,12.69216]
[1776432706967,44.16,76370.28,20.6,-0.09086,5e-05,12.69216]
[1776432706971,44.16,76331.92,20.6,-0.09269,5e-05,12.87489]
[1776432707698,44.16,76331.92,20.6,-0.09269,5e-05,12.87489]
[1776432708026,44.14,76312.02,20.6,-0.09358,5e-05,12.96257]
[1776432708040,44.14,76312.02,20.6,-0.09358,5e-05,12.96257]
[1776432708443,44.14,76312.02,20.6,-0.09358,5e-05,12.96257]
[1776432708698,44.14,76312.02,20.6,-0.09358,5e-05,12.96257]
[1776432708798,44.12,76328.67,20.6,-0.09265,5e-05,12.86993]
[1776432709157,44.12,76328.67,20.6,-0.09265,5e-05,12.86993]
[1776432709311,44.12,76328.67,20.6,-0.09265,5e-05,12.86993]
[1776432709931,44.12,76338.57,20.6,-0.09216,5e-05,12.82149]
[1776432711569,44.11,76341.77,20.6,-0.092,5e-05,12.8054]
[1776432711712,44.11,76341.77,20.6,-0.092,5e-05,12.8054]
[1776432711806,44.11,76341.77,20.6,-0.092,5e-05,12.8054]
[1776432711815,44.11,76341.77,20.6,-0.092,5e-05,12.8054]
[1776432711892,44.11,76326.78,20.6,-0.09272,5e-05,12.8768]
[1776432712244,44.11,76326.78,20.6,-0.09272,5e-05,12.8768]
[1776432712500,44.11,76326.78,20.6,-0.09272,5e-05,12.8768]
[1776432712546,44.11,76326.78,20.6,-0.09272,5e-05,12.8768]
[1776432712639,44.11,76326.78,20.6,-0.09272,5e-05,12.8768]
[1776432713196,44.11,76307.57,20.6,-0.09365,5e-05,12.9686]
[1776432713431,44.11,76307.57,20.6,-0.09365,5e-05,12.9686]
[1776432714085,44.11,76307.57,20.6,-0.09365,5e-05,12.9686]
[1776432714178,44.11,76307.57,20.6,-0.09365,5e-05,12.9686]
[1776432713634,44.11,76242.45,20.6,-0.09686,5e-05,13.28401]
[1776432714391,44.11,76242.45,20.6,-0.09686,5e-05,13.28401]
[1776432714644,44.11,76242.45,20.6,-0.09686,5e-05,13.28401]
[1776432714804,44.11,76242.45,20.6,-0.09686,5e-05,13.28401]
[1776432714945,44.11,76242.45,20.6,-0.09686,5e-05,13.28401]
[1776432714951,44.08,76229.53,20.6,-0.09737,5e-05,13.33315]
[1776432715152,44.08,76229.53,20.6,-0.09737,5e-05,13.33315]
[1776432715426,44.08,76229.53,20.6,-0.09737,5e-05,13.33315]
[1776432715546,44.08,76229.53,20.6,-0.09737,5e-05,13.33315]
[1776432715867,44.08,76229.53,20.6,-0.09737,5e-05,13.33315]
[1776432716009,44.08,76229.53,20.6,-0.09737,5e-05,13.33315]
[1776432715948,44.06,76211.4,20.6,-0.09817,5e-05,13.40996]
[1776432716447,44.06,76211.4,20.6,-0.09817,5e-05,13.40996]
[1776432716755,44.06,76211.4,20.6,-0.09817,5e-05,13.40996]
[1776432716820,44.06,76211.4,20.6,-0.09817,5e-05,13.40996]
[1776432716891,44.04,76218.66,20.6,-0.09773,5e-05,13.36709]
[1776432717298,44.04,76218.66,20.6,-0.09773,5e-05,13.36709]
[1776432717397,44.04,76218.66,20.6,-0.09773,5e-05,13.36709]
[1776432717669,44.04,76218.66,20.6,-0.09773,5e-05,13.36709]
[1776432718268,44.01,76212.47,20.6,-0.09789,5e-05,13.38227]
[1776432718667,44.01,76218.27,20.6,-0.09759,5e-05,13.3529]
[1776432719509,44.01,76218.27,20.6,-0.09759,5e-05,13.3529]
[1776432719560,44.01,76218.27,20.6,-0.09759,5e-05,13.3529]
[1776432719959,43.99,76209.24,20.6,-0.09793,5e-05,13.38543]
[1776432720232,43.99,76209.24,20.6,-0.09793,5e-05,13.38543]
[1776432720572,43.99,76209.24,20.6,-0.09793,5e-05,13.38543]
[1776432720803,43.99,76209.24,20.6,-0.09793,5e-05,13.38543]
[1776432721146,43.97,76197.55,20.6,-0.09843,5e-05,13.4334]
[1776432721208,43.97,76197.55,20.6,-0.09843,5e-05,13.4334]
[1776432721376,43.97,76197.55,20.6,-0.09843,5e-05,13.4334]
[1776432721919,43.97,76197.55,20.6,-0.09843,5e-05,13.4334]
[1776432721969,43.95,76227.26,20.6,-0.09683,5e-05,13.2775]
[1776432722419,43.95,76227.26,20.6,-0.09683,5e-05,13.2775]
[1776432722712,43.92,76256.59,20.6,-0.09522,5e-05,13.12063]
[1776432723408,43.92,76256.59,20.6,-0.09522,5e-05,13.12063]
[1776432724007,43.92,76256.59,20.6,-0.09522,5e-05,13.12063]
[1776432724101,43.92,76256.59,20.6,-0.09522,5e-05,13.12063]
[1776432724803,43.92,76265.44,20.6,-0.09478,5e-05,13.07751]
[1776432724913,43.92,76265.44,20.6,-0.09478,5e-05,13.07751]
[1776432725007,43.91,76234.69,20.6,-0.0963,5e-05,13.22567]
[1776432725140,43.91,76234.69,20.6,-0.0963,5e-05,13.22567]
[1776432725792,43.91,76234.69,20.6,-0.0963,5e-05,13.22567]
[1776432725883,43.91,76245.77,20.6,-0.09573,5e-05,13.17055]
[1776432726860,43.91,76245.77,20.6,-0.09573,5e-05,13.17055]
[1776432727089,43.91,76245.77,20.6,-0.09573,5e-05,13.17055]
[1776432726917,43.89,76267.86,20.6,-0.09452,5e-05,13.05098]
[1776432727336,43.89,76267.86,20.6,-0.09452,5e-05,13.05098]
[1776432727718,43.89,76267.86,20.6,-0.09452,5e-05,13.05098]
[1776432727999,43.89,76267.86,20.6,-0.09452,5e-05,13.05098]
[1776432728366,43.89,76267.86,20.6,-0.09452,5e-05,13.05098]
[1776432728016,43.89,76322.51,20.6,-0.09183,5e-05,12.78505]
[1776432728713,43.89,76322.51,20.6,-0.09183,5e-05,12.78505]
[1776432729049,43.89,76322.51,20.6,-0.09183,5e-05,12.78505]
[1776432729054,43.89,76309.29,20.6,-0.09248,5e-05,12.84893]
[1776432729280,43.89,76309.29,20.6,-0.09248,5e-05,12.84893]
[1776432729647,43.89,76309.29,20.6,-0.09248,5e-05,12.84893]
[1776432729875,43.89,76309.29,20.6,-0.09248,5e-05,12.84893]
[1776432729920,43.88,76288.99,20.6,-0.09346,5e-05,12.94637]
[1776432730243,43.88,76288.99,20.6,-0.09346,5e-05,12.94637]
[1776432730782,43.86,76290.79,20.6,-0.09327,5e-05,12.92779]
[1776432732353,43.86,76295.93,20.6,-0.09301,5e-05,12.90173]
[1776432732387,43.86,76295.93,20.6,-0.09301,5e-05,12.90173]
[1776432732854,43.86,76295.93,20.6,-0.09301,5e-05,12.90173]
[1776432732855,43.84,76317.12,20.6,-0.09186,5e-05,12.78737]
[1776432733435,43.84,76317.12,20.6,-0.09186,5e-05,12.78737]
[1776432733817,43.84,76317.12,20.6,-0.09186,5e-05,12.78737]
[1776432733932,43.84,76317.12,20.6,-0.09186,5e-05,12.78737]
[1776432734001,43.84,76317.12,20.6,-0.09186,5e-05,12.78737]
[1776432734081,43.82,76330.11,20.6,-0.09115,5e-05,12.71572]
[1776432734237,43.82,76330.11,20.6,-0.09115,5e-05,12.71572]
[1776432735097,43.82,76330.11,20.6,-0.09115,5e-05,12.71572]
[1776432735111,43.82,76330.11,20.6,-0.09115,5e-05,12.71572]
[1776432734810,43.82,76338.56,20.6,-0.09074,5e-05,12.67421]
[1776432735817,43.81,76355.56,20.6,-0.08985,5e-05,12.5853]
[1776432737935,43.8,76354.54,20.6,-0.0899,5e-05,12.58962]
[1776432737941,43.8,76354.54,20.6,-0.0899,5e-05,12.58962]
[1776432740228,43.8,76348.81,20.6,-0.09015,5e-05,12.61534]
[1776432740996,43.8,76348.81,20.6,-0.09015,5e-05,12.61534]
[1776432740851,43.8,76366.66,20.6,-0.0893,5e-05,12.52963]
[1776432741755,43.8,76366.66,20.6,-0.0893,5e-05,12.52963]
[1776432741859,43.8,76370.03,20.6,-0.08913,5e-05,12.51205]
[1776432743755,43.8,76374.91,20.6,-0.08889,5e-05,12.48791]
[1776432743854,43.8,76374.91,20.6,-0.08889,5e-05,12.48791]
[1776432743994,43.8,76374.91,20.6,-0.08889,5e-05,12.48791]
[1776432744325,43.79,76364.91,20.6,-0.08936,5e-05,12.53509]
[1776432744439,43.79,76364.91,20.6,-0.08936,5e-05,12.53509]
[1776432744925,43.79,76364.91,20.6,-0.08936,5e-05,12.53509]
[1776432744972,43.79,76364.91,20.6,-0.08936,5e-05,12.53509]
[1776432745058,43.79,76307.84,20.6,-0.0921,5e-05,12.80958]
[1776432745353,43.79,76307.84,20.6,-0.0921,5e-05,12.80958]
[1776432745678,43.79,76307.84,20.6,-0.0921,5e-05,12.80958]
[1776432745739,43.79,76307.84,20.6,-0.0921,5e-05,12.80958]
[1776432745888,43.79,76291.86,20.6,-0.09286,5e-05,12.88579]
[1776432747322,43.77,76291.3,20.6,-0.09279,5e-05,12.87824]
[1776432747639,43.77,76291.3,20.6,-0.09279,5e-05,12.87824]
[1776432747764,43.77,76291.3,20.6,-0.09279,5e-05,12.87824]
[1776432747945,43.77,76291.3,20.6,-0.09279,5e-05,12.87824]
[1776432748001,43.77,76291.3,20.6,-0.09279,5e-05,12.87824]
[1776432748080,43.75,76276.58,20.6,-0.09341,5e-05,12.93964]
[1776432748645,43.75,76276.58,20.6,-0.09341,5e-05,12.93964]
[1776432748717,43.75,76276.58,20.6,-0.09341,5e-05,12.93964]
[1776432748910,43.75,76251.8,20.6,-0.09464,5e-05,13.06048]
[1776432749925,43.72,76267.99,20.6,-0.0937,5e-05,12.9678]
[1776432751937,43.72,76282.57,20.6,-0.09294,5e-05,12.89139]
[1776432753493,43.72,76278.39,20.6,-0.09314,5e-05,12.91068]
[1776432753754,43.72,76278.39,20.6,-0.09314,5e-05,12.91068]
[1776432753791,43.72,76278.39,20.6,-0.09314,5e-05,12.91068]
[1776432753961,43.72,76249.06,20.6,-0.09459,5e-05,13.05375]
[1776432754299,43.72,76249.06,20.6,-0.09459,5e-05,13.05375]
[1776432754807,43.72,76249.06,20.6,-0.09459,5e-05,13.05375]
[1776432754962,43.71,76227.68,20.6,-0.09564,5e-05,13.15666]
[1776432757791,43.69,76218.45,20.6,-0.09601,5e-05,13.19272]
[1776432758008,43.68,76234.8,20.6,-0.09511,5e-05,13.10368]
[1776432758896,43.68,76234.8,20.6,-0.09511,5e-05,13.10368]
[1776432759029,43.68,76234.8,20.6,-0.09511,5e-05,13.10368]
[1776432760043,43.66,76270.87,20.6,-0.09322,5e-05,12.91728]
[1776432760280,43.66,76270.87,20.6,-0.09322,5e-05,12.91728]
[1776432761117,43.66,76270.87,20.6,-0.09322,5e-05,12.91728]
[1776432761215,43.65,76272.76,20.6,-0.09312,5e-05,12.90731]
[1776432761367,43.65,76272.76,20.6,-0.09312,5e-05,12.90731]
[1776432761595,43.65,76272.76,20.6,-0.09312,5e-05,12.90731]
[1776432761604,43.65,76272.76,20.6,-0.09312,5e-05,12.90731]
[1776432761753,43.65,76272.76,20.6,-0.09312,5e-05,12.90731]
[1776432762042,43.65,76226.85,20.6,-0.09539,5e-05,13.13105]
[1776432762135,43.65,76226.85,20.6,-0.09539,5e-05,13.13105]
[1776432762143,43.65,76226.85,20.6,-0.09539,5e-05,13.13105]
[1776432762178,43.65,76226.85,20.6,-0.09539,5e-05,13.13105]
[1776432762592,43.65,76226.85,20.6,-0.09539,5e-05,13.13105]
[1776432763048,43.65,76207.44,20.6,-0.09636,5e-05,13.22568]
[1776432764648,43.65,76210.02,20.6,-0.09622,5e-05,13.21206]
[1776432764837,43.65,76210.02,20.6,-0.09622,5e-05,13.21206]
[1776432765102,43.65,76210.02,20.6,-0.09622,5e-05,13.21206]
[1776432765146,43.65,76210.02,20.6,-0.09622,5e-05,13.21206]
[1776432765101,43.65,76219.86,20.6,-0.09571,5e-05,13.16276]
[1776432765352,43.65,76219.86,20.6,-0.09571,5e-05,13.16276]
[1776432765795,43.65,76219.86,20.6,-0.09571,5e-05,13.16276]
[1776432766075,43.65,76214.75,20.6,-0.09596,5e-05,13.18704]
[1776432766758,43.65,76214.75,20.6,-0.09596,5e-05,13.18704]
[1776432767607,43.64,76209.86,20.6,-0.0962,5e-05,13.21023]
[1776432768090,43.64,76223.3,20.6,-0.09551,5e-05,13.14324]
[1776432769207,43.63,76230.44,20.6,-0.09508,5e-05,13.10016]
[1776432770405,43.62,76235.16,20.6,-0.09483,5e-05,13.07626]
[1776432771057,43.62,76235.16,20.6,-0.09483,5e-05,13.07626]
[1776432771111,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432771199,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432771207,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432771439,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432772079,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432772134,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432772186,43.62,76253.81,20.6,-0.09391,5e-05,12.98495]
[1776432772275,43.61,76253.81,20.6,-0.09384,5e-05,12.97799]
[1776432772289,43.61,76253.81,20.6,-0.09384,5e-05,12.97799]
[1776432772520,43.61,76253.81,20.6,-0.09384,5e-05,12.97799]
[1776432772908,43.61,76253.81,20.6,-0.09384,5e-05,12.97799]
[1776432773056,43.61,76253.81,20.6,-0.09384,5e-05,12.97799]
[1776432773091,43.61,76253.81,20.6,-0.09384,5e-05,12.97799]
[1776432773152,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432773525,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432773892,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432774092,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432774097,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432774156,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432774222,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432774505,43.61,76353.64,20.6,-0.08898,5e-05,12.49293]
[1776432773971,43.61,76353.64,20.6,-0.08898,5e-05,12.49287]
[1776432774591,43.61,76353.64,20.6,-0.08898,5e-05,12.49287]
[1776432774672,43.61,76353.64,20.6,-0.08898,5e-05,12.49287]
[1776432775075,43.61,76353.64,20.6,-0.08898,5e-05,12.49287]
[1776432775078,43.61,76353.64,20.6,-0.08898,5e-05,12.49287]
[1776432775331,43.61,76358.54,20.6,-0.08875,5e-05,12.46931]
[1776432775721,43.61,76358.54,20.6,-0.08875,5e-05,12.46931]
[1776432775921,43.61,76358.54,20.6,-0.08875,5e-05,12.46931]
[1776432776254,43.61,76358.54,20.6,-0.08875,5e-05,12.46931]
[1776432776155,43.61,76399.29,20.6,-0.08683,5e-05,12.27434]
[1776432776616,43.61,76399.29,20.6,-0.08683,5e-05,12.27434]
[1776432777102,43.61,76399.29,20.6,-0.08683,5e-05,12.27434]
[1776432777140,43.61,76416.67,20.6,-0.08602,5e-05,12.19137]
[1776432778175,43.61,76416.67,20.6,-0.08602,5e-05,12.19137]
[1776432778813,43.61,76414.71,20.6,-0.08611,5e-05,12.20036]
[1776432779171,43.61,76414.71,20.6,-0.08611,5e-05,12.20036]
[1776432779221,43.61,76414.71,20.6,-0.08611,5e-05,12.20036]
[1776432779364,43.61,76414.71,20.6,-0.08611,5e-05,12.20036]
[1776432779376,43.61,76414.71,20.6,-0.08611,5e-05,12.20036]
[1776432779436,43.61,76419.82,20.6,-0.08587,5e-05,12.1757]
[1776432779469,43.61,76419.82,20.6,-0.08587,5e-05,12.1757]
[1776432780177,43.61,76419.82,20.6,-0.08587,5e-05,12.1757]
[1776432779673,43.61,76401.18,20.6,-0.08673,5e-05,12.26448]
[1776432780444,43.61,76401.18,20.6,-0.08673,5e-05,12.26448]
[1776432780454,43.61,76401.18,20.6,-0.08673,5e-05,12.26448]
[1776432780613,43.61,76401.18,20.6,-0.08673,5e-05,12.26448]
[1776432781133,43.61,76401.18,20.6,-0.08673,5e-05,12.26448]
[1776432781120,43.61,76378.28,20.6,-0.0878,5e-05,12.37364]
[1776432781377,43.61,76378.28,20.6,-0.0878,5e-05,12.37364]
[1776432781844,43.61,76378.28,20.6,-0.0878,5e-05,12.37364]
[1776432782184,43.61,76378.28,20.6,-0.0878,5e-05,12.37364]
[1776432782190,43.61,76431.19,20.6,-0.08533,5e-05,12.12094]
[1776432782468,43.61,76431.19,20.6,-0.08533,5e-05,12.12094]
[1776432782786,43.61,76431.19,20.6,-0.08533,5e-05,12.12094]
[1776432782824,43.61,76431.19,20.6,-0.08533,5e-05,12.12094]
[1776432782906,43.61,76431.19,20.6,-0.08533,5e-05,12.12094]
[1776432782977,43.6,76422.23,20.6,-0.08574,5e-05,12.16296]
[1776432783597,43.6,76422.23,20.6,-0.08574,5e-05,12.16296]
[1776432783683,43.6,76422.23,20.6,-0.08574,5e-05,12.16296]
[1776432783907,43.6,76422.23,20.6,-0.08574,5e-05,12.16296]
[1776432784006,43.6,76476.56,20.6,-0.08326,5e-05,11.90574]
[1776432784751,43.6,76476.56,20.6,-0.08326,5e-05,11.90574]
[1776432785018,43.6,76476.56,20.6,-0.08326,5e-05,11.90574]
[1776432785143,43.61,76488.49,20.6,-0.08273,4e-05,11.85098]
[1776432785944,43.61,76488.49,20.6,-0.08273,4e-05,11.85098]
[1776432786049,43.61,76488.49,20.6,-0.08273,4e-05,11.85098]
[1776432786061,43.61,76444.73,20.6,-0.08473,5e-05,12.05866]
[1776432786631,43.61,76410.74,20.6,-0.0863,5e-05,12.22019]
[1776432788296,43.61,76414.36,20.6,-0.08613,5e-05,12.20255]
[1776432788841,43.61,76414.36,20.6,-0.08613,5e-05,12.20255]
[1776432789158,43.61,76414.98,20.6,-0.08609,5e-05,12.19856]
[1776432791231,43.6,76418.35,20.6,-0.08592,5e-05,12.18125]
[1776432791336,43.6,76418.35,20.6,-0.08592,5e-05,12.18125]
[1776432793436,43.6,76411.91,20.6,-0.08621,5e-05,12.21129]
[1776432794137,43.6,76411.91,20.6,-0.08621,5e-05,12.21129]
[1776432795809,43.6,76402.04,20.6,-0.08665,5e-05,12.25624]
[1776432796187,43.6,76402.04,20.6,-0.08665,5e-05,12.25624]
[1776432797222,43.6,76370.96,20.6,-0.08811,5e-05,12.40417]
[1776432798393,43.59,76356.02,20.6,-0.0888,5e-05,12.47398]
[1776432800126,43.59,76356.02,20.6,-0.0888,5e-05,12.47398]
[1776432800911,43.59,76356.56,20.6,-0.08876,5e-05,12.47036]
[1776432801642,43.59,76359.19,20.6,-0.08863,5e-05,12.4567]
[1776432805048,43.58,76369.1,20.6,-0.08813,5e-05,12.40622]
[1776432805892,43.58,76374.79,20.6,-0.08785,5e-05,12.37801]
[1776432806302,43.58,76364.37,20.6,-0.08834,5e-05,12.42712]
[1776432808090,43.58,76362.78,20.6,-0.0884,5e-05,12.43401]
[1776432808642,43.58,76367.99,20.6,-0.08814,5e-05,12.4075]
[1776432808644,43.58,76367.99,20.6,-0.08814,5e-05,12.4075]
[1776432811644,43.57,76373.96,20.6,-0.08784,5e-05,12.37703]
[1776432814418,43.57,76395.05,20.6,-0.08681,5e-05,12.2704]
[1776432816109,43.57,76407.24,20.6,-0.08623,5e-05,12.21149]
[1776432816509,43.56,76412.69,20.6,-0.08597,5e-05,12.18486]
[1776432817060,43.56,76412.69,20.6,-0.08597,5e-05,12.18486]
[1776432817158,43.56,76428.19,20.6,-0.08525,5e-05,12.11053]
[1776432818323,43.56,76438.92,20.6,-0.08475,5e-05,12.05912]
[1776432819046,43.56,76438.92,20.6,-0.08475,5e-05,12.05912]
[1776432822508,43.56,76434.24,20.6,-0.08495,5e-05,12.0794]
[1776432822733,43.56,76434.24,20.6,-0.08495,5e-05,12.0794]
[1776432822835,43.56,76417.51,20.6,-0.08572,5e-05,12.15842]
[1776432823273,43.56,76417.51,20.6,-0.08572,5e-05,12.15842]
[1776432826770,43.55,76406.78,20.6,-0.0862,5e-05,12.20766]
[1776432827160,43.55,76406.78,20.6,-0.0862,5e-05,12.20766]
[1776432828294,43.55,76429.23,20.6,-0.08515,5e-05,12.09964]
[1776432828437,43.55,76429.23,20.6,-0.08515,5e-05,12.09964]
[1776432828706,43.55,76446.22,20.6,-0.08436,5e-05,12.01862]
[1776432829830,43.55,76446.22,20.6,-0.08436,5e-05,12.01862]
[1776432830559,43.55,76443.67,20.6,-0.08448,5e-05,12.03027]
[1776432830908,43.55,76443.67,20.6,-0.08448,5e-05,12.03027]
[1776432831245,43.55,76443.67,20.6,-0.08448,5e-05,12.03027]
[1776432831378,43.55,76443.67,20.6,-0.08448,5e-05,12.03027]
[1776432831519,43.55,76431.38,20.6,-0.08504,5e-05,12.0881]
[1776432831777,43.55,76431.38,20.6,-0.08504,5e-05,12.0881]
[1776432832085,43.55,76401.93,20.6,-0.0864,5e-05,12.22778]
[1776432834519,43.55,76395.06,20.6,-0.0867,5e-05,12.2592]
[1776432835348,43.54,76390.05,20.6,-0.08693,5e-05,12.28243]
[1776432836034,43.54,76390.05,20.6,-0.08693,5e-05,12.28243]
[1776432836114,43.54,76390.68,20.6,-0.08689,5e-05,12.27866]
[1776432836428,43.54,76390.68,20.6,-0.08689,5e-05,12.27866]
[1776432837038,43.54,76390.68,20.6,-0.08689,5e-05,12.27866]
[1776432837083,43.54,76390.68,20.6,-0.08689,5e-05,12.27866]
[1776432837234,43.54,76390.68,20.6,-0.08689,5e-05,12.27866]
[1776432837095,43.54,76370.75,20.6,-0.08782,5e-05,12.37336]
[1776432837377,43.54,76370.75,20.6,-0.08782,5e-05,12.37336]
[1776432837588,43.54,76370.75,20.6,-0.08782,5e-05,12.37336]
[1776432837655,43.54,76370.75,20.6,-0.08782,5e-05,12.37336]
[1776432837767,43.54,76370.75,20.6,-0.08782,5e-05,12.37336]
[1776432838134,43.54,76370.75,20.6,-0.08782,5e-05,12.37336]
[1776432838214,43.54,76406.9,20.6,-0.08613,5e-05,12.19989]
[1776432838507,43.54,76406.9,20.6,-0.08613,5e-05,12.19989]
[1776432839117,43.54,76429.38,20.6,-0.08508,5e-05,12.09262]
[1776432839579,43.54,76429.38,20.6,-0.08508,5e-05,12.09262]
[1776432840545,43.54,76424.8,20.6,-0.08529,5e-05,12.11391]
[1776432840825,43.54,76424.8,20.6,-0.08529,5e-05,12.11391]
[1776432841043,43.54,76424.8,20.6,-0.08529,5e-05,12.11391]
[1776432841728,43.54,76423.86,20.6,-0.08533,5e-05,12.11789]
[1776432843390,43.54,76434.69,20.6,-0.08482,5e-05,12.06551]
[1776432845866,43.53,76449.44,20.6,-0.08413,5e-05,11.99435]
[1776432847143,43.53,76449.44,20.6,-0.08413,5e-05,11.99435]
[1776432850724,43.53,76454.58,20.6,-0.08389,5e-05,11.96905]
[1776432853016,43.53,76447.16,20.6,-0.08422,5e-05,12.00362]
[1776432854339,43.53,76450.35,20.6,-0.08407,5e-05,11.98797]
[1776432855233,43.53,76450.35,20.6,-0.08407,5e-05,11.98797]
[1776432856615,43.53,76456.85,20.6,-0.08377,5e-05,11.95675]
[1776432857147,43.53,76456.85,20.6,-0.08377,5e-05,11.95675]
[1776432857898,43.53,76467.34,20.6,-0.08329,5e-05,11.90691]
[1776432858103,43.53,76467.34,20.6,-0.08329,5e-05,11.90691]
[1776432859616,43.53,76487.13,20.6,-0.0824,4e-05,11.81375]
[1776432860183,43.53,76487.13,20.6,-0.0824,4e-05,11.81375]
[1776432861814,43.53,76490.09,20.6,-0.08226,4e-05,11.79956]
[1776432862386,43.53,76489.29,20.6,-0.0823,4e-05,11.80339]
[1776432863192,43.53,76489.29,20.6,-0.0823,4e-05,11.80339]
[1776432863220,43.53,76489.56,20.6,-0.08229,4e-05,11.80212]
[1776432864219,43.53,76505.39,20.6,-0.08158,4e-05,11.72794]
[1776432864726,43.53,76505.39,20.6,-0.08158,4e-05,11.72794]
[1776432865007,43.53,76526.69,20.6,-0.08063,4e-05,11.62817]
[1776432867480,43.53,76521.46,20.6,-0.08086,4e-05,11.65239]
[1776432868015,43.53,76521.46,20.6,-0.08086,4e-05,11.65239]
[1776432868036,43.53,76512.11,20.6,-0.08127,4e-05,11.69603]
[1776432868676,43.53,76512.11,20.6,-0.08127,4e-05,11.69603]
[1776432869154,43.53,76508.32,20.6,-0.08144,4e-05,11.71359]
[1776432870155,43.53,76508.32,20.6,-0.08144,4e-05,11.71359]
[1776432871456,43.52,76521.86,20.6,-0.08082,4e-05,11.64676]
[1776432874320,43.52,76529.95,20.6,-0.08046,4e-05,11.60874]
[1776432874830,43.52,76532.39,20.6,-0.08035,4e-05,11.59708]
[1776432877980,43.52,76539.87,20.6,-0.08001,4e-05,11.56158]
[1776432880465,43.52,76547.36,20.6,-0.07968,4e-05,11.52625]
[1776432881804,43.52,76554.13,20.6,-0.07938,4e-05,11.49459]
[1776432881826,43.52,76554.13,20.6,-0.07938,4e-05,11.49459]
[1776432882935,43.52,76554.09,20.6,-0.07938,4e-05,11.49477]
[1776432883227,43.52,76554.09,20.6,-0.07938,4e-05,11.49477]
[1776432883230,43.52,76537.37,20.6,-0.08011,4e-05,11.57234]
[1776432883618,43.52,76537.37,20.6,-0.08011,4e-05,11.57234]
[1776432883645,43.52,76537.37,20.6,-0.08011,4e-05,11.57234]
[1776432883890,43.52,76537.37,20.6,-0.08011,4e-05,11.57234]
[1776432884143,43.52,76515.31,20.6,-0.08109,4e-05,11.67509]
[1776432884756,43.52,76515.31,20.6,-0.08109,4e-05,11.67509]
[1776432885353,43.52,76523.08,20.6,-0.08074,4e-05,11.63863]
[1776432888719,43.52,76550.1,20.6,-0.07954,4e-05,11.51199]
[1776432891743,43.52,76556.94,20.6,-0.07924,4e-05,11.4801]
[1776432897244,43.52,76561.83,20.6,-0.07903,4e-05,11.45745]
[1776432902281,43.52,76560.8,20.6,-0.07907,4e-05,11.46213]
[1776432904295,43.52,76580.43,20.6,-0.07822,4e-05,11.37148]
[1776432907289,43.52,76586.93,20.6,-0.07795,4e-05,11.34184]
[1776432907339,43.52,76587.73,20.6,-0.07791,4e-05,11.33833]
[1776432908881,43.52,76593.09,20.6,-0.07768,4e-05,11.31353]
[1776432909335,43.52,76594.45,20.6,-0.07763,4e-05,11.30751]
[1776432910352,43.52,76578.47,20.6,-0.07831,4e-05,11.38111]
[1776432910557,43.52,76578.47,20.6,-0.07831,4e-05,11.38111]
[1776432910851,43.52,76578.47,20.6,-0.07831,4e-05,11.38111]
[1776432911367,43.52,76560.95,20.6,-0.07908,4e-05,11.46243]
[1776432913471,43.52,76561.22,20.6,-0.07906,4e-05,11.46117]
[1776432914200,43.52,76561.22,20.6,-0.07906,4e-05,11.46117]
[1776432915327,43.52,76574.32,20.6,-0.0785,4e-05,11.4006]
[1776432915380,43.52,76598.92,20.6,-0.07744,4e-05,11.28731]
[1776432916580,43.52,76608.6,20.6,-0.07703,4e-05,11.24312]
[1776432917467,43.52,76608.6,20.6,-0.07703,4e-05,11.24312]
[1776432919451,43.52,76585.5,20.6,-0.07802,4e-05,11.34944]
[1776432926736,43.52,76571.96,20.6,-0.0786,4e-05,11.41196]
[1776432926934,43.52,76571.96,20.6,-0.0786,4e-05,11.41196]
[1776432928340,43.52,76575.62,20.6,-0.07844,4e-05,11.39501]
[1776432928358,43.52,76590.81,20.6,-0.07779,4e-05,11.32476]
[1776432928674,43.52,76590.81,20.6,-0.07779,4e-05,11.32476]
[1776432928742,43.52,76590.81,20.6,-0.07779,4e-05,11.32476]
[1776432929167,43.52,76590.81,20.6,-0.07779,4e-05,11.32476]
[1776432929890,43.52,76597.79,20.6,-0.07748,4e-05,11.29245]
[1776432931955,43.52,76605.96,20.6,-0.07711,4e-05,11.25125]
[1776432939486,43.52,76624.17,20.6,-0.07633,4e-05,11.16728]
[1776432944235,43.52,76623.93,20.6,-0.07634,4e-05,11.16784]
[1776432949248,43.52,76623.31,20.6,-0.07637,4e-05,11.17121]
[1776432951801,43.52,76629.03,20.6,-0.07613,4e-05,11.14546]
[1776432951819,43.52,76629.03,20.6,-0.07613,4e-05,11.14546]
[1776432952198,43.52,76627.16,20.6,-0.07621,4e-05,11.15414]
[1776432957287,43.52,76623.31,20.6,-0.07637,4e-05,11.17184]
[1776432957442,43.52,76623.31,20.6,-0.07637,4e-05,11.17184]
[1776432960755,43.52,76608.84,20.6,-0.07699,4e-05,11.23785]
[1776432961053,43.52,76608.84,20.6,-0.07699,4e-05,11.23785]
[1776432963255,43.52,76602.27,20.6,-0.07727,4e-05,11.26778]
[1776432963458,43.52,76602.27,20.6,-0.07727,4e-05,11.26778]
[1776432964115,43.52,76598.7,20.6,-0.07742,4e-05,11.28387]
[1776432965292,43.52,76575.84,20.6,-0.0784,4e-05,11.38892]
[1776432968509,43.51,76567.12,20.6,-0.07877,4e-05,11.42847]
[1776432972462,43.51,76584.67,20.6,-0.07799,4e-05,11.34544]
[1776432977836,43.51,76590.72,20.6,-0.07772,4e-05,11.31634]
[1776432983169,43.51,76583.84,20.6,-0.07801,4e-05,11.34707]
[1776432983271,43.51,76567.9,20.6,-0.0787,4e-05,11.42064]
[1776432984885,43.5,76584.35,20.6,-0.07798,4e-05,11.34412]
[1776432989535,43.5,76552.88,20.6,-0.07934,4e-05,11.4891]
[1776432994596,43.5,76557.82,20.6,-0.07909,4e-05,11.4613]
[1776432995086,43.5,76581.71,20.6,-0.07805,4e-05,11.35011]
[1776432996081,43.5,76581.71,20.6,-0.07805,4e-05,11.35011]
[1776432996945,43.5,76589.42,20.6,-0.07771,4e-05,11.31435]
[1776432997020,43.5,76589.42,20.6,-0.07771,4e-05,11.31435]
[1776432997913,43.5,76595.22,20.6,-0.07746,4e-05,11.28748]
[1776432998928,43.5,76599.48,20.6,-0.07728,4e-05,11.26776]
[1776432998977,43.5,76599.48,20.6,-0.07728,4e-05,11.26776]
[1776433001385,43.5,76594.85,20.6,-0.07747,4e-05,11.28879]
[1776433001410,43.5,76594.85,20.6,-0.07747,4e-05,11.28879]
[1776433002554,43.5,76594.03,20.6,-0.07751,4e-05,11.29242]
[1776433002761,43.5,76574.34,20.6,-0.07836,4e-05,11.38299]
[1776433002810,43.5,76574.34,20.6,-0.07836,4e-05,11.38299]
[1776433003170,43.5,76574.34,20.6,-0.07836,4e-05,11.38299]
[1776433003373,43.5,76574.34,20.6,-0.07836,4e-05,11.38299]
[1776433003501,43.5,76574.34,20.6,-0.07836,4e-05,11.38299]
[1776433003657,43.5,76574.34,20.6,-0.07836,4e-05,11.38299]
[1776433003481,43.5,76542.76,20.6,-0.07973,4e-05,11.52924]
[1776433004182,43.5,76514.48,20.6,-0.08098,4e-05,11.66102]
[1776433006417,43.5,76515.97,20.6,-0.08091,4e-05,11.65386]
[1776433007750,43.49,76527.7,20.6,-0.08038,4e-05,11.59802]
[1776433008230,43.49,76539.87,20.6,-0.07985,4e-05,11.54138]
[1776433009272,43.49,76539.87,20.6,-0.07985,4e-05,11.54138]
[1776433009323,43.49,76539.87,20.6,-0.07985,4e-05,11.54138]
[1776433009484,43.49,76556.74,20.6,-0.0791,4e-05,11.46193]
[1776433010558,43.49,76575.32,20.6,-0.07829,4e-05,11.3756]
[1776433011071,43.49,76575.32,20.6,-0.07829,4e-05,11.3756]
[1776433011251,43.49,76590.64,20.6,-0.07762,4e-05,11.30473]
[1776433011988,43.49,76590.64,20.6,-0.07762,4e-05,11.30473]
[1776433012127,43.49,76590.64,20.6,-0.07762,4e-05,11.30473]
[1776433012279,43.49,76590.64,20.6,-0.07762,4e-05,11.30473]
[1776433012530,43.49,76590.64,20.6,-0.07762,4e-05,11.30473]
[1776433013587,43.49,76569.02,20.6,-0.07855,4e-05,11.40407]
[1776433015763,43.49,76560.49,20.6,-0.07892,4e-05,11.4428]
[1776433016242,43.49,76560.49,20.6,-0.07892,4e-05,11.4428]
[1776433016347,43.49,76560.49,20.6,-0.07892,4e-05,11.4428]
[1776433016381,43.49,76569.17,20.6,-0.07854,4e-05,11.40226]
[1776433020890,43.49,76579.43,20.6,-0.0781,4e-05,11.35519]
[1776433021491,43.49,76579.43,20.6,-0.0781,4e-05,11.35519]
[1776433021589,43.49,76585.81,20.6,-0.07782,4e-05,11.3259]
[1776433021650,43.49,76585.81,20.6,-0.07782,4e-05,11.3259]
[1776433022561,43.49,76585.81,20.6,-0.07782,4e-05,11.3259]
[1776433023680,43.49,76595.74,20.6,-0.07739,4e-05,11.27988]
[1776433023905,43.49,76595.74,20.6,-0.07739,4e-05,11.27988]
[1776433024005,43.49,76595.74,20.6,-0.07739,4e-05,11.27988]
[1776433024204,43.49,76595.74,20.6,-0.07739,4e-05,11.27988]
[1776433024341,43.49,76591.81,20.6,-0.07756,4e-05,11.29783]
[1776433029377,43.49,76589.69,20.6,-0.07766,4e-05,11.30832]
[1776433030715,43.49,76589.49,20.6,-0.07767,4e-05,11.30944]
[1776433030836,43.49,76589.49,20.6,-0.07767,4e-05,11.30944]
[1776433031541,43.49,76596.85,20.6,-0.07735,4e-05,11.27543]
[1776433032196,43.49,76596.85,20.6,-0.07735,4e-05,11.27543]
[1776433032458,43.49,76596.85,20.6,-0.07735,4e-05,11.27543]
[1776433032844,43.49,76609.71,20.6,-0.0768,4e-05,11.21631]
[1776433037181,43.49,76620.38,20.6,-0.07635,4e-05,11.1677]
[1776433037282,43.49,76620.38,20.6,-0.07635,4e-05,11.1677]
[1776433037424,43.49,76620.38,20.6,-0.07635,4e-05,11.1677]
[1776433037650,43.49,76620.38,20.6,-0.07635,4e-05,11.1677]
[1776433038441,43.49,76587.71,20.6,-0.07774,4e-05,11.31765]
[1776433039115,43.49,76587.71,20.6,-0.07774,4e-05,11.31765]
[1776433039272,43.49,76587.71,20.6,-0.07774,4e-05,11.31765]
[1776433039558,43.49,76561.18,20.6,-0.07889,4e-05,11.43994]
[1776433039823,43.49,76561.18,20.6,-0.07889,4e-05,11.43994]
[1776433041414,43.49,76553.89,20.6,-0.07921,4e-05,11.47366]
[1776433041475,43.49,76558.52,20.6,-0.07901,4e-05,11.4521]
[1776433043111,43.49,76563.75,20.6,-0.07877,4e-05,11.4275]
[1776433043489,43.49,76570.83,20.6,-0.07846,4e-05,11.39442]
[1776433046509,43.49,76586.45,20.6,-0.07779,4e-05,11.32271]
[1776433047285,43.49,76586.45,20.6,-0.07779,4e-05,11.32271]
[1776433047517,43.49,76598.25,20.6,-0.07729,4e-05,11.26863]
[1776433048574,43.49,76598.25,20.6,-0.07729,4e-05,11.26863]
[1776433049275,43.49,76608.21,20.6,-0.07686,4e-05,11.22284]
[1776433049988,43.49,76603.93,20.6,-0.07704,4e-05,11.24245]
[1776433050763,43.49,76607.2,20.6,-0.0769,4e-05,11.22741]
[1776433051877,43.49,76617.61,20.6,-0.07644,4e-05,11.17665]
[1776433051963,43.49,76617.61,20.6,-0.07644,4e-05,11.17665]
[1776433052187,43.49,76617.61,20.6,-0.07644,4e-05,11.17665]
[1776433056870,43.49,76619.03,20.6,-0.07639,4e-05,11.17067]
[1776433058475,43.49,76615.93,20.6,-0.07652,4e-05,11.18492]
[1776433058581,43.49,76615.93,20.6,-0.07652,4e-05,11.18492]
[1776433058688,43.49,76615.93,20.6,-0.07652,4e-05,11.18492]
[1776433058874,43.49,76604.74,20.6,-0.077,4e-05,11.23623]
[1776433059603,43.49,76590.92,20.6,-0.07759,4e-05,11.30003]
[1776433063634,43.49,76605.31,20.6,-0.07698,4e-05,11.23484]
[1776433065578,43.49,76613.69,20.6,-0.07663,4e-05,11.19677]
[1776433065584,43.49,76613.69,20.6,-0.07663,4e-05,11.19677]
[1776433066043,43.49,76615.2,20.6,-0.07657,4e-05,11.19025]
[1776433066287,43.49,76615.2,20.6,-0.07657,4e-05,11.19025]
[1776433066660,43.49,76624.65,20.6,-0.07617,4e-05,11.14744]
[1776433067032,43.49,76624.65,20.6,-0.07617,4e-05,11.14744]
[1776433067436,43.49,76624.65,20.6,-0.07617,4e-05,11.14744]
[1776433072563,43.5,76635.96,20.6,-0.0757,4e-05,11.09664]
[1776433073397,43.5,76635.96,20.6,-0.0757,4e-05,11.09681]
[1776433073565,43.5,76635.96,20.6,-0.0757,4e-05,11.09681]
[1776433073789,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433073928,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433073977,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433074107,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433074237,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433074344,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433074638,43.5,76638.53,20.6,-0.0756,4e-05,11.08529]
[1776433074692,43.5,76601.76,20.6,-0.07716,4e-05,11.25367]
[1776433075328,43.5,76601.76,20.6,-0.07716,4e-05,11.25367]
[1776433075685,43.5,76601.76,20.6,-0.07716,4e-05,11.25367]
[1776433076176,43.5,76593.3,20.6,-0.07752,4e-05,11.29253]
[1776433076476,43.5,76599.66,20.6,-0.07724,4e-05,11.26301]
[1776433077387,43.5,76599.66,20.6,-0.07724,4e-05,11.26301]
[1776433077640,43.5,76615.76,20.6,-0.07656,4e-05,11.18885]
[1776433078054,43.5,76615.76,20.6,-0.07656,4e-05,11.18885]
[1776433079239,43.49,76621.38,20.6,-0.07631,4e-05,11.16285]
[1776433080964,43.49,76617.69,20.6,-0.07646,4e-05,11.17907]
[1776433084423,43.49,76628.67,20.6,-0.07599,4e-05,11.12837]
[1776433084796,43.49,76628.67,20.6,-0.07599,4e-05,11.12837]
[1776433084922,43.49,76619.35,20.6,-0.07638,4e-05,11.17038]
[1776433085029,43.49,76619.35,20.6,-0.07638,4e-05,11.17038]
[1776433085417,43.49,76619.35,20.6,-0.07638,4e-05,11.17038]
[1776433085834,43.49,76619.35,20.6,-0.07638,4e-05,11.17038]
[1776433085574,43.49,76571.35,20.6,-0.07844,4e-05,11.39099]
[1776433086319,43.49,76571.35,20.6,-0.07844,4e-05,11.39099]
[1776433086621,43.49,76542.67,20.6,-0.07969,4e-05,11.52335]
[1776433088411,43.49,76535.28,20.6,-0.08001,4e-05,11.5577]
[1776433089347,43.49,76526.67,20.6,-0.08039,4e-05,11.5973]
[1776433089770,43.49,76526.35,20.6,-0.0804,4e-05,11.59851]
[1776433090625,43.49,76526.35,20.6,-0.0804,4e-05,11.59851]
[1776433091733,43.49,76530.52,20.6,-0.08021,4e-05,11.57884]
[1776433096749,43.49,76533.59,20.6,-0.08007,4e-05,11.56345]
[1776433096884,43.49,76532.73,20.6,-0.0801,4e-05,11.56723]
[1776433100274,43.48,76533.05,20.6,-0.08008,4e-05,11.56466]
[1776433100282,43.48,76526.07,20.6,-0.08038,4e-05,11.59662]
[1776433101981,43.48,76515.31,20.6,-0.08085,4e-05,11.64623]
[1776433102026,43.48,76515.31,20.6,-0.08085,4e-05,11.64623]
[1776433102028,43.48,76515.31,20.6,-0.08085,4e-05,11.64623]
[1776433102152,43.48,76515.31,20.6,-0.08085,4e-05,11.64623]
[1776433103635,43.48,76510.61,20.6,-0.08106,4e-05,11.66784]
[1776433103904,43.48,76516.95,20.6,-0.08077,4e-05,11.63751]
[1776433103935,43.48,76519.69,20.6,-0.08065,4e-05,11.62472]
[1776433106935,43.48,76529.94,20.6,-0.08018,4e-05,11.57572]
[1776433107733,43.48,76529.25,20.6,-0.08021,4e-05,11.57816]
[1776433112800,43.47,76524.54,20.6,-0.08039,4e-05,11.59603]
[1776433114557,43.47,76519.59,20.6,-0.0806,4e-05,11.61889]
[1776433114660,43.47,76513.7,20.6,-0.08086,4e-05,11.64584]
[1776433114882,43.47,76513.7,20.6,-0.08086,4e-05,11.64584]
[1776433115180,43.47,76513.7,20.6,-0.08086,4e-05,11.64584]
[1776433115436,43.47,76513.7,20.6,-0.08086,4e-05,11.64584]
[1776433115652,43.47,76513.7,20.6,-0.08086,4e-05,11.64584]
[1776433117102,43.47,76488.42,20.6,-0.08199,4e-05,11.76417]
[1776433117571,43.47,76488.42,20.6,-0.08199,4e-05,11.76417]
[1776433118140,43.47,76488.66,20.6,-0.08197,4e-05,11.76274]
[1776433120088,43.47,76502.89,20.6,-0.08134,4e-05,11.69586]
[1776433120137,43.47,76518.24,20.6,-0.08065,4e-05,11.62411]
[1776433122118,43.47,76525.1,20.6,-0.08035,4e-05,11.59184]
[1776433122610,43.47,76531.01,20.6,-0.08009,4e-05,11.56426]
[1776433126741,43.47,76532.0,20.6,-0.08005,4e-05,11.55993]
[1776433127113,43.47,76533.25,20.6,-0.07999,4e-05,11.55445]
[1776433132469,43.47,76541.4,20.6,-0.07963,4e-05,11.51598]
[1776433136723,43.47,76543.26,20.6,-0.07955,4e-05,11.507]
[1776433137298,43.47,76539.32,20.6,-0.07972,4e-05,11.52515]
[1776433138001,43.47,76539.32,20.6,-0.07972,4e-05,11.52515]
[1776433138015,43.47,76539.32,20.6,-0.07972,4e-05,11.52515]
[1776433138490,43.47,76539.32,20.6,-0.07972,4e-05,11.52515]
[1776433140597,43.47,76533.99,20.6,-0.07996,4e-05,11.55032]
[1776433145493,43.47,76512.14,20.6,-0.08092,4e-05,11.65266]
[1776433146485,43.47,76503.43,20.6,-0.08131,4e-05,11.69339]
[1776433146864,43.47,76496.71,20.6,-0.08161,4e-05,11.72478]
[1776433147586,43.47,76496.71,20.6,-0.08161,4e-05,11.72478]
[1776433149269,43.47,76518.26,20.6,-0.08065,4e-05,11.62389]
[1776433150135,43.47,76518.26,20.6,-0.08065,4e-05,11.62389]
[1776433155311,43.47,76527.2,20.6,-0.08026,4e-05,11.5829]
[1776433156749,43.47,76527.2,20.6,-0.08026,4e-05,11.5829]
[1776433156780,43.47,76524.94,20.6,-0.08037,4e-05,11.59373]
[1776433161447,43.47,76529.35,20.6,-0.08017,4e-05,11.57263]
[1776433161534,43.47,76529.35,20.6,-0.08017,4e-05,11.57263]
[1776433161546,43.47,76520.48,20.6,-0.08055,4e-05,11.61369]
[1776433163367,43.47,76505.89,20.6,-0.0812,4e-05,11.68196]
[1776433165772,43.47,76503.31,20.6,-0.08132,4e-05,11.6941]
[1776433166683,43.47,76506.01,20.6,-0.0812,4e-05,11.68145]
[1776433166761,43.47,76506.01,20.6,-0.0812,4e-05,11.68145]
[1776433166852,43.47,76511.08,20.6,-0.08097,4e-05,11.65775]
[1776433170736,43.47,76503.55,20.6,-0.08131,4e-05,11.69303]
[1776433176460,43.47,76494.1,20.6,-0.08171,4e-05,11.73418]
[1776433177216,43.47,76494.1,20.6,-0.08171,4e-05,11.73418]
[1776433182502,43.47,76490.14,20.6,-0.08188,4e-05,11.75227]
[1776433187438,43.47,76491.76,20.6,-0.08181,4e-05,11.74417]
[1776433191738,43.47,76507.6,20.6,-0.0811,4e-05,11.66959]
[1776433191940,43.47,76507.6,20.6,-0.0811,4e-05,11.66959]
[1776433191969,43.47,76507.6,20.6,-0.0811,4e-05,11.66959]
[1776433192121,43.47,76507.6,20.6,-0.0811,4e-05,11.66959]
[1776433192628,43.47,76507.6,20.6,-0.0811,4e-05,11.66959]
[1776433192731,43.47,76514.39,20.6,-0.08079,4e-05,11.63753]
[1776433193008,43.47,76514.39,20.6,-0.08079,4e-05,11.63753]
[1776433193091,43.47,76514.39,20.6,-0.08079,4e-05,11.63753]
[1776433193583,43.47,76526.45,20.6,-0.08025,4e-05,11.58067]
[1776433195597,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433195862,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196029,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196077,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196456,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196607,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196784,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196809,43.47,76543.18,20.6,-0.07951,4e-05,11.50189]
[1776433196847,43.46,76568.28,20.6,-0.07841,4e-05,11.38522]
[1776433196988,43.46,76568.28,20.6,-0.07841,4e-05,11.38522]
[1776433197124,43.46,76568.28,20.6,-0.07841,4e-05,11.38522]
[1776433197610,43.46,76584.5,20.6,-0.07771,4e-05,11.30982]
[1776433199597,43.46,76587.59,20.6,-0.07757,4e-05,11.29514]
[1776433199608,43.46,76587.59,20.6,-0.07757,4e-05,11.29514]
[1776433199755,43.46,76587.22,20.6,-0.07758,4e-05,11.29642]
[1776433200365,43.46,76587.22,20.6,-0.07758,4e-05,11.29642]
[1776433200445,43.46,76587.22,20.6,-0.07758,4e-05,11.29642]
[1776433200567,43.46,76587.22,20.6,-0.07758,4e-05,11.29642]
[1776433201268,43.46,76579.2,20.6,-0.07793,4e-05,11.33337]
[1776433201389,43.46,76579.2,20.6,-0.07793,4e-05,11.33337]
[1776433201820,43.46,76579.2,20.6,-0.07793,4e-05,11.33337]
[1776433201944,43.46,76584.79,20.6,-0.07768,4e-05,11.30744]
[1776433203128,43.46,76584.46,20.6,-0.0777,4e-05,11.30888]
[1776433203308,43.46,76584.46,20.6,-0.0777,4e-05,11.30888]
[1776433205734,43.46,76580.69,20.6,-0.07786,4e-05,11.32608]
[1776433206411,43.46,76581.71,20.6,-0.07781,4e-05,11.32128]
[1776433206532,43.46,76581.71,20.6,-0.07781,4e-05,11.32128]
[1776433209107,43.46,76574.24,20.6,-0.07813,4e-05,11.35551]
[1776433209217,43.46,76574.24,20.6,-0.07813,4e-05,11.35551]
[1776433209250,43.46,76574.24,20.6,-0.07813,4e-05,11.35551]
[1776433210691,43.46,76568.29,20.6,-0.07839,4e-05,11.38268]
[1776433210857,43.46,76568.29,20.6,-0.07839,4e-05,11.38268]
[1776433212718,43.46,76549.56,20.6,-0.0792,4e-05,11.46867]
[1776433215740,43.46,76564.61,20.6,-0.07853,4e-05,11.39787]
[1776433217151,43.46,76567.28,20.6,-0.07841,4e-05,11.38528]
[1776433217804,43.46,76567.28,20.6,-0.07841,4e-05,11.38528]
[1776433218031,43.45,76571.38,20.6,-0.07823,4e-05,11.3661]
[1776433218738,43.45,76571.38,20.6,-0.07823,4e-05,11.3661]
[1776433219255,43.45,76572.52,20.6,-0.07818,4e-05,11.36063]
[1776433220383,43.45,76581.52,20.6,-0.07779,4e-05,11.3189]
[1776433224544,43.45,76591.36,20.6,-0.07737,4e-05,11.27324]
[1776433224765,43.45,76591.36,20.6,-0.07737,4e-05,11.27324]
[1776433224821,43.45,76605.65,20.6,-0.07676,4e-05,11.20755]
[1776433229855,43.45,76615.95,20.6,-0.07632,4e-05,11.16083]
[1776433231209,43.45,76614.4,20.6,-0.07639,4e-05,11.16803]
[1776433236904,43.46,76616.39,20.6,-0.07629,4e-05,11.15637]
[1776433242423,43.46,76628.86,20.6,-0.07577,4e-05,11.09982]
[1776433242821,43.46,76628.86,20.6,-0.07577,4e-05,11.09982]
[1776433245249,43.46,76630.46,20.6,-0.0757,4e-05,11.09311]
[1776433251524,43.46,76615.9,20.6,-0.07633,4e-05,11.16047]
[1776433252862,43.46,76609.68,20.6,-0.07659,4e-05,11.18907]
[1776433258056,43.46,76600.93,20.6,-0.07697,4e-05,11.22933]
[1776433260246,43.46,76602.84,20.6,-0.07689,4e-05,11.22055]
[1776433261871,43.46,76601.55,20.6,-0.07694,4e-05,11.22646]
[1776433262953,43.46,76594.46,20.6,-0.07724,4e-05,11.25902]
[1776433263005,43.46,76594.46,20.6,-0.07724,4e-05,11.25902]
[1776433264045,43.46,76609.69,20.6,-0.07659,4e-05,11.18903]
[1776433269136,43.46,76627.73,20.6,-0.07583,4e-05,11.10728]
[1776433274177,43.46,76631.33,20.6,-0.07569,4e-05,11.09177]
[1776433279211,43.46,76630.28,20.6,-0.07574,4e-05,11.09729]
[1776433284256,43.47,76631.92,20.6,-0.07568,4e-05,11.09056]
[1776433286044,43.47,76627.45,20.6,-0.07587,4e-05,11.11113]
[1776433291305,43.47,76628.89,20.6,-0.0758,4e-05,11.10221]
[1776433296339,43.47,76636.57,20.6,-0.07548,4e-05,11.06821]
[1776433298353,43.47,76632.83,20.6,-0.07564,4e-05,11.08544]
[1776433304395,43.47,76628.19,20.6,-0.07585,4e-05,11.10787]
[1776433309431,43.47,76638.97,20.6,-0.0754,4e-05,11.05943]
[1776433314747,43.48,76639.11,20.6,-0.0754,4e-05,11.05967]
[1776433319796,43.48,76636.19,20.6,-0.07553,4e-05,11.07364]
[1776433319797,43.48,76636.19,20.6,-0.07553,4e-05,11.07364]
[1776433321387,43.48,76658.39,20.6,-0.0746,4e-05,10.97306]
[1776433321986,43.48,76661.11,20.6,-0.07449,4e-05,10.96096]
[1776433323716,43.48,76661.17,20.6,-0.07449,4e-05,10.96064]
[1776433324485,43.48,76666.0,20.6,-0.07429,4e-05,10.93872]
[1776433324576,43.48,76672.08,20.6,-0.07404,4e-05,10.91122]
[1776433327254,43.48,76666.92,20.6,-0.07426,4e-05,10.93538]
[1776433327388,43.48,76666.92,20.6,-0.07426,4e-05,10.93538]
[1776433327975,43.48,76666.92,20.6,-0.07426,4e-05,10.93538]
[1776433327564,43.48,76684.02,20.6,-0.07355,4e-05,10.85852]
[1776433330612,43.48,76696.0,20.6,-0.07307,4e-05,10.80488]
[1776433331347,43.48,76696.94,20.6,-0.07303,4e-05,10.80087]
[1776433331592,43.48,76695.07,20.6,-0.07311,4e-05,10.8095]
[1776433334545,43.48,76698.58,20.6,-0.07296,4e-05,10.79346]
[1776433337548,43.48,76715.53,20.6,-0.07227,4e-05,10.7172]
[1776433338296,43.48,76719.11,20.6,-0.07212,4e-05,10.70119]
[1776433338526,43.48,76719.11,20.6,-0.07212,4e-05,10.70119]
[1776433340128,43.48,76738.87,20.6,-0.07133,4e-05,10.61302]
[1776433341005,43.48,76738.87,20.6,-0.07133,4e-05,10.61302]
[1776433341265,43.48,76750.84,20.6,-0.07085,4e-05,10.56008]
[1776433342552,43.48,76763.79,20.6,-0.07033,4e-05,10.5029]
[1776433343014,43.48,76763.79,20.6,-0.07033,4e-05,10.5029]
[1776433342980,43.48,76789.9,20.6,-0.0693,4e-05,10.38796]
[1776433343115,43.48,76789.9,20.6,-0.0693,4e-05,10.38796]
[1776433343449,43.48,76789.9,20.6,-0.0693,4e-05,10.38796]
[1776433343730,43.48,76789.9,20.6,-0.0693,4e-05,10.38796]
[1776433343959,43.48,76789.9,20.6,-0.0693,4e-05,10.38796]
[1776433343983,43.48,76817.4,20.6,-0.06824,4e-05,10.26782]
[1776433344158,43.48,76817.4,20.6,-0.06824,4e-05,10.26782]
[1776433344543,43.48,76817.4,20.6,-0.06824,4e-05,10.26782]
[1776433345007,43.48,76857.24,20.6,-0.06671,4e-05,10.09488]
[1776433345393,43.48,76857.24,20.6,-0.06671,4e-05,10.09488]
[1776433345717,43.49,76885.52,20.6,-0.06564,4e-05,9.9732]
[1776433346142,43.49,76885.52,20.6,-0.06564,4e-05,9.9732]
[1776433346182,43.49,76885.52,20.6,-0.06564,4e-05,9.9732]
[1776433346987,43.49,76894.68,20.6,-0.0653,4e-05,9.93483]
[1776433347277,43.49,76894.68,20.6,-0.0653,4e-05,9.93483]
[1776433347983,43.49,76916.46,20.6,-0.0645,4e-05,9.84208]
[1776433348655,43.49,76916.46,20.6,-0.0645,4e-05,9.84208]
[1776433350150,43.49,76919.28,20.6,-0.0644,4e-05,9.83142]
[1776433351385,43.49,76908.0,20.6,-0.06483,4e-05,9.88034]
[1776433351835,43.49,76890.42,20.6,-0.06547,4e-05,9.9528]
[1776433352151,43.49,76890.42,20.6,-0.06547,4e-05,9.9528]
[1776433352543,43.49,76890.42,20.6,-0.06547,4e-05,9.9528]
[1776433353019,43.49,76890.42,20.6,-0.06547,4e-05,9.9528]
[1776433353030,43.49,76890.42,20.6,-0.06547,4e-05,9.9528]
[1776433353433,43.49,76893.28,20.6,-0.06537,4e-05,9.94164]
[1776433353722,43.49,76893.28,20.6,-0.06537,4e-05,9.94164]
[1776433353797,43.49,76915.61,20.6,-0.06454,4e-05,9.84598]
[1776433354507,43.49,76915.61,20.6,-0.06454,4e-05,9.84598]
[1776433354875,43.49,76915.61,20.6,-0.06454,4e-05,9.84598]
[1776433357248,43.5,76916.71,20.6,-0.06451,4e-05,9.84317]
[1776433357273,43.5,76916.71,20.6,-0.06451,4e-05,9.84317]
[1776433357570,43.5,76916.71,20.6,-0.06451,4e-05,9.84317]
[1776433358681,43.5,76902.75,20.6,-0.06504,4e-05,9.90358]
[1776433360696,43.5,76914.74,20.6,-0.0646,4e-05,9.85354]
[1776433361078,43.5,76914.74,20.6,-0.0646,4e-05,9.85354]
[1776433360861,43.5,76932.57,20.6,-0.06395,4e-05,9.77812]
[1776433362873,43.5,76947.91,20.6,-0.06338,4e-05,9.71298]
[1776433364892,43.5,76945.01,20.6,-0.0635,4e-05,9.72594]
[1776433365466,43.51,76946.2,20.6,-0.06346,4e-05,9.72179]
[1776433366520,43.51,76938.41,20.6,-0.06375,4e-05,9.75485]
[1776433366876,43.51,76938.41,20.6,-0.06375,4e-05,9.75485]
[1776433369949,43.51,76931.9,20.6,-0.06401,4e-05,9.78578]
[1776433370941,43.52,76947.25,20.6,-0.06346,4e-05,9.7221]
[1776433375021,43.57,76950.3,20.6,-0.06357,4e-05,9.73536]
[1776433376751,43.57,76938.77,20.6,-0.06401,4e-05,9.78591]
[1776433378708,43.57,76927.08,20.6,-0.06445,4e-05,9.83713]
[1776433378956,43.57,76927.08,20.6,-0.06445,4e-05,9.83713]
[1776433378980,43.57,76927.08,20.6,-0.06445,4e-05,9.83713]
[1776433378992,43.57,76927.08,20.6,-0.06445,4e-05,9.83713]
[1776433380370,43.58,76919.45,20.6,-0.06474,4e-05,9.87099]
[1776433382545,43.58,76918.76,20.6,-0.06478,4e-05,9.87517]
[1776433382937,43.58,76918.76,20.6,-0.06478,4e-05,9.87517]
[1776433384777,43.58,76929.02,20.6,-0.06441,4e-05,9.83263]
[1776433385225,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433385389,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433385560,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433385588,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433385810,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433386011,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433386049,43.58,76919.19,20.6,-0.06478,4e-05,9.87523]
[1776433386136,43.58,76884.73,20.6,-0.06607,4e-05,10.02299]
[1776433386355,43.58,76884.73,20.6,-0.06607,4e-05,10.02299]
[1776433386616,43.58,76884.73,20.6,-0.06607,4e-05,10.02299]
[1776433386808,43.58,76884.73,20.6,-0.06607,4e-05,10.02299]
[1776433387143,43.61,76873.27,20.6,-0.06661,4e-05,10.08481]
[1776433390105,43.61,76853.13,20.6,-0.0674,4e-05,10.17384]
[1776433392119,43.61,76830.65,20.6,-0.06827,4e-05,10.27258]
[1776433395377,43.61,76817.53,20.6,-0.06879,4e-05,10.33091]
[1776433396122,43.61,76817.53,20.6,-0.06879,4e-05,10.33091]
[1776433396152,43.62,76802.58,20.6,-0.06937,4e-05,10.3967]
[1776433398287,43.62,76805.76,20.6,-0.06925,4e-05,10.38308]
[1776433399557,43.62,76811.78,20.6,-0.06902,4e-05,10.35692]
[1776433403483,43.62,76833.39,20.6,-0.06819,4e-05,10.26325]
[1776433406528,43.62,76818.72,20.6,-0.06876,4e-05,10.32838]
[1776433411744,43.62,76828.94,20.6,-0.06838,4e-05,10.2851]
[1776433417809,43.63,76839.38,20.6,-0.06798,4e-05,10.23873]
[1776433418872,43.63,76855.03,20.6,-0.06739,4e-05,10.17213]
[1776433421387,43.63,76866.18,20.6,-0.06697,4e-05,10.12496]
[1776433421574,43.63,76866.18,20.6,-0.06697,4e-05,10.12496]
[1776433421726,43.63,76866.18,20.6,-0.06697,4e-05,10.12496]
[1776433422068,43.63,76866.18,20.6,-0.06697,4e-05,10.12496]
[1776433423520,43.63,76876.53,20.6,-0.06658,4e-05,10.08125]
[1776433423543,43.63,76876.53,20.6,-0.06658,4e-05,10.08125]
[1776433424079,43.63,76876.53,20.6,-0.06658,4e-05,10.08125]
[1776433424102,43.64,76885.63,20.6,-0.06625,4e-05,10.04342]
[1776433425081,43.64,76885.63,20.6,-0.06625,4e-05,10.04342]
[1776433425348,43.64,76895.18,20.6,-0.0659,4e-05,10.00274]
[1776433425844,43.64,76895.18,20.6,-0.0659,4e-05,10.00274]
[1776433425868,43.64,76895.18,20.6,-0.0659,4e-05,10.00274]
[1776433425868,43.64,76895.18,20.6,-0.0659,4e-05,10.00274]
[1776433426116,43.64,76895.18,20.6,-0.0659,4e-05,10.00274]
[1776433426119,43.64,76908.62,20.6,-0.0654,4e-05,9.94559]
[1776433426968,43.64,76908.62,20.6,-0.0654,4e-05,9.94559]
[1776433427862,43.64,76898.59,20.6,-0.06578,4e-05,9.98939]
[1776433430259,43.66,76894.96,20.6,-0.06599,4e-05,10.01347]
[1776433432393,43.67,76876.48,20.6,-0.06676,4e-05,10.10188]
[1776433433177,43.67,76839.38,20.6,-0.06818,4e-05,10.26269]
[1776433434163,43.67,76809.78,20.6,-0.06934,4e-05,10.39236]
[1776433436635,43.68,76787.37,20.6,-0.07022,4e-05,10.49138]
[1776433439476,43.68,76806.73,20.6,-0.06946,4e-05,10.40624]
[1776433444539,43.68,76799.89,20.6,-0.06973,4e-05,10.43689]
[1776433448049,43.68,76811.93,20.6,-0.06926,4e-05,10.38435]
[1776433448054,43.68,76811.93,20.6,-0.06926,4e-05,10.38435]
[1776433448150,43.68,76828.3,20.6,-0.06863,4e-05,10.31276]
[1776433448887,43.68,76828.3,20.6,-0.06863,4e-05,10.31276]
[1776433449027,43.68,76849.23,20.6,-0.06782,4e-05,10.22191]
[1776433451090,43.68,76859.37,20.6,-0.06743,4e-05,10.17792]
[1776433451319,43.68,76861.11,20.6,-0.06737,4e-05,10.17057]
[1776433451730,43.68,76861.11,20.6,-0.06737,4e-05,10.17057]
[1776433451732,43.68,76861.11,20.6,-0.06737,4e-05,10.17057]
[1776433452932,43.68,76865.93,20.6,-0.06718,4e-05,10.14984]
[1776433456678,43.68,76882.8,20.6,-0.06655,4e-05,10.07765]
[1776433459806,43.68,76884.68,20.6,-0.06648,4e-05,10.07035]
[1776433460969,43.68,76888.01,20.6,-0.06636,4e-05,10.05628]
[1776433463302,43.68,76894.7,20.6,-0.06611,4e-05,10.02807]
[1776433463307,43.68,76894.7,20.6,-0.06611,4e-05,10.02807]
[1776433463382,43.68,76902.49,20.6,-0.06582,4e-05,9.99497]
[1776433468684,43.69,76916.14,20.6,-0.06533,4e-05,9.93905]
[1776433470202,43.69,76916.14,20.6,-0.06533,4e-05,9.93905]
[1776433470928,43.69,76912.28,20.6,-0.06548,4e-05,9.95602]
[1776433471045,43.69,76912.28,20.6,-0.06548,4e-05,9.95602]
[1776433473637,43.69,76912.21,20.6,-0.06548,4e-05,9.95525]
[1776433474222,43.69,76912.21,20.6,-0.06548,4e-05,9.95525]
[1776433475393,43.69,76921.22,20.6,-0.06515,4e-05,9.91719]
[1776433480538,43.7,76932.69,20.6,-0.06475,4e-05,9.87094]
[1776433481168,43.7,76950.35,20.6,-0.0641,4e-05,9.79705]
[1776433483873,43.7,76935.63,20.6,-0.06466,4e-05,9.86091]
[1776433485778,43.71,76925.21,20.6,-0.06505,4e-05,9.9065]
[1776433486912,43.71,76921.7,20.6,-0.06518,4e-05,9.92147]
[1776433487008,43.71,76921.7,20.6,-0.06518,4e-05,9.92147]
[1776433487089,43.71,76914.16,20.6,-0.06547,4e-05,9.95466]
[1776433487385,43.71,76914.16,20.6,-0.06547,4e-05,9.95466]
[1776433487975,43.72,76905.18,20.6,-0.06585,4e-05,9.99752]
[1776433491720,43.72,76901.11,20.6,-0.06601,4e-05,10.01603]
[1776433491850,43.72,76897.55,20.6,-0.06615,4e-05,10.03166]
[1776433492871,43.72,76897.55,20.6,-0.06615,4e-05,10.03166]
[1776433492899,43.72,76897.55,20.6,-0.06615,4e-05,10.03166]
[1776433493161,43.72,76897.29,20.6,-0.06616,4e-05,10.03347]
[1776433493711,43.72,76897.29,20.6,-0.06616,4e-05,10.03347]
[1776433493864,43.72,76899.17,20.6,-0.06609,4e-05,10.02572]
[1776433495388,43.72,76902.17,20.6,-0.06598,4e-05,10.01278]
[1776433495878,43.72,76900.03,20.6,-0.06606,4e-05,10.02232]
[1776433498238,43.72,76895.56,20.6,-0.06624,4e-05,10.04185]
[1776433498590,43.72,76891.12,20.6,-0.06641,4e-05,10.06124]
[1776433499106,43.72,76915.97,20.6,-0.06547,4e-05,9.95456]
[1776433501047,43.72,76919.3,20.6,-0.06535,4e-05,9.94038]
[1776433502329,43.72,76935.82,20.6,-0.06474,4e-05,9.87018]
[1776433502933,43.73,76937.95,20.6,-0.06466,4e-05,9.86168]
[1776433504233,43.73,76937.95,20.6,-0.06466,4e-05,9.86168]
[1776433504308,43.73,76933.08,20.6,-0.06485,4e-05,9.88297]
[1776433504923,43.73,76933.08,20.6,-0.06485,4e-05,9.88297]
[1776433504946,43.73,76922.64,20.6,-0.06524,4e-05,9.92763]
[1776433509333,43.73,76930.89,20.6,-0.06493,4e-05,9.89274]
[1776433509173,43.73,76909.66,20.6,-0.06572,4e-05,9.98341]
[1776433509982,43.73,76892.29,20.6,-0.06638,4e-05,10.05807]
[1776433510874,43.73,76892.29,20.6,-0.06638,4e-05,10.05807]
[1776433511509,43.73,76892.36,20.6,-0.06637,4e-05,10.05762]
[1776433512226,43.73,76892.36,20.6,-0.06637,4e-05,10.05762]
[1776433512298,43.73,76898.65,20.6,-0.06614,4e-05,10.03047]
[1776433512473,43.73,76898.65,20.6,-0.06614,4e-05,10.03047]
[1776433512647,43.73,76898.65,20.6,-0.06614,4e-05,10.03047]
[1776433513003,43.73,76887.31,20.6,-0.06657,4e-05,10.07989]
[1776433514845,43.73,76881.43,20.6,-0.0668,4e-05,10.10582]
[1776433520052,43.74,76871.56,20.6,-0.0672,4e-05,10.15154]
[1776433520895,43.74,76871.56,20.6,-0.0672,4e-05,10.15154]
[1776433520905,43.74,76871.56,20.6,-0.0672,4e-05,10.15154]
[1776433521059,43.74,76872.88,20.6,-0.06715,4e-05,10.14633]
[1776433523318,43.74,76872.72,20.6,-0.06716,4e-05,10.14713]
[1776433524889,43.74,76869.64,20.6,-0.06728,4e-05,10.16064]
[1776433525480,43.74,76861.74,20.6,-0.06758,4e-05,10.19492]
[1776433525906,43.74,76861.74,20.6,-0.06758,4e-05,10.19492]
[1776433526267,43.74,76861.74,20.6,-0.06758,4e-05,10.19492]
[1776433526289,43.74,76842.1,20.6,-0.06834,4e-05,10.28021]
[1776433530123,43.74,76826.57,20.6,-0.06894,4e-05,10.34738]
[1776433531241,43.74,76826.57,20.6,-0.06894,4e-05,10.34738]
[1776433531342,43.74,76825.19,20.6,-0.06897,4e-05,10.3502]
[1776433531749,43.74,76825.19,20.6,-0.06897,4e-05,10.3502]
[1776433532137,43.74,76830.66,20.6,-0.06876,4e-05,10.32649]
[1776433535304,43.74,76837.08,20.6,-0.06851,4e-05,10.29817]
[1776433537755,43.74,76837.13,20.6,-0.0685,4e-05,10.29751]
[1776433538137,43.74,76837.13,20.6,-0.0685,4e-05,10.29751]
[1776433538179,43.74,76819.86,20.6,-0.06917,4e-05,10.37275]
[1776433538996,43.74,76819.86,20.6,-0.06917,4e-05,10.37275]
[1776433539186,43.73,76801.85,20.6,-0.06987,4e-05,10.45142]
[1776433540281,43.73,76801.85,20.6,-0.06987,4e-05,10.45142]
[1776433541448,43.73,76792.4,20.6,-0.07024,4e-05,10.49216]
[1776433541457,43.73,76792.4,20.6,-0.07024,4e-05,10.49216]
[1776433541772,43.73,76792.4,20.6,-0.07024,4e-05,10.49216]
[1776433542047,43.73,76792.4,20.6,-0.07024,4e-05,10.49216]
[1776433542183,43.73,76792.4,20.6,-0.07024,4e-05,10.49216]
[1776433542255,43.73,76792.4,20.6,-0.07024,4e-05,10.49216]
[1776433545940,43.73,76784.2,20.6,-0.07055,4e-05,10.52659]
[1776433545950,43.73,76784.2,20.6,-0.07055,4e-05,10.52659]
[1776433546145,43.73,76784.2,20.6,-0.07055,4e-05,10.52659]
[1776433546236,43.73,76803.9,20.6,-0.06977,4e-05,10.43993]
[1776433547760,43.73,76812.16,20.6,-0.06944,4e-05,10.40283]
[1776433549156,43.73,76811.32,20.6,-0.06947,4e-05,10.40619]
[1776433550170,43.73,76814.19,20.6,-0.06936,4e-05,10.3933]
[1776433550760,43.73,76822.58,20.6,-0.06903,4e-05,10.35631]
[1776433551745,43.73,76823.53,20.6,-0.06899,4e-05,10.35215]
[1776433555316,43.72,76835.38,20.6,-0.06852,4e-05,10.2996]
[1776433555730,43.72,76838.27,20.6,-0.06841,4e-05,10.28686]
[1776433555804,43.72,76838.27,20.6,-0.06841,4e-05,10.28686]
[1776433556116,43.72,76838.27,20.6,-0.06841,4e-05,10.28686]
[1776433556236,43.72,76838.27,20.6,-0.06841,4e-05,10.28686]
[1776433556321,43.72,76859.35,20.6,-0.0676,4e-05,10.19517]
[1776433556829,43.72,76859.35,20.6,-0.0676,4e-05,10.19517]
[1776433557017,43.72,76859.35,20.6,-0.0676,4e-05,10.19517]
[1776433557375,43.72,76859.35,20.6,-0.0676,4e-05,10.19517]
[1776433557338,43.72,76880.18,20.6,-0.0668,4e-05,10.10479]
[1776433558342,43.72,76907.38,20.6,-0.06577,4e-05,9.98805]
[1776433559353,43.72,76924.43,20.6,-0.06514,4e-05,9.91552]
[1776433559581,43.72,76924.43,20.6,-0.06514,4e-05,9.91552]
[1776433560357,43.72,76938.26,20.6,-0.06463,4e-05,9.85672]
[1776433561737,43.72,76942.2,20.6,-0.06448,4e-05,9.84016]
[1776433561891,43.72,76942.2,20.6,-0.06448,4e-05,9.84016]
[1776433562699,43.73,76934.71,20.6,-0.06476,4e-05,9.87222]
[1776433563561,43.73,76932.93,20.6,-0.06483,4e-05,9.87971]
[1776433566409,43.73,76911.32,20.6,-0.06564,4e-05,9.97241]
[1776433567411,43.73,76892.91,20.6,-0.06633,4e-05,10.05137]
[1776433570434,43.73,76914.61,20.6,-0.06551,4e-05,9.95802]
[1776433575591,43.73,76912.9,20.6,-0.06558,4e-05,9.9656]
[1776433577482,43.73,76935.23,20.6,-0.06475,4e-05,9.87041]
[1776433581331,43.73,76912.39,20.6,-0.0656,4e-05,9.96831]
[1776433584884,43.73,76931.76,20.6,-0.06488,4e-05,9.88569]
[1776433590575,43.73,76941.02,20.6,-0.06455,4e-05,9.84744]
[1776433594605,43.73,76958.21,20.6,-0.0639,4e-05,9.77254]
[1776433596318,43.73,76958.21,20.6,-0.0639,4e-05,9.77254]
[1776433596555,43.73,76960.09,20.6,-0.06384,4e-05,9.76529]
[1776433596558,43.73,76960.09,20.6,-0.06384,4e-05,9.76529]
[1776433596980,43.73,76960.09,20.6,-0.06384,4e-05,9.76529]
[1776433597317,43.73,76960.09,20.6,-0.06384,4e-05,9.76529]
[1776433598839,43.73,76981.02,20.6,-0.06309,4e-05,9.67795]
[1776433604131,43.74,77000.31,20.6,-0.06241,4e-05,9.59953]
[1776433604444,43.74,77000.31,20.6,-0.06241,4e-05,9.59953]
[1776433604691,43.74,76983.96,20.6,-0.06301,4e-05,9.66936]
[1776433606073,43.74,76983.96,20.6,-0.06301,4e-05,9.66936]
[1776433606090,43.74,76966.18,20.6,-0.06367,4e-05,9.74557]
[1776433606858,43.74,76951.16,20.6,-0.06422,4e-05,9.80911]
[1776433608501,43.75,76922.99,20.6,-0.06526,4e-05,9.92919]
[1776433610481,43.75,76901.64,20.6,-0.06606,4e-05,10.02058]
[1776433611423,43.75,76901.64,20.6,-0.06606,4e-05,10.02058]
[1776433611478,43.75,76903.58,20.6,-0.06599,4e-05,10.01226]
[1776433612399,43.75,76858.28,20.6,-0.06771,4e-05,10.20749]
[1776433613428,43.75,76858.28,20.6,-0.06771,4e-05,10.20749]
[1776433613532,43.75,76840.14,20.6,-0.06841,4e-05,10.2863]
[1776433613588,43.75,76840.14,20.6,-0.06841,4e-05,10.2863]
[1776433613842,43.75,76840.14,20.6,-0.06841,4e-05,10.2863]
[1776433614149,43.75,76840.14,20.6,-0.06841,4e-05,10.2863]
[1776433614432,43.75,76840.14,20.6,-0.06841,4e-05,10.2863]
[1776433614516,43.75,76840.14,20.6,-0.06841,4e-05,10.2863]
[1776433614534,43.74,76826.59,20.6,-0.06893,4e-05,10.34528]
[1776433616624,43.74,76825.74,20.6,-0.06897,4e-05,10.34899]
[1776433616890,43.74,76826.53,20.6,-0.06893,4e-05,10.34534]
[1776433617512,43.74,76826.53,20.6,-0.06893,4e-05,10.34534]
[1776433617158,43.75,76801.25,20.6,-0.06993,4e-05,10.45641]
[1776433617642,43.75,76801.25,20.6,-0.06993,4e-05,10.45641]
[1776433617652,43.75,76801.25,20.6,-0.06993,4e-05,10.45641]
[1776433617958,43.75,76801.25,20.6,-0.06993,4e-05,10.45641]
[1776433618424,43.75,76801.25,20.6,-0.06993,4e-05,10.45641]
[1776433618525,43.75,76801.25,20.6,-0.06993,4e-05,10.45641]
[1776433619558,43.75,76807.09,20.6,-0.0697,4e-05,10.43114]
[1776433619303,43.75,76835.17,20.6,-0.06861,4e-05,10.30879]
[1776433620746,43.75,76835.17,20.6,-0.06861,4e-05,10.30879]
[1776433619862,43.75,76819.43,20.6,-0.06922,4e-05,10.37735]
[1776433620907,43.75,76819.43,20.6,-0.06922,4e-05,10.37735]
[1776433621642,43.75,76819.43,20.6,-0.06922,4e-05,10.37735]
[1776433620999,43.75,76795.14,20.6,-0.07017,4e-05,10.48388]
[1776433621868,43.75,76795.14,20.6,-0.07017,4e-05,10.48388]
[1776433622237,43.75,76779.03,20.6,-0.07081,4e-05,10.55495]
[1776433623337,43.75,76779.03,20.6,-0.07081,4e-05,10.55495]
[1776433623533,43.75,76779.03,20.6,-0.07081,4e-05,10.55495]
[1776433623985,43.75,76783.14,20.6,-0.07065,4e-05,10.53673]
[1776433624258,43.75,76783.14,20.6,-0.07065,4e-05,10.53673]
[1776433624725,43.75,76775.67,20.6,-0.07094,4e-05,10.56934]
[1776433624974,43.75,76775.67,20.6,-0.07094,4e-05,10.56934]
[1776433625399,43.75,76755.08,20.6,-0.07176,4e-05,10.66029]
[1776433627027,43.74,76754.94,20.6,-0.07177,4e-05,10.66055]
[1776433627316,43.74,76754.94,20.6,-0.07177,4e-05,10.66055]
[1776433629366,43.74,76739.26,20.6,-0.07239,4e-05,10.7295]
[1776433629556,43.74,76739.26,20.6,-0.07239,4e-05,10.7295]
[1776433629416,43.74,76736.23,20.6,-0.07251,4e-05,10.74253]
[1776433629941,43.74,76740.07,20.6,-0.07235,4e-05,10.72493]
[1776433632163,43.74,76740.78,20.6,-0.07232,4e-05,10.72131]
[1776433632235,43.74,76736.25,20.6,-0.0725,4e-05,10.74103]
[1776433634425,43.74,76708.43,20.6,-0.07363,4e-05,10.86512]
[1776433635111,43.74,76708.43,20.6,-0.07363,4e-05,10.86512]
[1776433635226,43.74,76708.43,20.6,-0.07363,4e-05,10.86512]
[1776433636072,43.74,76699.82,20.6,-0.07398,4e-05,10.90345]
[1776433636200,43.74,76699.82,20.6,-0.07398,4e-05,10.90345]
[1776433636258,43.74,76683.34,20.6,-0.07466,4e-05,10.97723]
[1776433638665,43.74,76685.46,20.6,-0.07456,4e-05,10.96677]
[1776433639382,43.73,76703.56,20.6,-0.07381,4e-05,10.88493]
[1776433639803,43.73,76703.56,20.6,-0.07381,4e-05,10.88493]
[1776433639824,43.73,76703.56,20.6,-0.07381,4e-05,10.88493]
[1776433640520,43.73,76703.56,20.6,-0.07381,4e-05,10.88493]
[1776433640560,43.73,76732.94,20.6,-0.07258,4e-05,10.75034]
[1776433640619,43.73,76732.94,20.6,-0.07258,4e-05,10.75034]
[1776433641455,43.73,76732.94,20.6,-0.07258,4e-05,10.75034]
[1776433641477,43.72,76749.26,20.6,-0.07188,4e-05,10.67283]
[1776433641629,43.72,76749.26,20.6,-0.07188,4e-05,10.67283]
[1776433642032,43.71,76769.07,20.6,-0.07105,4e-05,10.58141]
[1776433642679,43.71,76769.07,20.6,-0.07105,4e-05,10.58141]
[1776433642734,43.71,76769.07,20.6,-0.07105,4e-05,10.58141]
[1776433643307,43.71,76769.07,20.6,-0.07105,4e-05,10.58141]
[1776433643466,43.71,76769.07,20.6,-0.07105,4e-05,10.58141]
[1776433643681,43.71,76780.11,20.6,-0.07061,4e-05,10.53242]
[1776433646584,43.71,76779.02,20.6,-0.07065,4e-05,10.53694]
[1776433649369,43.71,76775.22,20.6,-0.0708,4e-05,10.55325]
[1776433649569,43.71,76780.88,20.6,-0.07058,4e-05,10.52809]
[1776433651097,43.71,76764.42,20.6,-0.07122,4e-05,10.59826]
[1776433652836,43.71,76765.22,20.6,-0.07119,4e-05,10.59485]
[1776433653111,43.71,76783.84,20.6,-0.07045,4e-05,10.51274]
[1776433658147,43.71,76786.51,20.6,-0.07034,4e-05,10.50081]
[1776433660431,43.71,76790.11,20.6,-0.0702,4e-05,10.48489]
[1776433660433,43.71,76784.88,20.6,-0.0704,4e-05,10.5079]
[1776433663968,43.71,76780.69,20.6,-0.07056,4e-05,10.52502]
[1776433664189,43.71,76779.7,20.6,-0.07059,4e-05,10.52889]
[1776433669235,43.71,76791.89,20.6,-0.07011,4e-05,10.47485]
[1776433669334,43.71,76791.89,20.6,-0.07011,4e-05,10.47485]
[1776433669345,43.71,76805.77,20.6,-0.06956,4e-05,10.41385]
[1776433670231,43.71,76820.41,20.6,-0.06899,4e-05,10.34942]
[1776433672118,43.71,76822.43,20.6,-0.0689,4e-05,10.34037]
[1776433672245,43.7,76815.04,20.6,-0.06919,4e-05,10.37248]
[1776433673251,43.71,76800.37,20.6,-0.06977,4e-05,10.43693]
[1776433674299,43.71,76800.37,20.6,-0.06977,4e-05,10.43693]
[1776433674433,43.71,76782.55,20.6,-0.07047,4e-05,10.51537]
[1776433675375,43.71,76760.98,20.6,-0.07133,4e-05,10.61096]
[1776433678120,43.71,76756.73,20.6,-0.0715,4e-05,10.62995]
[1776433678292,43.71,76767.0,20.6,-0.07109,4e-05,10.5845]
[1776433679299,43.71,76782.59,20.6,-0.07047,4e-05,10.51542]
[1776433681313,43.71,76805.46,20.6,-0.06957,4e-05,10.41469]
[1776433686348,43.71,76807.56,20.6,-0.06949,4e-05,10.40582]
[1776433691383,43.71,76792.89,20.6,-0.07007,4e-05,10.47041]
[1776433693397,43.71,76769.0,20.6,-0.07101,4e-05,10.57562]
[1776433694162,43.71,76769.0,20.6,-0.07101,4e-05,10.57562]
[1776433694577,43.71,76769.0,20.6,-0.07101,4e-05,10.57562]
[1776433694639,43.71,76757.33,20.6,-0.07148,4e-05,10.62709]
[1776433694943,43.71,76757.33,20.6,-0.07148,4e-05,10.62709]
[1776433695177,43.71,76757.33,20.6,-0.07148,4e-05,10.62709]
[1776433695598,43.71,76757.33,20.6,-0.07148,4e-05,10.62709]
[1776433695836,43.71,76734.8,20.6,-0.07239,4e-05,10.72726]
[1776433696303,43.71,76734.8,20.6,-0.07239,4e-05,10.72726]
[1776433696520,43.71,76734.8,20.6,-0.07239,4e-05,10.72726]
[1776433696613,43.71,76713.9,20.6,-0.07323,4e-05,10.82058]
[1776433696933,43.71,76713.9,20.6,-0.07323,4e-05,10.82058]
[1776433697534,43.71,76713.9,20.6,-0.07323,4e-05,10.82058]
[1776433697847,43.7,76720.28,20.6,-0.07297,4e-05,10.79178]
[1776433698871,43.7,76720.2,20.6,-0.07297,4e-05,10.79193]
[1776433700942,43.7,76718.01,20.6,-0.07306,4e-05,10.80133]
[1776433700987,43.7,76718.01,20.6,-0.07306,4e-05,10.80133]
[1776433701075,43.7,76718.01,20.6,-0.07306,4e-05,10.80133]
[1776433701857,43.7,76708.5,20.6,-0.07345,4e-05,10.84371]
[1776433701996,43.7,76708.5,20.6,-0.07345,4e-05,10.84371]
[1776433702587,43.7,76708.5,20.6,-0.07345,4e-05,10.84371]
[1776433702617,43.7,76692.85,20.6,-0.07409,4e-05,10.9137]
[1776433702941,43.7,76692.85,20.6,-0.07409,4e-05,10.9137]
[1776433704442,43.7,76697.92,20.6,-0.07387,4e-05,10.89052]
[1776433705293,43.7,76701.25,20.6,-0.07373,4e-05,10.87521]
[1776433706799,43.7,76717.15,20.6,-0.07308,4e-05,10.8034]
[1776433708098,43.7,76720.88,20.6,-0.07292,4e-05,10.7865]
[1776433708904,43.7,76728.23,20.6,-0.07262,4e-05,10.75349]
[1776433708971,43.7,76728.23,20.6,-0.07262,4e-05,10.75349]
[1776433709034,43.7,76728.23,20.6,-0.07262,4e-05,10.75349]
[1776433709521,43.7,76749.97,20.6,-0.07175,4e-05,10.65657]
[1776433710527,43.69,76770.43,20.6,-0.0709,4e-05,10.56274]
[1776433711539,43.69,76786.43,20.6,-0.07024,4e-05,10.48894]
[1776433713553,43.69,76801.73,20.6,-0.06964,4e-05,10.42167]
[1776433715425,43.69,76808.1,20.6,-0.06939,4e-05,10.39379]
[1776433720629,43.69,76821.81,20.6,-0.06886,4e-05,10.33451]
[1776433721707,43.69,76822.19,20.6,-0.06885,4e-05,10.33326]
[1776433723627,43.7,76857.31,20.6,-0.0675,4e-05,10.18091]
[1776433723769,43.7,76857.31,20.6,-0.0675,4e-05,10.18091]
[1776433725065,43.7,76861.41,20.6,-0.06735,4e-05,10.1636]
[1776433725225,43.7,76861.41,20.6,-0.06735,4e-05,10.1636]
[1776433725731,43.7,76858.51,20.6,-0.06746,4e-05,10.17664]
[1776433725908,43.7,76858.51,20.6,-0.06746,4e-05,10.17664]
[1776433728270,43.7,76833.86,20.6,-0.06842,4e-05,10.28456]
[1776433732563,43.7,76825.03,20.6,-0.06877,4e-05,10.32421]
[1776433734167,43.7,76809.11,20.6,-0.06939,4e-05,10.39421]
[1776433739274,43.7,76814.48,20.6,-0.06919,4e-05,10.371]
[1776433743578,43.71,76839.69,20.6,-0.06822,4e-05,10.26202]
[1776433744070,43.71,76839.69,20.6,-0.06822,4e-05,10.26202]
[1776433744231,43.71,76857.72,20.6,-0.06752,4e-05,10.18373]
[1776433744770,43.71,76857.72,20.6,-0.06752,4e-05,10.18373]
[1776433744991,43.71,76857.72,20.6,-0.06752,4e-05,10.18373]
[1776433745653,43.71,76878.2,20.6,-0.06674,4e-05,10.09541]
[1776433746529,43.71,76878.2,20.6,-0.06674,4e-05,10.09541]
[1776433746639,43.71,76884.23,20.6,-0.06652,4e-05,10.06964]
[1776433747586,43.71,76900.03,20.6,-0.06592,4e-05,10.00164]
[1776433748268,43.71,76900.03,20.6,-0.06592,4e-05,10.00164]
[1776433748308,43.71,76907.4,20.6,-0.06564,4e-05,9.97006]
[1776433749152,43.71,76907.4,20.6,-0.06564,4e-05,9.97006]
[1776433749225,43.71,76905.47,20.6,-0.06572,4e-05,9.97828]
[1776433750910,43.71,76903.82,20.6,-0.06578,4e-05,9.98529]
[1776433751342,43.71,76903.82,20.6,-0.06578,4e-05,9.98529]
[1776433751368,43.71,76903.82,20.6,-0.06578,4e-05,9.98529]
[1776433751406,43.71,76904.06,20.6,-0.06577,4e-05,9.98419]
[1776433752419,43.71,76904.06,20.6,-0.06577,4e-05,9.98419]
[1776433752490,43.71,76887.06,20.6,-0.06641,4e-05,10.05776]
[1776433753134,43.71,76887.06,20.6,-0.06641,4e-05,10.05776]
[1776433753214,43.71,76872.15,20.6,-0.06698,4e-05,10.12203]
[1776433755785,43.71,76871.9,20.6,-0.06699,4e-05,10.12332]
[1776433759024,43.71,76875.53,20.6,-0.06685,4e-05,10.10804]
[1776433759128,43.71,76875.53,20.6,-0.06685,4e-05,10.10804]
[1776433759296,43.71,76875.53,20.6,-0.06685,4e-05,10.10804]
[1776433759301,43.71,76875.53,20.6,-0.06685,4e-05,10.10804]
[1776433759311,43.71,76876.86,20.6,-0.06681,4e-05,10.10243]
[1776433761211,43.71,76866.59,20.6,-0.0672,4e-05,10.14692]
[1776433761224,43.71,76866.59,20.6,-0.0672,4e-05,10.14692]
[1776433761373,43.71,76866.59,20.6,-0.0672,4e-05,10.14692]
[1776433761377,43.71,76866.59,20.6,-0.0672,4e-05,10.14692]
[1776433763953,43.71,76865.42,20.6,-0.06725,4e-05,10.15338]
[1776433763969,43.71,76865.42,20.6,-0.06725,4e-05,10.15338]
[1776433764693,43.71,76865.42,20.6,-0.06725,4e-05,10.15338]
[1776433764708,43.71,76865.42,20.6,-0.06725,4e-05,10.15338]
[1776433764729,43.71,76865.42,20.6,-0.06725,4e-05,10.15338]
[1776433764734,43.71,76868.78,20.6,-0.06713,4e-05,10.13976]
[1776433765085,43.71,76868.78,20.6,-0.06713,4e-05,10.13976]
[1776433765089,43.71,76885.56,20.6,-0.0665,4e-05,10.06738]
[1776433766236,43.71,76885.56,20.6,-0.0665,4e-05,10.06738]
[1776433766619,43.71,76885.56,20.6,-0.0665,4e-05,10.06738]
[1776433766869,43.71,76884.53,20.6,-0.06654,4e-05,10.07218]
[1776433767680,43.71,76916.55,20.6,-0.06534,4e-05,9.93525]
[1776433767787,43.71,76916.55,20.6,-0.06534,4e-05,9.93525]
[1776433768822,43.72,76919.7,20.6,-0.06522,4e-05,9.92222]
[1776433770375,43.72,76916.14,20.6,-0.06536,4e-05,9.93743]
[1776433771153,43.72,76911.84,20.6,-0.06552,4e-05,9.95659]
[1776433772989,43.72,76930.81,20.6,-0.06481,4e-05,9.87348]
[1776433778024,43.72,76945.35,20.6,-0.06429,4e-05,9.81449]
[1776433783060,43.73,76940.47,20.6,-0.0645,4e-05,9.8382]
[1776433785410,43.73,76943.97,20.6,-0.06437,4e-05,9.82392]
[1776433785642,43.73,76955.11,20.6,-0.06398,4e-05,9.77801]
[1776433787133,43.73,76961.62,20.6,-0.06374,4e-05,9.75048]
[1776433789027,43.74,76981.91,20.6,-0.06301,4e-05,9.66626]
[1776433791525,43.74,76986.53,20.6,-0.06285,4e-05,9.64785]
[1776433791743,43.74,77017.76,20.6,-0.06173,4e-05,9.51723]
[1776433791947,43.74,77017.76,20.6,-0.06173,4e-05,9.51723]
[1776433791954,43.74,77017.76,20.6,-0.06173,4e-05,9.51723]
[1776433792214,43.74,77017.76,20.6,-0.06173,4e-05,9.51723]
[1776433792414,43.74,77017.76,20.6,-0.06173,4e-05,9.51723]
[1776433792588,43.74,77017.76,20.6,-0.06173,4e-05,9.51723]
[1776433792634,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793045,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793199,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793238,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793344,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793395,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793590,43.76,77042.95,20.6,-0.06095,4e-05,9.42581]
[1776433793640,43.77,77032.22,20.6,-0.06133,4e-05,9.47067]
[1776433794256,43.77,77032.22,20.6,-0.06133,4e-05,9.47067]
[1776433794328,43.77,77048.49,20.6,-0.06075,4e-05,9.40326]
[1776433795381,43.77,77048.49,20.6,-0.06075,4e-05,9.40326]
[1776433795438,43.77,77070.76,20.6,-0.05998,3e-05,9.31194]
[1776433798421,43.77,77075.44,20.6,-0.05983,3e-05,9.29396]
[1776433799087,43.77,77078.99,20.6,-0.05971,3e-05,9.28071]
[1776433799378,43.77,77078.99,20.6,-0.05971,3e-05,9.28071]
[1776433800076,43.77,77076.39,20.6,-0.0598,3e-05,9.29137]
[1776433801505,43.77,77074.72,20.6,-0.05987,3e-05,9.29873]
[1776433803338,43.77,77066.72,20.6,-0.06016,3e-05,9.33287]
[1776433803480,43.77,77066.72,20.6,-0.06016,3e-05,9.33287]
[1776433804270,43.78,77061.92,20.6,-0.06033,3e-05,9.35374]
[1776433804323,43.78,77061.92,20.6,-0.06033,3e-05,9.35374]
[1776433804529,43.78,77061.92,20.6,-0.06033,3e-05,9.35374]
[1776433806616,43.78,77036.12,20.6,-0.06124,4e-05,9.46086]
[1776433806717,43.78,77036.12,20.6,-0.06124,4e-05,9.46086]
[1776433806745,43.78,77036.12,20.6,-0.06124,4e-05,9.46086]
[1776433806779,43.78,77032.75,20.6,-0.06137,4e-05,9.47554]
[1776433807708,43.78,77032.75,20.6,-0.06137,4e-05,9.47554]
[1776433809352,43.78,77050.85,20.6,-0.06073,4e-05,9.40055]
[1776433810185,43.78,77050.85,20.6,-0.06073,4e-05,9.40055]
[1776433812535,43.78,77031.6,20.6,-0.06141,4e-05,9.48051]
[1776433813296,43.78,77013.76,20.6,-0.06205,4e-05,9.5548]
[1776433818332,43.78,77017.64,20.6,-0.06189,4e-05,9.53629]
[1776433822171,43.77,77016.95,20.6,-0.06191,4e-05,9.53877]
[1776433822176,43.77,77016.95,20.6,-0.06191,4e-05,9.53877]
[1776433822369,43.77,77013.94,20.6,-0.06202,4e-05,9.55126]
[1776433827404,43.78,77023.48,20.6,-0.06169,4e-05,9.51255]
[1776433828511,43.78,77023.48,20.6,-0.06169,4e-05,9.51255]
[1776433828554,43.78,77023.48,20.6,-0.06169,4e-05,9.51255]
[1776433829475,43.78,77022.25,20.6,-0.06173,4e-05,9.51817]
[1776433829567,43.78,77039.22,20.6,-0.06113,4e-05,9.44797]
[1776433830797,43.78,77056.04,20.6,-0.06055,4e-05,9.37881]
[1776433831739,43.78,77074.19,20.6,-0.0599,3e-05,9.30171]
[1776433833830,43.78,77076.79,20.6,-0.05981,3e-05,9.29167]
[1776433833863,43.78,77076.79,20.6,-0.05981,3e-05,9.29167]
[1776433835503,43.78,77076.11,20.6,-0.05984,3e-05,9.2951]
[1776433835557,43.78,77072.71,20.6,-0.05997,3e-05,9.31032]
[1776433840499,43.79,77088.38,20.6,-0.05944,3e-05,9.24721]
[1776433844608,43.79,77060.47,20.6,-0.06042,3e-05,9.36271]
[1776433845600,43.79,77060.47,20.6,-0.06042,3e-05,9.36271]
[1776433845873,43.79,77039.47,20.6,-0.06116,4e-05,9.44974]
[1776433845989,43.79,77039.47,20.6,-0.06116,4e-05,9.44974]
[1776433846694,43.79,77021.99,20.6,-0.06178,4e-05,9.52242]
[1776433852602,43.78,77032.45,20.6,-0.06139,4e-05,9.4766]
[1776433854833,43.78,77054.15,20.6,-0.06062,4e-05,9.3867]
[1776433859391,43.79,77066.7,20.6,-0.06018,3e-05,9.3354]
[1776433864297,43.79,77065.56,20.6,-0.06023,3e-05,9.34108]
[1776433866308,43.79,77052.95,20.6,-0.06067,4e-05,9.39301]
[1776433868708,43.79,77066.44,20.6,-0.0602,3e-05,9.33746]
[1776433868730,43.79,77087.22,20.6,-0.05948,3e-05,9.25222]
[1776433869879,43.79,77102.51,20.6,-0.05895,3e-05,9.18977]
[1776433873754,43.79,77106.42,20.6,-0.05883,3e-05,9.17525]
[1776433874854,43.79,77111.63,20.6,-0.05866,3e-05,9.15448]
[1776433875835,43.79,77159.78,20.6,-0.05703,3e-05,8.96039]
[1776433876017,43.79,77159.78,20.6,-0.05703,3e-05,8.96039]
[1776433876320,43.79,77159.78,20.6,-0.05703,3e-05,8.96039]
[1776433876924,43.79,77159.78,20.6,-0.05703,3e-05,8.96039]
[1776433876800,43.79,77199.93,20.6,-0.05571,3e-05,8.80063]
[1776433877285,43.79,77199.93,20.6,-0.05571,3e-05,8.80063]
[1776433877807,43.79,77199.93,20.6,-0.05571,3e-05,8.80063]
[1776433877815,43.79,77218.64,20.6,-0.0551,3e-05,8.72688]
[1776433879087,43.8,77226.72,20.6,-0.05485,3e-05,8.69559]
[1776433879862,43.81,77261.5,20.6,-0.05379,3e-05,8.56639]
[1776433880859,43.81,77293.6,20.6,-0.05278,3e-05,8.44241]
[1776433881510,43.81,77293.6,20.6,-0.05278,3e-05,8.44241]
[1776433882001,43.85,77305.35,20.6,-0.05258,3e-05,8.41834]
[1776433882282,43.85,77305.35,20.6,-0.05258,3e-05,8.41834]
[1776433882877,43.86,77300.14,20.6,-0.05275,3e-05,8.43927]
[1776433883500,43.86,77300.14,20.6,-0.05275,3e-05,8.43927]
[1776433883548,43.86,77300.14,20.6,-0.05275,3e-05,8.43927]
[1776433883890,43.86,77309.32,20.6,-0.05247,3e-05,8.40463]
[1776433884196,43.86,77309.32,20.6,-0.05247,3e-05,8.40463]
[1776433884763,43.86,77309.32,20.6,-0.05247,3e-05,8.40463]
[1776433885124,43.86,77319.14,20.6,-0.05217,3e-05,8.36769]
[1776433885694,43.86,77319.14,20.6,-0.05217,3e-05,8.36769]
[1776433885902,43.86,77324.39,20.6,-0.05201,3e-05,8.34844]
[1776433886120,43.86,77324.39,20.6,-0.05201,3e-05,8.34844]
[1776433886447,43.86,77324.39,20.6,-0.05201,3e-05,8.34844]
[1776433887474,43.86,77327.9,20.6,-0.05191,3e-05,8.33545]
[1776433888734,43.86,77329.91,20.6,-0.05185,3e-05,8.32824]
[1776433888923,43.86,77313.08,20.6,-0.05238,3e-05,8.39337]
[1776433893957,43.87,77307.56,20.6,-0.05255,3e-05,8.41378]
[1776433894874,43.87,77307.56,20.6,-0.05255,3e-05,8.41378]
[1776433894965,43.87,77311.27,20.6,-0.05243,3e-05,8.39984]
[1776433895490,43.87,77311.27,20.6,-0.05243,3e-05,8.39984]
[1776433895971,43.87,77328.26,20.6,-0.05191,3e-05,8.33541]
[1776433899352,43.89,77332.96,20.6,-0.05185,3e-05,8.32824]
[1776433904041,43.96,77352.7,20.6,-0.05151,3e-05,8.28589]
[1776433907961,44.02,77330.08,20.6,-0.05243,3e-05,8.40143]
[1776433908886,44.04,77282.07,20.6,-0.054,3e-05,8.59507]
[1776433909991,44.04,77262.42,20.6,-0.05464,3e-05,8.67261]
[1776433915579,44.04,77257.78,20.6,-0.0548,3e-05,8.69231]
[1776433920677,44.05,77248.12,20.6,-0.05512,3e-05,8.73178]
[1776433922024,44.05,77216.94,20.6,-0.05614,3e-05,8.85504]
[1776433922889,44.05,77216.94,20.6,-0.05614,3e-05,8.85504]
[1776433928245,44.05,77200.23,20.6,-0.05669,3e-05,8.9217]
[1776433933280,44.05,77202.67,20.6,-0.05661,3e-05,8.91196]
[1776433939088,44.04,77204.65,20.6,-0.05653,3e-05,8.90191]
[1776433941788,44.04,77217.27,20.6,-0.05611,3e-05,8.85186]
[1776433941826,44.04,77219.74,20.6,-0.05603,3e-05,8.84215]
[1776433943068,44.04,77219.74,20.6,-0.05603,3e-05,8.84215]
[1776433943839,44.04,77220.98,20.6,-0.05599,3e-05,8.83694]
[1776433944873,44.04,77243.69,20.6,-0.05525,3e-05,8.74744]
[1776433948046,44.04,77259.3,20.6,-0.05476,3e-05,8.68733]
[1776433951420,44.05,77241.25,20.6,-0.05533,3e-05,8.75613]
[1776433954025,44.05,77223.74,20.6,-0.0559,3e-05,8.82562]
[1776433955225,44.05,77224.51,20.6,-0.05588,3e-05,8.82257]
[1776433955737,44.05,77224.51,20.6,-0.05588,3e-05,8.82257]
[1776433955949,44.05,77224.86,20.6,-0.05587,3e-05,8.82128]
[1776433956869,44.05,77224.86,20.6,-0.05587,3e-05,8.82128]
[1776433956947,44.05,77233.72,20.6,-0.05557,3e-05,8.78598]
[1776433960566,44.05,77227.25,20.6,-0.05578,3e-05,8.81147]
[1776433960962,44.05,77227.25,20.6,-0.05578,3e-05,8.81147]
[1776433961039,44.05,77227.25,20.6,-0.05578,3e-05,8.81147]
[1776433961067,44.05,77241.32,20.6,-0.05533,3e-05,8.7567]
[1776433962077,44.05,77241.32,20.6,-0.05533,3e-05,8.7567]
[1776433962084,44.05,77260.35,20.6,-0.05472,3e-05,8.68202]
[1776433963509,44.05,77243.38,20.6,-0.05528,3e-05,8.74998]
[1776433966993,44.05,77250.0,20.6,-0.05507,3e-05,8.7252]
[1776433967127,44.06,77254.18,20.6,-0.05495,3e-05,8.71009]
[1776433967879,44.06,77254.18,20.6,-0.05495,3e-05,8.71009]
[1776433968884,44.06,77256.44,20.6,-0.05488,3e-05,8.70123]
[1776433969215,44.06,77262.95,20.6,-0.05467,3e-05,8.67642]
[1776433970307,44.06,77268.46,20.6,-0.0545,3e-05,8.65559]
[1776433972664,44.06,77275.2,20.6,-0.05431,3e-05,8.63162]
[1776433972799,44.06,77293.58,20.6,-0.05372,3e-05,8.56015]
[1776433975215,44.06,77301.6,20.6,-0.05347,3e-05,8.52959]
[1776433979047,44.07,77293.77,20.6,-0.05374,3e-05,8.56216]
[1776433983289,44.07,77309.5,20.6,-0.05326,3e-05,8.50381]
[1776433983926,44.07,77309.5,20.6,-0.05326,3e-05,8.50381]
[1776433984076,44.07,77328.44,20.6,-0.05267,3e-05,8.43146]
[1776433984368,44.07,77328.44,20.6,-0.05267,3e-05,8.43146]
[1776433984663,44.08,77349.43,20.6,-0.05203,3e-05,8.3518]
[1776433986070,44.08,77349.43,20.6,-0.05203,3e-05,8.3518]
[1776433985674,44.08,77365.69,20.6,-0.05153,3e-05,8.28983]
[1776433987307,44.08,77373.17,20.6,-0.0513,3e-05,8.2615]
[1776433987867,44.08,77373.17,20.6,-0.0513,3e-05,8.2615]
[1776433987924,44.08,77373.17,20.6,-0.0513,3e-05,8.2615]
[1776433988654,44.08,77372.72,20.6,-0.05132,3e-05,8.26332]
[1776433990829,44.08,77377.55,20.6,-0.05118,3e-05,8.24629]
[1776433996701,44.09,77378.65,20.6,-0.05119,3e-05,8.24723]
[1776434001800,44.09,77381.6,20.6,-0.05111,3e-05,8.23684]
[1776434002474,44.09,77381.6,20.6,-0.05111,3e-05,8.23684]
[1776434002896,44.09,77381.6,20.6,-0.05111,3e-05,8.23684]
[1776434003096,44.09,77361.61,20.6,-0.05172,3e-05,8.31284]
[1776434003260,44.09,77361.61,20.6,-0.05172,3e-05,8.31284]
[1776434003397,44.09,77361.61,20.6,-0.05172,3e-05,8.31284]
[1776434005259,44.09,77342.53,20.6,-0.0523,3e-05,8.38575]
[1776434006037,44.09,77342.53,20.6,-0.0523,3e-05,8.38575]
[1776434006506,44.09,77334.73,20.6,-0.05254,3e-05,8.41553]
[1776434006637,44.09,77334.73,20.6,-0.05254,3e-05,8.41553]
[1776434006779,44.09,77334.73,20.6,-0.05254,3e-05,8.41553]
[1776434006846,44.09,77331.87,20.6,-0.05263,3e-05,8.42636]
[1776434007978,44.09,77331.87,20.6,-0.05263,3e-05,8.42636]
[1776434008004,44.09,77331.87,20.6,-0.05263,3e-05,8.42636]
[1776434008107,44.09,77347.69,20.6,-0.05214,3e-05,8.36603]
[1776434013725,44.09,77347.17,20.6,-0.05214,3e-05,8.36501]
[1776434015395,44.09,77340.6,20.6,-0.05234,3e-05,8.39003]
[1776434015921,44.09,77331.83,20.6,-0.05262,3e-05,8.42364]
[1776434016928,44.09,77309.38,20.6,-0.05332,3e-05,8.51036]
[1776434019952,44.09,77280.91,20.6,-0.05422,3e-05,8.62119]
[1776434021532,44.09,77273.7,20.6,-0.05445,3e-05,8.64932]
[1776434021967,44.09,77263.27,20.6,-0.05479,3e-05,8.68998]
[1776434023100,44.09,77263.27,20.6,-0.05479,3e-05,8.68998]
[1776434023145,44.09,77258.39,20.6,-0.05495,3e-05,8.70942]
[1776434023733,44.09,77258.39,20.6,-0.05495,3e-05,8.70942]
[1776434024002,44.09,77258.39,20.6,-0.05495,3e-05,8.70942]
[1776434024124,44.09,77258.39,20.6,-0.05495,3e-05,8.70942]
[1776434024163,44.09,77263.58,20.6,-0.05478,3e-05,8.68955]
[1776434025044,44.09,77263.58,20.6,-0.05478,3e-05,8.68955]
[1776434025061,44.09,77263.58,20.6,-0.05478,3e-05,8.68955]
[1776434025064,44.09,77263.58,20.6,-0.05478,3e-05,8.68955]
[1776434025110,44.09,77276.68,20.6,-0.05436,3e-05,8.6384]
[1776434026130,44.09,77276.68,20.6,-0.05436,3e-05,8.6384]
[1776434026174,44.09,77301.42,20.6,-0.05358,3e-05,8.5424]
[1776434026836,44.09,77301.42,20.6,-0.05358,3e-05,8.5424]
[1776434027176,44.09,77301.42,20.6,-0.05358,3e-05,8.5424]
[1776434027215,44.09,77318.31,20.6,-0.05305,3e-05,8.47718]
[1776434027671,44.09,77318.31,20.6,-0.05305,3e-05,8.47718]
[1776434027897,44.09,77318.31,20.6,-0.05305,3e-05,8.47718]
[1776434028024,44.09,77343.54,20.6,-0.05227,3e-05,8.38038]
[1776434028333,44.09,77343.54,20.6,-0.05227,3e-05,8.38038]
[1776434028881,44.09,77343.54,20.6,-0.05227,3e-05,8.38038]
[1776434030036,44.1,77359.59,20.6,-0.05178,3e-05,8.31959]
[1776434031078,44.1,77359.59,20.6,-0.05178,3e-05,8.31959]
[1776434032435,44.1,77355.08,20.6,-0.05192,3e-05,8.33749]
[1776434032506,44.1,77355.08,20.6,-0.05192,3e-05,8.33749]
[1776434034860,44.1,77349.61,20.6,-0.05209,3e-05,8.35917]
[1776434034871,44.1,77349.61,20.6,-0.05209,3e-05,8.35917]
[1776434039324,44.1,77348.36,20.6,-0.05215,3e-05,8.36622]
[1776434040117,44.1,77356.39,20.6,-0.0519,3e-05,8.33558]
[1776434043014,44.12,77367.46,20.6,-0.05165,3e-05,8.30401]
[1776434043082,44.12,77367.46,20.6,-0.05165,3e-05,8.30401]
[1776434043176,44.14,77363.08,20.6,-0.05185,3e-05,8.32973]
[1776434044290,44.14,77363.08,20.6,-0.05185,3e-05,8.32973]
[1776434044753,44.14,77361.37,20.6,-0.05191,3e-05,8.33664]
[1776434045151,44.14,77344.0,20.6,-0.05244,3e-05,8.40295]
[1776434045878,44.14,77344.0,20.6,-0.05244,3e-05,8.40295]
[1776434046278,44.14,77344.0,20.6,-0.05244,3e-05,8.40295]
[1776434046158,44.15,77323.86,20.6,-0.05307,3e-05,8.48063]
[1776434047155,44.15,77323.86,20.6,-0.05307,3e-05,8.48063]
[1776434047301,44.15,77323.86,20.6,-0.05307,3e-05,8.48063]
[1776434047221,44.15,77307.0,20.6,-0.0536,3e-05,8.54596]
[1776434047527,44.15,77307.0,20.6,-0.0536,3e-05,8.54596]
[1776434048173,44.15,77293.86,20.6,-0.05402,3e-05,8.59702]
[1776434049281,44.15,77293.86,20.6,-0.05402,3e-05,8.59702]
[1776434051262,44.15,77290.85,20.6,-0.05412,3e-05,8.6088]
[1776434051513,44.15,77291.09,20.6,-0.05411,3e-05,8.60785]
[1776434051661,44.15,77291.09,20.6,-0.05411,3e-05,8.60785]
[1776434051749,44.15,77291.09,20.6,-0.05411,3e-05,8.60785]
[1776434052538,44.15,77301.47,20.6,-0.05378,3e-05,8.56758]
[1776434053490,44.15,77297.28,20.6,-0.05391,3e-05,8.58387]
[1776434054248,44.15,77275.88,20.6,-0.0546,3e-05,8.66754]
[1776434056509,44.15,77282.8,20.6,-0.05438,3e-05,8.64114]
[1776434056721,44.15,77282.8,20.6,-0.05438,3e-05,8.64114]
[1776434057244,44.15,77292.35,20.6,-0.05408,3e-05,8.60394]
[1776434057992,44.15,77292.35,20.6,-0.05408,3e-05,8.60394]
[1776434058871,44.15,77296.9,20.6,-0.05393,3e-05,8.58629]
[1776434059089,44.15,77296.9,20.6,-0.05393,3e-05,8.58629]
[1776434059296,44.15,77296.9,20.6,-0.05393,3e-05,8.58629]
[1776434059265,44.15,77295.14,20.6,-0.05399,3e-05,8.59311]
[1776434059719,44.15,77295.14,20.6,-0.05399,3e-05,8.59311]
[1776434059875,44.15,77295.14,20.6,-0.05399,3e-05,8.59311]
[1776434060272,44.15,77278.95,20.6,-0.0545,3e-05,8.65564]
[1776434062291,44.15,77254.93,20.6,-0.05528,3e-05,8.75036]
[1776434067324,44.15,77255.39,20.6,-0.05527,3e-05,8.74962]
[1776434070346,44.15,77239.69,20.6,-0.05578,3e-05,8.81184]
[1776434070938,44.15,77239.69,20.6,-0.05578,3e-05,8.81184]
[1776434071019,44.15,77239.69,20.6,-0.05578,3e-05,8.81184]
[1776434071195,44.15,77239.69,20.6,-0.05578,3e-05,8.81184]
[1776434071354,44.15,77252.24,20.6,-0.05536,3e-05,8.75967]
[1776434071826,44.15,77252.24,20.6,-0.05536,3e-05,8.75967]
[1776434071953,44.15,77252.24,20.6,-0.05536,3e-05,8.75967]
[1776434072365,44.15,77277.95,20.6,-0.05453,3e-05,8.65844]
[1776434072759,44.15,77277.95,20.6,-0.05453,3e-05,8.65844]
[1776434074992,44.15,77290.67,20.6,-0.05412,3e-05,8.60877]
[1776434075742,44.15,77294.68,20.6,-0.054,3e-05,8.59318]
[1776434076868,44.15,77294.68,20.6,-0.054,3e-05,8.59318]
[1776434076905,44.15,77294.68,20.6,-0.054,3e-05,8.59318]
[1776434077218,44.15,77294.68,20.6,-0.054,3e-05,8.59318]
[1776434078848,44.15,77292.57,20.6,-0.05406,3e-05,8.60151]
[1776434079008,44.15,77292.51,20.6,-0.05406,3e-05,8.60173]
[1776434079736,44.15,77292.51,20.6,-0.05406,3e-05,8.60173]
[1776434080420,44.14,77318.73,20.6,-0.05321,3e-05,8.49613]
[1776434086324,44.12,77321.41,20.6,-0.05306,3e-05,8.47746]
[1776434086835,44.12,77319.41,20.6,-0.05311,3e-05,8.48471]
[1776434088626,44.12,77319.4,20.6,-0.05311,3e-05,8.4845]
[1776434093908,44.12,77330.06,20.6,-0.05277,3e-05,8.4426]
[1776434099554,44.12,77315.27,20.6,-0.05322,3e-05,8.49805]
[1776434101771,44.12,77332.01,20.6,-0.0527,3e-05,8.43318]
[1776434103256,44.12,77332.01,20.6,-0.0527,3e-05,8.43318]
[1776434103282,44.12,77340.85,20.6,-0.05242,3e-05,8.39915]
[1776434103866,44.12,77340.85,20.6,-0.05242,3e-05,8.39915]
[1776434103895,44.12,77342.66,20.6,-0.05236,3e-05,8.39139]
[1776434105388,44.12,77342.66,20.6,-0.05236,3e-05,8.39139]
[1776434105599,44.11,77339.31,20.6,-0.05245,3e-05,8.4027]
[1776434107602,44.12,77335.77,20.6,-0.05259,3e-05,8.41997]
[1776434108324,44.12,77335.77,20.6,-0.05259,3e-05,8.41997]
[1776434108361,44.12,77343.03,20.6,-0.05237,3e-05,8.39251]
[1776434111368,44.12,77324.07,20.6,-0.05295,3e-05,8.46439]
[1776434111543,44.12,77324.07,20.6,-0.05295,3e-05,8.46439]
[1776434111728,44.12,77324.07,20.6,-0.05295,3e-05,8.46439]
[1776434112018,44.12,77316.54,20.6,-0.05318,3e-05,8.49321]
[1776434112726,44.12,77316.54,20.6,-0.05318,3e-05,8.49321]
[1776434114427,44.12,77294.73,20.6,-0.05388,3e-05,8.57819]
[1776434115419,44.12,77294.73,20.6,-0.05388,3e-05,8.57819]
[1776434117151,44.12,77303.98,20.6,-0.05359,3e-05,8.54297]
[1776434117219,44.12,77322.92,20.6,-0.053,3e-05,8.47038]
[1776434118463,44.12,77336.54,20.6,-0.05258,3e-05,8.41872]
[1776434119405,44.13,77337.88,20.6,-0.05254,3e-05,8.41436]
[1776434119819,44.13,77337.88,20.6,-0.05254,3e-05,8.41436]
[1776434120106,44.13,77325.79,20.6,-0.05292,3e-05,8.46113]
[1776434120781,44.13,77325.79,20.6,-0.05292,3e-05,8.46113]
[1776434121725,44.13,77298.41,20.6,-0.05379,3e-05,8.56816]
[1776434123064,44.13,77279.21,20.6,-0.05441,3e-05,8.64328]
[1776434128553,44.13,77285.0,20.6,-0.05424,3e-05,8.6225]
[1776434128777,44.13,77305.8,20.6,-0.05358,3e-05,8.54226]
[1776434130248,44.14,77322.37,20.6,-0.05307,3e-05,8.47888]
[1776434130874,44.14,77322.37,20.6,-0.05307,3e-05,8.47888]
[1776434132238,44.16,77321.92,20.6,-0.05317,3e-05,8.49077]
[1776434132540,44.16,77312.92,20.6,-0.05345,3e-05,8.52604]
[1776434134542,44.16,77307.66,20.6,-0.05362,3e-05,8.54693]
[1776434134838,44.16,77307.66,20.6,-0.05362,3e-05,8.54693]
[1776434135371,44.17,77267.62,20.6,-0.0549,3e-05,8.70341]
[1776434138840,44.17,77264.68,20.6,-0.055,3e-05,8.71535]
[1776434139525,44.17,77264.68,20.6,-0.055,3e-05,8.71535]
[1776434140061,44.17,77316.39,20.6,-0.05336,3e-05,8.515]
[1776434141048,44.17,77316.39,20.6,-0.05336,3e-05,8.515]
[1776434144303,44.17,77314.5,20.6,-0.05344,3e-05,8.52411]
[1776434149509,44.18,77317.3,20.6,-0.05338,3e-05,8.51691]
[1776434152789,44.18,77298.35,20.6,-0.05399,3e-05,8.59194]
[1776434157014,44.19,77277.59,20.6,-0.05467,3e-05,8.67525]
[1776434162205,44.19,77284.79,20.6,-0.05445,3e-05,8.64863]
[1776434164067,44.19,77257.92,20.6,-0.05532,3e-05,8.75476]
[1776434169111,44.2,77233.34,20.6,-0.05613,3e-05,8.85256]
[1776434169509,44.2,77233.34,20.6,-0.05613,3e-05,8.85256]
[1776434172870,44.2,77227.85,20.6,-0.05631,3e-05,8.87448]
[1776434173263,44.2,77227.85,20.6,-0.05631,3e-05,8.87448]
[1776434173431,44.2,77227.85,20.6,-0.05631,3e-05,8.87448]
[1776434173486,44.2,77227.85,20.6,-0.05631,3e-05,8.87448]
[1776434173420,44.2,77207.83,20.6,-0.05697,3e-05,8.95385]
[1776434174154,44.2,77198.01,20.6,-0.05729,3e-05,8.99295]
[1776434176022,44.2,77192.66,20.6,-0.05747,3e-05,9.01458]
[1776434178628,44.2,77205.88,20.6,-0.05704,3e-05,8.96253]
[1776434181756,44.2,77220.14,20.6,-0.05658,3e-05,8.90678]
[1776434181838,44.2,77220.14,20.6,-0.05658,3e-05,8.90678]
[1776434182210,44.2,77223.36,20.6,-0.05647,3e-05,8.89438]
[1776434186228,44.2,77209.61,20.6,-0.05693,3e-05,8.94882]
[1776434187655,44.2,77213.02,20.6,-0.05681,3e-05,8.93509]
[1776434190461,44.2,77202.79,20.6,-0.05715,3e-05,8.97544]
[1776434190567,44.2,77202.79,20.6,-0.05715,3e-05,8.97544]
[1776434192129,44.2,77220.49,20.6,-0.05655,3e-05,8.90216]
[1776434196997,44.2,77240.48,20.6,-0.05589,3e-05,8.82315]
[1776434199192,44.2,77229.26,20.6,-0.05626,3e-05,8.86756]
[1776434200221,44.2,77229.64,20.6,-0.05625,3e-05,8.86607]
[1776434200335,44.2,77229.64,20.6,-0.05625,3e-05,8.86607]
[1776434201169,44.2,77241.98,20.6,-0.05585,3e-05,8.81739]
[1776434201218,44.2,77241.98,20.6,-0.05585,3e-05,8.81739]
[1776434201413,44.2,77278.13,20.6,-0.05468,3e-05,8.67575]
[1776434201937,44.2,77278.13,20.6,-0.05468,3e-05,8.67575]
[1776434202035,44.2,77278.13,20.6,-0.05468,3e-05,8.67575]
[1776434202421,44.2,77289.89,20.6,-0.0543,3e-05,8.62975]
[1776434203911,44.2,77289.28,20.6,-0.05433,3e-05,8.63251]
[1776434204256,44.2,77289.28,20.6,-0.05433,3e-05,8.63251]
[1776434204435,44.2,77289.92,20.6,-0.05431,3e-05,8.63041]
[1776434206788,44.2,77290.71,20.6,-0.05428,3e-05,8.62719]
[1776434207014,44.2,77290.71,20.6,-0.05428,3e-05,8.62719]
[1776434207689,44.2,77304.67,20.6,-0.05384,3e-05,8.57299]
[1776434207870,44.2,77304.67,20.6,-0.05384,3e-05,8.57299]
[1776434208157,44.2,77304.67,20.6,-0.05384,3e-05,8.57299]
[1776434208285,44.2,77304.67,20.6,-0.05384,3e-05,8.57299]
[1776434208434,44.2,77304.67,20.6,-0.05384,3e-05,8.57299]
[1776434208474,44.2,77345.21,20.6,-0.05257,3e-05,8.41701]
[1776434211626,44.2,77339.43,20.6,-0.05276,3e-05,8.44005]
[1776434211657,44.2,77339.43,20.6,-0.05276,3e-05,8.44005]
[1776434212753,44.2,77335.3,20.6,-0.05289,3e-05,8.45614]
[1776434213392,44.2,77335.3,20.6,-0.05289,3e-05,8.45614]
[1776434213401,44.2,77335.3,20.6,-0.05289,3e-05,8.45614]
[1776434213509,44.2,77337.09,20.6,-0.05283,3e-05,8.44949]
[1776434218544,44.21,77337.79,20.6,-0.05282,3e-05,8.44834]
[1776434223585,44.21,77354.34,20.6,-0.05233,3e-05,8.3867]
[1776434228621,44.21,77361.64,20.6,-0.05212,3e-05,8.36099]
[1776434234566,44.22,77368.49,20.6,-0.05192,3e-05,8.33718]
[1776434235765,44.22,77385.27,20.6,-0.05142,3e-05,8.27408]
[1776434237207,44.25,77413.98,20.6,-0.05066,3e-05,8.17998]
[1776434241342,44.27,77394.5,20.6,-0.05132,3e-05,8.26308]
[1776434246756,44.29,77381.87,20.6,-0.05177,3e-05,8.3192]
[1776434252061,44.29,77385.73,20.6,-0.05167,3e-05,8.3066]
[1776434252384,44.29,77362.26,20.6,-0.05238,3e-05,8.3941]
[1776434253412,44.29,77390.7,20.6,-0.05152,3e-05,8.28653]
[1776434257215,44.3,77372.69,20.6,-0.05208,3e-05,8.35695]
[1776434258852,44.3,77390.63,20.6,-0.05154,3e-05,8.28939]
[1776434263886,44.3,77379.87,20.6,-0.05189,3e-05,8.33268]
[1776434268817,44.31,77375.08,20.6,-0.05205,3e-05,8.35277]
[1776434271620,44.31,77338.09,20.6,-0.0532,3e-05,8.49569]
[1776434272260,44.31,77338.09,20.6,-0.0532,3e-05,8.49569]
[1776434272414,44.31,77320.2,20.6,-0.05377,3e-05,8.56474]
[1776434277212,44.32,77297.34,20.6,-0.05451,3e-05,8.65554]
[1776434282773,44.32,77307.87,20.6,-0.05419,3e-05,8.61669]
[1776434283477,44.32,77331.72,20.6,-0.05344,3e-05,8.52467]
[1776434284174,44.32,77331.72,20.6,-0.05344,3e-05,8.52467]
[1776434284326,44.32,77363.98,20.6,-0.05244,3e-05,8.40158]
[1776434285131,44.32,77363.98,20.6,-0.05244,3e-05,8.40158]
[1776434285428,44.32,77368.05,20.6,-0.05232,3e-05,8.38739]
[1776434291115,44.33,77352.98,20.6,-0.0528,3e-05,8.44664]
[1776434296170,44.33,77359.57,20.6,-0.05261,3e-05,8.42263]
[1776434301198,44.37,77370.97,20.6,-0.05239,3e-05,8.39651]
[1776434303211,44.37,77354.06,20.6,-0.05294,3e-05,8.46441]
[1776434304662,44.38,77333.18,20.6,-0.05362,3e-05,8.54745]
[1776434306043,44.38,77325.54,20.6,-0.05386,3e-05,8.57687]
[1776434306745,44.38,77321.1,20.6,-0.054,3e-05,8.59426]
[1776434306918,44.38,77321.1,20.6,-0.054,3e-05,8.59426]
[1776434307246,44.38,77315.08,20.6,-0.05419,3e-05,8.61752]
[1776434308655,44.38,77315.08,20.6,-0.05419,3e-05,8.61752]
[1776434308866,44.38,77315.69,20.6,-0.05417,3e-05,8.61555]
[1776434311711,44.38,77331.26,20.6,-0.05368,3e-05,8.55392]
[1776434312282,44.38,77350.35,20.6,-0.05308,3e-05,8.48114]
[1776434316356,44.39,77360.3,20.6,-0.05279,3e-05,8.44508]
[1776434316737,44.39,77360.2,20.6,-0.0528,3e-05,8.44614]
[1776434317317,44.39,77360.55,20.6,-0.05279,3e-05,8.44547]
[1776434318724,44.39,77349.23,20.6,-0.05315,3e-05,8.48901]
[1776434319301,44.39,77349.23,20.6,-0.05315,3e-05,8.48901]
[1776434319485,44.39,77349.23,20.6,-0.05315,3e-05,8.48901]
[1776434319504,44.39,77338.43,20.6,-0.05349,3e-05,8.53061]
[1776434320390,44.39,77338.43,20.6,-0.05349,3e-05,8.53061]
[1776434323378,44.39,77321.59,20.6,-0.05403,3e-05,8.59694]
[1776434324755,44.4,77305.6,20.6,-0.05454,3e-05,8.65958]
[1776434329798,44.4,77319.35,20.6,-0.05412,3e-05,8.60814]
[1776434330205,44.4,77319.35,20.6,-0.05412,3e-05,8.60814]
[1776434333079,44.4,77324.64,20.6,-0.05396,3e-05,8.589]
[1776434333817,44.4,77328.44,20.6,-0.05384,3e-05,8.57479]
[1776434334579,44.4,77328.44,20.6,-0.05384,3e-05,8.57479]
[1776434338481,44.41,77349.3,20.6,-0.05321,3e-05,8.49714]
[1776434339054,44.41,77349.3,20.6,-0.05321,3e-05,8.49714]
[1776434339668,44.41,77374.84,20.6,-0.05243,3e-05,8.40027]
[1776434341112,44.41,77384.64,20.6,-0.05213,3e-05,8.3638]
[1776434341502,44.41,77401.89,20.6,-0.05161,3e-05,8.29936]
[1776434342023,44.41,77401.89,20.6,-0.05161,3e-05,8.29936]
[1776434342509,44.41,77407.85,20.6,-0.05144,3e-05,8.27781]
[1776434344171,44.42,77408.92,20.6,-0.05141,3e-05,8.27428]
[1776434345010,44.42,77408.14,20.6,-0.05144,3e-05,8.27772]
[1776434345359,44.42,77408.14,20.6,-0.05144,3e-05,8.27772]
[1776434346724,44.42,77406.13,20.6,-0.0515,3e-05,8.28579]
[1776434347549,44.42,77410.79,20.6,-0.05137,3e-05,8.26923]
[1776434347798,44.42,77410.79,20.6,-0.05137,3e-05,8.26923]
[1776434351145,44.42,77414.79,20.6,-0.05125,3e-05,8.2545]
[1776434351586,44.42,77433.99,20.6,-0.05068,3e-05,8.18263]
[1776434353703,44.42,77450.6,20.6,-0.05018,3e-05,8.12105]
[1776434354163,44.42,77450.6,20.6,-0.05018,3e-05,8.12105]
[1776434356628,44.42,77428.37,20.6,-0.05085,3e-05,8.20506]
[1776434358548,44.42,77417.61,20.6,-0.05118,3e-05,8.2457]
[1776434358646,44.42,77417.61,20.6,-0.05118,3e-05,8.2457]
[1776434358856,44.42,77411.22,20.6,-0.05137,3e-05,8.26994]
[1776434360590,44.43,77401.57,20.6,-0.05167,3e-05,8.30645]
[1776434360662,44.43,77404.1,20.6,-0.05159,3e-05,8.297]
[1776434361498,44.43,77404.1,20.6,-0.05159,3e-05,8.297]
[1776434361669,44.43,77410.04,20.6,-0.05142,3e-05,8.27511]
[1776434362628,44.43,77410.04,20.6,-0.05142,3e-05,8.27511]
[1776434367713,44.43,77414.69,20.6,-0.05128,3e-05,8.25823]
[1776434370884,44.43,77418.17,20.6,-0.05118,3e-05,8.24547]
[1776434371743,44.43,77404.54,20.6,-0.05158,3e-05,8.29413]
[1776434374764,44.43,77388.71,20.6,-0.05207,3e-05,8.3555]
[1776434379808,44.43,77384.91,20.6,-0.0522,3e-05,8.3715]
[1776434382293,44.44,77370.46,20.6,-0.05265,3e-05,8.42751]
[1776434382572,44.44,77370.46,20.6,-0.05265,3e-05,8.42751]
[1776434382771,44.44,77354.43,20.6,-0.05315,3e-05,8.48897]
[1776434383766,44.44,77354.43,20.6,-0.05315,3e-05,8.48897]
[1776434390256,44.45,77362.53,20.6,-0.05293,3e-05,8.46217]
[1776434391498,44.45,77359.28,20.6,-0.05304,3e-05,8.47523]
[1776434391651,44.45,77359.28,20.6,-0.05304,3e-05,8.47523]
[1776434392034,44.45,77355.27,20.6,-0.05317,3e-05,8.49118]
[1776434393576,44.45,77348.95,20.6,-0.05337,3e-05,8.51598]
[1776434394212,44.45,77343.99,20.6,-0.05353,3e-05,8.53555]
[1776434395412,44.45,77347.16,20.6,-0.05343,3e-05,8.52392]
[1776434398564,44.46,77355.24,20.6,-0.05319,3e-05,8.4947]
[1776434398666,44.46,77351.08,20.6,-0.05333,3e-05,8.51121]
[1776434399979,44.46,77372.74,20.6,-0.05266,3e-05,8.42866]
[1776434402409,44.46,77395.99,20.6,-0.05195,3e-05,8.34067]
[1776434403580,44.46,77395.99,20.6,-0.05195,3e-05,8.34067]
[1776434403700,44.46,77395.99,20.6,-0.05195,3e-05,8.34067]
[1776434403876,44.46,77395.99,20.6,-0.05195,3e-05,8.34067]
[1776434403760,44.46,77401.96,20.6,-0.05177,3e-05,8.31884]
[1776434405271,44.46,77420.56,20.6,-0.05121,3e-05,8.24893]
[1776434406751,44.46,77420.56,20.6,-0.05121,3e-05,8.24893]
[1776434407478,44.46,77422.24,20.6,-0.05116,3e-05,8.24275]
[1776434407555,44.46,77438.24,20.6,-0.05068,3e-05,8.18283]
[1776434408149,44.46,77438.24,20.6,-0.05068,3e-05,8.18283]
[1776434409358,44.46,77449.53,20.6,-0.05034,3e-05,8.14086]
[1776434410509,44.46,77481.33,20.6,-0.04941,3e-05,8.02353]
[1776434412766,44.46,77501.09,20.6,-0.04884,3e-05,7.95182]
[1776434413730,44.46,77501.09,20.6,-0.04884,3e-05,7.95182]
[1776434414328,44.46,77500.29,20.6,-0.04887,3e-05,7.95537]
[1776434415193,44.47,77494.03,20.6,-0.04906,3e-05,7.97898]
[1776434415360,44.47,77494.03,20.6,-0.04906,3e-05,7.97898]
[1776434416126,44.47,77487.65,20.6,-0.04925,3e-05,8.00303]
[1776434416278,44.47,77487.65,20.6,-0.04925,3e-05,8.00303]
[1776434416402,44.47,77487.65,20.6,-0.04925,3e-05,8.00303]
[1776434416443,44.47,77479.65,20.6,-0.04949,3e-05,8.03306]
[1776434417122,44.47,77479.65,20.6,-0.04949,3e-05,8.03306]
[1776434417218,44.47,77486.29,20.6,-0.0493,3e-05,8.00948]
[1776434418416,44.47,77486.29,20.6,-0.0493,3e-05,8.00948]
[1776434422008,44.47,77502.5,20.6,-0.04884,3e-05,7.95205]
[1776434424328,44.48,77510.29,20.6,-0.04863,3e-05,7.9248]
[1776434425190,44.48,77512.61,20.6,-0.04857,3e-05,7.91765]
[1776434427055,44.48,77517.11,20.6,-0.04845,3e-05,7.90191]
[1776434427968,44.48,77517.15,20.6,-0.04845,3e-05,7.90246]
[1776434431219,44.49,77494.11,20.6,-0.04912,3e-05,7.98693]
[1776434435894,44.49,77475.22,20.6,-0.04969,3e-05,8.05883]
[1776434436665,44.49,77475.22,20.6,-0.04969,3e-05,8.05883]
[1776434436694,44.49,77475.22,20.6,-0.04969,3e-05,8.05883]
[1776434437706,44.5,77462.83,20.6,-0.0501,3e-05,8.10945]
[1776434438441,44.5,77496.16,20.6,-0.04912,3e-05,7.98687]
[1776434440052,44.51,77489.67,20.6,-0.04932,3e-05,8.01129]
[1776434440587,44.51,77489.67,20.6,-0.04932,3e-05,8.01129]
[1776434441856,44.51,77489.74,20.6,-0.04932,3e-05,8.01153]
[1776434441943,44.51,77487.8,20.6,-0.04938,3e-05,8.01917]
[1776434445420,44.51,77480.59,20.6,-0.04959,3e-05,8.04586]
[1776434447493,44.51,77463.35,20.6,-0.05009,3e-05,8.10937]
[1776434449882,44.5,77436.76,20.6,-0.05086,3e-05,8.20547]
[1776434451921,44.5,77420.44,20.6,-0.05135,3e-05,8.26605]
[1776434453935,44.5,77417.83,20.6,-0.05142,3e-05,8.27548]
[1776434454837,44.5,77419.99,20.6,-0.05136,3e-05,8.26698]
[1776434454859,44.5,77419.99,20.6,-0.05136,3e-05,8.26698]
[1776434454953,44.5,77457.92,20.6,-0.05022,3e-05,8.12526]
[1776434455395,44.5,77482.13,20.6,-0.04951,3e-05,8.03525]
[1776434457828,44.5,77480.88,20.6,-0.04954,3e-05,8.03972]
[1776434461769,44.5,77475.42,20.6,-0.0497,3e-05,8.05987]
[1776434461873,44.5,77463.54,20.6,-0.05005,3e-05,8.10384]
[1776434465577,44.5,77468.32,20.6,-0.04992,3e-05,8.08675]
[1776434468221,44.51,77450.54,20.6,-0.05047,3e-05,8.15667]
[1776434469696,44.51,77459.37,20.6,-0.05024,3e-05,8.12728]
[1776434469871,44.52,77482.81,20.6,-0.04955,3e-05,8.04099]
[1776434470504,44.52,77502.67,20.6,-0.04897,3e-05,7.96792]
[1776434472981,44.52,77519.47,20.6,-0.0485,3e-05,7.90807]
[1776434473864,44.52,77519.47,20.6,-0.0485,3e-05,7.90807]
[1776434474836,44.52,77523.72,20.6,-0.04838,3e-05,7.89323]
[1776434477179,44.52,77540.99,20.6,-0.0479,3e-05,7.83264]
[1776434479099,44.53,77542.41,20.6,-0.04787,3e-05,7.82828]
[1776434479122,44.53,77542.41,20.6,-0.04787,3e-05,7.82828]
[1776434480189,44.53,77545.16,20.6,-0.0478,3e-05,7.8191]
[1776434480381,44.53,77545.16,20.6,-0.0478,3e-05,7.8191]
[1776434480657,44.53,77549.97,20.6,-0.04767,3e-05,7.80249]
[1776434481756,44.53,77549.97,20.6,-0.04767,3e-05,7.80249]
[1776434482006,44.53,77556.61,20.6,-0.04748,3e-05,7.77887]
[1776434483721,44.53,77576.35,20.6,-0.04694,3e-05,7.70918]
[1776434484299,44.53,77576.35,20.6,-0.04694,3e-05,7.70918]
[1776434486807,44.56,77576.45,20.6,-0.04702,3e-05,7.71969]
[1776434486908,44.58,77576.12,20.6,-0.04711,3e-05,7.73147]
[1776434487854,44.58,77576.12,20.6,-0.04711,3e-05,7.73147]
[1776434487914,44.58,77567.46,20.6,-0.04735,3e-05,7.76262]
[1776434488121,44.58,77567.46,20.6,-0.04735,3e-05,7.76262]
[1776434488939,44.58,77567.46,20.6,-0.04735,3e-05,7.76262]
[1776434488997,44.59,77535.08,20.6,-0.0483,3e-05,7.8844]
[1776434489622,44.59,77535.08,20.6,-0.0483,3e-05,7.8844]
[1776434490169,44.61,77521.43,20.6,-0.04876,3e-05,7.94296]
[1776434492931,44.62,77517.26,20.6,-0.04892,3e-05,7.96217]
[1776434494087,44.62,77516.5,20.6,-0.04895,3e-05,7.96603]
[1776434493843,44.62,77486.81,20.6,-0.04982,3e-05,8.07512]
[1776434494293,44.62,77486.81,20.6,-0.04982,3e-05,8.07512]
[1776434494343,44.62,77486.81,20.6,-0.04982,3e-05,8.07512]
[1776434495000,44.62,77486.81,20.6,-0.04982,3e-05,8.07512]
[1776434494940,44.62,77459.72,20.6,-0.05062,3e-05,8.17549]
[1776434495751,44.62,77442.64,20.6,-0.05113,3e-05,8.23971]
[1776434497880,44.62,77436.27,20.6,-0.05132,3e-05,8.26355]
[1776434499182,44.63,77428.35,20.6,-0.05159,3e-05,8.2965]
[1776434499847,44.63,77421.35,20.6,-0.0518,3e-05,8.32295]
[1776434500345,44.63,77421.35,20.6,-0.0518,3e-05,8.32295]
[1776434500870,44.63,77421.35,20.6,-0.0518,3e-05,8.32295]
[1776434500898,44.63,77419.05,20.6,-0.05187,3e-05,8.33233]
[1776434504801,44.64,77395.07,20.6,-0.05263,3e-05,8.42596]
[1776434505789,44.64,77395.07,20.6,-0.05263,3e-05,8.42596]
[1776434506611,44.64,77391.43,20.6,-0.05275,3e-05,8.44038]
[1776434506978,44.64,77391.43,20.6,-0.05275,3e-05,8.44038]
[1776434507434,44.64,77387.98,20.6,-0.05286,3e-05,8.45408]
[1776434507844,44.64,77387.98,20.6,-0.05286,3e-05,8.45408]
[1776434508245,44.64,77378.22,20.6,-0.05316,3e-05,8.49177]
[1776434508458,44.64,77378.22,20.6,-0.05316,3e-05,8.49177]
[1776434508838,44.64,77357.71,20.6,-0.0538,3e-05,8.57009]
[1776434511985,44.65,77350.06,20.6,-0.05406,3e-05,8.6018]
[1776434513134,44.65,77354.47,20.6,-0.05393,3e-05,8.58562]
[1776434514632,44.65,77346.08,20.6,-0.0542,3e-05,8.61856]
[1776434517381,44.66,77348.29,20.6,-0.05415,3e-05,8.61292]
[1776434517902,44.66,77356.07,20.6,-0.05391,3e-05,8.58338]
[1776434518260,44.66,77356.07,20.6,-0.05391,3e-05,8.58338]
[1776434518915,44.66,77360.97,20.6,-0.05376,3e-05,8.56536]
[1776434519592,44.66,77360.97,20.6,-0.05376,3e-05,8.56536]
[1776434520421,44.66,77365.0,20.6,-0.05364,3e-05,8.55073]
[1776434520505,44.66,77365.0,20.6,-0.05364,3e-05,8.55073]
[1776434520846,44.66,77365.0,20.6,-0.05364,3e-05,8.55073]
[1776434520929,44.66,77370.3,20.6,-0.05348,3e-05,8.5309]
[1776434521567,44.66,77370.3,20.6,-0.05348,3e-05,8.5309]
[1776434523209,44.66,77362.35,20.6,-0.05373,3e-05,8.56172]
[1776434524004,44.66,77343.28,20.6,-0.05434,3e-05,8.63601]
[1776434524538,44.66,77343.28,20.6,-0.05434,3e-05,8.63601]
[1776434524700,44.66,77343.28,20.6,-0.05434,3e-05,8.63601]
[1776434525011,44.67,77363.48,20.6,-0.05371,3e-05,8.55882]
[1776434525361,44.67,77363.48,20.6,-0.05371,3e-05,8.55882]
[1776434529546,44.67,77371.31,20.6,-0.05348,3e-05,8.53075]
[1776434532303,44.67,77389.78,20.6,-0.05291,3e-05,8.46136]
[1776434533097,44.67,77408.81,20.6,-0.05234,3e-05,8.39035]
[1776434538135,44.68,77415.59,20.6,-0.05216,3e-05,8.36818]
[1776434543170,44.69,77425.84,20.6,-0.05187,3e-05,8.3331]
[1776434545175,44.69,77423.57,20.6,-0.05195,3e-05,8.34242]
[1776434545184,44.69,77402.56,20.6,-0.0526,3e-05,8.42245]
[1776434545515,44.69,77402.56,20.6,-0.0526,3e-05,8.42245]
[1776434546191,44.69,77376.15,20.6,-0.05341,3e-05,8.5234]
[1776434549495,44.7,77373.76,20.6,-0.0535,3e-05,8.53392]
[1776434552993,44.7,77355.86,20.6,-0.05405,3e-05,8.60083]
[1776434555119,44.7,77355.47,20.6,-0.05407,3e-05,8.60265]
[1776434555571,44.7,77355.07,20.6,-0.05408,3e-05,8.60481]
[1776434558360,44.7,77344.34,20.6,-0.05442,3e-05,8.6463]
[1776434559245,44.7,77344.55,20.6,-0.05442,3e-05,8.64572]
[1776434559727,44.7,77369.93,20.6,-0.05363,3e-05,8.5487]
[1776434560373,44.7,77369.93,20.6,-0.05363,3e-05,8.5487]
[1776434564470,44.71,77370.24,20.6,-0.05363,3e-05,8.54956]
[1776434564717,44.71,77345.28,20.6,-0.05442,3e-05,8.64558]
[1776434570145,44.71,77341.05,20.6,-0.05456,3e-05,8.66282]
[1776434573229,44.71,77358.23,20.6,-0.05403,3e-05,8.59782]
[1776434575508,44.71,77362.82,20.6,-0.05389,3e-05,8.58063]
[1776434575895,44.71,77362.82,20.6,-0.05389,3e-05,8.58063]
[1776434575969,44.71,77350.73,20.6,-0.05427,3e-05,8.62732]
[1776434578978,44.71,77341.8,20.6,-0.05455,3e-05,8.66123]
[1776434579017,44.71,77341.8,20.6,-0.05455,3e-05,8.66123]
[1776434579307,44.71,77341.8,20.6,-0.05455,3e-05,8.66123]
[1776434580001,44.71,77340.31,20.6,-0.05459,3e-05,8.66648]
[1776434580087,44.71,77326.77,20.6,-0.05502,3e-05,8.71871]
[1776434581492,44.71,77310.03,20.6,-0.05555,3e-05,8.78325]
[1776434582792,44.71,77310.03,20.6,-0.05555,3e-05,8.78325]
[1776434582949,44.71,77310.03,20.6,-0.05555,3e-05,8.78325]
[1776434582951,44.71,77310.03,20.6,-0.05555,3e-05,8.78325]
[1776434582995,44.71,77306.88,20.6,-0.05565,3e-05,8.79551]
[1776434583426,44.71,77306.88,20.6,-0.05565,3e-05,8.79551]
[1776434587174,44.71,77294.0,20.6,-0.05607,3e-05,8.84668]
[1776434587189,44.71,77292.33,20.6,-0.05613,3e-05,8.85379]
[1776434588386,44.71,77285.84,20.6,-0.05634,3e-05,8.87913]
[1776434588412,44.71,77285.84,20.6,-0.05634,3e-05,8.87913]
[1776434588471,44.71,77285.84,20.6,-0.05634,3e-05,8.87913]
[1776434588762,44.71,77285.84,20.6,-0.05634,3e-05,8.87913]
[1776434588916,44.71,77285.84,20.6,-0.05634,3e-05,8.87913]
[1776434589018,44.71,77282.81,20.6,-0.05644,3e-05,8.89083]
[1776434589421,44.71,77282.81,20.6,-0.05644,3e-05,8.89083]
[1776434589814,44.71,77282.81,20.6,-0.05644,3e-05,8.89083]
[1776434590075,44.71,77282.81,20.6,-0.05644,3e-05,8.89083]
[1776434590111,44.71,77282.81,20.6,-0.05644,3e-05,8.89083]
[1776434590892,44.71,77280.37,20.6,-0.05652,3e-05,8.90061]
[1776434593653,44.72,77279.22,20.6,-0.05656,3e-05,8.90617]
[1776434594201,44.72,77279.22,20.6,-0.05656,3e-05,8.90617]
[1776434595574,44.72,77303.03,20.6,-0.0558,3e-05,8.81414]
[1776434595576,44.72,77303.03,20.6,-0.0558,3e-05,8.81414]
[1776434597602,44.72,77306.96,20.6,-0.05568,3e-05,8.79924]
[1776434597822,44.72,77312.67,20.6,-0.0555,3e-05,8.77745]
[1776434601202,44.72,77314.08,20.6,-0.05545,3e-05,8.772]
[1776434601767,44.72,77323.4,20.6,-0.05516,3e-05,8.73603]
[1776434602296,44.72,77323.4,20.6,-0.05516,3e-05,8.73603]
[1776434602300,44.72,77342.43,20.6,-0.05456,3e-05,8.66282]
[1776434602466,44.72,77342.43,20.6,-0.05456,3e-05,8.66282]
[1776434602502,44.72,77342.43,20.6,-0.05456,3e-05,8.66282]
[1776434603469,44.72,77353.35,20.6,-0.05421,3e-05,8.62086]
[1776434604599,44.72,77366.84,20.6,-0.05379,3e-05,8.56949]
[1776434604810,44.72,77366.84,20.6,-0.05379,3e-05,8.56949]
[1776434605414,44.72,77366.84,20.6,-0.05379,3e-05,8.56949]
[1776434605200,44.72,77344.62,20.6,-0.05449,3e-05,8.65505]
[1776434605922,44.72,77344.62,20.6,-0.05449,3e-05,8.65505]
[1776434606298,44.72,77315.59,20.6,-0.05542,3e-05,8.76793]
[1776434608015,44.72,77301.19,20.6,-0.05589,3e-05,8.82431]
[1776434612768,44.73,77341.42,20.6,-0.0546,3e-05,8.66785]
[1776434616885,44.73,77333.44,20.6,-0.05487,3e-05,8.70039]
[1776434617283,44.73,77310.84,20.6,-0.0556,3e-05,8.78877]
[1776434617804,44.73,77291.98,20.6,-0.0562,3e-05,8.86216]
[1776434619914,44.73,77287.0,20.6,-0.05637,3e-05,8.88187]
[1776434621772,44.73,77288.58,20.6,-0.05632,3e-05,8.87616]
[1776434621781,44.73,77288.58,20.6,-0.05632,3e-05,8.87616]
[1776434622113,44.73,77288.58,20.6,-0.05632,3e-05,8.87616]
[1776434622878,44.74,77296.87,20.6,-0.05605,3e-05,8.84407]
[1776434622898,44.74,77326.73,20.6,-0.0551,3e-05,8.72849]
[1776434623846,44.74,77343.53,20.6,-0.05457,3e-05,8.6642]
[1776434626144,44.74,77346.63,20.6,-0.05448,3e-05,8.65287]
[1776434628628,44.74,77352.0,20.6,-0.05433,3e-05,8.63409]
[1776434629561,44.74,77353.38,20.6,-0.05429,3e-05,8.62942]
[1776434634126,44.75,77340.33,20.6,-0.05472,3e-05,8.68195]
[1776434639143,44.75,77339.62,20.6,-0.05476,3e-05,8.68749]
[1776434639374,44.75,77339.62,20.6,-0.05476,3e-05,8.68749]
[1776434639981,44.75,77338.85,20.6,-0.05479,3e-05,8.691]
[1776434640000,44.75,77338.85,20.6,-0.05479,3e-05,8.691]
[1776434640081,44.75,77338.85,20.6,-0.05479,3e-05,8.691]
[1776434640083,44.76,77377.67,20.6,-0.05358,3e-05,8.54277]
[1776434643094,44.76,77380.68,20.6,-0.0535,3e-05,8.53286]
[1776434643174,44.76,77380.68,20.6,-0.0535,3e-05,8.53286]
[1776434643391,44.76,77380.68,20.6,-0.0535,3e-05,8.53286]
[1776434643186,44.76,77382.04,20.6,-0.05346,3e-05,8.52848]
[1776434643515,44.76,77382.04,20.6,-0.05346,3e-05,8.52848]
[1776434644227,44.76,77401.9,20.6,-0.05286,3e-05,8.45387]
[1776434645600,44.76,77408.91,20.6,-0.05265,3e-05,8.42789]
[1776434646168,44.76,77408.91,20.6,-0.05265,3e-05,8.42789]
[1776434646857,44.76,77394.82,20.6,-0.05308,3e-05,8.48182]
[1776434647126,44.76,77394.82,20.6,-0.05308,3e-05,8.48182]
[1776434647207,44.77,77358.97,20.6,-0.0542,3e-05,8.61901]
[1776434650369,44.77,77362.07,20.6,-0.05411,3e-05,8.60841]
[1776434650469,44.77,77364.85,20.6,-0.05403,3e-05,8.59844]
[1776434651724,44.77,77364.37,20.6,-0.05405,3e-05,8.60096]
[1776434652057,44.77,77364.8,20.6,-0.05404,3e-05,8.6]
[1776434654337,44.77,77366.47,20.6,-0.05399,3e-05,8.59389]
[1776434655789,44.77,77373.4,20.6,-0.05378,3e-05,8.56802]
[1776434657436,44.78,77368.95,20.6,-0.05393,3e-05,8.58567]
[1776434657514,44.78,77368.95,20.6,-0.05393,3e-05,8.58567]
[1776434657540,44.78,77368.95,20.6,-0.05393,3e-05,8.58567]
[1776434657617,44.78,77368.95,20.6,-0.05393,3e-05,8.58567]
[1776434659239,44.78,77380.13,20.6,-0.05358,3e-05,8.54332]
[1776434662643,44.78,77376.22,20.6,-0.05371,3e-05,8.55975]
[1776434665330,44.78,77396.73,20.6,-0.05309,3e-05,8.48244]
[1776434666305,44.78,77395.87,20.6,-0.05312,3e-05,8.48662]
[1776434668751,44.79,77401.06,20.6,-0.05297,3e-05,8.46787]
[1776434668822,44.79,77401.06,20.6,-0.05297,3e-05,8.46787]
[1776434669182,44.79,77401.06,20.6,-0.05297,3e-05,8.46787]
[1776434670003,44.79,77394.4,20.6,-0.05318,3e-05,8.49362]
[1776434672047,44.79,77381.94,20.6,-0.05355,3e-05,8.53919]
[1776434677358,44.79,77400.28,20.6,-0.053,3e-05,8.47173]
[1776434680513,44.8,77388.98,20.6,-0.05337,3e-05,8.51657]
[1776434683012,44.8,77389.94,20.6,-0.05335,3e-05,8.5138]
[1776434688319,44.81,77391.16,20.6,-0.05333,3e-05,8.5123]
[1776434693357,44.81,77370.32,20.6,-0.054,3e-05,8.59392]
[1776434693919,44.81,77370.32,20.6,-0.054,3e-05,8.59392]
[1776434696667,44.81,77364.8,20.6,-0.05418,3e-05,8.61596]
[1776434696942,44.81,77364.8,20.6,-0.05418,3e-05,8.61596]
[1776434697385,44.81,77355.48,20.6,-0.05448,3e-05,8.65236]
[1776434698411,44.81,77355.48,20.6,-0.05448,3e-05,8.65236]
[1776434698462,44.81,77355.48,20.6,-0.05448,3e-05,8.65236]
[1776434699189,44.81,77351.52,20.6,-0.0546,3e-05,8.66818]
[1776434700060,44.82,77346.42,20.6,-0.05477,3e-05,8.68838]
[1776434700406,44.82,77347.72,20.6,-0.05474,3e-05,8.68437]
[1776434702600,44.86,77351.82,20.6,-0.05477,3e-05,8.68841]
[1776434702622,44.86,77351.82,20.6,-0.05477,3e-05,8.68841]
[1776434703358,44.86,77351.82,20.6,-0.05477,3e-05,8.68841]
[1776434703427,44.86,77351.59,20.6,-0.05478,3e-05,8.68985]
[1776434704445,44.86,77335.02,20.6,-0.0553,3e-05,8.75367]
[1776434705931,44.86,77321.79,20.6,-0.05573,3e-05,8.80538]
[1776434707468,44.86,77299.92,20.6,-0.05644,3e-05,8.89115]
[1776434708808,44.86,77304.39,20.6,-0.0563,3e-05,8.87418]
[1776434709594,44.86,77310.72,20.6,-0.05609,3e-05,8.84979]
[1776434710845,44.86,77309.09,20.6,-0.05615,3e-05,8.85639]
[1776434712032,44.87,77314.87,20.6,-0.05597,3e-05,8.83462]
[1776434713173,44.87,77314.87,20.6,-0.05597,3e-05,8.83462]
[1776434713187,44.87,77314.87,20.6,-0.05597,3e-05,8.83462]
[1776434713220,44.87,77314.87,20.6,-0.05597,3e-05,8.83462]
[1776434713267,44.87,77321.97,20.6,-0.05575,3e-05,8.8078]
[1776434718560,44.87,77335.22,20.6,-0.05534,3e-05,8.75874]
[1776434720158,44.87,77335.22,20.6,-0.05534,3e-05,8.75874]
[1776434721066,44.87,77338.53,20.6,-0.05524,3e-05,8.74637]
[1776434721124,44.87,77339.33,20.6,-0.05522,3e-05,8.74371]
[1776434721827,44.87,77339.33,20.6,-0.05522,3e-05,8.74371]
[1776434721846,44.88,77334.57,20.6,-0.05538,3e-05,8.76293]
[1776434725202,44.88,77348.99,20.6,-0.05493,3e-05,8.70819]
[1776434725259,44.88,77351.04,20.6,-0.05486,3e-05,8.70077]
[1776434726334,44.88,77351.04,20.6,-0.05486,3e-05,8.70077]
[1776434726424,44.88,77349.28,20.6,-0.05493,3e-05,8.70936]
[1776434727244,44.88,77349.28,20.6,-0.05493,3e-05,8.70936]
[1776434727346,44.88,77351.3,20.6,-0.05487,3e-05,8.70159]
[1776434729794,44.9,77331.36,20.6,-0.05558,3e-05,8.78857]
[1776434735069,44.91,77316.84,20.6,-0.05606,3e-05,8.84474]
[1776434735939,44.91,77317.63,20.6,-0.05604,3e-05,8.84233]
[1776434738707,44.92,77334.01,20.6,-0.05553,3e-05,8.78163]
[1776434742276,44.92,77342.87,20.6,-0.05526,3e-05,8.74893]
[1776434742301,44.92,77344.13,20.6,-0.05523,3e-05,8.74487]
[1776434742861,44.92,77344.13,20.6,-0.05523,3e-05,8.74487]
[1776434742926,44.92,77347.9,20.6,-0.05512,3e-05,8.73115]
[1776434744876,44.93,77310.58,20.6,-0.05632,3e-05,8.87708]
[1776434750791,44.93,77306.4,20.6,-0.05648,3e-05,8.89664]
[1776434755836,44.94,77298.78,20.6,-0.05675,3e-05,8.92888]
[1776434758499,44.94,77284.01,20.6,-0.05723,3e-05,8.98708]
[1776434758742,44.94,77282.79,20.6,-0.05728,3e-05,8.99225]
[1776434759436,44.94,77282.79,20.6,-0.05728,3e-05,8.99225]
[1776434760960,44.94,77270.98,20.6,-0.05767,3e-05,9.03929]
[1776434761721,44.94,77262.81,20.6,-0.05794,3e-05,9.07199]
[1776434763048,44.94,77264.88,20.6,-0.05787,3e-05,9.06384]
[1776434763665,44.94,77255.77,20.6,-0.05818,3e-05,9.10001]
[1776434766369,44.94,77255.04,20.6,-0.0582,3e-05,9.10333]
[1776434766758,44.94,77254.23,20.6,-0.05823,3e-05,9.10675]
[1776434768451,44.94,77257.88,20.6,-0.05811,3e-05,9.09257]
[1776434768504,44.94,77257.88,20.6,-0.05811,3e-05,9.09257]
[1776434768519,44.94,77257.88,20.6,-0.05811,3e-05,9.09257]
[1776434768531,44.94,77257.88,20.6,-0.05811,3e-05,9.09257]
[1776434768540,44.95,77259.71,20.6,-0.05806,3e-05,9.08585]
[1776434769937,44.95,77280.83,20.6,-0.05736,3e-05,9.00274]
[1776434771461,44.94,77303.72,20.6,-0.05662,3e-05,8.91327]
[1776434771950,44.95,77318.86,20.6,-0.05613,3e-05,8.85452]
[1776434776987,44.95,77317.36,20.6,-0.05619,3e-05,8.86138]
[1776434778849,44.95,77314.7,20.6,-0.05628,3e-05,8.8719]
[1776434779001,44.95,77300.4,20.6,-0.05674,3e-05,8.92772]
[1776434784055,44.95,77284.21,20.6,-0.05728,3e-05,8.99331]
[1776434787470,44.95,77276.35,20.6,-0.05755,3e-05,9.02491]
[1776434789278,44.96,77263.61,20.6,-0.05797,3e-05,9.07569]
[1776434790534,44.96,77259.77,20.6,-0.0581,3e-05,9.09108]
[1776434790720,44.96,77272.27,20.6,-0.05769,3e-05,9.04215]
[1776434792591,44.96,77251.49,20.6,-0.05836,3e-05,9.12174]
[1776434793373,44.96,77251.49,20.6,-0.05836,3e-05,9.12174]
[1776434797744,44.96,77244.28,20.6,-0.05861,3e-05,9.15103]
[1776434798329,44.96,77244.28,20.6,-0.05861,3e-05,9.15103]
[1776434799055,44.96,77247.79,20.6,-0.0585,3e-05,9.1373]
[1776434799332,44.96,77247.79,20.6,-0.0585,3e-05,9.1373]
[1776434799434,44.96,77250.14,20.6,-0.05842,3e-05,9.12819]
[1776434801214,44.96,77250.1,20.6,-0.05842,3e-05,9.12854]
[1776434804414,44.96,77271.24,20.6,-0.05772,3e-05,9.04445]
[1776434810486,44.96,77284.07,20.6,-0.05729,3e-05,8.99374]
[1776434811712,44.96,77284.9,20.6,-0.05727,3e-05,8.99048]
[1776434812254,44.96,77285.72,20.6,-0.05724,3e-05,8.98727]
[1776434817289,44.96,77273.6,20.6,-0.05765,3e-05,9.03686]
[1776434819028,44.96,77260.8,20.6,-0.05808,3e-05,9.08756]
[1776434820414,44.96,77253.42,20.6,-0.05832,3e-05,9.11694]
[1776434823333,44.97,77229.39,20.6,-0.05913,3e-05,9.21288]
[1776434825185,44.97,77239.81,20.6,-0.05878,3e-05,9.17163]
[1776434826145,44.97,77250.49,20.6,-0.05843,3e-05,9.12945]
[1776434827947,44.97,77268.25,20.6,-0.05784,3e-05,9.05979]
[1776434829038,44.97,77266.37,20.6,-0.05791,3e-05,9.06745]
[1776434829375,44.97,77272.97,20.6,-0.05769,3e-05,9.04182]
[1776434829634,44.97,77272.97,20.6,-0.05769,3e-05,9.04182]
[1776434830862,44.97,77282.57,20.6,-0.05738,3e-05,9.00403]
[1776434831389,44.97,77279.69,20.6,-0.05747,3e-05,9.01523]
[1776434835617,44.97,77250.49,20.6,-0.05845,3e-05,9.13196]
[1776434836423,44.97,77250.49,20.6,-0.05845,3e-05,9.13196]
[1776434837057,44.97,77247.35,20.6,-0.05855,3e-05,9.14437]
[1776434840452,44.97,77229.1,20.6,-0.05917,3e-05,9.21743]
[1776434844357,44.97,77234.61,20.6,-0.05899,3e-05,9.19579]
[1776434844663,44.97,77241.1,20.6,-0.05877,3e-05,9.17015]
[1776434846119,44.97,77240.14,20.6,-0.0588,3e-05,9.17405]
[1776434846830,44.97,77242.02,20.6,-0.05874,3e-05,9.16675]
[1776434848012,44.97,77243.11,20.6,-0.05871,3e-05,9.16256]
[1776434848385,44.97,77243.11,20.6,-0.05871,3e-05,9.16256]
[1776434850693,44.98,77243.93,20.6,-0.05868,3e-05,9.15991]
[1776434851154,44.98,77243.93,20.6,-0.05868,3e-05,9.15991]
[1776434851856,44.98,77243.02,20.6,-0.0587,3e-05,9.16079]
[1776434852930,44.98,77243.92,20.6,-0.05867,3e-05,9.15738]
[1776434853453,44.98,77243.92,20.6,-0.05867,3e-05,9.15738]
[1776434853690,44.98,77242.34,20.6,-0.05872,3e-05,9.16364]
[1776434853949,44.98,77242.34,20.6,-0.05872,3e-05,9.16364]
[1776434855469,44.98,77235.32,20.6,-0.05896,3e-05,9.19176]
[1776434860597,44.98,77244.75,20.6,-0.05865,3e-05,9.15526]
[1776434861365,44.98,77244.75,20.6,-0.05865,3e-05,9.15526]
[1776434861367,44.98,77244.75,20.6,-0.05865,3e-05,9.15526]
[1776434861604,44.98,77261.54,20.6,-0.05809,3e-05,9.08871]
[1776434861871,44.98,77261.54,20.6,-0.05809,3e-05,9.08871]
[1776434861966,44.98,77261.54,20.6,-0.05809,3e-05,9.08871]
[1776434863374,44.98,77272.92,20.6,-0.05772,3e-05,9.0438]
[1776434868653,44.98,77273.57,20.6,-0.05769,3e-05,9.04073]
[1776434873528,44.98,77275.1,20.6,-0.05764,3e-05,9.03443]
[1776434873610,44.98,77276.09,20.6,-0.05761,3e-05,9.03041]
[1776434877193,44.98,77278.58,20.6,-0.05753,3e-05,9.02138]
[1776434877233,44.98,77282.83,20.6,-0.05739,3e-05,9.0051]
[1776434878542,44.98,77299.45,20.6,-0.05685,3e-05,8.94011]
[1776434879712,44.98,77299.4,20.6,-0.05686,3e-05,8.94038]
[1776434879737,44.98,77299.69,20.6,-0.05685,3e-05,8.93932]
[1776434882775,44.98,77298.81,20.6,-0.05688,3e-05,8.94372]
[1776434883189,44.98,77298.81,20.6,-0.05688,3e-05,8.94372]
[1776434883281,44.98,77310.11,20.6,-0.05652,3e-05,8.90019]
[1776434883856,44.98,77332.53,20.6,-0.0558,3e-05,8.81298]
[1776434886749,44.98,77334.74,20.6,-0.05573,3e-05,8.80419]
[1776434886750,44.98,77334.74,20.6,-0.05573,3e-05,8.80419]
[1776434886789,44.98,77338.79,20.6,-0.0556,3e-05,8.78843]
[1776434889012,44.98,77342.97,20.6,-0.05547,3e-05,8.7726]
[1776434889717,44.98,77341.26,20.6,-0.05552,3e-05,8.77952]
[1776434889810,44.98,77330.84,20.6,-0.05586,3e-05,8.82008]
[1776434893854,44.99,77328.75,20.6,-0.05594,3e-05,8.83013]
[1776434894599,44.99,77342.52,20.6,-0.05551,3e-05,8.7776]
[1776434894786,44.99,77342.52,20.6,-0.05551,3e-05,8.7776]
[1776434895059,44.99,77342.52,20.6,-0.05551,3e-05,8.7776]
[1776434895615,44.99,77370.5,20.6,-0.05462,3e-05,8.67044]
[1776434898644,44.99,77371.65,20.6,-0.0546,3e-05,8.66701]
[1776434899226,44.99,77370.49,20.6,-0.05464,3e-05,8.67195]
[1776434900233,44.99,77372.09,20.6,-0.05459,3e-05,8.66632]
[1776434902087,44.99,77353.74,20.6,-0.05518,3e-05,8.73814]
[1776434906720,45.0,77354.77,20.6,-0.05516,3e-05,8.73574]
[1776434906746,45.0,77354.77,20.6,-0.05516,3e-05,8.73574]
[1776434909236,45.0,77377.3,20.6,-0.05446,3e-05,8.65027]
[1776434910373,45.0,77377.2,20.6,-0.05447,3e-05,8.6512]
[1776434910915,45.0,77371.66,20.6,-0.05464,3e-05,8.67292]
[1776434912977,45.01,77351.95,20.6,-0.05526,3e-05,8.74712]
[1776434915830,45.01,77349.8,20.6,-0.05533,3e-05,8.75615]
[1776434918663,45.01,77367.17,20.6,-0.05479,3e-05,8.69024]
[1776434921721,45.01,77367.43,20.6,-0.0548,3e-05,8.69118]
[1776434921724,45.01,77367.43,20.6,-0.0548,3e-05,8.69166]
[1776434927076,45.01,77378.62,20.6,-0.05446,3e-05,8.6495]
[1776434928487,45.01,77378.62,20.6,-0.05446,3e-05,8.6495]
[1776434928572,45.02,77376.81,20.6,-0.05452,3e-05,8.65656]
[1776434931720,45.03,77366.4,20.6,-0.05488,3e-05,8.70172]
[1776434932111,45.05,77364.83,20.6,-0.05501,3e-05,8.71743]
[1776434933268,45.05,77364.83,20.6,-0.05501,3e-05,8.71743]
[1776434933342,45.06,77356.39,20.6,-0.05535,3e-05,8.75835]
[1776434934190,45.06,77356.39,20.6,-0.05535,3e-05,8.75835]
[1776434934258,45.06,77350.63,20.6,-0.05553,3e-05,8.7809]
[1776434940318,45.07,77341.21,20.6,-0.05586,3e-05,8.82085]
[1776434946040,45.08,77338.03,20.6,-0.056,3e-05,8.83731]
[1776434951257,45.09,77335.24,20.6,-0.05612,3e-05,8.85188]
[1776434954280,45.09,77311.67,20.6,-0.05689,3e-05,8.94514]
[1776434959296,45.1,77311.7,20.6,-0.0569,3e-05,8.94693]
[1776434964351,45.1,77307.16,20.6,-0.05707,3e-05,8.96738]
[1776434966365,45.1,77289.25,20.6,-0.05766,3e-05,9.03815]
[1776434971400,45.11,77284.13,20.6,-0.05783,3e-05,9.05686]
[1776434972988,45.11,77283.88,20.6,-0.05784,3e-05,9.05812]
[1776434975887,45.11,77283.97,20.6,-0.05784,3e-05,9.05855]
[1776434975896,45.11,77283.97,20.6,-0.05784,3e-05,9.05855]
[1776434976435,45.11,77292.21,20.6,-0.05757,3e-05,9.02657]
[1776434977673,45.11,77292.21,20.6,-0.05757,3e-05,9.02657]
[1776434977734,45.11,77293.42,20.6,-0.05753,3e-05,9.02165]
[1776434980463,45.11,77274.1,20.6,-0.05817,3e-05,9.09793]
[1776434985498,45.11,77268.45,20.6,-0.05836,3e-05,9.12114]
[1776434986743,45.11,77251.13,20.6,-0.05894,3e-05,9.18962]
[1776434986880,45.11,77251.13,20.6,-0.05894,3e-05,9.18962]
[1776434987385,45.11,77251.13,20.6,-0.05894,3e-05,9.18962]
[1776434987500,45.11,77251.13,20.6,-0.05894,3e-05,9.18962]
[1776434987516,45.11,77226.47,20.6,-0.05977,3e-05,9.28747]
[1776434988840,45.11,77221.13,20.6,-0.05994,3e-05,9.30862]
[1776434989531,45.11,77213.76,20.6,-0.06019,3e-05,9.3379]
[1776434990761,45.11,77213.76,20.6,-0.06019,3e-05,9.3379]
[1776434990786,45.11,77214.71,20.6,-0.06016,3e-05,9.33435]
[1776434996109,45.11,77212.0,20.6,-0.06025,3e-05,9.34469]
[1776434996580,45.11,77210.08,20.6,-0.06031,3e-05,9.35217]
[1776434997016,45.11,77210.08,20.6,-0.06031,3e-05,9.35217]
[1776434997587,45.11,77207.86,20.6,-0.06039,3e-05,9.36123]
[1776434998471,45.11,77207.86,20.6,-0.06039,3e-05,9.36123]
[1776434998776,45.11,77207.86,20.6,-0.06039,3e-05,9.36123]
[1776434999247,45.11,77208.57,20.6,-0.06037,3e-05,9.35834]
[1776434999601,45.11,77206.96,20.6,-0.06042,3e-05,9.36478]
[1776435001707,45.11,77208.47,20.6,-0.06037,3e-05,9.35891]
[1776435001872,45.11,77209.46,20.6,-0.06034,3e-05,9.35511]
[1776435002512,45.11,77209.46,20.6,-0.06034,3e-05,9.35511]
[1776435003630,45.11,77193.59,20.6,-0.06088,3e-05,9.41897]
[1776435008679,45.11,77186.95,20.6,-0.06111,3e-05,9.44602]
[1776435014150,45.12,77188.89,20.6,-0.06105,3e-05,9.43843]
[1776435017709,45.12,77181.26,20.6,-0.06131,3e-05,9.46924]
[1776435017728,45.12,77182.02,20.6,-0.06128,3e-05,9.46622]
[1776435019558,45.12,77188.71,20.6,-0.06106,3e-05,9.43932]
[1776435019742,45.11,77185.35,20.6,-0.06117,3e-05,9.45245]
[1776435020296,45.11,77185.35,20.6,-0.06117,3e-05,9.45245]
[1776435020749,45.11,77179.63,20.6,-0.06136,3e-05,9.47551]
[1776435020933,45.11,77179.63,20.6,-0.06136,3e-05,9.47551]
[1776435021756,45.11,77172.57,20.6,-0.0616,3e-05,9.5036]
[1776435022441,45.11,77172.57,20.6,-0.0616,3e-05,9.5036]
[1776435022763,45.11,77167.61,20.6,-0.06178,3e-05,9.5236]
[1776435024381,45.11,77175.81,20.6,-0.06149,3e-05,9.49004]
[1776435024488,45.11,77175.81,20.6,-0.06149,3e-05,9.49004]
[1776435024777,45.11,77187.37,20.6,-0.06109,3e-05,9.44302]
[1776435024866,45.11,77187.37,20.6,-0.06109,3e-05,9.44302]
[1776435026774,45.11,77187.48,20.6,-0.06107,3e-05,9.44099]
[1776435029371,45.11,77185.03,20.6,-0.06114,3e-05,9.44933]
[1776435029837,45.1,77179.62,20.6,-0.06132,3e-05,9.46995]
[1776435031694,45.1,77180.87,20.6,-0.06127,3e-05,9.4645]
[1776435031826,45.1,77183.51,20.6,-0.06116,3e-05,9.45057]
[1776435034461,45.1,77182.39,20.6,-0.06119,3e-05,9.45353]
[1776435034847,45.1,77176.11,20.6,-0.0614,3e-05,9.47841]
[1776435039882,45.09,77180.34,20.6,-0.06124,3e-05,9.45912]
[1776435041128,45.09,77180.34,20.6,-0.06124,3e-05,9.45912]
[1776435041159,45.09,77179.88,20.6,-0.06125,3e-05,9.46057]
[1776435046931,45.04,77180.17,20.6,-0.06103,3e-05,9.43417]
[1776435049756,45.04,77180.44,20.6,-0.06101,3e-05,9.43235]
[1776435050600,45.04,77178.45,20.6,-0.06107,3e-05,9.43889]
[1776435050717,45.04,77178.45,20.6,-0.06107,3e-05,9.43889]
[1776435050787,45.04,77178.45,20.6,-0.06107,3e-05,9.43889]
[1776435051743,45.04,77180.36,20.6,-0.061,3e-05,9.43121]
[1776435052628,45.02,77186.17,20.6,-0.06074,3e-05,9.39999]
[1776435053392,45.02,77189.19,20.6,-0.06064,3e-05,9.38787]
[1776435054096,45.02,77189.04,20.6,-0.06064,3e-05,9.38781]
[1776435060024,45.01,77193.62,20.6,-0.06044,3e-05,9.365]
[1776435061184,45.01,77193.62,20.6,-0.06044,3e-05,9.365]
[1776435066262,45.0,77185.8,20.6,-0.06068,3e-05,9.39299]
[1776435066759,45.0,77185.8,20.6,-0.06068,3e-05,9.39299]
[1776435066838,45.0,77185.8,20.6,-0.06068,3e-05,9.39299]
[1776435067597,45.0,77184.8,20.6,-0.06071,3e-05,9.39633]
[1776435067860,45.0,77184.8,20.6,-0.06071,3e-05,9.39633]
[1776435071136,44.97,77192.19,20.6,-0.06034,3e-05,9.35195]
[1776435071784,44.97,77192.19,20.6,-0.06034,3e-05,9.35195]
[1776435072835,44.96,77192.37,20.6,-0.06028,3e-05,9.34522]
[1776435073739,44.96,77196.16,20.6,-0.06014,3e-05,9.32888]
[1776435075855,44.95,77197.03,20.6,-0.06011,3e-05,9.32483]
[1776435077343,44.95,77197.85,20.6,-0.06007,3e-05,9.32045]
[1776435077588,44.95,77197.85,20.6,-0.06007,3e-05,9.32045]
[1776435077864,44.95,77197.85,20.6,-0.06007,3e-05,9.32045]
[1776435078767,44.95,77226.2,20.6,-0.05911,3e-05,9.20639]
[1776435079014,44.95,77226.2,20.6,-0.05911,3e-05,9.20639]
[1776435081133,44.95,77208.72,20.6,-0.05969,3e-05,9.27522]
[1776435084021,44.95,77208.39,20.6,-0.05969,3e-05,9.27517]
[1776435084676,44.94,77192.15,20.6,-0.06024,3e-05,9.33965]
[1776435085658,44.94,77192.15,20.6,-0.06024,3e-05,9.33965]
[1776435085749,44.94,77182.34,20.6,-0.06057,3e-05,9.37844]
[1776435086640,44.94,77182.34,20.6,-0.06057,3e-05,9.37844]
[1776435086716,44.94,77182.31,20.6,-0.06056,3e-05,9.37831]
[1776435092246,44.93,77195.14,20.6,-0.06005,3e-05,9.31606]
[1776435093450,44.92,77184.21,20.6,-0.06037,3e-05,9.35455]
[1776435095739,44.91,77173.99,20.6,-0.06071,3e-05,9.39439]
[1776435097166,44.91,77176.44,20.6,-0.06062,3e-05,9.38321]
[1776435100225,44.91,77174.68,20.6,-0.06066,3e-05,9.38836]
[1776435101046,44.91,77165.53,20.6,-0.06097,3e-05,9.42457]
[1776435101154,44.91,77165.53,20.6,-0.06097,3e-05,9.42457]
[1776435106355,44.9,77153.57,20.6,-0.06135,3e-05,9.46835]
[1776435107574,44.9,77153.57,20.6,-0.06135,3e-05,9.46835]
[1776435109811,44.89,77158.11,20.6,-0.06118,3e-05,9.44849]
[1776435109860,44.89,77158.11,20.6,-0.06118,3e-05,9.44849]
[1776435111884,44.89,77168.04,20.6,-0.06082,3e-05,9.40702]
[1776435115992,44.87,77154.81,20.6,-0.0612,3e-05,9.45082]
[1776435116080,44.87,77154.81,20.6,-0.0612,3e-05,9.45082]
[1776435118078,44.87,77144.36,20.6,-0.06155,3e-05,9.49164]
[1776435120794,44.86,77153.91,20.6,-0.06121,3e-05,9.45147]
[1776435120872,44.86,77150.88,20.6,-0.0613,3e-05,9.46301]
[1776435124481,44.86,77133.52,20.6,-0.06189,3e-05,9.53159]
[1776435128333,44.86,77134.04,20.6,-0.06186,3e-05,9.52822]
[1776435128341,44.86,77134.04,20.6,-0.06186,3e-05,9.52822]
[1776435128353,44.86,77134.04,20.6,-0.06186,3e-05,9.52822]
[1776435128539,44.86,77133.02,20.6,-0.0619,3e-05,9.53195]
[1776435130523,44.85,77151.14,20.6,-0.06125,3e-05,9.45687]
[1776435131279,44.85,77151.14,20.6,-0.06125,3e-05,9.45687]
[1776435133533,44.85,77150.34,20.6,-0.06127,3e-05,9.45865]
[1776435138842,44.84,77149.1,20.6,-0.06128,3e-05,9.45998]
[1776435138879,44.84,77144.05,20.6,-0.06145,3e-05,9.4797]
[1776435140048,44.84,77132.96,20.6,-0.06183,3e-05,9.52393]
[1776435140852,44.84,77132.96,20.6,-0.06183,3e-05,9.52393]
[1776435141190,44.84,77122.21,20.6,-0.0622,3e-05,9.56726]
[1776435141435,44.84,77122.21,20.6,-0.0622,3e-05,9.56726]
[1776435141778,44.84,77122.21,20.6,-0.0622,3e-05,9.56726]
[1776435141868,44.84,77113.05,20.6,-0.06252,4e-05,9.60414]
[1776435143022,44.84,77104.17,20.6,-0.06283,4e-05,9.64028]
[1776435146068,44.82,77093.18,20.6,-0.06316,4e-05,9.67822]
[1776435147120,44.82,77091.08,20.6,-0.06321,4e-05,9.68413]
[1776435147605,44.82,77091.08,20.6,-0.06321,4e-05,9.68413]
[1776435148072,44.81,77081.9,20.6,-0.06351,4e-05,9.71911]
[1776435148228,44.81,77081.9,20.6,-0.06351,4e-05,9.71911]
[1776435151700,44.81,77078.81,20.6,-0.06361,4e-05,9.73081]
[1776435154470,44.8,77079.81,20.6,-0.06353,4e-05,9.71967]
[1776435154477,44.8,77079.81,20.6,-0.06353,4e-05,9.71967]
[1776435154486,44.8,77079.81,20.6,-0.06353,4e-05,9.71967]
[1776435154693,44.8,77086.26,20.6,-0.0633,4e-05,9.69282]
[1776435155052,44.8,77086.26,20.6,-0.0633,4e-05,9.69282]
[1776435156643,44.8,77097.77,20.6,-0.06288,4e-05,9.64451]
[1776435156786,44.8,77097.77,20.6,-0.06288,4e-05,9.64451]
[1776435157505,44.8,77104.73,20.6,-0.06262,4e-05,9.61501]
[1776435157891,44.8,77104.73,20.6,-0.06262,4e-05,9.61501]
[1776435159420,44.77,77120.68,20.6,-0.06198,3e-05,9.53971]
[1776435163071,44.74,77108.15,20.6,-0.06227,4e-05,9.57263]
[1776435163765,44.72,77093.68,20.6,-0.06271,4e-05,9.62378]
[1776435164474,44.72,77093.68,20.6,-0.06271,4e-05,9.62378]
[1776435165965,44.72,77087.94,20.6,-0.06291,4e-05,9.64693]
[1776435169077,44.72,77087.31,20.6,-0.06291,4e-05,9.64743]
[1776435169274,44.72,77087.31,20.6,-0.06291,4e-05,9.64743]
[1776435169387,44.72,77087.31,20.6,-0.06291,4e-05,9.64743]
[1776435169420,44.72,77087.31,20.6,-0.06291,4e-05,9.64743]
[1776435169439,44.72,77087.31,20.6,-0.06291,4e-05,9.64743]
[1776435169445,44.72,77087.31,20.6,-0.06291,4e-05,9.64743]
[1776435169808,44.71,77084.67,20.6,-0.063,4e-05,9.65774]
[1776435170000,44.71,77084.67,20.6,-0.063,4e-05,9.65774]
[1776435170816,44.71,77076.78,20.6,-0.06328,4e-05,9.68961]
[1776435171753,44.71,77076.78,20.6,-0.06328,4e-05,9.68961]
[1776435174057,44.71,77076.82,20.6,-0.06327,4e-05,9.68888]
[1776435174848,44.71,77078.92,20.6,-0.0632,4e-05,9.68004]
[1776435178326,44.7,77083.73,20.6,-0.06297,4e-05,9.65362]
[1776435178879,44.7,77082.76,20.6,-0.063,4e-05,9.65708]
[1776435180959,44.7,77082.17,20.6,-0.06301,4e-05,9.65856]
[1776435181660,44.69,77083.73,20.6,-0.06294,4e-05,9.65025]
[1776435182322,44.69,77088.69,20.6,-0.06277,4e-05,9.62988]
[1776435182503,44.69,77088.69,20.6,-0.06277,4e-05,9.62988]
[1776435182906,44.69,77086.5,20.6,-0.06284,4e-05,9.63793]
[1776435184559,44.68,77082.72,20.6,-0.06293,4e-05,9.64879]
[1776435184922,44.67,77083.63,20.6,-0.06286,4e-05,9.64034]
[1776435186868,44.67,77083.58,20.6,-0.06285,4e-05,9.63963]
[1776435187933,44.67,77082.78,20.6,-0.06287,4e-05,9.6411]
[1776435191075,44.66,77080.12,20.6,-0.06293,4e-05,9.64836]
[1776435191097,44.66,77080.12,20.6,-0.06293,4e-05,9.64836]
[1776435191249,44.66,77080.12,20.6,-0.06293,4e-05,9.64836]
[1776435191971,44.65,77077.98,20.6,-0.06296,4e-05,9.65221]
[1776435192504,44.65,77077.98,20.6,-0.06296,4e-05,9.65221]
[1776435192916,44.65,77077.98,20.6,-0.06296,4e-05,9.65221]
[1776435194370,44.63,77078.38,20.6,-0.06287,4e-05,9.64047]
[1776435194590,44.63,77078.38,20.6,-0.06287,4e-05,9.64047]
[1776435195269,44.63,77070.53,20.6,-0.06314,4e-05,9.6728]
[1776435195374,44.63,77070.53,20.6,-0.06314,4e-05,9.6728]
[1776435195999,44.62,77052.87,20.6,-0.06373,4e-05,9.74022]
[1776435196044,44.62,77052.87,20.6,-0.06373,4e-05,9.74022]
[1776435197935,44.61,77056.65,20.6,-0.06359,4e-05,9.72387]
[1776435198016,44.61,77061.84,20.6,-0.0634,4e-05,9.70175]
[1776435198388,44.61,77061.84,20.6,-0.0634,4e-05,9.70175]
[1776435198392,44.61,77061.84,20.6,-0.0634,4e-05,9.70175]
[1776435199022,44.61,77078.58,20.6,-0.06279,4e-05,9.63174]
[1776435201315,44.61,77081.56,20.6,-0.06268,4e-05,9.61858]
[1776435201469,44.61,77081.56,20.6,-0.06268,4e-05,9.61858]
[1776435201477,44.61,77100.12,20.6,-0.06202,4e-05,9.54159]
[1776435202045,44.61,77100.12,20.6,-0.06202,4e-05,9.54159]
[1776435202976,44.61,77100.12,20.6,-0.06202,4e-05,9.54159]
[1776435202996,44.6,77117.16,20.6,-0.06141,3e-05,9.47063]
[1776435204748,44.6,77116.98,20.6,-0.06142,3e-05,9.47136]
[1776435205264,44.6,77116.18,20.6,-0.06144,3e-05,9.47398]
[1776435205275,44.6,77116.18,20.6,-0.06144,3e-05,9.47398]
[1776435211110,44.59,77107.38,20.6,-0.06169,3e-05,9.50245]
[1776435216145,44.59,77112.34,20.6,-0.06149,3e-05,9.47897]
[1776435221180,44.58,77097.63,20.6,-0.06198,4e-05,9.53575]
[1776435226215,44.57,77097.73,20.6,-0.06195,4e-05,9.53187]
[1776435229534,44.57,77096.48,20.6,-0.06198,4e-05,9.5356]
[1776435236050,44.56,77117.52,20.6,-0.06121,3e-05,9.44626]
[1776435236516,44.56,77117.82,20.6,-0.0612,3e-05,9.44448]
[1776435237013,44.56,77101.68,20.6,-0.06176,4e-05,9.50977]
[1776435237245,44.56,77101.68,20.6,-0.06176,4e-05,9.50977]
[1776435237871,44.56,77083.04,20.6,-0.06239,4e-05,9.58387]
[1776435238350,44.56,77083.04,20.6,-0.06239,4e-05,9.58387]
[1776435238360,44.55,77077.01,20.6,-0.06258,4e-05,9.60521]
[1776435241482,44.55,77081.3,20.6,-0.06241,4e-05,9.58595]
[1776435244350,44.53,77104.86,20.6,-0.06151,3e-05,9.48029]
[1776435249387,44.52,77117.84,20.6,-0.06103,3e-05,9.42377]
[1776435254422,44.52,77126.03,20.6,-0.06072,3e-05,9.3879]
[1776435256142,44.51,77127.34,20.6,-0.06067,3e-05,9.38211]
[1776435256450,44.51,77127.34,20.6,-0.06067,3e-05,9.38211]
[1776435262480,44.51,77144.84,20.6,-0.06005,3e-05,9.30847]
[1776435265772,44.51,77142.36,20.6,-0.06013,3e-05,9.31775]
[1776435265811,44.51,77142.36,20.6,-0.06013,3e-05,9.31775]
[1776435265846,44.51,77142.36,20.6,-0.06013,3e-05,9.31775]
[1776435267093,44.51,77144.12,20.6,-0.06006,3e-05,9.31025]
[1776435266509,44.51,77105.12,20.6,-0.06141,3e-05,9.4687]
[1776435268761,44.5,77095.71,20.6,-0.06173,4e-05,9.50547]
[1776435270684,44.5,77101.35,20.6,-0.06153,3e-05,9.48174]
[1776435276138,44.49,77102.92,20.6,-0.06142,3e-05,9.46872]
[1776435276160,44.49,77102.92,20.6,-0.06142,3e-05,9.46872]
[1776435276484,44.49,77102.92,20.6,-0.06142,3e-05,9.46872]
[1776435276992,44.49,77102.92,20.6,-0.06142,3e-05,9.46872]
[1776435277897,44.49,77097.47,20.6,-0.06161,4e-05,9.49039]
[1776435278681,44.48,77092.84,20.6,-0.06172,4e-05,9.50299]
[1776435279085,44.48,77092.84,20.6,-0.06172,4e-05,9.50299]
[1776435279534,44.48,77093.04,20.6,-0.06171,4e-05,9.50151]
[1776435283757,44.44,77097.02,20.6,-0.06141,3e-05,9.46634]
[1776435283775,44.44,77097.02,20.6,-0.06141,3e-05,9.46634]
[1776435286153,44.43,77105.98,20.6,-0.06104,3e-05,9.42278]
[1776435287136,44.43,77108.39,20.6,-0.06095,3e-05,9.41241]
[1776435288250,44.42,77112.08,20.6,-0.06082,3e-05,9.39686]
[1776435288486,44.42,77112.08,20.6,-0.06082,3e-05,9.39686]
[1776435292912,44.42,77126.55,20.6,-0.0603,3e-05,9.3363]
[1776435298740,44.42,77127.55,20.6,-0.06025,3e-05,9.32961]
[1776435303777,44.41,77129.85,20.6,-0.06015,3e-05,9.3184]
[1776435308815,44.41,77132.21,20.6,-0.06006,3e-05,9.30705]
[1776435313850,44.4,77140.34,20.6,-0.05976,3e-05,9.27239]
[1776435318885,44.4,77143.97,20.6,-0.05963,3e-05,9.25619]
[1776435323919,44.4,77156.37,20.6,-0.05919,3e-05,9.20494]
[1776435325990,44.4,77175.5,20.6,-0.05854,3e-05,9.12766]
[1776435327924,44.4,77180.18,20.6,-0.05838,3e-05,9.10877]
[1776435328737,44.4,77190.92,20.6,-0.05802,3e-05,9.06576]
[1776435328832,44.4,77190.92,20.6,-0.05802,3e-05,9.06576]
[1776435330122,44.4,77204.37,20.6,-0.05757,3e-05,9.01213]
[1776435329966,44.4,77226.68,20.6,-0.05684,3e-05,8.92371]
[1776435331030,44.4,77226.68,20.6,-0.05684,3e-05,8.92371]
[1776435331198,44.4,77231.63,20.6,-0.05666,3e-05,8.90166]
[1776435332928,44.4,77219.98,20.6,-0.05704,3e-05,8.9477]
[1776435335300,44.4,77203.77,20.6,-0.05758,3e-05,9.0126]
[1776435337187,44.4,77202.63,20.6,-0.05762,3e-05,9.01723]
[1776435344286,44.4,77220.97,20.6,-0.05702,3e-05,8.94527]
[1776435350111,44.4,77213.93,20.6,-0.05726,3e-05,8.97431]
[1776435351951,44.4,77228.63,20.6,-0.05678,3e-05,8.91628]
[1776435357162,44.41,77237.7,20.6,-0.0565,3e-05,8.88236]
[1776435362169,44.41,77244.83,20.6,-0.05627,3e-05,8.85535]
[1776435367232,44.41,77249.31,20.6,-0.05614,3e-05,8.83962]
[1776435371265,44.42,77231.6,20.6,-0.05673,3e-05,8.91055]
[1776435372486,44.42,77231.6,20.6,-0.05673,3e-05,8.91055]
[1776435373118,44.42,77231.6,20.6,-0.05673,3e-05,8.91055]
[1776435374724,44.42,77227.47,20.6,-0.05687,3e-05,8.92724]
[1776435374729,44.42,77227.47,20.6,-0.05687,3e-05,8.92724]
[1776435374737,44.42,77227.47,20.6,-0.05687,3e-05,8.92724]
[1776435374808,44.42,77232.06,20.6,-0.05672,3e-05,8.90928]
[1776435375293,44.42,77213.15,20.6,-0.05734,3e-05,8.9841]
[1776435376243,44.42,77213.15,20.6,-0.05734,3e-05,8.9841]
[1776435377209,44.42,77213.15,20.6,-0.05734,3e-05,8.9841]
[1776435379188,44.42,77202.99,20.6,-0.05768,3e-05,9.02394]
[1776435381335,44.41,77226.44,20.6,-0.05689,3e-05,8.92971]
[1776435382868,44.41,77226.44,20.6,-0.05689,3e-05,8.92971]
[1776435387152,44.41,77236.91,20.6,-0.05654,3e-05,8.8876]
[1776435390452,44.41,77219.98,20.6,-0.05709,3e-05,8.95357]
[1776435394257,44.41,77237.63,20.6,-0.05649,3e-05,8.88012]
[1776435394924,44.41,77237.63,20.6,-0.05649,3e-05,8.88012]
[1776435399785,44.41,77248.82,20.6,-0.05612,3e-05,8.83552]
[1776435404860,44.41,77241.71,20.6,-0.05634,3e-05,8.86291]
[1776435406689,44.4,77244.62,20.6,-0.05625,3e-05,8.85119]
[1776435406966,44.4,77244.62,20.6,-0.05625,3e-05,8.85119]
[1776435407699,44.4,77247.8,20.6,-0.05614,3e-05,8.83858]
[1776435409329,44.4,77254.83,20.6,-0.05591,3e-05,8.81082]
[1776435414574,44.4,77245.92,20.6,-0.0562,3e-05,8.84554]
[1776435419609,44.4,77255.5,20.6,-0.05588,3e-05,8.80751]
[1776435425271,44.4,77250.93,20.6,-0.05603,3e-05,8.82535]
[1776435431369,44.4,77260.44,20.6,-0.05572,3e-05,8.78802]
[1776435437535,44.4,77256.61,20.6,-0.05585,3e-05,8.803]
[1776435442874,44.4,77252.63,20.6,-0.05598,3e-05,8.81858]
[1776435443838,44.4,77251.45,20.6,-0.05601,3e-05,8.82319]
[1776435443875,44.4,77235.98,20.6,-0.05652,3e-05,8.88399]
[1776435444810,44.4,77220.46,20.6,-0.05703,3e-05,8.94515]
[1776435448467,44.4,77215.53,20.6,-0.05718,3e-05,8.96387]
[1776435448665,44.4,77215.53,20.6,-0.05718,3e-05,8.96387]
[1776435448844,44.4,77206.48,20.6,-0.05748,3e-05,8.99978]
[1776435449847,44.4,77190.56,20.6,-0.05801,3e-05,9.06294]
[1776435451765,44.4,77192.12,20.6,-0.05796,3e-05,9.05668]
[1776435451767,44.4,77192.12,20.6,-0.05796,3e-05,9.05668]
[1776435451861,44.4,77194.84,20.6,-0.05785,3e-05,9.04294]
[1776435453876,44.4,77212.89,20.6,-0.05725,3e-05,8.97041]
[1776435458915,44.4,77217.02,20.6,-0.0571,3e-05,8.95262]
[1776435461457,44.39,77222.69,20.6,-0.05691,3e-05,8.92969]
[1776435462500,44.39,77224.3,20.6,-0.05685,3e-05,8.9231]
[1776435466222,44.39,77235.09,20.6,-0.05649,3e-05,8.87997]
[1776435468313,44.39,77245.93,20.6,-0.05614,3e-05,8.83703]
[1776435468669,44.39,77251.07,20.6,-0.05597,3e-05,8.81677]
[1776435474021,44.39,77231.52,20.6,-0.0566,3e-05,8.89299]
[1776435475136,44.39,77231.52,20.6,-0.0566,3e-05,8.89299]
[1776435475226,44.39,77221.31,20.6,-0.05694,3e-05,8.93315]
[1776435476064,44.39,77202.4,20.6,-0.05756,3e-05,9.0083]
[1776435476840,44.39,77202.4,20.6,-0.05756,3e-05,9.0083]
[1776435477048,44.39,77207.98,20.6,-0.05738,3e-05,8.98616]
[1776435479062,44.39,77224.63,20.6,-0.05682,3e-05,8.91959]
[1776435484097,44.39,77226.06,20.6,-0.05677,3e-05,8.91289]
[1776435489131,44.39,77219.78,20.6,-0.05697,3e-05,8.93667]
[1776435489509,44.39,77219.78,20.6,-0.05697,3e-05,8.93667]
[1776435491601,44.38,77218.46,20.6,-0.05701,3e-05,8.94136]
[1776435493900,44.38,77236.92,20.6,-0.0564,3e-05,8.86803]
[1776435494703,44.38,77236.85,20.6,-0.0564,3e-05,8.86817]
[1776435495594,44.38,77239.36,20.6,-0.05631,3e-05,8.85814]
[1776435498830,44.38,77237.97,20.6,-0.05636,3e-05,8.86326]
[1776435502501,44.38,77251.96,20.6,-0.0559,3e-05,8.80773]
[1776435502624,44.38,77251.96,20.6,-0.0559,3e-05,8.80773]
[1776435504245,44.38,77267.29,20.6,-0.0554,3e-05,8.7477]
[1776435507960,44.38,77267.24,20.6,-0.0554,3e-05,8.7481]
[1776435508649,44.38,77271.87,20.6,-0.05525,3e-05,8.7301]
[1776435508850,44.38,77271.87,20.6,-0.05525,3e-05,8.7301]
[1776435509288,44.38,77308.71,20.6,-0.05408,3e-05,8.58718]
[1776435509600,44.38,77308.71,20.6,-0.05408,3e-05,8.58718]
[1776435509818,44.38,77308.71,20.6,-0.05408,3e-05,8.58718]
[1776435510303,44.38,77324.61,20.6,-0.05358,3e-05,8.52624]
[1776435510512,44.38,77324.61,20.6,-0.05358,3e-05,8.52624]
[1776435511751,44.38,77331.26,20.6,-0.05336,3e-05,8.49788]
[1776435512904,44.38,77326.57,20.6,-0.05351,3e-05,8.51591]
[1776435513123,44.38,77326.57,20.6,-0.05351,3e-05,8.51591]
[1776435513324,44.38,77308.01,20.6,-0.05409,3e-05,8.58741]
[1776435514330,44.38,77292.07,20.6,-0.05459,3e-05,8.64898]
[1776435517457,44.38,77284.77,20.6,-0.05482,3e-05,8.6766]
[1776435519121,44.38,77270.41,20.6,-0.05528,3e-05,8.73226]
[1776435519368,44.38,77266.43,20.6,-0.05541,3e-05,8.74743]
[1776435525021,44.38,77265.35,20.6,-0.05544,3e-05,8.752]
[1776435530041,44.38,77270.32,20.6,-0.05528,3e-05,8.73282]
[1776435530043,44.38,77270.32,20.6,-0.05528,3e-05,8.73282]
[1776435534478,44.38,77254.0,20.6,-0.05581,3e-05,8.79699]
[1776435540407,44.38,77263.52,20.6,-0.05551,3e-05,8.75994]
[1776435545113,44.38,77265.82,20.6,-0.05544,3e-05,8.75133]
[1776435545482,44.38,77263.57,20.6,-0.05551,3e-05,8.76018]
[1776435545790,44.38,77263.57,20.6,-0.05551,3e-05,8.76018]
[1776435545901,44.38,77263.57,20.6,-0.05551,3e-05,8.76018]
[1776435547437,44.38,77244.79,20.6,-0.05612,3e-05,8.83373]
[1776435548664,44.38,77242.26,20.6,-0.0562,3e-05,8.84368]
[1776435550173,44.38,77242.36,20.6,-0.0562,3e-05,8.84322]
[1776435550590,44.38,77224.51,20.6,-0.05678,3e-05,8.91343]
[1776435555625,44.38,77220.41,20.6,-0.05691,3e-05,8.9286]
[1776435557962,44.38,77223.72,20.6,-0.0568,3e-05,8.91528]
[1776435557969,44.38,77221.77,20.6,-0.05686,3e-05,8.92254]
[1776435559150,44.38,77221.77,20.6,-0.05686,3e-05,8.92254]
[1776435559788,44.38,77196.75,20.6,-0.05769,3e-05,9.02199]
[1776435562175,44.38,77191.08,20.6,-0.05788,3e-05,9.0447]
[1776435565618,44.38,77204.93,20.6,-0.05742,3e-05,8.98959]
[1776435565899,44.38,77204.93,20.6,-0.05742,3e-05,8.98959]
[1776435565963,44.38,77204.93,20.6,-0.05742,3e-05,8.98959]
[1776435566025,44.38,77204.93,20.6,-0.05742,3e-05,8.98959]
[1776435566029,44.38,77204.93,20.6,-0.05742,3e-05,8.98959]
[1776435566322,44.38,77214.19,20.6,-0.05711,3e-05,8.95295]
[1776435567264,44.38,77214.19,20.6,-0.05711,3e-05,8.95295]
[1776435567381,44.38,77227.35,20.6,-0.05667,3e-05,8.90061]
[1776435568071,44.38,77227.35,20.6,-0.05667,3e-05,8.90061]
[1776435568733,44.38,77239.82,20.6,-0.05627,3e-05,8.85166]
[1776435568763,44.38,77239.82,20.6,-0.05627,3e-05,8.85166]
[1776435569420,44.38,77237.26,20.6,-0.05635,3e-05,8.86201]
[1776435571469,44.38,77239.94,20.6,-0.05627,3e-05,8.85133]
[1776435571535,44.38,77239.94,20.6,-0.05627,3e-05,8.85133]
[1776435571740,44.38,77239.94,20.6,-0.05627,3e-05,8.85133]
[1776435572695,44.38,77235.57,20.6,-0.05639,3e-05,8.86584]
[1776435573081,44.38,77235.57,20.6,-0.05639,3e-05,8.86584]
[1776435573629,44.38,77230.41,20.6,-0.05656,3e-05,8.88604]
[1776435574701,44.38,77229.29,20.6,-0.0566,3e-05,8.89029]
[1776435576681,44.38,77226.42,20.6,-0.05669,3e-05,8.90122]
[1776435577024,44.38,77226.42,20.6,-0.05669,3e-05,8.90122]
[1776435578796,44.38,77242.2,20.6,-0.05617,3e-05,8.83848]
[1776435579539,44.38,77242.2,20.6,-0.05617,3e-05,8.83848]
[1776435586100,44.38,77253.42,20.6,-0.0558,3e-05,8.79412]
[1776435589098,44.38,77256.85,20.6,-0.05569,3e-05,8.7806]
[1776435590882,44.38,77275.79,20.6,-0.05508,3e-05,8.70662]
[1776435595622,44.38,77287.84,20.6,-0.0547,3e-05,8.66035]
[1776435596124,44.38,77287.84,20.6,-0.0547,3e-05,8.66035]
[1776435596929,44.38,77310.99,20.6,-0.05396,3e-05,8.57114]
[1776435602971,44.38,77325.47,20.6,-0.05353,3e-05,8.51774]
[1776435608012,44.39,77329.92,20.6,-0.0534,3e-05,8.50278]
[1776435613043,44.39,77327.96,20.6,-0.05348,3e-05,8.51251]
[1776435618078,44.4,77323.03,20.6,-0.05365,3e-05,8.53351]
[1776435621989,44.4,77321.16,20.6,-0.05372,3e-05,8.54147]
[1776435621995,44.4,77321.16,20.6,-0.05372,3e-05,8.54147]
[1776435622104,44.4,77321.16,20.6,-0.05372,3e-05,8.54147]
[1776435622168,44.4,77286.92,20.6,-0.05481,3e-05,8.67427]
[1776435623476,44.4,77263.02,20.6,-0.05558,3e-05,8.76782]
[1776435625210,44.4,77254.49,20.6,-0.05586,3e-05,8.80134]
[1776435625503,44.4,77280.64,20.6,-0.05501,3e-05,8.69915]
[1776435626326,44.4,77304.55,20.6,-0.05425,3e-05,8.60652]
[1776435631889,44.4,77291.56,20.6,-0.05466,3e-05,8.65535]
[1776435632909,44.4,77285.58,20.6,-0.05485,3e-05,8.67876]
[1776435634320,44.4,77303.94,20.6,-0.05427,3e-05,8.6079]
[1776435637103,44.4,77300.53,20.6,-0.05438,3e-05,8.62165]
[1776435637240,44.4,77300.53,20.6,-0.05438,3e-05,8.62165]
[1776435637416,44.41,77293.27,20.6,-0.05461,3e-05,8.65003]
[1776435638330,44.41,77293.27,20.6,-0.05461,3e-05,8.65003]
[1776435638579,44.4,77290.45,20.6,-0.0547,3e-05,8.66071]
[1776435641229,44.4,77305.65,20.6,-0.05422,3e-05,8.60133]
[1776435641385,44.4,77310.65,20.6,-0.05405,3e-05,8.58178]
[1776435647375,44.41,77296.99,20.6,-0.0545,3e-05,8.63621]
[1776435649141,44.41,77304.56,20.6,-0.05426,3e-05,8.60739]
[1776435652261,44.41,77316.87,20.6,-0.05388,3e-05,8.56067]
[1776435654385,44.41,77338.81,20.6,-0.0532,3e-05,8.4774]
[1776435654889,44.41,77338.81,20.6,-0.0532,3e-05,8.4774]
[1776435654891,44.41,77338.81,20.6,-0.0532,3e-05,8.4774]
[1776435655392,44.41,77345.68,20.6,-0.05299,3e-05,8.45151]
[1776435658615,44.41,77353.06,20.6,-0.05276,3e-05,8.4235]
[1776435659420,44.41,77346.77,20.6,-0.05296,3e-05,8.44761]
[1776435660592,44.41,77341.78,20.6,-0.05312,3e-05,8.46725]
[1776435661298,44.41,77341.78,20.6,-0.05312,3e-05,8.46725]
[1776435664051,44.42,77339.92,20.6,-0.05318,3e-05,8.47536]
[1776435664078,44.42,77339.92,20.6,-0.05318,3e-05,8.47536]
[1776435664455,44.42,77340.56,20.6,-0.05317,3e-05,8.47335]
[1776435665267,44.42,77340.56,20.6,-0.05317,3e-05,8.47335]
[1776435665462,44.42,77338.16,20.6,-0.05324,3e-05,8.48255]
[1776435666469,44.42,77320.47,20.6,-0.0538,3e-05,8.55095]
[1776435668535,44.42,77315.41,20.6,-0.05396,3e-05,8.57089]
[1776435669362,44.42,77303.53,20.6,-0.05434,3e-05,8.6171]
[1776435674545,44.42,77302.95,20.6,-0.05438,3e-05,8.62118]
[1776435679580,44.43,77317.99,20.6,-0.05391,3e-05,8.56434]
[1776435684066,44.43,77306.8,20.6,-0.05427,3e-05,8.6084]
[1776435684153,44.43,77316.37,20.6,-0.05397,3e-05,8.5717]
[1776435684619,44.43,77332.87,20.6,-0.05345,3e-05,8.50809]
[1776435686009,44.43,77332.87,20.6,-0.05345,3e-05,8.50809]
[1776435686029,44.43,77333.14,20.6,-0.05344,3e-05,8.50701]
[1776435687823,44.43,77333.51,20.6,-0.05343,3e-05,8.506]
[1776435688306,44.43,77334.84,20.6,-0.05339,3e-05,8.50131]
[1776435693051,44.43,77346.12,20.6,-0.05303,3e-05,8.45535]
[1776435698717,44.43,77355.72,20.6,-0.05273,3e-05,8.41917]
[1776435703752,44.43,77362.87,20.6,-0.05252,3e-05,8.39256]
[1776435708787,44.43,77369.74,20.6,-0.05231,3e-05,8.36738]
[1776435713367,44.43,77367.97,20.6,-0.05237,3e-05,8.37467]
[1776435713465,44.43,77368.31,20.6,-0.05236,3e-05,8.37358]
[1776435717450,44.44,77371.84,20.6,-0.05227,3e-05,8.36171]
[1776435717587,44.44,77374.75,20.6,-0.05218,3e-05,8.35135]
[1776435718580,44.44,77374.75,20.6,-0.05218,3e-05,8.35135]
[1776435718115,44.44,77410.33,20.6,-0.05111,3e-05,8.21782]
[1776435718981,44.44,77410.33,20.6,-0.05111,3e-05,8.21782]
[1776435719216,44.44,77410.33,20.6,-0.05111,3e-05,8.21782]
[1776435719220,44.44,77410.33,20.6,-0.05111,3e-05,8.21782]
[1776435719379,44.44,77410.33,20.6,-0.05111,3e-05,8.21782]
[1776435719432,44.44,77443.91,20.6,-0.0501,3e-05,8.09285]
[1776435721384,44.46,77441.17,20.6,-0.05024,3e-05,8.10948]
[1776435722401,44.46,77415.2,20.6,-0.05102,3e-05,8.20765]
[1776435725101,44.46,77431.56,20.6,-0.05054,3e-05,8.1479]
[1776435730284,44.47,77432.66,20.6,-0.05053,3e-05,8.14593]
[1776435734733,44.47,77455.23,20.6,-0.04988,3e-05,8.06506]
[1776435734854,44.47,77455.23,20.6,-0.04988,3e-05,8.06506]
[1776435736885,44.47,77476.52,20.6,-0.04927,3e-05,7.98785]
[1776435737765,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435737771,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435737893,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435737902,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435738032,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435738444,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435738568,44.48,77476.42,20.6,-0.04927,3e-05,7.98903]
[1776435738607,44.48,77491.95,20.6,-0.04883,3e-05,7.93277]
[1776435738668,44.48,77491.95,20.6,-0.04883,3e-05,7.93277]
[1776435738839,44.48,77491.95,20.6,-0.04883,3e-05,7.93277]
[1776435739238,44.48,77511.59,20.6,-0.04826,3e-05,7.86145]
[1776435740904,44.48,77516.61,20.6,-0.04812,3e-05,7.84376]
[1776435741073,44.48,77518.78,20.6,-0.04807,3e-05,7.83649]
[1776435741708,44.48,77518.78,20.6,-0.04807,3e-05,7.83649]
[1776435741726,44.48,77518.78,20.6,-0.04807,3e-05,7.83649]
[1776435742403,44.48,77518.78,20.6,-0.04807,3e-05,7.83649]
[1776435742477,44.48,77517.72,20.6,-0.04811,3e-05,7.8414]
[1776435742745,44.48,77517.72,20.6,-0.04811,3e-05,7.8414]
[1776435744368,44.49,77518.13,20.6,-0.0481,3e-05,7.84054]
[1776435744751,44.49,77519.15,20.6,-0.04807,3e-05,7.83746]
[1776435745747,44.49,77518.81,20.6,-0.04809,3e-05,7.83934]
[1776435746550,44.49,77518.81,20.6,-0.04809,3e-05,7.83934]
[1776435748345,44.49,77520.02,20.6,-0.04806,3e-05,7.83621]
[1776435748640,44.49,77520.02,20.6,-0.04806,3e-05,7.83621]
[1776435748778,44.49,77517.73,20.6,-0.04813,3e-05,7.84518]
[1776435748922,44.49,77517.73,20.6,-0.04813,3e-05,7.84518]
[1776435751065,44.49,77519.27,20.6,-0.0481,3e-05,7.84078]
[1776435751736,44.5,77521.67,20.6,-0.04802,3e-05,7.82999]
[1776435752850,44.5,77523.82,20.6,-0.04796,3e-05,7.82281]
[1776435753275,44.5,77523.82,20.6,-0.04796,3e-05,7.82281]
[1776435755370,44.5,77513.13,20.6,-0.04828,3e-05,7.86296]
[1776435757806,44.5,77505.26,20.6,-0.04852,3e-05,7.89339]
[1776435760086,44.51,77484.37,20.6,-0.04913,3e-05,7.97088]
[1776435760109,44.51,77484.37,20.6,-0.04913,3e-05,7.97088]
[1776435761960,44.51,77498.24,20.6,-0.04874,3e-05,7.92081]
[1776435762848,44.51,77505.68,20.6,-0.04853,3e-05,7.89408]
[1776435765237,44.51,77512.13,20.6,-0.04835,3e-05,7.87162]
[1776435766028,44.51,77512.93,20.6,-0.04833,3e-05,7.86926]
[1776435766211,44.51,77512.93,20.6,-0.04833,3e-05,7.86926]
[1776435771245,44.52,77518.67,20.6,-0.04819,3e-05,7.85184]
[1776435775362,44.52,77516.07,20.6,-0.04828,3e-05,7.86299]
[1776435775410,44.52,77516.07,20.6,-0.04828,3e-05,7.86299]
[1776435775661,44.52,77509.16,20.6,-0.04848,3e-05,7.88873]
[1776435776299,44.52,77509.16,20.6,-0.04848,3e-05,7.88873]
[1776435776566,44.52,77491.51,20.6,-0.04899,3e-05,7.95339]
[1776435776882,44.52,77491.51,20.6,-0.04899,3e-05,7.95339]
[1776435781330,44.53,77458.52,20.6,-0.04999,3e-05,8.07887]
[1776435786365,44.55,77468.39,20.6,-0.04976,3e-05,8.0502]
[1776435788308,44.55,77466.52,20.6,-0.04982,3e-05,8.05736]
[1776435793483,44.55,77457.89,20.6,-0.05008,3e-05,8.09038]
[1776435795561,44.55,77428.95,20.6,-0.05095,3e-05,8.19856]
[1776435801477,44.55,77423.45,20.6,-0.05111,3e-05,8.21946]
[1776435806516,44.55,77429.7,20.6,-0.05092,3e-05,8.19596]
[1776435807529,44.55,77447.11,20.6,-0.0504,3e-05,8.13106]
[1776435812565,44.55,77444.96,20.6,-0.05046,3e-05,8.13705]
[1776435817601,44.56,77464.39,20.6,-0.04989,3e-05,8.06556]
[1776435819938,44.56,77473.45,20.6,-0.04963,3e-05,8.0326]
[1776435820329,44.56,77473.45,20.6,-0.04963,3e-05,8.0326]
[1776435827021,44.56,77471.51,20.6,-0.0497,3e-05,8.04152]
[1776435828447,44.56,77476.15,20.6,-0.04956,3e-05,8.0247]
[1776435831698,44.57,77496.79,20.6,-0.04899,3e-05,7.95333]
[1776435831972,44.57,77496.79,20.6,-0.04899,3e-05,7.95333]
[1776435833835,44.57,77500.5,20.6,-0.04889,3e-05,7.94064]
[1776435834720,44.57,77503.5,20.6,-0.04881,3e-05,7.92969]
[1776435836299,44.57,77505.75,20.6,-0.04874,3e-05,7.92151]
[1776435836437,44.57,77505.75,20.6,-0.04874,3e-05,7.92151]
[1776435836553,44.57,77505.75,20.6,-0.04874,3e-05,7.92151]
[1776435836717,44.57,77505.75,20.6,-0.04874,3e-05,7.92151]
[1776435837171,44.57,77505.75,20.6,-0.04874,3e-05,7.92151]
[1776435837681,44.57,77505.75,20.6,-0.04874,3e-05,7.92151]
[1776435837754,44.57,77654.14,20.6,-0.0446,3e-05,7.39115]
[1776435838400,44.57,77654.14,20.6,-0.0446,3e-05,7.39115]
[1776435838689,44.57,77654.14,20.6,-0.0446,3e-05,7.39115]
[1776435838763,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435838993,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435839043,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435839147,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435839181,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435839669,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435839746,44.58,77669.79,20.6,-0.04421,3e-05,7.33997]
[1776435839769,44.58,77669.79,20.6,-0.04421,3e-05,7.34083]
[1776435840083,44.58,77669.79,20.6,-0.04421,3e-05,7.34083]
[1776435840273,44.58,77669.79,20.6,-0.04421,3e-05,7.34083]
[1776435840530,44.58,77669.79,20.6,-0.04421,3e-05,7.34083]
[1776435840611,44.58,77677.04,20.6,-0.04402,3e-05,7.31565]
[1776435841377,44.58,77677.04,20.6,-0.04402,3e-05,7.31565]
[1776435841764,44.58,77699.44,20.6,-0.04344,3e-05,7.23917]
[1776435842495,44.58,77699.44,20.6,-0.04344,3e-05,7.23917]
[1776435842541,44.58,77699.44,20.6,-0.04344,3e-05,7.23917]
[1776435843075,44.58,77696.16,20.6,-0.04352,3e-05,7.25047]
[1776435843632,44.59,77663.48,20.6,-0.0444,3e-05,7.36519]
[1776435843845,44.59,77646.1,20.6,-0.04487,3e-05,7.42591]
[1776435845018,44.59,77646.1,20.6,-0.04487,3e-05,7.42591]
[1776435845146,44.59,77646.1,20.6,-0.04487,3e-05,7.42591]
[1776435847363,44.59,77617.58,20.6,-0.04567,3e-05,7.52906]
[1776435847907,44.59,77617.58,20.6,-0.04567,3e-05,7.52906]
[1776435847983,44.59,77602.3,20.6,-0.04609,3e-05,7.5832]
[1776435849626,44.59,77586.37,20.6,-0.04653,3e-05,7.63994]
[1776435851157,44.59,77583.25,20.6,-0.04661,3e-05,7.65108]
[1776435852059,44.59,77576.45,20.6,-0.0468,3e-05,7.67526]
[1776435856171,44.59,77580.26,20.6,-0.0467,3e-05,7.66142]
[1776435860221,44.59,77586.69,20.6,-0.04652,3e-05,7.63832]
[1776435860709,44.59,77586.69,20.6,-0.04652,3e-05,7.63832]
[1776435861551,44.59,77565.77,20.6,-0.0471,3e-05,7.71268]
[1776435866520,44.59,77555.3,20.6,-0.04739,3e-05,7.74983]
[1776435866594,44.59,77554.89,20.6,-0.0474,3e-05,7.75092]
[1776435872527,44.59,77547.41,20.6,-0.0476,3e-05,7.77632]
[1776435872940,44.59,77551.92,20.6,-0.04748,3e-05,7.76056]
[1776435873804,44.59,77555.62,20.6,-0.04737,3e-05,7.74702]
[1776435873924,44.59,77555.62,20.6,-0.04737,3e-05,7.74702]
[1776435874745,44.59,77575.84,20.6,-0.0468,3e-05,7.67425]
[1776435875726,44.59,77603.16,20.6,-0.04604,3e-05,7.5768]
[1776435875876,44.59,77603.16,20.6,-0.04604,3e-05,7.5768]
[1776435881485,44.59,77595.15,20.6,-0.04627,3e-05,7.60566]
[1776435883575,44.59,77594.64,20.6,-0.04628,3e-05,7.60764]
[1776435883920,44.59,77589.39,20.6,-0.04643,3e-05,7.62638]
[1776435884212,44.59,77589.39,20.6,-0.04643,3e-05,7.62638]
[1776435885005,44.59,77585.99,20.6,-0.04652,3e-05,7.63867]
[1776435887228,44.59,77587.02,20.6,-0.04649,3e-05,7.63494]
[1776435888699,44.59,77591.61,20.6,-0.04637,3e-05,7.61853]
[1776435891302,44.59,77608.27,20.6,-0.04591,3e-05,7.55959]
[1776435894863,44.59,77622.2,20.6,-0.04553,3e-05,7.51064]
[1776435896186,44.59,77635.99,20.6,-0.04516,3e-05,7.46269]
[1776435896863,44.6,77619.03,20.6,-0.04562,3e-05,7.52274]
[1776435901080,44.6,77603.63,20.6,-0.04605,3e-05,7.57784]
[1776435902514,44.6,77610.34,20.6,-0.04587,3e-05,7.55415]
[1776435902551,44.6,77614.99,20.6,-0.04574,3e-05,7.53783]
[1776435908464,44.66,77606.27,20.6,-0.04619,3e-05,7.59634]
[1776435909248,44.67,77607.86,20.6,-0.04618,3e-05,7.59596]
[1776435909609,44.68,77615.09,20.6,-0.04602,3e-05,7.57559]
[1776435910011,44.68,77615.09,20.6,-0.04602,3e-05,7.57559]
[1776435910670,44.68,77615.09,20.6,-0.04602,3e-05,7.57559]
[1776435910679,44.68,77615.09,20.6,-0.04602,3e-05,7.57559]
[1776435911936,44.69,77613.94,20.6,-0.0461,3e-05,7.58605]
[1776435912776,44.7,77613.55,20.6,-0.04616,3e-05,7.59282]
[1776435914467,44.7,77613.43,20.6,-0.04616,3e-05,7.59378]
[1776435914568,44.72,77612.71,20.6,-0.04622,3e-05,7.60157]
[1776435916047,44.72,77618.2,20.6,-0.04607,3e-05,7.58215]
[1776435916838,44.72,77620.58,20.6,-0.04601,3e-05,7.57427]
[1776435917267,44.72,77620.58,20.6,-0.04601,3e-05,7.57427]
[1776435917386,44.72,77624.81,20.6,-0.0459,3e-05,7.55988]
[1776435919330,44.72,77617.48,20.6,-0.0461,3e-05,7.5859]
[1776435919752,44.72,77617.48,20.6,-0.0461,3e-05,7.5859]
[1776435924918,44.72,77616.94,20.6,-0.04612,3e-05,7.58808]
[1776435928406,44.72,77615.45,20.6,-0.04616,3e-05,7.5935]
[1776435928826,44.72,77615.45,20.6,-0.04616,3e-05,7.5935]
[1776435930477,44.72,77634.54,20.6,-0.04564,3e-05,7.52625]
[1776435931905,44.72,77634.54,20.6,-0.04564,3e-05,7.52625]
[1776435931484,44.72,77659.61,20.6,-0.04494,3e-05,7.4358]
[1776435932873,44.72,77648.11,20.6,-0.04526,3e-05,7.47681]
[1776435934658,44.72,77642.19,20.6,-0.04543,3e-05,7.49826]
[1776435934695,44.72,77642.13,20.6,-0.04543,3e-05,7.4991]
[1776435938965,44.73,77637.63,20.6,-0.04556,3e-05,7.51562]
[1776435944288,44.73,77640.38,20.6,-0.04549,3e-05,7.50711]
[1776435947522,44.73,77664.11,20.6,-0.04486,3e-05,7.42468]
[1776435952631,44.73,77662.42,20.6,-0.04492,3e-05,7.4325]
[1776435957889,44.74,77663.47,20.6,-0.0449,3e-05,7.43009]
[1776435962948,44.74,77655.61,20.6,-0.04512,3e-05,7.45904]
[1776435968745,44.74,77656.5,20.6,-0.04511,3e-05,7.45786]
[1776435969085,44.74,77656.5,20.6,-0.04511,3e-05,7.45786]
[1776435969242,44.74,77656.5,20.6,-0.04511,3e-05,7.45786]
[1776435969402,44.74,77656.5,20.6,-0.04511,3e-05,7.45786]
[1776435970214,44.75,77663.72,20.6,-0.04492,3e-05,7.43339]
[1776435970363,44.75,77663.72,20.6,-0.04492,3e-05,7.43339]
[1776435970950,44.75,77698.0,20.6,-0.04401,3e-05,7.31463]
[1776435972383,44.75,77702.73,20.6,-0.04389,3e-05,7.29882]
[1776435973416,44.75,77713.21,20.6,-0.04362,3e-05,7.26327]
[1776435973909,44.75,77713.21,20.6,-0.04362,3e-05,7.26327]
[1776435973948,44.76,77741.8,20.6,-0.04291,3e-05,7.17144]
[1776435974943,44.76,77741.8,20.6,-0.04291,3e-05,7.17144]
[1776435975420,44.76,77750.55,20.6,-0.04269,3e-05,7.1419]
[1776435975488,44.76,77750.55,20.6,-0.04269,3e-05,7.1419]
[1776435975543,44.76,77750.55,20.6,-0.04269,3e-05,7.1419]
[1776435975588,44.76,77750.55,20.6,-0.04269,3e-05,7.1419]
[1776435975800,44.76,77750.55,20.6,-0.04269,3e-05,7.1419]
[1776435976230,44.76,77744.17,20.6,-0.04286,3e-05,7.16391]
[1776435976273,44.76,77744.17,20.6,-0.04286,3e-05,7.16391]
[1776435976419,44.76,77744.17,20.6,-0.04286,3e-05,7.16391]
[1776435976577,44.76,77744.17,20.6,-0.04286,3e-05,7.16391]
[1776435976815,44.76,77738.32,20.6,-0.04301,3e-05,7.18412]
[1776435978948,44.77,77712.88,20.6,-0.04369,3e-05,7.2727]
[1776435981911,44.77,77711.69,20.6,-0.04373,3e-05,7.27797]
[1776435982105,44.77,77720.0,20.6,-0.04351,3e-05,7.24999]
[1776435982857,44.77,77723.88,20.6,-0.04341,3e-05,7.23686]
[1776435987892,44.78,77712.39,20.6,-0.04373,3e-05,7.27857]
[1776435988704,44.78,77712.39,20.6,-0.04373,3e-05,7.27857]
[1776435988869,44.78,77712.39,20.6,-0.04373,3e-05,7.27857]
[1776435988900,44.78,77683.42,20.6,-0.0445,3e-05,7.37886]
[1776435989907,44.78,77661.14,20.6,-0.0451,3e-05,7.45692]
[1776435994913,44.78,77660.49,20.6,-0.04511,3e-05,7.4574]
[1776435995995,44.78,77709.58,20.6,-0.0438,3e-05,7.28702]
[1776435997074,44.78,77709.58,20.6,-0.0438,3e-05,7.28702]
[1776436000384,44.78,77722.82,20.6,-0.04347,3e-05,7.24394]
[1776436000620,44.78,77722.82,20.6,-0.04347,3e-05,7.24394]
[1776436001007,44.78,77731.95,20.6,-0.04323,3e-05,7.21277]
[1776436003019,44.78,77733.93,20.6,-0.04318,3e-05,7.20615]
[1776436003261,44.78,77732.37,20.6,-0.04322,3e-05,7.21165]
[1776436006080,44.79,77733.14,20.6,-0.04321,3e-05,7.20937]
[1776436006271,44.79,77735.62,20.6,-0.04314,3e-05,7.20104]
[1776436006311,44.79,77735.62,20.6,-0.04314,3e-05,7.20104]
[1776436006752,44.79,77735.62,20.6,-0.04314,3e-05,7.20104]
[1776436007049,44.79,77719.0,20.6,-0.04358,3e-05,7.25814]
[1776436007310,44.79,77719.0,20.6,-0.04358,3e-05,7.25814]
[1776436008502,44.79,77715.41,20.6,-0.04367,3e-05,7.27054]
[1776436009063,44.79,77713.41,20.6,-0.04372,3e-05,7.27701]
[1776436009191,44.79,77713.41,20.6,-0.04372,3e-05,7.27701]
[1776436009352,44.79,77713.41,20.6,-0.04372,3e-05,7.27701]
[1776436011207,44.78,77727.51,20.6,-0.04335,3e-05,7.22785]
[1776436011755,44.78,77727.51,20.6,-0.04335,3e-05,7.22785]
[1776436012021,44.78,77727.51,20.6,-0.04335,3e-05,7.22785]
[1776436012085,44.78,77726.69,20.6,-0.04337,3e-05,7.23085]
[1776436012231,44.78,77726.69,20.6,-0.04337,3e-05,7.23085]
[1776436012253,44.78,77726.69,20.6,-0.04337,3e-05,7.23085]
[1776436013124,44.78,77726.69,20.6,-0.04337,3e-05,7.23085]
[1776436013410,44.78,77726.69,20.6,-0.04337,3e-05,7.23085]
[1776436013874,44.78,77729.51,20.6,-0.0433,3e-05,7.22099]
[1776436014146,44.78,77729.51,20.6,-0.0433,3e-05,7.22099]
[1776436014252,44.78,77729.51,20.6,-0.0433,3e-05,7.22099]
[1776436020603,44.78,77729.27,20.6,-0.04329,3e-05,7.22024]
[1776436020659,44.78,77729.27,20.6,-0.04329,3e-05,7.22024]
[1776436020746,44.78,77728.83,20.6,-0.0433,3e-05,7.22143]
[1776436021241,44.78,77728.83,20.6,-0.0433,3e-05,7.22143]
[1776436021773,44.78,77719.6,20.6,-0.04354,3e-05,7.25274]
[1776436027194,44.77,77719.63,20.6,-0.04352,3e-05,7.25052]
[1776436032322,44.77,77725.39,20.6,-0.04336,3e-05,7.22927]
[1776436038275,44.77,77733.25,20.6,-0.04314,3e-05,7.20013]
[1776436043311,44.76,77736.31,20.6,-0.04305,3e-05,7.18826]
[1776436044904,44.76,77736.31,20.6,-0.04305,3e-05,7.18826]
[1776436049201,44.76,77718.83,20.6,-0.04349,3e-05,7.24638]
[1776436050231,44.76,77718.5,20.6,-0.0435,3e-05,7.24714]
[1776436052150,44.76,77719.55,20.6,-0.04345,3e-05,7.24054]
[1776436052396,44.76,77719.55,20.6,-0.04345,3e-05,7.24054]
[1776436055843,44.76,77729.57,20.6,-0.04319,3e-05,7.20557]
[1776436057039,44.76,77732.1,20.6,-0.04312,3e-05,7.19633]
[1776436058277,44.75,77734.39,20.6,-0.04305,3e-05,7.18823]
[1776436058519,44.75,77734.39,20.6,-0.04305,3e-05,7.18823]
[1776436059331,44.75,77734.56,20.6,-0.04305,3e-05,7.18738]
[1776436060218,44.75,77737.35,20.6,-0.04297,3e-05,7.17759]
[1776436064503,44.75,77748.91,20.6,-0.04267,3e-05,7.13726]
[1776436065252,44.75,77752.27,20.6,-0.04258,3e-05,7.12565]
[1776436072036,44.75,77764.42,20.6,-0.04226,3e-05,7.08367]
[1776436072062,44.75,77764.42,20.6,-0.04226,3e-05,7.08367]
[1776436073539,44.75,77782.65,20.6,-0.0418,3e-05,7.02205]
[1776436073972,44.75,77782.65,20.6,-0.0418,3e-05,7.02205]
[1776436074700,44.75,77782.66,20.6,-0.04179,3e-05,7.02203]
[1776436076986,44.75,77776.64,20.6,-0.04195,3e-05,7.0423]
[1776436078583,44.75,77772.87,20.6,-0.04204,3e-05,7.05492]
[1776436079946,44.75,77770.9,20.6,-0.04209,3e-05,7.06156]
[1776436081442,44.75,77769.42,20.6,-0.04213,3e-05,7.06645]
[1776436084604,44.75,77742.49,20.6,-0.04282,3e-05,7.15732]
[1776436086912,44.75,77742.56,20.6,-0.04282,3e-05,7.15687]
[1776436092664,44.74,77737.38,20.6,-0.04294,3e-05,7.17285]
[1776436097699,44.74,77740.1,20.6,-0.04286,3e-05,7.16235]
[1776436102735,44.74,77737.49,20.6,-0.04292,3e-05,7.17015]
[1776436105756,44.74,77704.57,20.6,-0.04377,3e-05,7.28223]
[1776436110791,44.73,77699.32,20.6,-0.0439,3e-05,7.29816]
[1776436113093,44.73,77699.36,28.3,-0.04388,3e-05,7.29494]
[1776436113215,44.73,77699.36,28.3,-0.04388,3e-05,7.29494]
[1776436113240,44.73,77699.36,28.3,-0.04388,3e-05,7.29494]
[1776436113531,44.73,77697.83,28.3,-0.04391,3e-05,7.29928]
[1776436113816,44.73,77673.68,28.3,-0.04455,3e-05,7.38298]
[1776436115779,44.73,77674.76,28.3,-0.04452,3e-05,7.37917]
[1776436115784,44.73,77674.76,28.3,-0.04452,3e-05,7.37917]
[1776436116767,44.73,77669.15,28.3,-0.04467,3e-05,7.39869]
[1776436116835,44.73,77662.52,28.3,-0.04485,3e-05,7.42172]
[1776436117822,44.73,77662.52,28.3,-0.04485,3e-05,7.42172]
[1776436120182,44.73,77662.83,28.3,-0.04484,3e-05,7.4208]
[1776436121872,44.73,77643.55,28.3,-0.04537,3e-05,7.48917]
[1776436123113,44.73,77643.55,28.3,-0.04537,3e-05,7.48917]
[1776436124845,44.73,77637.66,28.3,-0.04554,3e-05,7.51043]
[1776436125344,44.73,77632.35,28.3,-0.04568,3e-05,7.52913]
[1776436125555,44.73,77632.35,28.3,-0.04568,3e-05,7.52913]
[1776436126037,44.73,77632.35,28.3,-0.04568,3e-05,7.52913]
[1776436131964,44.73,77621.05,28.3,-0.046,3e-05,7.56961]
[1776436136027,44.73,77603.7,28.3,-0.04648,3e-05,7.63155]
[1776436141468,44.73,77606.72,28.3,-0.04639,3e-05,7.62065]
[1776436141710,44.73,77606.72,28.3,-0.04639,3e-05,7.62065]
[1776436147049,44.73,77600.97,28.3,-0.04655,3e-05,7.64114]
[1776436148011,44.73,77600.97,28.3,-0.04655,3e-05,7.64114]
[1776436148155,44.73,77600.97,28.3,-0.04655,3e-05,7.64114]
[1776436148231,44.73,77596.34,28.3,-0.04668,3e-05,7.6576]
[1776436149075,44.73,77570.5,28.3,-0.04741,3e-05,7.75042]
[1776436154110,44.74,77566.78,28.3,-0.04752,3e-05,7.76488]
[1776436158046,44.74,77571.72,28.3,-0.04739,3e-05,7.7478]
[1776436158538,44.74,77559.67,28.3,-0.04773,3e-05,7.7914]
[1776436159046,44.74,77559.67,28.3,-0.04773,3e-05,7.7914]
[1776436159186,44.74,77559.67,28.3,-0.04773,3e-05,7.7914]
[1776436159709,44.74,77546.03,28.3,-0.04812,3e-05,7.84083]
[1776436162124,44.74,77551.38,28.3,-0.04797,3e-05,7.82176]
[1776436163955,44.74,77545.28,28.3,-0.04814,3e-05,7.8441]
[1776436164039,44.74,77545.28,28.3,-0.04814,3e-05,7.8441]
[1776436164085,44.74,77545.28,28.3,-0.04814,3e-05,7.8441]
[1776436164128,44.74,77545.28,28.3,-0.04814,3e-05,7.8441]
[1776436164161,44.74,77545.28,28.3,-0.04814,3e-05,7.8441]
[1776436164196,44.74,77545.28,28.3,-0.04814,3e-05,7.8441]
[1776436164178,44.74,77526.5,28.3,-0.04868,3e-05,7.91236]
[1776436164366,44.74,77526.5,28.3,-0.04868,3e-05,7.91236]
[1776436164473,44.74,77526.5,28.3,-0.04868,3e-05,7.91236]
[1776436164824,44.74,77526.5,28.3,-0.04868,3e-05,7.91236]
[1776436164844,44.74,77526.5,28.3,-0.04868,3e-05,7.91236]
[1776436164948,44.74,77526.5,28.3,-0.04868,3e-05,7.91236]
[1776436165953,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436165971,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436165999,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166017,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166036,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166059,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166077,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166094,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166177,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166197,44.74,77512.39,28.3,-0.04909,3e-05,7.96421]
[1776436166596,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166612,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166644,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166662,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166679,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166716,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166733,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166760,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166777,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166802,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166821,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166853,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166871,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166935,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166953,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166971,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436166988,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167007,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167019,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167037,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167067,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167085,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167103,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167122,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167140,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167156,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167182,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167199,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167218,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167253,44.74,77510.68,28.3,-0.04914,3e-05,7.97037]
[1776436167271,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167288,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167306,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167323,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167395,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167413,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167507,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167515,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167541,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167561,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167580,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167614,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167631,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167721,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167740,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167756,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167775,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167793,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167811,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167829,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167846,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167864,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167882,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167902,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167920,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167939,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167957,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436167975,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168010,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168026,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168047,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168065,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168083,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168102,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168121,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168131,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168149,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168167,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168185,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168227,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168246,44.74,77510.43,28.3,-0.04915,3e-05,7.97119]
[1776436168270,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168288,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168306,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168324,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168353,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168370,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168388,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168406,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168425,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168444,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168465,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168482,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168500,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168518,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168535,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168554,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168573,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168591,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168611,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168627,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168648,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168701,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168720,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168744,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168757,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436168776,44.74,77511.66,28.3,-0.04911,3e-05,7.96659]
[1776436169704,44.74,77520.58,28.3,-0.04885,3e-05,7.93394]
[1776436170916,44.74,77530.17,28.3,-0.04858,3e-05,7.899]
[1776436172459,44.74,77519.38,28.3,-0.04887,3e-05,7.9356]
[1776436172481,44.74,77519.38,28.3,-0.04887,3e-05,7.9356]
[1776436172499,44.74,77519.38,28.3,-0.04887,3e-05,7.9356]
[1776436173128,44.74,77519.38,28.3,-0.04887,3e-05,7.9356]
[1776436177371,44.74,77507.8,28.3,-0.04921,3e-05,7.97768]
[1776436177807,44.74,77507.8,28.3,-0.04921,3e-05,7.97768]
[1776436182184,44.74,77490.79,28.3,-0.0497,3e-05,8.03968]
[1776436185731,44.74,77478.3,28.3,-0.05006,3e-05,8.08445]
[1776436188403,44.74,77474.04,28.3,-0.05018,3e-05,8.09956]
[1776436191459,44.73,77475.29,28.3,-0.05013,3e-05,8.09392]
[1776436192426,44.73,77479.6,28.3,-0.05,3e-05,8.07734]
[1776436192507,44.73,77479.6,28.3,-0.05,3e-05,8.07734]
[1776436194577,44.73,77479.68,28.3,-0.05,3e-05,8.07673]
[1776436197866,44.73,77485.24,28.3,-0.04983,3e-05,8.05529]
[1776436200705,44.73,77500.25,28.3,-0.04938,3e-05,7.99909]
[1776436200792,44.73,77500.25,28.3,-0.04938,3e-05,7.99909]
[1776436203076,44.73,77503.24,28.3,-0.04929,3e-05,7.98777]
[1776436203975,44.73,77511.93,28.3,-0.04904,3e-05,7.95582]
[1776436203994,44.73,77527.11,28.3,-0.0486,3e-05,7.90038]
[1776436206200,44.73,77526.63,28.3,-0.04861,3e-05,7.90168]
[1776436206243,44.73,77526.63,28.3,-0.04861,3e-05,7.90168]
[1776436206284,44.72,77526.26,28.3,-0.04861,3e-05,7.90258]
[1776436207802,44.72,77525.05,28.3,-0.04865,3e-05,7.90696]
[1776436213849,44.72,77534.57,28.3,-0.04838,3e-05,7.87235]
[1776436218341,44.72,77550.48,28.3,-0.04792,3e-05,7.8152]
[1776436223826,44.73,77542.67,28.3,-0.04815,3e-05,7.84405]
[1776436230678,44.73,77561.05,28.3,-0.04764,3e-05,7.77912]
[1776436235713,44.73,77566.58,28.3,-0.04748,3e-05,7.7575]
[1776436240748,44.73,77565.15,28.3,-0.04753,3e-05,7.76388]
[1776436245783,44.74,77563.65,28.3,-0.04758,3e-05,7.77038]
[1776436250818,44.74,77566.09,28.3,-0.04752,3e-05,7.76257]
[1776436256168,44.74,77567.35,28.3,-0.04749,3e-05,7.75889]
[1776436256227,44.74,77567.53,28.3,-0.04748,3e-05,7.75845]
[1776436260723,44.74,77574.71,28.3,-0.04728,3e-05,7.73204]
[1776436261690,44.74,77585.46,28.3,-0.04697,3e-05,7.69344]
[1776436261778,44.74,77585.46,28.3,-0.04697,3e-05,7.69344]
[1776436262886,44.74,77598.99,28.3,-0.0466,3e-05,7.64507]
[1776436263703,44.74,77609.76,28.3,-0.0463,3e-05,7.60676]
[1776436263737,44.74,77609.76,28.3,-0.0463,3e-05,7.60676]
[1776436265390,44.74,77631.12,28.3,-0.04571,3e-05,7.53137]
[1776436267038,44.74,77637.3,28.3,-0.04554,3e-05,7.50977]
[1776436269905,44.74,77642.91,28.3,-0.04539,3e-05,7.49067]
[1776436274990,44.74,77668.28,28.3,-0.04472,3e-05,7.4035]
[1776436280026,44.75,77673.63,28.3,-0.04459,3e-05,7.38691]
[1776436280679,44.75,77673.63,28.3,-0.04459,3e-05,7.38691]
[1776436280918,44.75,77673.63,28.3,-0.04459,3e-05,7.38691]
[1776436281917,44.75,77674.46,28.3,-0.04457,3e-05,7.38442]
[1776436282382,44.75,77691.05,28.3,-0.04413,3e-05,7.32726]
[1776436288098,44.76,77671.42,28.3,-0.04468,3e-05,7.39808]
[1776436290432,44.76,77672.39,28.3,-0.04466,3e-05,7.39542]
[1776436294504,44.76,77648.7,28.3,-0.04529,3e-05,7.47669]
[1776436299291,44.76,77650.75,28.3,-0.04524,3e-05,7.4704]
[1776436300674,44.76,77647.99,28.3,-0.04532,3e-05,7.48055]
[1776436301403,44.76,77647.99,28.3,-0.04532,3e-05,7.48055]
[1776436301425,44.76,77638.0,28.3,-0.04559,3e-05,7.51586]
[1776436306798,44.76,77623.21,28.3,-0.046,3e-05,7.56847]
[1776436311862,44.77,77637.31,28.3,-0.04562,3e-05,7.51928]
[1776436313618,44.77,77650.22,28.3,-0.04527,3e-05,7.47429]
[1776436314910,44.77,77652.82,28.3,-0.0452,3e-05,7.46543]
[1776436316751,44.77,77675.58,28.3,-0.04459,3e-05,7.38662]
[1776436317760,44.77,77659.63,28.3,-0.04503,3e-05,7.44262]
[1776436320881,44.77,77652.64,28.3,-0.04522,3e-05,7.46785]
[1776436326373,44.77,77652.74,28.3,-0.04523,3e-05,7.46896]
[1776436331407,44.78,77660.04,28.3,-0.04504,3e-05,7.44463]
[1776436335436,44.78,77677.64,28.3,-0.04458,3e-05,7.38456]
[1776436340471,44.78,77690.3,28.3,-0.04425,3e-05,7.34257]
[1776436345515,44.79,77691.92,28.3,-0.04423,3e-05,7.3393]
[1776436350551,44.79,77685.18,28.3,-0.04443,3e-05,7.36501]
[1776436353572,44.8,77666.87,28.3,-0.04491,3e-05,7.4274]
[1776436359371,44.8,77662.17,28.3,-0.04505,3e-05,7.44556]
[1776436364649,44.8,77656.16,28.3,-0.04523,3e-05,7.46862]
[1776436369684,44.81,77657.96,28.3,-0.04519,3e-05,7.46369]
[1776436372705,44.81,77674.32,28.3,-0.04476,3e-05,7.40753]
[1776436377740,44.81,77675.83,28.3,-0.04473,3e-05,7.40421]
[1776436382775,44.82,77674.18,28.3,-0.04479,3e-05,7.41183]
[1776436387822,44.82,77674.24,28.3,-0.0448,3e-05,7.41304]
[1776436389988,44.82,77662.14,28.3,-0.04513,3e-05,7.45589]
[1776436390434,44.82,77639.74,28.3,-0.04574,3e-05,7.53472]
[1776436390689,44.82,77639.74,28.3,-0.04574,3e-05,7.53472]
[1776436395566,44.82,77652.45,28.3,-0.0454,3e-05,7.49081]
[1776436395999,44.82,77653.63,28.3,-0.04537,3e-05,7.48691]
[1776436396401,44.83,77681.53,28.3,-0.04462,3e-05,7.3898]
[1776436402048,44.83,77679.59,28.3,-0.04469,3e-05,7.39846]
[1776436407956,44.83,77678.23,28.3,-0.04474,3e-05,7.40567]
[1776436413539,44.84,77666.02,28.3,-0.04506,3e-05,7.44684]
[1776436418926,44.84,77674.19,28.3,-0.04486,3e-05,7.42007]
[1776436419790,44.84,77689.91,28.3,-0.04444,3e-05,7.36579]
[1776436419877,44.84,77689.91,28.3,-0.04444,3e-05,7.36579]
[1776436420208,44.84,77689.91,28.3,-0.04444,3e-05,7.36579]
[1776436420215,44.84,77718.87,28.3,-0.04368,3e-05,7.26631]
[1776436422064,44.84,77735.02,28.3,-0.04325,3e-05,7.21121]
[1776436423454,44.84,77735.02,28.3,-0.04325,3e-05,7.21121]
[1776436423755,44.84,77734.1,28.3,-0.04328,3e-05,7.21452]
[1776436427171,44.84,77736.92,28.3,-0.04321,3e-05,7.20535]
[1776436427172,44.84,77737.37,28.3,-0.0432,3e-05,7.20398]
[1776436427933,44.84,77737.37,28.3,-0.0432,3e-05,7.20398]
[1776436434148,44.84,77751.84,28.3,-0.04281,3e-05,7.15306]
[1776436436844,44.84,77756.97,28.3,-0.04268,3e-05,7.13521]
[1776436438110,44.84,77754.46,28.3,-0.04274,3e-05,7.14354]
[1776436442204,44.84,77734.37,28.3,-0.04325,3e-05,7.2108]
[1776436446433,44.84,77733.81,28.3,-0.04326,3e-05,7.21172]
[1776436446483,44.83,77734.4,28.3,-0.04324,3e-05,7.20937]
[1776436452275,44.84,77726.98,28.3,-0.04344,3e-05,7.23566]
[1776436455297,44.84,77754.6,28.3,-0.04273,3e-05,7.14199]
[1776436460335,44.84,77759.58,28.3,-0.04261,3e-05,7.12662]
[1776436465367,44.84,77779.4,28.3,-0.04211,3e-05,7.06126]
[1776436470402,44.85,77784.08,28.3,-0.04201,3e-05,7.04753]
[1776436475442,44.85,77786.08,28.3,-0.04196,3e-05,7.04051]
[1776436479413,44.86,77790.0,28.3,-0.04187,3e-05,7.02878]
[1776436479428,44.86,77790.0,28.3,-0.04187,3e-05,7.02878]
[1776436479474,44.86,77789.5,28.3,-0.04189,3e-05,7.03095]
[1776436480477,44.86,77811.55,28.3,-0.04133,3e-05,6.95714]
[1776436483029,44.86,77816.23,28.3,-0.04122,3e-05,6.94176]
[1776436483232,44.86,77816.23,28.3,-0.04122,3e-05,6.94176]
[1776436485123,44.86,77812.16,28.3,-0.04132,3e-05,6.95556]
[1776436490547,44.86,77804.9,28.3,-0.04151,3e-05,6.98029]
[1776436491204,44.86,77804.9,28.3,-0.04151,3e-05,6.98029]
[1776436491562,44.86,77791.7,28.3,-0.04184,3e-05,7.02454]
[1776436496731,44.86,77797.01,28.3,-0.04172,3e-05,7.00882]
[1776436500640,44.87,77814.65,28.3,-0.0413,3e-05,6.95258]
[1776436506197,44.9,77808.08,28.3,-0.04156,3e-05,6.98812]
[1776436506618,44.91,77772.72,28.3,-0.0425,3e-05,7.1125]
[1776436508927,44.91,77762.37,35.9,-0.04277,3e-05,7.14821]
[1776436511907,44.92,77737.05,35.9,-0.04344,3e-05,7.23544]
[1776436513359,44.92,77737.05,35.9,-0.04344,3e-05,7.23544]
[1776436514211,44.92,77734.49,35.9,-0.04351,3e-05,7.24434]
[1776436519768,44.92,77734.46,35.9,-0.04351,3e-05,7.24526]
[1776436521378,44.92,77734.46,35.9,-0.04351,3e-05,7.24526]
[1776436525571,44.92,77722.89,35.9,-0.04382,3e-05,7.28534]
[1776436526190,44.92,77716.63,35.9,-0.04399,3e-05,7.30696]
[1776436528376,44.92,77735.77,35.9,-0.04348,3e-05,7.24139]
[1776436530542,44.92,77737.11,35.9,-0.04345,3e-05,7.23681]
[1776436535885,44.92,77739.52,35.9,-0.04338,3e-05,7.2271]
[1776436537573,44.92,77739.52,35.9,-0.04338,3e-05,7.2271]
[1776436537880,44.92,77731.3,35.9,-0.0436,3e-05,7.25536]
[1776436543941,44.93,77746.63,35.9,-0.0432,3e-05,7.20408]
[1776436548976,44.93,77745.09,35.9,-0.04325,3e-05,7.21013]
[1776436553773,44.93,77732.33,35.9,-0.04359,3e-05,7.25417]
[1776436554654,44.93,77732.33,35.9,-0.04359,3e-05,7.25417]
[1776436559388,44.93,77734.7,35.9,-0.04353,3e-05,7.24662]
[1776436559504,44.93,77734.7,38.3,-0.04353,3e-05,7.24662]
[1776436559660,44.93,77733.81,38.3,-0.04355,3e-05,7.24975]
[1776436560935,44.93,77720.79,38.3,-0.0439,3e-05,7.29494]
[1776436561063,44.93,77717.7,38.3,-0.04398,3e-05,7.30602]
[1776436562220,44.93,77717.7,38.3,-0.04398,3e-05,7.30602]
[1776436562881,44.93,77715.92,38.3,-0.04403,3e-05,7.31214]
[1776436564797,44.93,77713.6,38.3,-0.04409,3e-05,7.32009]
[1776436568618,44.93,77736.26,38.3,-0.04349,3e-05,7.2423]
[1776436570224,44.93,77765.33,38.3,-0.04274,3e-05,7.14363]
[1776436576171,44.94,77780.21,38.3,-0.04237,3e-05,7.09529]
[1776436581206,44.94,77796.29,38.3,-0.04198,3e-05,7.04321]
[1776436586240,44.95,77802.91,38.3,-0.04183,3e-05,7.02322]
[1776436591276,44.95,77815.49,38.3,-0.04152,3e-05,6.98122]
[1776436596310,44.96,77815.29,38.3,-0.04154,3e-05,6.98453]
[1776436601346,44.96,77821.82,38.3,-0.0414,3e-05,6.96557]
[1776436606385,44.97,77822.31,38.3,-0.04141,3e-05,6.96669]
[1776436611420,44.98,77822.34,38.3,-0.04142,3e-05,6.96935]
[1776436616455,44.98,77830.08,38.3,-0.04125,2e-05,6.94638]
[1776436618157,44.98,77830.41,38.3,-0.04125,2e-05,6.94587]
[1776436618469,44.98,77831.19,38.3,-0.04123,2e-05,6.94387]
[1776436620552,44.98,77832.66,38.3,-0.0412,2e-05,6.93906]
[1776436625972,44.99,77844.39,38.3,-0.04091,2e-05,6.90113]
[1776436627564,44.99,77833.35,38.3,-0.04119,2e-05,6.93785]
[1776436631233,44.99,77839.82,38.3,-0.04103,2e-05,6.91675]
[1776436631466,44.99,77839.82,38.3,-0.04103,2e-05,6.91675]
[1776436631524,44.99,77839.82,38.3,-0.04103,2e-05,6.91675]
[1776436631534,44.99,77839.82,38.3,-0.04103,2e-05,6.91675]
[1776436633113,44.99,77859.08,38.3,-0.04055,2e-05,6.8535]
[1776436636240,44.99,77869.32,38.3,-0.04031,2e-05,6.82036]
[1776436636397,44.99,77869.32,38.3,-0.04031,2e-05,6.82036]
[1776436638628,44.99,77888.34,38.3,-0.03985,2e-05,6.75943]
[1776436639262,44.99,77888.34,38.3,-0.03985,2e-05,6.75943]
[1776436644670,45.0,77891.7,38.3,-0.03979,2e-05,6.75099]
[1776436649705,45.0,77889.1,38.3,-0.03987,2e-05,6.76147]
[1776436654742,45.01,77881.8,38.3,-0.04007,2e-05,6.7879]
[1776436656756,45.01,77859.49,38.3,-0.04062,2e-05,6.86165]
[1776436661791,45.02,77852.19,38.3,-0.04081,2e-05,6.88676]
[1776436666826,45.02,77832.46,38.3,-0.0413,2e-05,6.95284]
[1776436672598,45.02,77835.45,38.3,-0.04123,2e-05,6.94301]
[1776436678845,45.02,77844.02,38.3,-0.04103,2e-05,6.91639]
[1776436682938,45.04,77860.78,38.3,-0.04066,2e-05,6.86703]
[1776436684952,45.04,77878.87,38.3,-0.04021,2e-05,6.80801]
[1776436686961,45.04,77879.8,38.3,-0.04019,2e-05,6.80523]
[1776436688311,45.04,77880.51,38.3,-0.04018,2e-05,6.8035]
[1776436691737,45.04,77886.22,38.3,-0.04005,2e-05,6.78547]
[1776436694881,45.05,77880.07,38.3,-0.04023,2e-05,6.80983]
[1776436696460,45.05,77862.11,38.3,-0.04067,2e-05,6.86962]
[1776436698113,45.05,77860.55,38.3,-0.04071,2e-05,6.87494]
[1776436701048,45.05,77866.91,38.3,-0.04056,2e-05,6.85439]
[1776436704480,45.05,77865.25,38.3,-0.04061,2e-05,6.86066]
[1776436706938,45.06,77864.96,38.3,-0.04062,2e-05,6.86199]
[1776436707222,45.06,77864.96,38.3,-0.04062,2e-05,6.86199]
[1776436707291,45.06,77883.63,38.3,-0.04016,2e-05,6.80116]
[1776436708102,45.06,77883.63,38.3,-0.04016,2e-05,6.80116]
[1776436709078,45.06,77887.34,38.3,-0.04007,2e-05,6.78933]
[1776436711141,45.06,77898.5,38.3,-0.03981,2e-05,6.7536]
[1776436712494,45.06,77896.27,38.3,-0.03985,2e-05,6.75871]
[1776436713581,45.06,77897.07,38.3,-0.03983,2e-05,6.75645]
[1776436714287,45.06,77897.45,38.3,-0.03983,2e-05,6.75557]
[1776436714308,45.06,77897.45,38.3,-0.03983,2e-05,6.75557]
[1776436716747,45.06,77899.17,38.3,-0.03979,2e-05,6.7507]
[1776436717134,45.06,77896.1,38.3,-0.03987,2e-05,6.76105]
[1776436717204,45.06,77896.04,38.3,-0.03987,2e-05,6.7616]
[1776436718478,45.06,77896.04,38.3,-0.03987,2e-05,6.7616]
[1776436718579,45.06,77897.43,38.3,-0.03984,2e-05,6.75706]
[1776436720116,45.06,77906.46,38.3,-0.03962,2e-05,6.72808]
[1776436726272,45.09,77898.43,38.3,-0.03989,2e-05,6.76432]
[1776436727279,45.09,77879.93,38.3,-0.04034,2e-05,6.82506]
[1776436729293,45.09,77898.56,38.3,-0.03989,2e-05,6.76476]
[1776436734327,45.09,77890.1,38.3,-0.04011,2e-05,6.79387]
[1776436739363,45.1,77883.3,38.3,-0.04029,2e-05,6.81745]
[1776436743393,45.1,77856.68,38.3,-0.04095,2e-05,6.90566]
[1776436744417,45.1,77856.68,38.3,-0.04095,2e-05,6.90566]
[1776436744854,45.1,77838.63,38.3,-0.0414,2e-05,6.96567]
[1776436747249,45.1,77832.9,38.3,-0.04154,3e-05,6.98466]
[1776436747385,45.1,77832.9,38.3,-0.04154,3e-05,6.98466]
[1776436749348,45.1,77833.11,38.3,-0.04153,3e-05,6.98387]
[1776436754471,45.1,77842.1,38.3,-0.04131,2e-05,6.95386]
[1776436759506,45.1,77856.87,38.3,-0.04094,2e-05,6.90512]
[1776436763712,45.1,77876.48,38.3,-0.04046,2e-05,6.84098]
[1776436768569,45.1,77897.04,38.3,-0.03997,2e-05,6.77497]
[1776436773604,45.1,77907.82,38.3,-0.03971,2e-05,6.73904]
[1776436774297,45.1,77907.82,38.3,-0.03971,2e-05,6.73904]
[1776436774317,45.1,77907.82,38.3,-0.03971,2e-05,6.73904]
[1776436776787,45.11,77907.19,48.3,-0.03973,2e-05,6.74179]
[1776436776803,45.11,77907.19,48.3,-0.03973,2e-05,6.74179]
[1776436776840,45.11,77906.55,48.3,-0.03974,2e-05,6.7442]
[1776436777526,45.11,77906.55,48.3,-0.03974,2e-05,6.7442]
[1776436778473,45.11,77906.58,48.3,-0.03975,2e-05,6.74489]
[1776436778640,45.11,77906.41,48.3,-0.03976,2e-05,6.74622]
[1776436782906,45.11,77905.86,48.3,-0.03978,2e-05,6.74897]
[1776436782956,45.11,77905.86,48.3,-0.03978,2e-05,6.74897]
[1776436782974,45.11,77905.86,48.3,-0.03978,2e-05,6.74897]
[1776436784444,45.11,77893.78,48.3,-0.04008,2e-05,6.7889]
[1776436785172,45.11,77893.98,48.3,-0.04007,2e-05,6.7885]
[1776436786702,45.11,77897.98,48.3,-0.03998,2e-05,6.7757]
[1776436786996,45.12,77899.44,48.3,-0.03994,2e-05,6.77122]
[1776436789671,45.13,77902.33,48.3,-0.03991,2e-05,6.76731]
[1776436792160,45.15,77908.68,48.3,-0.03982,2e-05,6.75481]
[1776436793786,45.15,77910.05,48.3,-0.03981,2e-05,6.75328]
[1776436794160,45.16,77909.36,48.3,-0.03984,2e-05,6.75845]
[1776436796773,45.17,77922.86,48.3,-0.03954,2e-05,6.7179]
[1776436801803,45.19,77926.3,48.3,-0.03952,2e-05,6.71536]
[1776436806941,45.19,77928.41,48.3,-0.03948,2e-05,6.71005]
[1776436812489,45.19,77919.49,48.3,-0.03971,2e-05,6.74133]
[1776436816521,45.2,77918.98,48.3,-0.03974,2e-05,6.74432]
[1776436816921,45.2,77939.55,48.3,-0.03925,2e-05,6.67825]
[1776436818206,45.2,77949.24,48.3,-0.03902,2e-05,6.64757]
[1776436820284,45.2,77954.69,48.3,-0.0389,2e-05,6.63112]
[1776436822188,45.2,77955.84,48.3,-0.03888,2e-05,6.6285]
[1776436823421,45.2,77963.09,48.3,-0.03871,2e-05,6.60585]
[1776436823431,45.2,77963.09,58.3,-0.03871,2e-05,6.60585]
[1776436823677,45.2,77963.09,58.3,-0.03871,2e-05,6.60585]
[1776436823696,45.2,77963.09,58.3,-0.03871,2e-05,6.60585]
[1776436826797,45.24,77968.94,58.3,-0.03869,2e-05,6.6043]
[1776436826805,45.24,77968.94,68.3,-0.03869,2e-05,6.6043]
[1776436827601,45.26,77968.92,68.3,-0.03874,2e-05,6.61005]
[1776436828437,45.26,77966.81,68.3,-0.03879,2e-05,6.61734]
[1776436829005,45.27,77966.47,68.3,-0.03884,2e-05,6.62389]
[1776436829337,45.27,77966.47,78.3,-0.03884,2e-05,6.62389]
[1776436830012,45.29,77962.88,78.3,-0.03899,2e-05,6.64514]
[1776436832747,45.31,77955.37,78.3,-0.03923,2e-05,6.67698]
[1776436833034,45.32,77963.26,78.3,-0.03905,2e-05,6.65259]
[1776436833129,45.32,77963.26,78.3,-0.03905,2e-05,6.65259]
[1776436836516,45.34,77967.0,78.3,-0.03903,2e-05,6.65025]
[1776436836740,45.34,77967.0,78.3,-0.03903,2e-05,6.65025]
[1776436836845,45.34,77967.0,78.3,-0.03903,2e-05,6.65025]
[1776436837308,45.35,77964.11,78.3,-0.03914,2e-05,6.66478]
[1776436837337,45.35,77964.11,78.3,-0.03914,2e-05,6.66478]
[1776436838234,45.35,77960.1,78.3,-0.03923,2e-05,6.67763]
[1776436838876,45.35,77960.1,78.3,-0.03923,2e-05,6.67763]
[1776436838895,45.35,77958.83,78.3,-0.03927,2e-05,6.68257]
[1776436842132,45.36,77956.45,78.3,-0.03934,2e-05,6.69194]
[1776436842217,45.36,77958.4,78.3,-0.0393,2e-05,6.68655]
[1776436843440,45.36,77958.4,78.3,-0.0393,2e-05,6.68655]
[1776436843539,45.36,77956.51,78.3,-0.03935,2e-05,6.69304]
[1776436848779,45.37,77959.26,78.3,-0.0393,2e-05,6.68717]
[1776436850167,45.37,77940.26,78.3,-0.03977,2e-05,6.75007]
[1776436855219,45.38,77946.6,78.3,-0.03965,2e-05,6.73356]
[1776436858325,45.38,77939.28,78.3,-0.03984,2e-05,6.75952]
[1776436861223,45.39,77945.62,78.3,-0.0397,2e-05,6.74127]
[1776436861246,45.39,77950.91,78.3,-0.03958,2e-05,6.725]
[1776436864267,45.39,77967.28,78.3,-0.0392,2e-05,6.67362]
[1776436868345,45.4,77965.57,78.3,-0.03925,2e-05,6.68034]
[1776436868924,45.4,77965.57,78.3,-0.03925,2e-05,6.68034]
[1776436868928,45.4,77965.57,78.3,-0.03925,2e-05,6.68034]
[1776436871691,45.4,77964.35,78.3,-0.03929,2e-05,6.68551]
[1776436877362,45.41,77968.14,78.3,-0.03922,2e-05,6.67606]
[1776436881755,45.42,77973.19,78.3,-0.03913,2e-05,6.66514]
[1776436887429,45.46,77977.51,78.3,-0.03917,2e-05,6.67008]
[1776436892465,45.46,77972.98,78.3,-0.03928,2e-05,6.68407]
[1776436897501,45.47,77978.0,78.3,-0.03917,2e-05,6.67001]
[1776436901760,45.47,77976.96,78.3,-0.0392,2e-05,6.67452]
[1776436904874,45.47,77989.81,78.3,-0.03891,2e-05,6.63476]
[1776436910707,45.48,78000.85,78.3,-0.03867,2e-05,6.60271]
[1776436916636,45.49,78002.6,78.3,-0.03866,2e-05,6.60085]
[1776436921671,45.5,78006.54,78.3,-0.03859,2e-05,6.59114]
[1776436926732,45.5,78007.74,78.3,-0.03858,2e-05,6.59011]
[1776436927408,45.5,78007.74,78.3,-0.03858,2e-05,6.59011]
[1776436932863,45.51,78015.3,78.3,-0.03842,2e-05,6.56914]
[1776436935849,45.51,78023.83,78.3,-0.03824,2e-05,6.54404]
[1776436936422,45.51,78024.51,78.3,-0.03823,2e-05,6.54253]
[1776436938763,45.52,78024.08,78.3,-0.03825,2e-05,6.54516]
[1776436939463,45.52,78022.69,78.3,-0.03828,2e-05,6.55017]
[1776436939662,45.52,78022.69,78.3,-0.03828,2e-05,6.55017]
[1776436939758,45.52,78022.69,78.3,-0.03828,2e-05,6.55017]
[1776436940127,45.52,78022.69,78.3,-0.03828,2e-05,6.55017]
[1776436940581,45.52,78036.28,78.3,-0.03797,2e-05,6.50806]
[1776436942932,45.52,78050.36,78.3,-0.03766,2e-05,6.46537]
[1776436943048,45.52,78050.36,78.3,-0.03766,2e-05,6.46537]
[1776436944975,45.53,78051.59,78.3,-0.03764,2e-05,6.46308]
[1776436946054,45.53,78049.83,78.3,-0.03769,2e-05,6.46935]
[1776436947115,45.53,78052.48,78.3,-0.03763,2e-05,6.46184]
[1776436949156,45.53,78052.07,78.3,-0.03765,2e-05,6.46467]
[1776436950908,45.54,78052.08,78.3,-0.03766,2e-05,6.46619]
[1776436954328,45.54,78057.53,78.3,-0.03755,2e-05,6.44979]
[1776436954363,45.54,78057.53,78.3,-0.03755,2e-05,6.44979]
[1776436956041,45.55,78053.69,78.3,-0.03764,2e-05,6.46256]
[1776436956799,45.55,78051.42,78.3,-0.0377,2e-05,6.47042]
[1776436957032,45.55,78051.42,78.3,-0.0377,2e-05,6.47042]
[1776436957920,45.55,78043.96,78.3,-0.03788,2e-05,6.49452]
[1776436960137,45.55,78034.87,78.3,-0.03809,2e-05,6.52444]
[1776436962874,45.56,78034.42,78.3,-0.03812,2e-05,6.52786]
[1776436963714,45.56,78034.03,78.3,-0.03813,2e-05,6.52975]
[1776436964875,45.56,78036.27,78.3,-0.03809,2e-05,6.52339]
[1776436965328,45.56,78036.27,78.3,-0.03809,2e-05,6.52339]
[1776436965821,45.56,78043.5,78.3,-0.03792,2e-05,6.50139]
[1776436966194,45.56,78046.11,78.3,-0.03787,2e-05,6.49393]
[1776436972128,45.57,78053.49,78.3,-0.03771,2e-05,6.47244]
[1776436974707,45.57,78052.58,78.3,-0.03774,2e-05,6.47587]
[1776436977795,45.57,78054.43,78.3,-0.0377,2e-05,6.47097]
[1776436983197,45.57,78064.76,78.3,-0.03748,2e-05,6.44074]
[1776436984136,45.57,78064.76,78.3,-0.03748,2e-05,6.44074]
[1776436986496,45.58,78084.04,78.3,-0.03705,2e-05,6.38207]
[1776436989512,45.58,78081.61,78.3,-0.03712,2e-05,6.39093]
[1776436990029,45.58,78081.61,78.3,-0.03712,2e-05,6.39093]
[1776436990253,45.58,78084.49,78.3,-0.03705,2e-05,6.38247]
[1776436991141,45.58,78084.49,78.3,-0.03705,2e-05,6.38247]
[1776436994105,45.58,78084.63,78.3,-0.03705,2e-05,6.38177]
[1776436996181,45.58,78079.66,78.3,-0.03716,2e-05,6.39697]
[1776436996423,45.58,78085.25,78.3,-0.03703,2e-05,6.37959]
[1776436997161,45.58,78085.25,78.3,-0.03703,2e-05,6.37959]
[1776437000154,45.58,78090.15,78.3,-0.03692,2e-05,6.3642]
[1776437000322,45.58,78090.15,78.3,-0.03692,2e-05,6.3642]
[1776437003328,45.58,78094.7,78.3,-0.03682,2e-05,6.35]
[1776437005406,45.58,78095.29,78.3,-0.0368,2e-05,6.34811]
[1776437010394,45.58,78077.63,78.3,-0.0372,2e-05,6.4023]
[1776437015353,45.58,78079.79,78.3,-0.03713,2e-05,6.39264]
[1776437015618,45.58,78077.8,78.3,-0.03718,2e-05,6.39867]
[1776437015680,45.58,78077.8,78.3,-0.03718,2e-05,6.39867]
[1776437015684,45.58,78077.8,78.3,-0.03718,2e-05,6.39867]
[1776437015723,45.58,78077.8,78.3,-0.03718,2e-05,6.39867]
[1776437015924,45.58,78077.8,78.3,-0.03718,2e-05,6.39867]
[1776437016552,45.58,78060.08,78.3,-0.03758,2e-05,6.45358]
[1776437017038,45.58,78060.08,78.3,-0.03758,2e-05,6.45358]
[1776437017064,45.58,78032.26,78.3,-0.03822,2e-05,6.54064]
[1776437018209,45.58,78032.26,78.3,-0.03822,2e-05,6.54064]
[1776437018248,45.58,77993.89,78.3,-0.03912,2e-05,6.66351]
[1776437019747,45.58,77981.33,78.3,-0.03942,2e-05,6.70405]
[1776437021573,45.58,77969.26,78.3,-0.03971,2e-05,6.74311]
[1776437021631,45.58,77969.26,78.3,-0.03971,2e-05,6.74311]
[1776437021747,45.58,77969.26,78.3,-0.03971,2e-05,6.74311]
[1776437021804,45.58,77949.01,78.3,-0.04021,2e-05,6.809]
[1776437022745,45.58,77949.01,78.3,-0.04021,2e-05,6.809]
[1776437024342,45.58,77941.1,78.3,-0.0404,2e-05,6.83525]
[1776437025511,45.59,77952.54,78.3,-0.04013,2e-05,6.79946]
[1776437026459,45.59,77952.54,78.3,-0.04013,2e-05,6.79946]
[1776437026570,45.59,77931.29,78.3,-0.04065,2e-05,6.86896]
[1776437028132,45.59,77931.29,78.3,-0.04065,2e-05,6.86896]
[1776437028350,45.59,77931.29,78.3,-0.04065,2e-05,6.86896]
[1776437032778,45.6,77922.08,78.3,-0.0409,2e-05,6.9022]
[1776437032782,45.6,77922.08,78.3,-0.0409,2e-05,6.9022]
[1776437032880,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437033399,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437033586,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437033603,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437033805,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437034048,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437034161,45.6,77922.57,78.3,-0.04089,2e-05,6.90109]
[1776437034264,45.6,77919.68,78.3,-0.04096,2e-05,6.91055]
[1776437034499,45.6,77919.68,78.3,-0.04096,2e-05,6.91055]
[1776437034647,45.6,77919.68,78.3,-0.04096,2e-05,6.91055]
[1776437035289,45.6,77883.25,78.3,-0.04187,2e-05,7.03059]
[1776437035934,45.6,77883.25,78.3,-0.04187,2e-05,7.03059]
[1776437037651,45.6,77886.21,78.3,-0.0418,2e-05,7.02133]
[1776437037875,45.6,77886.21,78.3,-0.0418,2e-05,7.02133]
[1776437038185,45.6,77886.21,78.3,-0.0418,2e-05,7.02133]
[1776437039951,45.6,77902.12,78.3,-0.04141,2e-05,6.96927]
[1776437040936,45.6,77903.86,78.3,-0.04137,2e-05,6.96426]
[1776437042587,45.6,77918.85,78.3,-0.041,2e-05,6.916]
[1776437043997,45.6,77921.38,78.3,-0.04095,2e-05,6.9082]
[1776437045247,45.61,77921.39,78.3,-0.04095,2e-05,6.90863]
[1776437046335,45.61,77921.33,78.3,-0.04095,2e-05,6.90929]
[1776437046505,45.61,77926.62,78.3,-0.04083,2e-05,6.89251]
[1776437046837,45.61,77926.62,78.3,-0.04083,2e-05,6.89251]
[1776437046906,45.61,77926.62,78.3,-0.04083,2e-05,6.89251]
[1776437048183,45.61,77935.96,78.3,-0.0406,2e-05,6.86262]
[1776437048273,45.61,77944.28,78.3,-0.04041,2e-05,6.83619]
[1776437048549,45.61,77944.28,78.3,-0.04041,2e-05,6.83619]
[1776437048589,45.61,77944.28,78.3,-0.04041,2e-05,6.83619]
[1776437048938,45.61,77945.11,78.3,-0.04039,2e-05,6.83364]
[1776437052767,45.61,77924.83,78.3,-0.0409,2e-05,6.90163]
[1776437053774,45.62,77902.18,78.3,-0.04146,2e-05,6.9762]
[1776437056502,45.62,77902.47,78.3,-0.04145,2e-05,6.97595]
[1776437056782,45.62,77902.47,78.3,-0.04145,2e-05,6.97595]
[1776437056869,45.62,77899.82,78.3,-0.04152,2e-05,6.985]
[1776437061859,45.62,77915.21,78.3,-0.04114,2e-05,6.93425]
[1776437067234,45.62,77901.67,78.3,-0.04147,2e-05,6.97825]
[1776437068415,45.62,77899.7,78.3,-0.04152,2e-05,6.98461]
[1776437068455,45.62,77899.7,78.3,-0.04152,2e-05,6.98461]
[1776437069645,45.62,77916.37,78.3,-0.04111,2e-05,6.9298]
[1776437071122,45.62,77919.64,78.3,-0.04103,2e-05,6.91909]
[1776437074277,45.62,77929.37,78.3,-0.04078,2e-05,6.8849]
[1776437075497,45.62,77928.49,78.3,-0.0408,2e-05,6.88782]
[1776437075932,45.62,77953.01,78.3,-0.0402,2e-05,6.80838]
[1776437076818,45.62,77953.01,78.3,-0.0402,2e-05,6.80838]
[1776437077297,45.62,77953.01,78.3,-0.0402,2e-05,6.80838]
[1776437077835,45.62,77963.08,78.3,-0.03996,2e-05,6.77614]
[1776437077928,45.62,77963.08,78.3,-0.03996,2e-05,6.77614]
[1776437078139,45.62,77963.08,78.3,-0.03996,2e-05,6.77614]
[1776437078539,45.62,77966.68,78.3,-0.03988,2e-05,6.7648]
[1776437079499,45.62,77980.76,78.3,-0.03954,2e-05,6.7199]
[1776437080349,45.62,77980.76,78.3,-0.03954,2e-05,6.7199]
[1776437080425,45.62,77992.73,78.3,-0.03926,2e-05,6.682]
[1776437081598,45.62,77994.54,78.3,-0.03922,2e-05,6.67615]
[1776437083420,45.62,77999.81,78.3,-0.03909,2e-05,6.6593]
[1776437083452,45.62,77997.12,78.3,-0.03916,2e-05,6.66781]
[1776437084466,45.62,77997.12,78.3,-0.03916,2e-05,6.66781]
[1776437083988,45.62,77991.39,78.3,-0.0393,2e-05,6.68648]
[1776437085180,45.62,77991.39,78.3,-0.0393,2e-05,6.68648]
[1776437086099,45.62,77976.05,78.3,-0.03966,2e-05,6.73553]
[1776437087009,45.62,77994.06,78.3,-0.03924,2e-05,6.67896]
[1776437089722,45.62,78006.93,78.3,-0.03894,2e-05,6.63887]
[1776437091534,45.63,77998.79,78.3,-0.03914,2e-05,6.66566]
[1776437092044,45.63,78000.14,78.3,-0.03911,2e-05,6.66132]
[1776437093208,45.63,78000.14,78.3,-0.03911,2e-05,6.66132]
[1776437094442,45.63,78001.53,78.3,-0.03908,2e-05,6.65686]
[1776437095544,45.62,78016.92,78.3,-0.03871,2e-05,6.608]
[1776437095938,45.62,78016.92,78.3,-0.03871,2e-05,6.608]
[1776437099096,45.63,78028.32,78.3,-0.03845,2e-05,6.57223]
[1776437099282,45.63,78028.32,78.3,-0.03845,2e-05,6.57223]
[1776437102131,45.63,78036.48,78.3,-0.03826,2e-05,6.54703]
[1776437105305,45.63,78019.28,78.3,-0.03867,2e-05,6.60177]
[1776437105581,45.63,78019.28,78.3,-0.03867,2e-05,6.60177]
[1776437108288,45.63,78018.04,78.3,-0.0387,2e-05,6.60582]
[1776437110176,45.63,78041.62,78.3,-0.03815,2e-05,6.53186]
[1776437112086,45.63,78042.85,78.3,-0.03813,2e-05,6.52819]
[1776437114382,45.63,78040.1,78.3,-0.03819,2e-05,6.5372]
[1776437118280,45.63,78026.23,78.3,-0.03852,2e-05,6.58147]
[1776437118308,45.63,78007.29,78.3,-0.03896,2e-05,6.64139]
[1776437118906,45.63,78007.29,78.3,-0.03896,2e-05,6.64139]
[1776437119363,45.63,77996.22,78.3,-0.03922,2e-05,6.67667]
[1776437120566,45.63,77994.12,78.3,-0.03927,2e-05,6.68377]
[1776437122171,45.63,77991.88,78.3,-0.03933,2e-05,6.6913]
[1776437123035,45.63,77995.62,78.3,-0.03924,2e-05,6.67976]
[1776437123437,45.63,77995.62,78.3,-0.03924,2e-05,6.67976]
[1776437123508,45.64,78000.66,78.3,-0.03913,2e-05,6.66411]
[1776437123632,45.64,78000.66,78.3,-0.03913,2e-05,6.66411]
[1776437124373,45.64,78000.66,78.3,-0.03913,2e-05,6.66411]
[1776437124381,45.64,78000.66,78.3,-0.03913,2e-05,6.66411]
[1776437124474,45.64,78007.81,78.3,-0.03896,2e-05,6.64133]
[1776437124907,45.64,78007.81,78.3,-0.03896,2e-05,6.64133]
[1776437125291,45.64,78018.66,78.3,-0.03871,2e-05,6.60741]
[1776437126677,45.64,78023.5,78.3,-0.0386,2e-05,6.59216]
[1776437131692,45.64,78024.56,78.3,-0.03856,2e-05,6.5866]
[1776437132343,45.64,78020.29,78.3,-0.03866,2e-05,6.60016]
[1776437132551,45.64,78020.29,78.3,-0.03866,2e-05,6.60016]
[1776437133350,45.64,78021.1,78.3,-0.03864,2e-05,6.59765]
[1776437138488,45.64,78012.43,78.3,-0.03885,2e-05,6.62523]
[1776437139020,45.64,78011.97,78.3,-0.03886,2e-05,6.6267]
[1776437139392,45.64,78001.79,78.3,-0.0391,2e-05,6.65948]
[1776437142323,45.64,77994.92,78.3,-0.03927,2e-05,6.68216]
[1776437143914,45.64,77995.1,78.3,-0.03927,2e-05,6.68237]
[1776437146449,45.64,77967.74,78.3,-0.03993,2e-05,6.77096]
[1776437148582,45.65,77965.08,78.3,-0.03999,2e-05,6.77995]
[1776437153498,45.65,77944.47,78.3,-0.0405,2e-05,6.84748]
[1776437153577,45.65,77944.47,78.3,-0.0405,2e-05,6.84748]
[1776437153601,45.65,77944.47,78.3,-0.0405,2e-05,6.84748]
[1776437153911,45.65,77944.47,78.3,-0.0405,2e-05,6.84748]
[1776437154916,45.65,77932.6,78.3,-0.04079,2e-05,6.88609]
[1776437158544,45.65,77930.54,78.3,-0.04084,2e-05,6.8928]
[1776437162793,45.65,77934.91,78.3,-0.04073,2e-05,6.87875]
[1776437163403,45.65,77934.91,78.3,-0.04073,2e-05,6.87875]
[1776437168602,45.65,77941.04,78.3,-0.04059,2e-05,6.85931]
[1776437169779,45.65,77941.04,78.3,-0.04059,2e-05,6.85931]
[1776437172054,45.65,77940.2,78.3,-0.04061,2e-05,6.86218]
[1776437173246,45.65,77933.59,78.3,-0.04077,2e-05,6.88376]
[1776437173535,45.65,77933.59,78.3,-0.04077,2e-05,6.88376]
[1776437174268,45.65,77901.44,78.3,-0.04156,2e-05,6.98866]
[1776437177669,45.65,77884.91,78.3,-0.04196,2e-05,7.04252]
[1776437179504,45.65,77884.91,78.3,-0.04196,2e-05,7.04252]
[1776437179721,45.65,77891.15,78.3,-0.04181,2e-05,7.02171]
[1776437179832,45.65,77891.15,78.3,-0.04181,2e-05,7.02171]
[1776437179972,45.65,77891.15,78.3,-0.04181,2e-05,7.02171]
[1776437180056,45.65,77891.15,78.3,-0.04181,2e-05,7.02171]
[1776437180319,45.65,77891.15,78.3,-0.04181,2e-05,7.02171]
[1776437180515,45.65,77891.15,78.3,-0.04181,2e-05,7.02171]
[1776437180526,45.65,77901.77,78.3,-0.04154,2e-05,6.98655]
[1776437180810,45.65,77901.77,78.3,-0.04154,2e-05,6.98655]
[1776437180875,45.65,77875.6,78.3,-0.04219,3e-05,7.07266]
[1776437182476,45.65,77875.6,78.3,-0.04219,3e-05,7.07266]
[1776437182878,45.65,77862.76,78.3,-0.04251,3e-05,7.11467]
[1776437183654,45.65,77862.76,78.3,-0.04251,3e-05,7.11467]
[1776437183841,45.65,77862.76,78.3,-0.04251,3e-05,7.11467]
[1776437184431,45.65,77862.76,78.3,-0.04251,3e-05,7.11467]
[1776437184868,45.65,77853.26,78.3,-0.04275,3e-05,7.14643]
[1776437185270,45.65,77832.94,78.3,-0.04327,3e-05,7.21432]
[1776437186133,45.65,77832.94,78.3,-0.04327,3e-05,7.21432]
[1776437187452,45.65,77823.12,78.3,-0.04352,3e-05,7.24719]
[1776437189759,45.64,77859.34,78.3,-0.0426,3e-05,7.12576]
[1776437190769,45.65,77876.75,78.3,-0.04216,3e-05,7.06804]
[1776437191810,45.65,77876.75,78.3,-0.04216,3e-05,7.06804]
[1776437198560,45.65,77868.07,78.3,-0.04237,3e-05,7.09533]
[1776437199339,45.65,77865.68,78.3,-0.04243,3e-05,7.10339]
[1776437203741,45.65,77863.03,78.3,-0.0425,3e-05,7.11288]
[1776437203755,45.65,77863.03,78.3,-0.0425,3e-05,7.11288]
[1776437204397,45.65,77863.03,78.3,-0.0425,3e-05,7.11288]
[1776437206199,45.65,77862.43,78.3,-0.04252,3e-05,7.11502]
[1776437207072,45.65,77870.64,78.3,-0.04231,3e-05,7.08795]
[1776437207146,45.65,77884.73,78.3,-0.04196,2e-05,7.04133]
[1776437208360,45.65,77905.19,78.3,-0.04145,2e-05,6.97394]
[1776437210355,45.65,77905.67,78.3,-0.04144,2e-05,6.97223]
[1776437210975,45.65,77905.32,78.3,-0.04145,2e-05,6.97323]
[1776437216971,45.65,77898.29,78.3,-0.04161,2e-05,6.99552]
[1776437222557,45.65,77902.84,78.3,-0.0415,2e-05,6.97982]
[1776437223872,45.64,77907.84,78.3,-0.04137,2e-05,6.96307]
[1776437226504,45.64,77911.92,78.3,-0.04127,2e-05,6.9494]
[1776437227425,45.64,77910.83,78.3,-0.04129,2e-05,6.95274]
[1776437227956,45.64,77911.42,78.3,-0.04128,2e-05,6.95068]
[1776437231077,45.64,77890.35,78.3,-0.0418,2e-05,7.0194]
[1776437236121,45.64,77896.51,78.3,-0.04163,2e-05,6.998]
[1776437241156,45.64,77900.76,78.3,-0.04153,2e-05,6.98383]
[1776437243287,45.64,77897.42,78.3,-0.04161,2e-05,6.99466]
[1776437249212,45.64,77908.24,78.3,-0.04133,2e-05,6.95759]
[1776437249660,45.64,77908.24,78.3,-0.04133,2e-05,6.95759]
[1776437255254,45.63,77909.64,78.3,-0.04127,2e-05,6.94953]
[1776437256321,45.63,77909.64,78.3,-0.04127,2e-05,6.94953]
[1776437256527,45.63,77909.64,78.3,-0.04127,2e-05,6.94953]
[1776437256539,45.63,77909.64,78.3,-0.04127,2e-05,6.94953]
[1776437257887,45.63,77919.13,78.3,-0.04104,2e-05,6.91829]
[1776437260919,45.63,77921.93,78.3,-0.04097,2e-05,6.90894]
[1776437263440,45.63,77903.73,78.3,-0.04142,2e-05,6.96827]
[1776437267629,45.63,77917.27,78.3,-0.04108,2e-05,6.92349]
[1776437267818,45.63,77916.43,78.3,-0.0411,2e-05,6.92616]
[1776437268760,45.63,77918.14,78.3,-0.04106,2e-05,6.92051]
[1776437269207,45.63,77918.14,78.3,-0.04106,2e-05,6.92051]
[1776437275408,45.63,77907.98,78.3,-0.0413,2e-05,6.95297]
[1776437276252,45.63,77907.98,78.3,-0.0413,2e-05,6.95297]
[1776437276752,45.63,77914.17,78.3,-0.04115,2e-05,6.93259]
[1776437277422,45.63,77912.88,78.3,-0.04118,2e-05,6.93623]
[1776437282460,45.62,77905.39,78.3,-0.04134,2e-05,6.95771]
[1776437285932,45.62,77906.41,78.3,-0.0413,2e-05,6.95259]
[1776437287024,45.62,77906.19,78.3,-0.0413,2e-05,6.9527]
[1776437290376,45.6,77909.11,78.3,-0.04118,2e-05,6.9359]
[1776437293537,45.56,77927.81,78.3,-0.04059,2e-05,6.8579]
[1776437295556,45.56,77952.06,78.3,-0.04,2e-05,6.77896]
[1776437298163,45.55,77962.16,78.3,-0.03973,2e-05,6.74191]
[1776437303619,45.55,77966.91,78.3,-0.03961,2e-05,6.72563]
[1776437308654,45.55,77963.49,78.3,-0.03968,2e-05,6.73561]
[1776437313689,45.54,77968.79,78.3,-0.03953,2e-05,6.71504]
[1776437317216,45.54,77970.01,78.3,-0.0395,2e-05,6.71061]
[1776437322752,45.54,77951.1,78.3,-0.03995,2e-05,6.7703]
[1776437328334,45.54,77959.38,78.3,-0.03974,2e-05,6.74257]
[1776437333829,45.53,77957.0,78.3,-0.03977,2e-05,6.74653]
[1776437338865,45.52,77948.68,78.3,-0.03995,2e-05,6.77004]
[1776437343900,45.51,77951.0,78.3,-0.03986,2e-05,6.75914]
[1776437345915,45.51,77971.19,78.3,-0.03938,2e-05,6.69387]
[1776437351704,45.51,77972.28,78.3,-0.03935,2e-05,6.68988]
[1776437356992,45.51,77955.44,78.3,-0.03974,2e-05,6.74261]
[1776437360181,45.51,77972.54,78.3,-0.03933,2e-05,6.68731]
[1776437366057,45.51,77980.26,78.3,-0.03914,2e-05,6.66215]
[1776437371092,45.51,77981.35,78.3,-0.0391,2e-05,6.65595]
[1776437376127,45.51,77985.26,78.3,-0.03901,2e-05,6.64337]
[1776437381162,45.51,77991.06,78.3,-0.03887,2e-05,6.62499]
[1776437386502,45.51,77985.28,78.3,-0.03901,2e-05,6.64337]
[1776437387801,45.51,77985.46,78.3,-0.03901,2e-05,6.64279]
[1776437393423,45.51,77984.49,78.3,-0.03903,2e-05,6.64591]
[1776437397746,45.51,78001.77,78.3,-0.03862,2e-05,6.59102]
[1776437402375,45.51,77993.82,78.3,-0.03881,2e-05,6.6168]
[1776437402771,45.51,77988.19,78.3,-0.03895,2e-05,6.63521]
[1776437403424,45.51,77988.19,78.3,-0.03895,2e-05,6.63521]
[1776437404406,45.51,77990.18,78.3,-0.0389,2e-05,6.62888]
[1776437404495,45.51,77994.16,78.3,-0.03881,2e-05,6.61676]
[1776437408366,45.51,77974.12,78.3,-0.03929,2e-05,6.68078]
[1776437413403,45.51,77985.82,78.3,-0.03901,2e-05,6.64349]
[1776437418826,45.51,77980.95,78.3,-0.03913,2e-05,6.65915]
[1776437418830,45.51,77963.49,78.3,-0.03954,2e-05,6.71494]
[1776437422486,45.51,77959.21,78.3,-0.03964,2e-05,6.72854]
[1776437422570,45.51,77957.22,78.3,-0.03969,2e-05,6.73484]
[1776437422872,45.51,77957.22,78.3,-0.03969,2e-05,6.73484]
[1776437423812,45.51,77957.22,78.3,-0.03969,2e-05,6.73484]
[1776437426785,45.51,77954.22,78.3,-0.03977,2e-05,6.74557]
[1776437427156,45.51,77952.64,78.3,-0.03981,2e-05,6.75101]
[1776437427501,45.51,77931.71,78.3,-0.04032,2e-05,6.81897]
[1776437429028,45.51,77932.17,78.3,-0.04031,2e-05,6.81771]
[1776437431405,45.52,77949.8,78.3,-0.03989,2e-05,6.76125]
[1776437431446,45.52,77949.8,78.3,-0.03989,2e-05,6.76125]
[1776437439585,45.52,77963.12,78.3,-0.03958,2e-05,6.719]
[1776437442606,45.53,77985.12,78.3,-0.03906,2e-05,6.64996]
[1776437447643,45.53,77986.51,78.3,-0.03905,2e-05,6.64816]
[1776437450664,45.53,77968.27,78.3,-0.03949,2e-05,6.70801]
[1776437455699,45.54,77980.66,78.3,-0.03922,2e-05,6.67071]
[1776437460735,45.55,77976.37,78.3,-0.03933,2e-05,6.6868]
[1776437465770,45.55,77991.55,78.3,-0.03899,2e-05,6.64078]
[1776437470805,45.56,77998.09,78.3,-0.03886,2e-05,6.62271]
[1776437475841,45.56,78007.34,78.3,-0.03867,2e-05,6.5969]
[1776437477802,45.57,78007.64,78.3,-0.03866,2e-05,6.59657]
[1776437480995,45.57,78011.37,78.3,-0.03859,2e-05,6.58663]
[1776437481597,45.57,78014.86,78.3,-0.03851,2e-05,6.57561]
[1776437481865,45.57,78014.86,78.3,-0.03851,2e-05,6.57561]
[1776437481982,45.57,78014.86,78.3,-0.03851,2e-05,6.57561]
[1776437481991,45.57,78014.86,78.3,-0.03851,2e-05,6.57561]
[1776437481903,45.57,77983.84,78.3,-0.03924,2e-05,6.6747]
[1776437482271,45.57,77983.84,78.3,-0.03924,2e-05,6.6747]
[1776437482910,45.57,77989.18,78.3,-0.03912,2e-05,6.65878]
[1776437483153,45.57,77989.18,78.3,-0.03912,2e-05,6.65878]
[1776437485002,45.58,77971.02,78.3,-0.03956,2e-05,6.7178]
[1776437485091,45.58,77971.02,78.3,-0.03956,2e-05,6.7178]
[1776437487903,45.58,77972.3,78.3,-0.03954,2e-05,6.71459]
[1776437488555,45.58,77970.28,78.3,-0.03959,2e-05,6.72147]
[1776437491178,45.58,77971.07,78.3,-0.03958,2e-05,6.71975]
[1776437494508,45.58,77954.38,78.3,-0.03997,2e-05,6.77233]
[1776437497014,45.59,77956.62,78.3,-0.03992,2e-05,6.76601]
[1776437502881,45.59,77962.0,78.3,-0.0398,2e-05,6.74988]
[1776437505796,45.59,77971.33,78.3,-0.03959,2e-05,6.72095]
[1776437507070,45.59,77973.13,78.3,-0.03955,2e-05,6.71593]
[1776437512520,45.6,77976.08,78.3,-0.03949,2e-05,6.70833]
[1776437513520,45.6,77984.47,78.3,-0.0393,2e-05,6.68231]
[1776437514132,45.6,78010.2,78.3,-0.0387,2e-05,6.60102]
[1776437515418,45.6,78010.2,78.3,-0.0387,2e-05,6.60102]
[1776437515450,45.6,78010.2,78.3,-0.0387,2e-05,6.60102]
[1776437519828,45.61,78017.44,78.3,-0.03855,2e-05,6.58042]
[1776437519930,45.61,78019.33,78.3,-0.03851,2e-05,6.57562]
[1776437522457,45.61,78025.77,78.3,-0.03836,2e-05,6.55536]
[1776437522977,45.61,78025.77,78.3,-0.03836,2e-05,6.55536]
[1776437523024,45.61,78025.77,78.3,-0.03836,2e-05,6.55536]
[1776437522509,45.61,78026.41,78.3,-0.03835,2e-05,6.55348]
[1776437523495,45.61,78046.51,78.3,-0.03788,2e-05,6.49042]
[1776437525640,45.61,78062.62,78.3,-0.03751,2e-05,6.4395]
[1776437528916,45.61,78071.26,78.3,-0.03731,2e-05,6.41227]
[1776437530239,45.61,78075.5,78.3,-0.03721,2e-05,6.39881]
[1776437530255,45.61,78076.78,78.3,-0.03718,2e-05,6.39469]
[1776437531864,45.61,78076.78,78.3,-0.03718,2e-05,6.39469]
[1776437531918,45.61,78074.73,78.3,-0.03723,2e-05,6.40124]
[1776437537303,45.6,78068.54,78.3,-0.03737,2e-05,6.41968]
[1776437542299,45.6,78082.25,78.3,-0.03705,2e-05,6.37648]
[1776437544607,45.6,78082.55,78.3,-0.03704,2e-05,6.37544]
[1776437545253,45.6,78081.93,78.3,-0.03706,2e-05,6.37715]
[1776437550397,45.6,78083.58,78.3,-0.03701,2e-05,6.37146]
[1776437555432,45.6,78092.78,78.3,-0.03679,2e-05,6.3403]
[1776437560467,45.6,78095.85,78.3,-0.03672,2e-05,6.33083]
[1776437561467,45.6,78095.85,78.3,-0.03672,2e-05,6.33083]
[1776437562161,45.6,78094.68,78.3,-0.03675,2e-05,6.33442]
[1776437564295,45.6,78091.64,78.3,-0.03682,2e-05,6.34376]
[1776437564679,45.6,78091.64,78.3,-0.03682,2e-05,6.34376]
[1776437565333,45.6,78085.45,78.3,-0.03696,2e-05,6.36282]
[1776437565971,45.6,78085.45,78.3,-0.03696,2e-05,6.36282]
[1776437567149,45.6,78077.13,78.3,-0.03714,2e-05,6.38839]
[1776437567286,45.6,78077.13,78.3,-0.03714,2e-05,6.38839]
[1776437567517,45.6,78066.3,78.3,-0.03739,2e-05,6.42187]
[1776437568853,45.6,78066.3,78.3,-0.03739,2e-05,6.42187]
[1776437569067,45.6,78066.3,78.3,-0.03739,2e-05,6.42187]
[1776437568958,45.6,78062.13,78.3,-0.03748,2e-05,6.43515]
[1776437570300,45.6,78067.44,78.3,-0.03736,2e-05,6.41848]
[1776437575574,45.6,78067.21,78.3,-0.03736,2e-05,6.41839]
[1776437578178,45.6,78075.82,78.3,-0.03716,2e-05,6.39142]
[1776437583630,45.6,78090.01,78.3,-0.03684,2e-05,6.34716]
[1776437584145,45.6,78090.01,78.3,-0.03684,2e-05,6.34716]
[1776437585309,45.6,78089.64,78.3,-0.03685,2e-05,6.34827]
[1776437590690,45.6,78076.77,78.3,-0.03714,2e-05,6.38791]
[1776437591132,45.6,78076.77,78.3,-0.03714,2e-05,6.38791]
[1776437591350,45.6,78076.77,78.3,-0.03714,2e-05,6.38791]
[1776437591899,45.6,78076.77,78.3,-0.03714,2e-05,6.38791]
[1776437592037,45.6,78053.82,78.3,-0.03766,2e-05,6.45918]
[1776437593752,45.6,78036.12,78.3,-0.03807,2e-05,6.51487]
[1776437594257,45.6,78036.12,78.3,-0.03807,2e-05,6.51487]
[1776437596915,45.6,78037.31,78.3,-0.03804,2e-05,6.51147]
[1776437598128,45.6,78038.34,78.3,-0.03802,2e-05,6.50857]
[1776437598790,45.6,78036.17,78.3,-0.03807,2e-05,6.51506]
[1776437603833,45.59,78034.2,78.3,-0.03811,2e-05,6.5197]
[1776437606867,45.59,78017.1,78.3,-0.03849,2e-05,6.57249]
[1776437608881,45.59,77994.74,78.3,-0.03901,2e-05,6.64241]
[1776437613916,45.58,77982.39,78.3,-0.03927,2e-05,6.67637]
[1776437618951,45.58,77987.62,78.3,-0.03912,2e-05,6.65671]
[1776437621702,45.57,77980.7,78.3,-0.03928,2e-05,6.67759]
[1776437621782,45.57,77980.7,78.3,-0.03928,2e-05,6.67759]
[1776437621973,45.57,77965.57,78.3,-0.03963,2e-05,6.72538]
[1776437623199,45.57,77958.66,78.3,-0.0398,2e-05,6.7479]
[1776437625000,45.57,77955.74,78.3,-0.03987,2e-05,6.75758]
[1776437626198,45.57,77957.33,78.3,-0.03984,2e-05,6.753]
[1776437627007,45.57,77957.33,78.3,-0.03984,2e-05,6.753]
[1776437627093,45.57,77961.02,78.3,-0.03975,2e-05,6.74142]
[1776437628593,45.57,77955.8,78.3,-0.03988,2e-05,6.75803]
[1776437629033,45.57,77951.63,78.3,-0.03998,2e-05,6.77126]
[1776437629768,45.57,77951.63,78.3,-0.03998,2e-05,6.77126]
[1776437631164,45.57,77952.1,78.3,-0.03997,2e-05,6.77027]
[1776437632054,45.57,77953.33,78.3,-0.03994,2e-05,6.76609]
[1776437632797,45.57,77953.33,78.3,-0.03994,2e-05,6.76609]
[1776437638101,45.57,77949.24,78.3,-0.04003,2e-05,6.77793]
[1776437643137,45.57,77939.33,78.3,-0.04026,2e-05,6.80876]
[1776437643935,45.57,77939.33,78.3,-0.04026,2e-05,6.80876]
[1776437644162,45.57,77918.36,78.3,-0.04077,2e-05,6.87683]
[1776437645157,45.57,77891.21,78.3,-0.04143,2e-05,6.96535]
[1776437645575,45.57,77891.21,78.3,-0.04143,2e-05,6.96535]
[1776437645654,45.57,77891.21,78.3,-0.04143,2e-05,6.96535]
[1776437648920,45.57,77889.05,78.3,-0.04148,2e-05,6.97233]
[1776437651490,45.57,77887.02,78.3,-0.04153,2e-05,6.97878]
[1776437657246,45.57,77875.42,78.3,-0.04182,2e-05,7.01615]
[1776437659182,45.57,77875.42,78.3,-0.04182,2e-05,7.01615]
[1776437660777,45.56,77875.31,78.3,-0.04182,2e-05,7.01619]
[1776437666313,45.56,77865.66,78.3,-0.04205,3e-05,7.04683]
[1776437668226,45.56,77865.66,78.3,-0.04205,3e-05,7.04683]
[1776437672780,45.55,77873.78,78.3,-0.0418,2e-05,7.01289]
[1776437673008,45.55,77873.78,78.3,-0.0418,2e-05,7.01289]
[1776437673020,45.55,77873.78,78.3,-0.0418,2e-05,7.01289]
[1776437674358,45.55,77873.94,78.3,-0.04179,2e-05,7.01161]
[1776437674492,45.55,77873.94,78.3,-0.04179,2e-05,7.01161]
[1776437674546,45.55,77869.86,78.3,-0.04189,3e-05,7.02496]
[1776437677531,45.54,77875.99,78.3,-0.04169,2e-05,6.99848]
[1776437680699,45.53,77879.1,78.3,-0.0416,2e-05,6.98589]
[1776437683645,45.51,77878.15,78.3,-0.04153,2e-05,6.9776]
[1776437689476,45.44,77881.28,78.3,-0.04125,2e-05,6.93865]
[1776437694511,45.39,77885.98,78.3,-0.04097,2e-05,6.90073]
[1776437699546,45.35,77879.03,78.3,-0.04099,2e-05,6.90295]
[1776437703228,45.34,77876.12,78.3,-0.04103,2e-05,6.90798]
[1776437704388,45.32,77896.74,78.3,-0.04046,2e-05,6.83246]
[1776437704880,45.32,77896.74,78.3,-0.04046,2e-05,6.83246]
[1776437705231,45.32,77896.74,78.3,-0.04046,2e-05,6.83246]
[1776437705277,45.32,77921.71,78.3,-0.03985,2e-05,6.75101]
[1776437705459,45.32,77921.71,78.3,-0.03985,2e-05,6.75101]
[1776437708498,45.32,77910.19,78.3,-0.04013,2e-05,6.78791]
[1776437711870,45.31,77909.04,78.3,-0.04015,2e-05,6.79097]
[1776437714635,45.31,77922.41,78.3,-0.03982,2e-05,6.74701]
[1776437718103,45.31,77917.18,78.3,-0.03994,2e-05,6.76346]
[1776437721096,45.31,77905.47,78.3,-0.04022,2e-05,6.80092]
[1776437722804,45.31,77897.45,78.3,-0.04042,2e-05,6.82659]
[1776437723934,45.31,77890.18,78.3,-0.04059,2e-05,6.85007]
[1776437724153,45.31,77890.18,78.3,-0.04059,2e-05,6.85007]
[1776437724891,45.31,77882.96,78.3,-0.04077,2e-05,6.87339]
[1776437724919,45.31,77852.02,78.3,-0.04153,2e-05,6.97493]
[1776437726976,45.31,77843.64,78.3,-0.04174,3e-05,7.00218]
[1776437730935,45.3,77844.84,78.3,-0.04169,3e-05,6.99594]
[1776437731855,45.3,77835.57,78.3,-0.04192,3e-05,7.02618]
[1776437733134,45.3,77826.6,78.3,-0.04213,3e-05,7.05289]
[1776437736952,45.29,77831.85,78.3,-0.04197,3e-05,7.03224]
[1776437739243,45.29,77847.38,78.3,-0.04158,3e-05,6.98009]
[1776437741492,45.26,77844.81,78.3,-0.04153,3e-05,6.97303]
[1776437742733,45.25,77836.64,78.3,-0.04172,3e-05,6.99908]
[1776437743154,45.25,77818.06,78.3,-0.04219,3e-05,7.06097]
[1776437743420,45.25,77818.06,78.3,-0.04219,3e-05,7.06097]
[1776437743884,45.25,77800.34,78.3,-0.04264,3e-05,7.12016]
[1776437745592,45.25,77799.41,78.3,-0.04267,3e-05,7.12311]
[1776437746452,45.25,77797.59,78.3,-0.04271,3e-05,7.12895]
[1776437747185,45.25,77797.59,78.3,-0.04271,3e-05,7.12895]
[1776437748887,45.25,77785.66,78.3,-0.04301,3e-05,7.16856]
[1776437751866,45.25,77779.91,78.3,-0.04315,3e-05,7.18686]
[1776437752928,45.25,77776.33,78.3,-0.04324,3e-05,7.19859]
[1776437755127,45.25,77774.17,78.3,-0.04329,3e-05,7.20511]
[1776437757384,45.24,77774.85,78.3,-0.04326,3e-05,7.20153]
[1776437757993,45.24,77774.85,78.3,-0.04326,3e-05,7.20153]
[1776437758064,45.24,77782.18,78.3,-0.04307,3e-05,7.17631]
[1776437758920,45.24,77782.18,78.3,-0.04307,3e-05,7.17631]
[1776437758925,45.24,77782.18,78.3,-0.04307,3e-05,7.17631]
[1776437758991,45.22,77783.78,78.3,-0.04297,3e-05,7.16206]
[1776437759617,45.22,77783.78,78.3,-0.04297,3e-05,7.16206]
[1776437759998,45.2,77794.04,78.3,-0.04264,3e-05,7.11922]
[1776437761191,45.2,77794.04,78.3,-0.04264,3e-05,7.11922]
[1776437761759,45.19,77798.6,78.3,-0.04246,3e-05,7.09513]
[1776437761764,45.19,77798.6,78.3,-0.04246,3e-05,7.09513]
[1776437762012,45.19,77791.81,78.3,-0.04263,3e-05,7.11795]
[1776437764122,45.18,77791.01,78.3,-0.04265,3e-05,7.12041]
[1776437767183,45.18,77788.26,78.3,-0.04271,3e-05,7.12856]
[1776437767208,45.18,77786.01,78.3,-0.04277,3e-05,7.13585]
[1776437773091,45.17,77788.61,78.3,-0.04267,3e-05,7.12239]
[1776437774201,45.17,77788.61,78.3,-0.04267,3e-05,7.12239]
[1776437774214,45.17,77788.61,78.3,-0.04267,3e-05,7.12239]
[1776437774243,45.17,77824.26,78.3,-0.04176,3e-05,7.00303]
[1776437776173,45.15,77849.73,78.3,-0.04107,2e-05,6.91039]
[1776437777634,45.15,77859.83,78.3,-0.04081,2e-05,6.87663]
[1776437780301,45.15,77865.78,78.3,-0.04066,2e-05,6.85594]
[1776437782720,45.15,77879.43,78.3,-0.04031,2e-05,6.81034]
[1776437783420,45.15,77894.85,78.3,-0.03994,2e-05,6.76007]
[1776437785098,45.15,77908.11,78.3,-0.03962,2e-05,6.71664]
[1776437789273,45.15,77923.2,78.3,-0.03925,2e-05,6.6677]
[1776437792371,45.15,77932.25,78.3,-0.03902,2e-05,6.63615]
[1776437792291,45.15,77956.32,78.3,-0.03845,2e-05,6.55917]
[1776437792561,45.15,77956.32,78.3,-0.03845,2e-05,6.55917]
[1776437793297,45.15,77968.34,78.3,-0.03817,2e-05,6.52064]
[1776437794824,45.14,77972.0,78.3,-0.03808,2e-05,6.50873]
[1776437794930,45.14,77972.0,78.3,-0.03808,2e-05,6.50873]
[1776437795799,45.14,77972.86,78.3,-0.03806,2e-05,6.50572]
[1776437795898,45.14,77972.86,78.3,-0.03806,2e-05,6.50572]
[1776437796350,45.14,77972.86,78.3,-0.03806,2e-05,6.50572]
[1776437798695,45.14,77962.95,78.3,-0.03828,2e-05,6.53626]
[1776437798927,45.14,77962.95,78.3,-0.03828,2e-05,6.53626]
[1776437800145,45.14,77963.75,78.3,-0.03826,2e-05,6.53338]
[1776437801087,45.14,77963.32,78.3,-0.03827,2e-05,6.53441]
[1776437801903,45.14,77963.97,78.3,-0.03825,2e-05,6.53202]
[1776437802746,45.14,77962.53,78.3,-0.03828,2e-05,6.53626]
[1776437803945,45.14,77952.87,78.3,-0.03851,2e-05,6.56668]
[1776437806166,45.14,77959.19,78.3,-0.03835,2e-05,6.54579]
[1776437809579,45.13,77952.36,78.3,-0.0385,2e-05,6.56599]
[1776437815960,45.13,77955.94,78.3,-0.03841,2e-05,6.55276]
[1776437816312,45.13,77955.94,78.3,-0.03841,2e-05,6.55276]
[1776437816369,45.13,77955.94,78.3,-0.03841,2e-05,6.55276]
[1776437817473,45.13,77980.69,78.3,-0.03782,2e-05,6.47318]
[1776437822508,45.12,77972.8,78.3,-0.038,2e-05,6.49683]
[1776437824768,45.12,77970.17,78.3,-0.03805,2e-05,6.50487]
[1776437825476,45.12,77988.68,78.3,-0.03762,2e-05,6.4461]
[1776437826163,45.12,77988.68,78.3,-0.03762,2e-05,6.4461]
[1776437826239,45.12,78005.58,78.3,-0.03723,2e-05,6.39283]
[1776437826667,45.12,78005.58,78.3,-0.03723,2e-05,6.39283]
[1776437826870,45.12,78005.58,78.3,-0.03723,2e-05,6.39283]
[1776437829766,45.12,78018.74,78.3,-0.03693,2e-05,6.35152]
[1776437831526,45.12,78021.55,78.3,-0.03687,2e-05,6.34273]
[1776437832462,45.12,78021.55,78.3,-0.03687,2e-05,6.34273]
[1776437836186,45.12,78037.21,78.3,-0.03651,2e-05,6.2942]
[1776437841644,45.12,78035.28,78.3,-0.03656,2e-05,6.3008]
[1776437846098,45.12,78028.91,78.3,-0.03671,2e-05,6.32073]
[1776437851770,45.12,78020.43,78.3,-0.0369,2e-05,6.34707]
[1776437858020,45.12,78026.93,78.3,-0.03674,2e-05,6.32433]
[1776437858021,45.12,78026.93,78.3,-0.03674,2e-05,6.32433]
[1776437863798,45.12,78024.49,78.3,-0.03679,2e-05,6.33196]
[1776437867514,45.12,78023.62,78.3,-0.03681,2e-05,6.33466]
[1776437868794,45.12,78018.12,78.3,-0.03694,2e-05,6.35179]
[1776437873870,45.12,78016.93,78.3,-0.03696,2e-05,6.35534]
[1776437877754,45.12,78020.99,78.3,-0.03687,2e-05,6.34258]
[1776437879034,45.12,78024.63,78.3,-0.03679,2e-05,6.33122]
[1776437880821,45.12,78021.88,78.3,-0.03685,2e-05,6.33976]
[1776437881585,45.12,78019.89,78.3,-0.03689,2e-05,6.34593]
[1776437883361,45.12,78006.03,78.3,-0.03721,2e-05,6.38918]
[1776437887991,45.12,78016.34,78.3,-0.03697,2e-05,6.35654]
[1776437889276,45.12,78015.57,78.3,-0.03699,2e-05,6.35888]
[1776437895017,45.12,78014.0,78.3,-0.03702,2e-05,6.36325]
[1776437900056,45.12,78035.65,78.3,-0.03653,2e-05,6.29566]
[1776437905091,45.12,78045.9,78.3,-0.0363,2e-05,6.26442]
[1776437910126,45.12,78033.89,78.3,-0.03657,2e-05,6.30193]
[1776437915161,45.12,78035.18,78.3,-0.03653,2e-05,6.29567]
[1776437920196,45.12,78012.14,78.3,-0.03706,2e-05,6.36748]
[1776437924226,45.12,77985.73,78.3,-0.03766,2e-05,6.45006]
[1776437925582,45.12,77983.0,78.3,-0.03772,2e-05,6.45859]
[1776437926752,45.12,77981.2,78.3,-0.03776,2e-05,6.46408]
[1776437932283,45.12,77998.26,78.3,-0.03736,2e-05,6.40936]
[1776437937317,45.12,78013.53,78.3,-0.03701,2e-05,6.36124]
[1776437942353,45.12,78006.43,78.3,-0.03717,2e-05,6.38326]
[1776437945719,45.12,78000.99,78.3,-0.0373,2e-05,6.40013]
[1776437946708,45.12,77989.35,78.3,-0.03756,2e-05,6.43661]
[1776437949131,45.12,77988.83,78.3,-0.03757,2e-05,6.43787]
[1776437950787,45.12,78000.52,78.3,-0.0373,2e-05,6.40092]
[1776437952594,45.11,77999.44,78.3,-0.03733,2e-05,6.40413]
[1776437953014,45.11,77999.44,78.3,-0.03733,2e-05,6.40413]
[1776437956408,45.11,77986.21,78.3,-0.03763,2e-05,6.44536]
[1776437959187,45.11,77982.65,78.3,-0.03771,2e-05,6.45607]
[1776437960561,45.11,77977.57,78.3,-0.03782,2e-05,6.47193]
[1776437970550,45.11,77981.09,78.3,-0.03773,2e-05,6.45899]
[1776437972696,45.11,77978.13,78.3,-0.03778,2e-05,6.46551]
[1776437978606,45.11,77978.26,78.3,-0.03777,2e-05,6.46406]
[1776437983643,45.1,77972.4,78.3,-0.0379,2e-05,6.48165]
[1776437988756,45.1,77959.22,78.3,-0.0382,2e-05,6.52258]
[1776437988802,45.1,77959.22,78.3,-0.0382,2e-05,6.52258]
[1776437990471,45.1,77957.67,78.3,-0.03824,2e-05,6.52724]
[1776437992752,45.1,77940.21,78.3,-0.03864,2e-05,6.58188]
[1776437998748,45.09,77942.8,78.3,-0.03856,2e-05,6.57097]
[1776438004355,45.09,77940.2,78.3,-0.03861,2e-05,6.57785]
[1776438004421,45.09,77917.08,78.3,-0.03916,2e-05,6.65166]
[1776438005840,45.09,77914.36,78.3,-0.03922,2e-05,6.65991]
[1776438006714,45.09,77922.48,78.3,-0.03902,2e-05,6.63324]
[1776438007817,45.08,77944.59,78.3,-0.03849,2e-05,6.56145]
[1776438009832,45.08,77971.08,78.3,-0.03786,2e-05,6.47655]
[1776438011178,45.08,77971.08,78.3,-0.03786,2e-05,6.47655]
[1776438012068,45.08,77981.38,78.3,-0.03762,2e-05,6.4438]
[1776438012089,45.08,77981.38,78.3,-0.03762,2e-05,6.4438]
[1776438014382,45.08,77987.01,78.3,-0.03749,2e-05,6.42574]
[1776438015614,45.08,77982.65,78.3,-0.03759,2e-05,6.43933]
[1776438015620,45.08,77982.65,78.3,-0.03759,2e-05,6.43933]
[1776438016971,45.08,77981.83,78.3,-0.03761,2e-05,6.44157]
[1776438017284,45.08,77981.83,78.3,-0.03761,2e-05,6.44157]
[1776438017298,45.08,77981.83,78.3,-0.03761,2e-05,6.44157]
[1776438017863,45.08,77987.85,78.3,-0.03747,2e-05,6.42244]
[1776438017879,45.08,77987.85,78.3,-0.03747,2e-05,6.42244]
[1776438017905,45.08,77987.85,78.3,-0.03747,2e-05,6.42244]
[1776438018461,45.08,77987.85,78.3,-0.03747,2e-05,6.42244]
[1776438018522,45.08,77965.56,78.3,-0.03798,2e-05,6.49267]
[1776438018999,45.08,77965.56,78.3,-0.03798,2e-05,6.49267]
[1776438019057,45.08,77965.56,78.3,-0.03798,2e-05,6.49267]
[1776438019097,45.08,77942.19,78.3,-0.03853,2e-05,6.56676]
[1776438021696,45.08,77950.03,78.3,-0.03834,2e-05,6.54097]
[1776438021759,45.08,77950.03,78.3,-0.03834,2e-05,6.54097]
[1776438022861,45.08,77953.03,78.3,-0.03827,2e-05,6.53107]
[1776438023379,45.08,77953.03,78.3,-0.03827,2e-05,6.53107]
[1776438024090,45.08,77948.41,78.3,-0.03837,2e-05,6.54546]
[1776438024918,45.07,77946.67,78.3,-0.03841,2e-05,6.55066]
[1776438025902,45.07,77940.77,78.3,-0.03855,2e-05,6.56914]
[1776438026048,45.07,77940.77,78.3,-0.03855,2e-05,6.56914]
[1776438026766,45.07,77938.26,78.3,-0.0386,2e-05,6.57677]
[1776438031697,45.07,77921.4,78.3,-0.03897,2e-05,6.62567]
[1776438031961,45.07,77921.4,78.3,-0.03897,2e-05,6.62567]
[1776438032600,45.07,77921.4,78.3,-0.03897,2e-05,6.62567]
[1776438032631,45.07,77914.57,78.3,-0.03913,2e-05,6.6476]
[1776438033709,45.07,77911.24,78.3,-0.03921,2e-05,6.65834]
[1776438034010,45.07,77903.0,78.3,-0.03941,2e-05,6.68488]
[1776438035998,45.07,77903.04,78.3,-0.03941,2e-05,6.6852]
[1776438036019,45.07,77903.04,78.3,-0.03941,2e-05,6.6852]
[1776438036225,45.07,77903.04,78.3,-0.03941,2e-05,6.6852]
[1776438036230,45.07,77903.04,78.3,-0.03941,2e-05,6.6852]
[1776438038832,45.07,77894.29,78.3,-0.03963,2e-05,6.71481]
[1776438039058,45.07,77895.96,78.3,-0.0396,2e-05,6.70978]
[1776438041741,45.07,77894.76,78.3,-0.03962,2e-05,6.71352]
[1776438042101,45.07,77894.76,78.3,-0.03962,2e-05,6.71352]
[1776438042215,45.07,77894.76,78.3,-0.03962,2e-05,6.71352]
[1776438042496,45.07,77895.16,78.3,-0.03961,2e-05,6.71215]
[1776438045431,45.07,77895.88,78.3,-0.0396,2e-05,6.71062]
[1776438045954,45.07,77896.01,78.3,-0.0396,2e-05,6.71061]
[1776438045960,45.07,77896.01,78.3,-0.0396,2e-05,6.71061]
[1776438046235,45.07,77896.01,78.3,-0.0396,2e-05,6.71061]
[1776438046341,45.07,77896.01,78.3,-0.0396,2e-05,6.71061]
[1776438046367,45.07,77896.01,78.3,-0.0396,2e-05,6.71061]
[1776438048603,45.08,77903.62,78.3,-0.03942,2e-05,6.68684]
[1776438051986,45.08,77895.44,78.3,-0.03963,2e-05,6.71506]
[1776438053468,45.08,77897.85,78.3,-0.03958,2e-05,6.70725]
[1776438055361,45.08,77917.21,78.3,-0.03912,2e-05,6.64597]
[1776438055428,45.08,77917.21,78.3,-0.03912,2e-05,6.64597]
[1776438055449,45.08,77935.94,78.3,-0.03867,2e-05,6.58584]
[1776438057193,45.08,77955.53,78.3,-0.03822,2e-05,6.52447]
[1776438058754,45.09,77955.15,78.3,-0.03824,2e-05,6.52709]
[1776438060349,45.09,77962.87,78.3,-0.03806,2e-05,6.50257]
[1776438062314,45.09,77973.75,78.3,-0.03782,2e-05,6.46959]
[1776438063344,45.09,77976.87,78.3,-0.03775,2e-05,6.46054]
[1776438063888,45.1,77981.33,78.3,-0.03766,2e-05,6.44809]
[1776438064842,45.1,77985.36,78.3,-0.03757,2e-05,6.43623]
[1776438065344,45.1,77985.36,78.3,-0.03757,2e-05,6.43623]
[1776438066238,45.1,77989.31,78.3,-0.03749,2e-05,6.42466]
[1776438066846,45.1,77989.17,78.3,-0.03749,2e-05,6.4251]
[1776438070043,45.11,77992.48,78.3,-0.03743,2e-05,6.41732]
[1776438073164,45.11,77982.55,78.3,-0.03768,2e-05,6.45124]
[1776438074743,45.12,77986.93,78.3,-0.0376,2e-05,6.43995]
[1776438076317,45.12,77988.25,78.3,-0.03757,2e-05,6.43665]
[1776438078384,45.12,77972.92,78.3,-0.03794,2e-05,6.48673]
[1776438079328,45.13,77967.76,78.3,-0.03807,2e-05,6.50384]
[1776438084382,45.14,77952.56,78.3,-0.03845,2e-05,6.55628]
[1776438086799,45.14,77956.45,78.3,-0.03837,2e-05,6.54518]
[1776438091432,45.14,77935.04,78.3,-0.03888,2e-05,6.61374]
[1776438093449,45.15,77913.14,78.3,-0.03942,2e-05,6.68585]
[1776438093866,45.15,77913.14,78.3,-0.03942,2e-05,6.68585]
[1776438094456,45.15,77894.2,78.3,-0.03988,2e-05,6.74762]
[1776438096989,45.15,77890.12,78.3,-0.03998,2e-05,6.76149]
[1776438102439,45.15,77886.95,78.3,-0.04007,2e-05,6.7733]
[1776438102536,45.15,77886.95,78.3,-0.04007,2e-05,6.7733]
[1776438103207,45.15,77889.99,78.3,-0.04,2e-05,6.76368]
[1776438105900,45.16,77873.33,78.3,-0.04041,2e-05,6.8188]
[1776438107265,45.16,77868.05,78.3,-0.04054,2e-05,6.8363]
[1776438108637,45.16,77876.0,78.3,-0.04035,2e-05,6.81046]
[1776438108714,45.16,77859.57,78.3,-0.04075,2e-05,6.86455]
[1776438108833,45.16,77859.57,78.3,-0.04075,2e-05,6.86455]
[1776438108870,45.16,77859.57,78.3,-0.04075,2e-05,6.86455]
[1776438109580,45.16,77848.44,78.3,-0.04103,2e-05,6.90179]
[1776438109969,45.16,77848.44,78.3,-0.04103,2e-05,6.90179]
[1776438110403,45.16,77848.44,78.3,-0.04103,2e-05,6.90179]
[1776438110490,45.16,77848.44,78.3,-0.04103,2e-05,6.90179]
[1776438110588,45.16,77839.02,78.3,-0.04127,2e-05,6.93343]
[1776438111912,45.16,77828.62,78.3,-0.04154,3e-05,6.96889]
[1776438117109,45.21,77838.27,78.3,-0.04145,3e-05,6.95797]
[1776438118456,45.23,77852.74,78.3,-0.04116,2e-05,6.91953]
[1776438119653,45.27,77885.4,78.3,-0.0405,2e-05,6.83271]
[1776438122573,45.33,77892.43,78.3,-0.0405,2e-05,6.83279]
[1776438122676,45.35,77896.39,78.3,-0.04048,2e-05,6.83126]
[1776438124565,45.37,77892.34,78.3,-0.04063,2e-05,6.85083]
[1776438125170,45.38,77890.82,78.3,-0.04071,2e-05,6.8618]
[1776438125413,45.38,77890.82,78.3,-0.04071,2e-05,6.8618]
[1776438125437,45.38,77890.82,78.3,-0.04071,2e-05,6.8618]
[1776438125697,45.39,77885.9,78.3,-0.04087,2e-05,6.88375]
[1776438125975,45.39,77885.9,78.3,-0.04087,2e-05,6.88375]
[1776438126056,45.39,77885.9,78.3,-0.04087,2e-05,6.88375]
[1776438128093,45.4,77882.87,78.3,-0.04096,2e-05,6.89557]
[1776438128678,45.4,77882.87,78.3,-0.04096,2e-05,6.89557]
[1776438128718,45.4,77882.43,78.3,-0.04098,2e-05,6.89786]
[1776438133753,45.46,77857.5,78.3,-0.0418,3e-05,7.00656]
[1776438138789,45.49,77844.61,78.3,-0.04224,3e-05,7.06556]
[1776438143824,45.5,77855.33,78.3,-0.04198,3e-05,7.03164]
[1776438148860,45.5,77867.62,78.3,-0.04169,2e-05,6.99282]
[1776438154445,45.51,77870.41,78.3,-0.04162,2e-05,6.98282]
[1776438155909,45.51,77839.16,78.3,-0.04241,3e-05,7.08722]
[1776438160944,45.51,77828.93,78.3,-0.04268,3e-05,7.12287]
[1776438165979,45.51,77821.85,78.3,-0.04287,3e-05,7.14754]
[1776438171014,45.51,77816.38,78.3,-0.04301,3e-05,7.16666]
[1776438176049,45.52,77799.69,78.3,-0.04345,3e-05,7.22333]
[1776438181394,45.52,77790.75,78.3,-0.04368,3e-05,7.25357]
[1776438181731,45.52,77790.75,78.3,-0.04368,3e-05,7.25357]
[1776438181819,45.52,77790.04,78.3,-0.0437,3e-05,7.25594]
[1776438186657,45.52,77794.0,78.3,-0.0436,3e-05,7.24371]
[1776438186725,45.52,77794.0,78.3,-0.0436,3e-05,7.24371]
[1776438186810,45.52,77789.16,78.3,-0.04373,3e-05,7.26096]
[1776438186911,45.52,77789.16,78.3,-0.04373,3e-05,7.26096]
[1776438187378,45.52,77789.16,78.3,-0.04373,3e-05,7.26096]
[1776438188038,45.52,77786.6,78.3,-0.0438,3e-05,7.26962]
[1776438188107,45.52,77786.6,78.3,-0.0438,3e-05,7.26962]
[1776438188329,45.52,77786.6,78.3,-0.0438,3e-05,7.26962]
[1776438190971,45.52,77772.72,78.3,-0.04416,3e-05,7.31634]
[1776438192579,45.52,77773.62,78.3,-0.04413,3e-05,7.3131]
[1776438192671,45.52,77778.19,78.3,-0.04401,3e-05,7.29726]
[1776438197548,45.52,77776.56,78.3,-0.04407,3e-05,7.30431]
[1776438197569,45.52,77774.91,78.3,-0.04411,3e-05,7.31027]
[1776438202669,45.52,77786.22,78.3,-0.04382,3e-05,7.2717]
[1776438207701,45.52,77801.8,78.3,-0.04341,3e-05,7.2191]
[1776438208801,45.52,77778.62,78.3,-0.04401,3e-05,7.29753]
[1776438213939,45.52,77775.33,78.3,-0.04408,3e-05,7.3057]
[1776438214335,45.52,77769.79,78.3,-0.04423,3e-05,7.32449]
[1776438219583,45.52,77754.87,78.3,-0.04463,3e-05,7.37693]
[1776438225412,45.53,77746.55,78.3,-0.04486,3e-05,7.40682]
[1776438230597,45.53,77749.69,78.3,-0.04479,3e-05,7.39696]
[1776438231105,45.53,77749.69,78.3,-0.04479,3e-05,7.39696]
[1776438230863,45.53,77766.28,78.3,-0.04435,3e-05,7.34051]
[1776438231416,45.53,77766.28,78.3,-0.04435,3e-05,7.34051]
[1776438231706,45.53,77766.28,78.3,-0.04435,3e-05,7.34051]
[1776438231779,45.53,77737.67,78.3,-0.04511,3e-05,7.43869]
[1776438232748,45.53,77737.67,78.3,-0.04511,3e-05,7.43869]
[1776438232962,45.53,77737.67,78.3,-0.04511,3e-05,7.43869]
[1776438232919,45.53,77699.38,78.3,-0.04614,3e-05,7.57145]
[1776438233609,45.53,77699.38,78.3,-0.04614,3e-05,7.57145]
[1776438233670,45.53,77666.6,78.3,-0.04704,3e-05,7.686]
[1776438234025,45.53,77666.6,78.3,-0.04704,3e-05,7.686]
[1776438234270,45.53,77666.6,78.3,-0.04704,3e-05,7.686]
[1776438234335,45.53,77666.6,78.3,-0.04704,3e-05,7.686]
[1776438234569,45.53,77666.6,78.3,-0.04704,3e-05,7.686]
[1776438234865,45.53,77650.8,78.3,-0.04747,3e-05,7.74142]
[1776438237138,45.53,77652.24,78.3,-0.04743,3e-05,7.73633]
[1776438237769,45.53,77681.7,78.3,-0.04662,3e-05,7.63286]
[1776438242002,45.53,77707.92,78.3,-0.04591,3e-05,7.54202]
[1776438242628,45.53,77680.53,78.3,-0.04666,3e-05,7.6376]
[1776438246043,45.53,77669.26,78.3,-0.04697,3e-05,7.67771]
[1776438246007,45.53,77652.98,78.3,-0.04742,3e-05,7.73509]
[1776438247423,45.53,77638.4,78.3,-0.04783,3e-05,7.78662]
[1776438247854,45.53,77638.4,78.3,-0.04783,3e-05,7.78662]
[1776438247884,45.53,77637.23,78.3,-0.04786,3e-05,7.79068]
[1776438253547,45.54,77633.15,78.3,-0.04799,3e-05,7.80686]
[1776438255993,45.54,77659.0,78.3,-0.04727,3e-05,7.71652]
[1776438258756,45.56,77640.0,78.3,-0.04789,3e-05,7.79465]
[1776438261785,45.57,77664.82,78.3,-0.0472,3e-05,7.70783]
[1776438262753,45.57,77664.82,78.3,-0.0472,3e-05,7.70783]
[1776438262789,45.57,77670.92,78.3,-0.04704,3e-05,7.68727]
[1776438265083,45.57,77668.57,78.3,-0.04711,3e-05,7.69558]
[1776438267826,45.57,77701.01,78.3,-0.04622,3e-05,7.58242]
[1776438268834,45.57,77720.94,78.3,-0.04568,3e-05,7.51352]
[1776438272862,45.57,77739.74,78.3,-0.04518,3e-05,7.44754]
[1776438277902,45.58,77711.37,78.3,-0.04596,3e-05,7.54763]
[1776438280924,45.58,77728.4,78.3,-0.0455,3e-05,7.48959]
[1776438281417,45.58,77728.4,78.3,-0.0455,3e-05,7.48959]
[1776438281436,45.58,77728.4,78.3,-0.0455,3e-05,7.48959]
[1776438283945,45.58,77755.96,78.3,-0.04477,3e-05,7.39526]
[1776438284345,45.58,77755.96,78.3,-0.04477,3e-05,7.39526]
[1776438289905,45.58,77750.3,78.3,-0.04493,3e-05,7.41566]
[1776438295073,45.58,77757.41,78.3,-0.04475,3e-05,7.39253]
[1776438301463,45.59,77753.23,78.3,-0.04487,3e-05,7.40849]
[1776438301491,45.59,77753.23,78.3,-0.04487,3e-05,7.40849]
[1776438301898,45.59,77753.23,78.3,-0.04487,3e-05,7.40849]
[1776438302073,45.59,77727.85,78.3,-0.04555,3e-05,7.49598]
[1776438303080,45.59,77749.7,78.3,-0.04497,3e-05,7.4209]
[1776438303116,45.59,77749.7,78.3,-0.04497,3e-05,7.4209]
[1776438303143,45.59,77749.7,78.3,-0.04497,3e-05,7.4209]
[1776438305129,45.59,77771.51,78.3,-0.0444,3e-05,7.34684]
[1776438310276,45.59,77777.99,78.3,-0.04424,3e-05,7.32626]
[1776438316174,45.6,77763.84,78.3,-0.04463,3e-05,7.37647]
[1776438320086,45.6,77780.0,78.3,-0.04421,3e-05,7.32254]
[1776438321218,45.6,77800.03,78.3,-0.04369,3e-05,7.25513]
[1776438324239,45.6,77819.56,78.3,-0.0432,3e-05,7.19085]
[1776438329274,45.61,77828.1,78.3,-0.043,3e-05,7.16517]
[1776438334310,45.62,77815.98,78.3,-0.04332,3e-05,7.20606]
[1776438339347,45.62,77797.61,78.3,-0.04381,3e-05,7.27059]
[1776438344387,45.63,77792.3,78.3,-0.04397,3e-05,7.2906]
[1776438346080,45.63,77792.3,78.3,-0.04397,3e-05,7.2906]
[1776438346157,45.63,77792.3,78.3,-0.04397,3e-05,7.2906]
[1776438347408,45.63,77757.12,78.3,-0.0449,3e-05,7.41137]
[1776438352476,45.63,77767.14,78.3,-0.04464,3e-05,7.37782]
[1776438352483,45.63,77767.14,78.3,-0.04464,3e-05,7.37782]
[1776438355174,45.63,77765.9,78.3,-0.04468,3e-05,7.38254]
[1776438355256,45.63,77764.15,78.3,-0.04473,3e-05,7.38896]
[1776438355300,45.63,77764.15,78.3,-0.04473,3e-05,7.38896]
[1776438355464,45.63,77745.38,78.3,-0.04522,3e-05,7.45325]
[1776438360499,45.63,77741.93,78.3,-0.04532,3e-05,7.46573]
[1776438365533,45.63,77753.18,78.3,-0.04502,3e-05,7.42752]
[1776438370569,45.64,77742.07,78.3,-0.04532,3e-05,7.46633]
[1776438374239,45.64,77741.23,78.3,-0.04535,3e-05,7.46943]
[1776438374242,45.64,77741.23,78.3,-0.04535,3e-05,7.46943]
[1776438379632,45.64,77751.19,78.3,-0.04509,3e-05,7.43606]
[1776438383788,45.64,77739.54,78.3,-0.0454,3e-05,7.47657]
[1776438385578,45.64,77738.03,78.3,-0.04544,3e-05,7.48197]
[1776438385676,45.64,77726.12,78.3,-0.04576,3e-05,7.52316]
[1776438388697,45.64,77709.27,78.3,-0.04622,3e-05,7.58157]
[1776438393830,45.64,77707.84,78.3,-0.04624,3e-05,7.58326]
[1776438398846,45.64,77717.92,78.3,-0.04596,3e-05,7.54792]
[1776438400107,45.64,77744.21,78.3,-0.04526,3e-05,7.45715]
[1776438404972,45.64,77750.57,78.3,-0.04509,3e-05,7.43574]
[1776438409844,45.64,77778.08,78.3,-0.04438,3e-05,7.34303]
[1776438413094,45.64,77797.42,78.3,-0.04388,3e-05,7.27843]
[1776438418909,45.65,77809.32,78.3,-0.04359,3e-05,7.24066]
[1776438423944,45.65,77807.11,78.3,-0.04366,3e-05,7.25057]
[1776438425964,45.66,77769.77,78.3,-0.04464,3e-05,7.37761]
[1776438431004,45.66,77768.69,78.3,-0.04468,3e-05,7.38269]
[1776438436039,45.66,77787.03,78.3,-0.04421,3e-05,7.32136]
[1776438439291,45.66,77787.12,78.3,-0.04421,3e-05,7.32197]
[1776438442367,45.66,77784.62,78.3,-0.04428,3e-05,7.33128]
[1776438448123,45.67,77797.71,78.3,-0.04396,3e-05,7.28874]
[1776438453158,45.67,77808.2,78.3,-0.04368,3e-05,7.25216]
[1776438458194,45.68,77813.34,78.3,-0.04356,3e-05,7.23692]
[1776438463229,45.68,77822.08,78.3,-0.04335,3e-05,7.20959]
[1776438468264,45.69,77826.64,78.3,-0.04325,3e-05,7.19662]
[1776438473270,45.69,77821.15,78.3,-0.04341,3e-05,7.21694]
[1776438477624,45.7,77800.75,78.3,-0.04395,3e-05,7.28779]
[1776438484440,45.7,77795.32,78.3,-0.0441,3e-05,7.30776]
[1776438487836,45.7,77779.1,78.3,-0.04454,3e-05,7.36387]
[1776438493460,45.7,77773.84,78.3,-0.04468,3e-05,7.38307]
[1776438498495,45.71,77774.17,78.3,-0.04468,3e-05,7.38299]
[1776438501444,45.71,77770.98,78.3,-0.04477,3e-05,7.39429]
[1776438502464,45.71,77767.66,78.3,-0.04486,3e-05,7.40582]
[1776438508564,45.71,77748.68,78.3,-0.04537,3e-05,7.47155]
[1776438511586,45.71,77766.01,78.3,-0.0449,3e-05,7.4098]
[1776438515989,45.71,77785.33,78.3,-0.04439,3e-05,7.34473]
[1776438516621,45.71,77802.79,78.3,-0.04394,3e-05,7.28586]
[1776438521656,45.72,77785.22,78.3,-0.04441,3e-05,7.34704]
[1776438526691,45.72,77793.63,78.3,-0.0442,3e-05,7.31991]
[1776438531726,45.72,77792.43,78.3,-0.04424,3e-05,7.32544]
[1776438536761,45.73,77792.29,78.3,-0.04426,3e-05,7.32736]
[1776438539965,45.73,77795.21,78.3,-0.04419,3e-05,7.31802]
[1776438542196,45.73,77828.19,78.3,-0.04334,3e-05,7.20744]
[1776438543024,45.73,77828.19,78.3,-0.04334,3e-05,7.20744]
[1776438543854,45.73,77857.69,78.3,-0.04259,3e-05,7.10909]
[1776438544991,45.73,77857.69,78.3,-0.04259,3e-05,7.10909]
[1776438550034,45.73,77853.39,78.3,-0.0427,3e-05,7.12424]
[1776438555825,45.73,77859.6,78.3,-0.04255,3e-05,7.10479]
[1776438561973,45.74,77844.96,78.3,-0.04293,3e-05,7.15472]
[1776438563025,45.74,77839.01,78.3,-0.04309,3e-05,7.17477]
[1776438564345,45.74,77840.87,78.3,-0.04304,3e-05,7.16856]
[1776438564681,45.74,77844.36,78.3,-0.04295,3e-05,7.15705]
[1776438565402,45.74,77844.36,78.3,-0.04295,3e-05,7.15705]
[1776438569050,45.74,77862.18,78.3,-0.0425,3e-05,7.09821]
[1776438574085,45.74,77861.74,78.3,-0.04251,3e-05,7.09804]
[1776438577807,45.74,77873.51,78.3,-0.04222,3e-05,7.05964]
[1776438578114,45.74,77873.74,78.3,-0.04221,3e-05,7.05913]
[1776438583148,45.74,77866.53,78.3,-0.04238,3e-05,7.08146]
[1776438586874,45.74,77863.61,78.3,-0.04245,3e-05,7.09028]
[1776438587176,45.74,77857.84,78.3,-0.0426,3e-05,7.10964]
[1776438592211,45.74,77861.81,78.3,-0.0425,3e-05,7.09724]
[1776438592981,45.74,77861.81,78.3,-0.0425,3e-05,7.09724]
[1776438593217,45.74,77862.88,78.3,-0.04247,3e-05,7.09339]
[1776438598253,45.73,77860.67,78.3,-0.04252,3e-05,7.09923]
[1776438603293,45.73,77859.72,78.3,-0.04253,3e-05,7.10119]
[1776438607772,45.73,77852.78,78.3,-0.0427,3e-05,7.12272]
[1776438608329,45.73,77854.37,78.3,-0.04266,3e-05,7.11763]
[1776438613366,45.73,77850.77,78.3,-0.04275,3e-05,7.13041]
[1776438616831,45.73,77850.61,78.3,-0.04276,3e-05,7.13161]
[1776438617081,45.73,77850.61,78.3,-0.04276,3e-05,7.13161]
[1776438617394,45.73,77854.85,78.3,-0.04265,3e-05,7.11716]
[1776438621862,45.73,77869.92,78.3,-0.04227,3e-05,7.06625]
[1776438622454,45.73,77869.92,78.3,-0.04227,3e-05,7.06625]
[1776438625450,45.73,77893.74,78.3,-0.04167,2e-05,6.98695]
[1776438632507,45.72,77889.18,78.3,-0.04176,2e-05,6.99836]
[1776438637541,45.72,77897.15,78.3,-0.04155,2e-05,6.97157]
[1776438638504,45.72,77897.15,78.3,-0.04155,2e-05,6.97157]
[1776438638724,45.72,77897.15,78.3,-0.04155,2e-05,6.97157]
[1776438640257,45.72,77918.85,78.3,-0.04102,2e-05,6.90055]
[1776438640976,45.72,77918.85,78.3,-0.04102,2e-05,6.90055]
[1776438646606,45.72,77919.51,78.3,-0.04101,2e-05,6.89895]
[1776438648727,45.72,77920.19,78.3,-0.04099,2e-05,6.89676]
[1776438649150,45.72,77920.13,78.3,-0.04099,2e-05,6.89698]
[1776438654662,45.72,77920.69,78.3,-0.04096,2e-05,6.89247]
[1776438658706,45.72,77922.4,78.3,-0.04091,2e-05,6.88557]
[1776438658906,45.72,77922.4,78.3,-0.04091,2e-05,6.88557]
[1776438658942,45.71,77914.84,78.3,-0.04109,2e-05,6.90975]
[1776438662330,45.71,77909.8,78.3,-0.04121,2e-05,6.92617]
[1776438662332,45.71,77909.8,78.3,-0.04121,2e-05,6.92617]
[1776438666344,45.71,77901.23,78.3,-0.04142,2e-05,6.95406]
[1776438667590,45.71,77898.89,78.3,-0.04148,2e-05,6.96158]
[1776438670633,45.71,77896.97,78.3,-0.04153,2e-05,6.96755]
[1776438672215,45.71,77902.12,78.3,-0.0414,2e-05,6.9506]
[1776438673110,45.71,77904.71,78.3,-0.04133,2e-05,6.94207]
[1776438678837,45.71,77895.12,78.3,-0.04157,2e-05,6.97315]
[1776438683872,45.71,77894.38,78.3,-0.04158,2e-05,6.97525]
[1776438686893,45.71,77916.76,78.3,-0.04103,2e-05,6.90198]
[1776438691927,45.71,77912.42,78.3,-0.04113,2e-05,6.91383]
[1776438696963,45.71,77924.99,78.3,-0.04082,2e-05,6.87322]
[1776438701998,45.71,77921.86,78.3,-0.0409,2e-05,6.88383]
[1776438705550,45.71,77916.51,78.3,-0.04103,2e-05,6.90137]
[1776438706635,45.71,77923.22,78.3,-0.04087,2e-05,6.87963]
[1776438713075,45.72,77945.61,78.3,-0.04033,2e-05,6.80823]
[1776438718110,45.72,77944.36,78.3,-0.04037,2e-05,6.81322]
[1776438720972,45.72,77945.14,78.3,-0.04035,2e-05,6.81108]
[1776438723152,45.72,77971.44,78.3,-0.03973,2e-05,6.72725]
[1776438726368,45.72,77994.46,78.3,-0.03919,2e-05,6.65489]
[1776438732223,45.73,78012.5,78.3,-0.03878,2e-05,6.60067]
[1776438733857,45.73,78007.51,78.3,-0.03891,2e-05,6.61698]
[1776438734237,45.73,77987.17,78.3,-0.03939,2e-05,6.68206]
[1776438734982,45.73,77987.17,78.3,-0.03939,2e-05,6.68206]
[1776438735372,45.73,77960.68,78.3,-0.04002,2e-05,6.76719]
[1776438737820,45.73,77947.32,78.3,-0.04035,2e-05,6.81077]
[1776438743298,45.74,77961.84,78.3,-0.04001,2e-05,6.76501]
[1776438748536,45.74,77976.13,78.3,-0.03968,2e-05,6.72092]
[1776438754578,45.74,77972.07,78.3,-0.03977,2e-05,6.73298]
[1776438758484,45.75,77967.81,78.3,-0.03988,2e-05,6.74783]
[1776438761674,45.75,77974.28,78.3,-0.03974,2e-05,6.72827]
[1776438765013,45.75,77962.37,78.3,-0.04003,2e-05,6.76741]
[1776438767072,45.75,77939.99,78.3,-0.04057,2e-05,6.84014]
[1776438769693,45.75,77926.11,78.3,-0.04091,2e-05,6.88556]
[1776438774537,45.75,77927.97,78.3,-0.04087,2e-05,6.87983]
[1776438776357,45.75,77908.35,78.3,-0.04135,2e-05,6.94382]
[1776438779470,45.75,77912.92,78.3,-0.04124,2e-05,6.92886]
[1776438782615,45.75,77903.43,78.3,-0.04147,2e-05,6.95979]
[1776438783904,45.75,77902.65,78.3,-0.04149,2e-05,6.96221]
[1776438788066,45.75,77905.0,78.3,-0.04143,2e-05,6.95437]
[1776438788068,45.75,77905.0,78.3,-0.04143,2e-05,6.95437]
[1776438793673,45.75,77902.94,78.3,-0.04148,2e-05,6.96081]
[1776438798232,45.75,77902.53,78.3,-0.04149,2e-05,6.962]
[1776438800721,45.75,77922.79,78.3,-0.04099,2e-05,6.89574]
[1776438804217,45.75,77913.88,78.3,-0.04121,2e-05,6.92489]
[1776438809785,45.75,77902.26,78.3,-0.0415,2e-05,6.9626]
[1776438810709,45.75,77902.26,78.3,-0.0415,2e-05,6.9626]
[1776438811229,45.75,77902.26,78.3,-0.0415,2e-05,6.9626]
[1776438812604,45.75,77926.37,78.3,-0.04089,2e-05,6.88141]
[1776438817841,45.75,77922.84,78.3,-0.04098,2e-05,6.89335]
[1776438821409,45.75,77921.57,78.3,-0.04101,2e-05,6.89759]
[1776438822876,45.75,77905.01,78.3,-0.04142,2e-05,6.95175]
[1776438825455,45.75,77904.21,78.3,-0.04144,2e-05,6.95434]
[1776438825932,45.75,77902.21,78.3,-0.04149,2e-05,6.96085]
[1776438827298,45.75,77899.91,78.3,-0.04154,2e-05,6.96834]
[1776438832945,45.75,77900.76,78.3,-0.04152,2e-05,6.9652]
[1776438837980,45.75,77908.81,78.3,-0.04132,2e-05,6.93864]
[1776438843016,45.75,77910.44,78.3,-0.04128,2e-05,6.93319]
[1776438848725,45.75,77909.19,78.3,-0.04131,2e-05,6.93727]
[1776438852081,45.75,77931.1,78.3,-0.04077,2e-05,6.86608]
[1776438857564,45.75,77922.9,78.3,-0.04098,2e-05,6.89313]
[1776438863159,45.75,77923.14,78.3,-0.04097,2e-05,6.89276]
[1776438864466,45.75,77923.14,78.3,-0.04097,2e-05,6.89276]
[1776438870208,45.76,77924.37,78.3,-0.04095,2e-05,6.88921]
[1776438871681,45.76,77924.37,78.3,-0.04095,2e-05,6.88921]
[1776438872477,45.76,77922.45,78.3,-0.04098,2e-05,6.89296]
[1776438875753,45.76,77889.28,78.3,-0.0418,2e-05,7.00139]
[1776438875815,45.76,77889.28,78.3,-0.0418,2e-05,7.00139]
[1776438875904,45.76,77889.28,78.3,-0.0418,2e-05,7.00139]
[1776438876887,45.75,77879.55,78.3,-0.04204,3e-05,7.03329]
[1776438879847,45.76,77867.82,78.3,-0.04234,3e-05,7.07271]
[1776438881007,45.76,77867.25,78.3,-0.04236,3e-05,7.07477]
[1776438886323,45.76,77872.09,78.3,-0.04224,3e-05,7.05977]
[1776438891358,45.76,77856.79,78.3,-0.04263,3e-05,7.11124]
[1776438896713,45.76,77849.68,78.3,-0.04281,3e-05,7.13509]
[1776438896714,45.76,77868.41,78.3,-0.04234,3e-05,7.07315]
[1776438897219,45.76,77868.41,78.3,-0.04234,3e-05,7.07315]
[1776438898447,45.76,77878.69,78.3,-0.04208,3e-05,7.03918]
[1776438900895,45.76,77876.89,78.3,-0.04213,3e-05,7.04535]
[1776438901914,45.76,77879.95,78.3,-0.04206,3e-05,7.03546]
[1776438905360,45.76,77885.2,78.3,-0.04192,2e-05,7.01801]
[1776438906318,45.76,77883.01,78.3,-0.04198,2e-05,7.02504]
[1776438909488,45.76,77904.93,78.3,-0.04143,2e-05,6.9525]
[1776438909793,45.76,77904.93,78.3,-0.04143,2e-05,6.9525]
[1776438913565,45.76,77925.9,78.3,-0.04091,2e-05,6.88407]
[1776438919558,45.76,77944.27,78.3,-0.04047,2e-05,6.82535]
[1776438922579,45.76,77962.61,78.3,-0.04003,2e-05,6.76677]
[1776438925253,45.76,77967.81,78.3,-0.03991,2e-05,6.75056]
[1776438926285,45.77,77966.94,78.3,-0.03993,2e-05,6.75361]
[1776438932411,45.77,77958.92,78.3,-0.04012,2e-05,6.77834]
[1776438932412,45.77,77958.92,78.3,-0.04012,2e-05,6.77834]
[1776438933787,45.77,77953.81,78.3,-0.04025,2e-05,6.79498]
[1776438937061,45.77,77939.19,78.3,-0.04061,2e-05,6.8429]
[1776438937141,45.77,77939.19,78.3,-0.04061,2e-05,6.8429]
[1776438941714,45.77,77941.48,78.3,-0.04056,2e-05,6.83594]
[1776438945562,45.77,77949.53,78.3,-0.04036,2e-05,6.81054]
[1776438948929,45.77,77943.24,78.3,-0.04052,2e-05,6.83148]
[1776438948931,45.77,77943.24,78.3,-0.04052,2e-05,6.83148]
[1776438953456,45.78,77942.39,78.3,-0.04055,2e-05,6.83468]
[1776438954959,45.78,77949.65,78.3,-0.04037,2e-05,6.8115]
[1776438958698,45.78,77969.74,78.3,-0.03989,2e-05,6.74748]
[1776438962646,45.78,77969.74,78.3,-0.0399,2e-05,6.74828]
[1776438967894,45.78,77965.75,78.3,-0.04001,2e-05,6.76291]
[1776438972928,45.79,77966.67,78.3,-0.03999,2e-05,6.76114]
[1776438976675,45.79,77969.45,78.3,-0.03993,2e-05,6.7527]
[1776438980366,45.79,77963.57,78.3,-0.04008,2e-05,6.77247]
[1776438981698,45.79,77963.89,78.3,-0.04007,2e-05,6.77165]
[1776438982444,45.79,77961.83,78.3,-0.04012,2e-05,6.77848]
[1776438986110,45.79,77954.77,78.3,-0.0403,2e-05,6.80186]
[1776438986746,45.79,77954.77,78.3,-0.0403,2e-05,6.80186]
[1776438992064,45.79,77965.46,78.3,-0.04004,2e-05,6.76628]
[1776438994652,45.8,77960.3,78.3,-0.04016,2e-05,6.78305]
[1776438997099,45.8,77937.26,78.3,-0.04072,2e-05,6.8579]
[1776439001036,45.8,77940.42,78.3,-0.04065,2e-05,6.84787]
[1776439002160,45.8,77945.5,78.3,-0.04053,2e-05,6.83152]
[1776439008177,45.8,77963.14,78.3,-0.04011,2e-05,6.77594]
[1776439013472,45.8,77953.92,78.3,-0.04034,2e-05,6.80631]
[1776439019257,45.8,77967.79,78.3,-0.04001,2e-05,6.76288]
[1776439024292,45.81,77973.64,78.3,-0.03988,2e-05,6.74538]
[1776439025993,45.81,77976.79,78.3,-0.03981,2e-05,6.73556]
[1776439029541,45.81,77993.36,78.3,-0.03942,2e-05,6.68365]
[1776439035537,45.81,78007.78,78.3,-0.0391,2e-05,6.64033]
[1776439041695,45.82,77996.81,78.3,-0.03937,2e-05,6.67744]
[1776439047459,45.83,77999.81,78.3,-0.03932,2e-05,6.6707]
[1776439052494,45.83,77995.3,78.3,-0.03943,2e-05,6.68448]
[1776439057530,45.84,77996.61,78.3,-0.03941,2e-05,6.68217]
[1776439058537,45.84,78021.2,78.3,-0.03883,2e-05,6.6047]
[1776439063572,45.84,78026.61,78.3,-0.03873,2e-05,6.59031]
[1776439068611,45.85,78026.05,78.3,-0.03876,2e-05,6.59472]
[1776439073643,45.85,78026.15,78.3,-0.03878,2e-05,6.597]
[1776439078678,45.86,78031.08,78.3,-0.03868,2e-05,6.58408]
[1776439079321,45.86,78031.08,78.3,-0.03868,2e-05,6.58408]
[1776439084720,45.88,78017.55,78.3,-0.03905,2e-05,6.63409]
[1776439087741,45.88,78001.31,78.3,-0.03944,2e-05,6.68676]
[1776439092776,45.88,77996.39,78.3,-0.03957,2e-05,6.70405]
[1776439095941,45.89,78007.94,78.3,-0.0393,2e-05,6.66799]
[1776439102850,45.89,77990.11,78.3,-0.03974,2e-05,6.72729]
[1776439103155,45.89,77990.11,78.3,-0.03974,2e-05,6.72729]
[1776439103681,45.89,77990.11,78.3,-0.03974,2e-05,6.72729]
[1776439104519,45.89,77974.99,78.3,-0.04011,2e-05,6.77592]
[1776439105875,45.89,77995.4,78.3,-0.03962,2e-05,6.71119]
[1776439106225,45.89,77995.4,78.3,-0.03962,2e-05,6.71119]
[1776439111917,45.9,77995.87,78.3,-0.03961,2e-05,6.70899]
[1776439114469,45.9,77992.62,78.3,-0.03969,2e-05,6.71993]
[1776439118363,45.9,77990.0,78.3,-0.03976,2e-05,6.72946]
[1776439118966,45.9,77973.09,78.3,-0.04017,2e-05,6.78383]
[1776439122635,45.9,77960.56,78.3,-0.04048,2e-05,6.82473]
[1776439124238,45.9,77949.11,78.3,-0.04076,2e-05,6.86199]
[1776439125059,45.9,77955.33,78.3,-0.0406,2e-05,6.84195]
[1776439126505,45.9,77961.25,78.3,-0.04046,2e-05,6.82296]
[1776439128460,45.9,77955.53,78.3,-0.0406,2e-05,6.84151]
[1776439129054,45.9,77954.26,78.3,-0.04063,2e-05,6.84569]
[1776439129487,45.9,77954.26,78.3,-0.04063,2e-05,6.84569]
[1776439137359,45.91,77958.37,78.3,-0.04054,2e-05,6.83331]
[1776439141028,45.91,77954.87,78.3,-0.04063,2e-05,6.84483]
[1776439141396,45.91,77954.03,78.3,-0.04065,2e-05,6.84761]
[1776439142033,45.91,77954.03,78.3,-0.04065,2e-05,6.84761]
[1776439142034,45.91,77954.03,78.3,-0.04065,2e-05,6.84761]
[1776439142962,45.91,77927.08,78.3,-0.04131,2e-05,6.93507]
[1776439143393,45.91,77927.08,78.3,-0.04131,2e-05,6.93507]
[1776439143817,45.91,77901.21,78.3,-0.04195,2e-05,7.01998]
[1776439145526,45.91,77899.85,78.3,-0.04198,2e-05,7.02465]
[1776439147429,45.91,77896.31,78.3,-0.04208,2e-05,7.03682]
[1776439150749,45.91,77891.53,78.3,-0.04219,3e-05,7.05201]
[1776439150786,45.91,77871.17,78.3,-0.0427,3e-05,7.11897]
[1776439152204,45.91,77851.9,78.3,-0.04319,3e-05,7.183]
[1776439155725,45.91,77857.96,78.3,-0.04303,3e-05,7.16266]
[1776439158612,45.91,77881.99,78.3,-0.04242,3e-05,7.08221]
[1776439159016,45.91,77881.99,78.3,-0.04242,3e-05,7.08221]
[1776439160911,45.9,77877.61,78.3,-0.04253,3e-05,7.09599]
[1776439165298,45.9,77855.26,78.3,-0.04307,3e-05,7.16776]
[1776439171042,45.89,77849.08,78.3,-0.04322,3e-05,7.18638]
[1776439172050,45.88,77849.84,78.3,-0.04316,3e-05,7.17878]
[1776439177340,45.88,77856.28,78.3,-0.04296,3e-05,7.15185]
[1776439182437,45.87,77854.42,78.3,-0.04299,3e-05,7.15514]
[1776439185283,45.87,77853.62,78.3,-0.043,3e-05,7.15688]
[1776439185720,45.87,77853.62,78.3,-0.043,3e-05,7.15688]
[1776439185882,45.87,77853.62,78.3,-0.043,3e-05,7.15688]
[1776439185935,45.87,77871.98,78.3,-0.04253,3e-05,7.09548]
[1776439186124,45.87,77871.98,78.3,-0.04253,3e-05,7.09548]
[1776439186970,45.87,77871.98,78.3,-0.04253,3e-05,7.09548]
[1776439192507,45.86,77886.51,78.3,-0.04215,3e-05,7.04546]
[1776439195837,45.86,77889.32,78.3,-0.04208,2e-05,7.03567]
[1776439195928,45.86,77913.59,78.3,-0.04147,2e-05,6.95585]
[1776439201573,45.86,77920.07,78.3,-0.04131,2e-05,6.93421]
[1776439202157,45.86,77920.07,78.3,-0.04131,2e-05,6.93421]
[1776439202597,45.86,77920.07,78.3,-0.04131,2e-05,6.93421]
[1776439204660,45.86,77915.56,78.3,-0.04142,2e-05,6.94874]
[1776439205819,45.86,77924.96,78.3,-0.04119,2e-05,6.91801]
[1776439209805,45.86,77923.1,78.3,-0.04123,2e-05,6.924]
[1776439210359,45.86,77922.91,78.3,-0.04124,2e-05,6.92458]
[1776439211340,45.86,77915.94,78.3,-0.04141,2e-05,6.94727]
[1776439211363,45.86,77915.94,78.3,-0.04141,2e-05,6.94727]
[1776439211472,45.86,77915.94,78.3,-0.04141,2e-05,6.94727]
[1776439213001,45.86,77921.46,78.3,-0.04127,2e-05,6.9292]
[1776439213008,45.86,77921.46,78.3,-0.04127,2e-05,6.9292]
[1776439213862,45.86,77928.46,78.3,-0.0411,2e-05,6.90638]
[1776439214462,45.86,77940.21,78.3,-0.04081,2e-05,6.86826]
[1776439219704,45.86,77957.6,78.3,-0.04039,2e-05,6.81259]
[1776439221851,45.86,77957.26,78.3,-0.0404,2e-05,6.81383]
[1776439222630,45.86,77951.78,78.3,-0.04054,2e-05,6.83163]
[1776439227761,45.86,77942.28,78.3,-0.04077,2e-05,6.86272]
[1776439228233,45.86,77942.28,78.3,-0.04077,2e-05,6.86272]
[1776439231574,45.86,77951.45,78.3,-0.04055,2e-05,6.83331]
[1776439233060,45.86,77951.21,78.3,-0.04054,2e-05,6.83163]
[1776439233325,45.86,77950.87,78.3,-0.04055,2e-05,6.83282]
[1776439233489,45.86,77950.87,78.3,-0.04055,2e-05,6.83282]
[1776439238845,45.86,77957.27,78.3,-0.0404,2e-05,6.81294]
[1776439241138,45.86,77955.71,78.3,-0.04044,2e-05,6.81807]
[1776439240859,45.86,77936.98,78.3,-0.04089,2e-05,6.8787]
[1776439242403,45.86,77928.32,78.3,-0.04111,2e-05,6.90681]
[1776439242853,45.86,77928.32,78.3,-0.04111,2e-05,6.90681]
[1776439243498,45.86,77920.76,78.3,-0.04129,2e-05,6.93136]
[1776439243727,45.86,77920.76,78.3,-0.04129,2e-05,6.93136]
[1776439244341,45.86,77911.23,78.3,-0.04153,2e-05,6.96237]
[1776439244374,45.86,77911.23,78.3,-0.04153,2e-05,6.96237]
[1776439245589,45.86,77899.38,78.3,-0.04182,2e-05,7.00103]
[1776439245601,45.86,77899.38,78.3,-0.04182,2e-05,7.00103]
[1776439245605,45.86,77899.38,78.3,-0.04182,2e-05,7.00103]
[1776439246293,45.86,77890.31,78.3,-0.04204,2e-05,7.03062]
[1776439246775,45.86,77890.31,78.3,-0.04204,2e-05,7.03062]
[1776439247157,45.86,77890.31,78.3,-0.04204,2e-05,7.03062]
[1776439248371,45.86,77878.25,78.3,-0.04234,3e-05,7.07025]
[1776439253066,45.86,77878.71,78.3,-0.04232,3e-05,7.06736]
[1776439254210,45.86,77897.39,78.3,-0.04185,2e-05,7.00532]
[1776439254926,45.86,77897.39,78.3,-0.04185,2e-05,7.00532]
[1776439255599,45.86,77900.04,78.3,-0.04178,2e-05,6.99642]
[1776439255646,45.86,77900.04,78.3,-0.04178,2e-05,6.99642]
[1776439261002,45.86,77902.2,78.3,-0.04172,2e-05,6.98842]
[1776439266037,45.85,77907.42,78.3,-0.04159,2e-05,6.97065]
[1776439270096,45.85,77900.58,78.3,-0.04176,2e-05,6.9927]
[1776439270157,45.85,77900.58,78.3,-0.04176,2e-05,6.9927]
[1776439270520,45.85,77896.26,78.3,-0.04186,2e-05,7.00674]
[1776439272803,45.85,77885.83,78.3,-0.04212,3e-05,7.04114]
[1776439273089,45.85,77885.83,78.3,-0.04212,3e-05,7.04114]
[1776439273093,45.85,77885.83,78.3,-0.04212,3e-05,7.04114]
[1776439273609,45.85,77891.28,78.3,-0.04199,2e-05,7.02338]
[1776439279141,45.85,77902.57,78.3,-0.0417,2e-05,6.98545]
[1776439281035,45.85,77900.49,78.3,-0.04175,2e-05,6.99214]
[1776439282646,45.85,77891.04,78.3,-0.04199,2e-05,7.0229]
[1776439282991,45.85,77891.04,78.3,-0.04199,2e-05,7.0229]
[1776439283684,45.85,77890.61,78.3,-0.042,2e-05,7.02415]
[1776439283796,45.85,77890.61,78.3,-0.042,2e-05,7.02415]
[1776439284888,45.85,77892.63,78.3,-0.04194,2e-05,7.01733]
[1776439290002,45.85,77895.77,78.3,-0.04186,2e-05,7.00624]
[1776439290561,45.85,77895.77,78.3,-0.04186,2e-05,7.00624]
[1776439292289,45.85,77912.05,78.3,-0.04144,2e-05,6.95007]
[1776439296953,45.85,77913.29,78.3,-0.04141,2e-05,6.94586]
[1776439299283,45.85,77944.42,78.3,-0.04065,2e-05,6.84481]
[1776439301944,45.85,77949.43,78.3,-0.04053,2e-05,6.82882]
[1776439307352,45.85,77939.11,78.3,-0.04078,2e-05,6.86301]
[1776439308397,45.85,77939.11,78.3,-0.04078,2e-05,6.86301]
[1776439312298,45.85,77929.72,78.3,-0.04101,2e-05,6.89375]
[1776439312380,45.85,77929.72,78.3,-0.04101,2e-05,6.89375]
[1776439312687,45.85,77929.72,78.3,-0.04101,2e-05,6.89375]
[1776439313755,45.85,77924.98,78.3,-0.04113,2e-05,6.90919]
[1776439313797,45.85,77924.98,78.3,-0.04113,2e-05,6.90919]
[1776439314366,45.85,77918.21,78.3,-0.0413,2e-05,6.93124]
[1776439314814,45.85,77918.21,78.3,-0.0413,2e-05,6.93124]
[1776439316420,45.85,77917.46,78.3,-0.04132,2e-05,6.93362]
[1776439318076,45.85,77915.25,78.3,-0.04137,2e-05,6.94079]
[1776439318496,45.85,77915.96,78.3,-0.04135,2e-05,6.93843]
[1776439318999,45.85,77915.96,78.3,-0.04135,2e-05,6.93843]
[1776439322105,45.85,77917.74,78.3,-0.04131,2e-05,6.93247]
[1776439327494,45.85,77914.82,78.3,-0.04138,2e-05,6.94189]
[1776439332529,45.85,77913.71,78.3,-0.0414,2e-05,6.94519]
[1776439337564,45.85,77916.82,78.3,-0.04132,2e-05,6.93476]
[1776439342599,45.85,77930.58,78.3,-0.04099,2e-05,6.88992]
[1776439346702,45.85,77943.32,78.3,-0.04068,2e-05,6.84882]
[1776439351864,45.85,77957.46,78.3,-0.04034,2e-05,6.80387]
[1776439352579,45.85,77953.85,78.3,-0.04041,2e-05,6.81312]
[1776439353486,45.85,77955.96,78.3,-0.04036,2e-05,6.80647]
[1776439358798,45.85,77957.81,78.3,-0.04032,2e-05,6.80134]
[1776439360033,45.85,77955.91,78.3,-0.04037,2e-05,6.80762]
[1776439364886,45.85,77958.17,78.3,-0.04032,2e-05,6.80106]
[1776439364942,45.85,77958.17,78.3,-0.04032,2e-05,6.80106]
[1776439367290,45.86,77951.38,78.3,-0.04049,2e-05,6.82324]
[1776439371697,45.86,77939.0,78.3,-0.04079,2e-05,6.8636]
[1776439371697,45.86,77939.0,78.3,-0.04079,2e-05,6.8636]
[1776439373632,45.86,77940.33,78.3,-0.04076,2e-05,6.8594]
[1776439378917,45.86,77960.49,78.3,-0.04028,2e-05,6.79518]
[1776439380917,45.86,77961.48,78.3,-0.04026,2e-05,6.79217]
[1776439381843,45.86,77962.34,78.3,-0.04024,2e-05,6.78958]
[1776439381939,45.86,77989.28,78.3,-0.03959,2e-05,6.70357]
[1776439384131,45.86,77999.73,78.3,-0.03935,2e-05,6.67066]
[1776439388300,45.86,78014.95,78.3,-0.039,2e-05,6.62419]
[1776439390343,45.87,78030.87,78.3,-0.03864,2e-05,6.57544]
[1776439396039,45.87,78019.54,78.3,-0.03893,2e-05,6.61414]
[1776439401074,45.88,78016.01,78.3,-0.03903,2e-05,6.62749]
[1776439401674,45.88,78016.01,78.3,-0.03903,2e-05,6.62749]
[1776439407117,45.89,78024.31,78.3,-0.03885,2e-05,6.60402]
[1776439412151,45.89,78003.35,78.3,-0.03935,2e-05,6.6701]
[1776439413908,45.89,77995.58,78.3,-0.03953,2e-05,6.69514]
[1776439416257,45.89,77980.04,78.3,-0.03991,2e-05,6.74531]
[1776439416684,45.89,77983.28,78.3,-0.03983,2e-05,6.73521]
[1776439417451,45.89,77997.98,78.3,-0.03948,2e-05,6.68861]
[1776439419436,45.9,78003.91,78.3,-0.03935,2e-05,6.67034]
[1776439419893,45.9,78003.91,78.3,-0.03935,2e-05,6.67034]
[1776439423209,45.9,77998.9,78.3,-0.03947,2e-05,6.68727]
[1776439423624,45.9,77998.58,78.3,-0.03948,2e-05,6.68862]
[1776439424227,45.9,77998.58,78.3,-0.03948,2e-05,6.68862]
[1776439426722,45.9,77998.62,78.3,-0.03949,2e-05,6.68945]
[1776439431124,45.9,77998.9,78.3,-0.03949,2e-05,6.68986]
[1776439434314,45.91,77980.13,78.3,-0.03995,2e-05,6.75089]
[1776439436706,45.91,77979.87,78.3,-0.03996,2e-05,6.75216]
[1776439440223,45.91,77975.97,78.3,-0.04006,2e-05,6.7653]
[1776439441226,45.91,77977.37,78.3,-0.04002,2e-05,6.76104]
[1776439441906,45.91,77979.65,78.3,-0.03997,2e-05,6.75394]
[1776439442760,45.91,77963.6,78.3,-0.04036,2e-05,6.80561]
[1776439443476,45.91,77961.6,78.3,-0.04041,2e-05,6.81241]
[1776439449429,45.91,77961.5,78.3,-0.04042,2e-05,6.8137]
[1776439453061,45.91,77959.81,78.3,-0.04046,2e-05,6.81938]
[1776439458776,45.92,77944.88,78.3,-0.04083,2e-05,6.86804]
[1776439459047,45.92,77944.88,78.3,-0.04083,2e-05,6.86804]
[1776439459862,45.92,77951.93,78.3,-0.04065,2e-05,6.84529]
[1776439462083,45.92,77954.13,78.3,-0.0406,2e-05,6.83832]
[1776439467556,45.92,77972.38,78.3,-0.04017,2e-05,6.78047]
[1776439472591,45.92,77970.52,78.3,-0.04021,2e-05,6.78477]
[1776439475128,45.92,77968.8,78.3,-0.04025,2e-05,6.79047]
[1776439478051,45.92,77961.79,78.3,-0.04042,2e-05,6.81347]
[1776439478084,45.92,77961.79,78.3,-0.04042,2e-05,6.81347]
[1776439479717,45.92,77946.98,78.3,-0.04078,2e-05,6.86146]
[1776439480226,45.92,77946.98,78.3,-0.04078,2e-05,6.86146]
[1776439481048,45.92,77945.15,78.3,-0.04083,2e-05,6.86743]
[1776439481554,45.92,77948.76,78.3,-0.04074,2e-05,6.85581]
[1776439483694,45.92,77938.07,78.3,-0.041,2e-05,6.89049]
[1776439484631,45.92,77937.11,78.3,-0.04102,2e-05,6.89361]
[1776439485950,45.92,77936.54,78.3,-0.04104,2e-05,6.89545]
[1776439487506,45.92,77928.1,78.3,-0.04124,2e-05,6.92285]
[1776439487645,45.92,77928.1,78.3,-0.04124,2e-05,6.92285]
[1776439492555,45.92,77923.22,78.3,-0.04136,2e-05,6.93846]
[1776439494160,45.92,77926.67,78.3,-0.04128,2e-05,6.92716]
[1776439494722,45.92,77926.34,78.3,-0.04128,2e-05,6.92819]
[1776439495457,45.92,77926.34,78.3,-0.04128,2e-05,6.92819]
[1776439495759,45.92,77936.94,78.3,-0.04102,2e-05,6.89372]
[1776439495997,45.92,77936.94,78.3,-0.04102,2e-05,6.89372]
[1776439498777,45.92,77912.49,78.3,-0.04162,2e-05,6.97312]
[1776439499474,45.92,77912.49,78.3,-0.04162,2e-05,6.97312]
[1776439500141,45.92,77912.49,78.3,-0.04162,2e-05,6.97312]
[1776439503775,45.92,77922.7,78.3,-0.04137,2e-05,6.93933]
[1776439503926,45.92,77922.7,78.3,-0.04137,2e-05,6.93933]
[1776439504811,45.92,77919.88,78.3,-0.04144,2e-05,6.94846]
[1776439504961,45.92,77919.88,78.3,-0.04144,2e-05,6.94846]
[1776439505553,45.92,77915.69,78.3,-0.04154,2e-05,6.96206]
[1776439505775,45.92,77915.69,78.3,-0.04154,2e-05,6.96206]
[1776439506439,45.92,77915.69,78.3,-0.04154,2e-05,6.96206]
[1776439511868,45.92,77917.37,78.3,-0.04149,2e-05,6.95591]
[1776439512485,45.92,77917.37,78.3,-0.04149,2e-05,6.95591]
[1776439513416,45.92,77917.37,78.3,-0.04149,2e-05,6.95591]
[1776439514586,45.92,77923.06,78.3,-0.04135,2e-05,6.93718]
[1776439515838,45.92,77922.16,78.3,-0.04137,2e-05,6.94005]
[1776439516391,45.92,77922.16,78.3,-0.04137,2e-05,6.94005]
[1776439524578,45.92,77914.48,78.3,-0.04156,2e-05,6.96436]
[1776439528370,45.91,77903.41,78.3,-0.04183,2e-05,7.00024]
[1776439531575,45.91,77901.12,78.3,-0.04187,2e-05,7.00457]
[1776439535029,45.91,77874.4,78.3,-0.04253,3e-05,7.09168]
[1776439537758,45.91,77871.09,78.3,-0.04261,3e-05,7.10202]
[1776439537832,45.91,77871.09,78.3,-0.04261,3e-05,7.10202]
[1776439542350,45.91,77857.81,78.3,-0.04294,3e-05,7.14591]
[1776439548120,45.91,77859.83,78.3,-0.04288,3e-05,7.1376]
[1776439551565,45.9,77853.88,78.3,-0.04302,3e-05,7.15632]
[1776439553320,45.9,77844.42,78.3,-0.04326,3e-05,7.18746]
[1776439553407,45.9,77844.42,78.3,-0.04326,3e-05,7.18746]
[1776439554279,45.9,77838.42,78.3,-0.04342,3e-05,7.20742]
[1776439554279,45.9,77838.42,78.3,-0.04342,3e-05,7.20742]
[1776439556269,45.9,77843.7,78.3,-0.04327,3e-05,7.18869]
[1776439556299,45.9,77843.7,78.3,-0.04327,3e-05,7.18869]
[1776439556438,45.9,77843.7,78.3,-0.04327,3e-05,7.18869]
[1776439558191,45.9,77825.04,78.3,-0.04374,3e-05,7.25012]
[1776439559721,45.89,77821.66,78.3,-0.04381,3e-05,7.25796]
[1776439561005,45.89,77829.05,78.3,-0.0436,3e-05,7.23128]
[1776439563630,45.88,77836.02,78.3,-0.04341,3e-05,7.20627]
[1776439565559,45.88,77843.41,78.3,-0.04321,3e-05,7.18055]
[1776439570278,45.88,77849.96,78.3,-0.04303,3e-05,7.15687]
[1776439570908,45.87,77845.94,78.3,-0.04313,3e-05,7.16982]
[1776439571788,45.87,77838.58,78.3,-0.04332,3e-05,7.19391]
[1776439572498,45.87,77838.58,78.3,-0.04332,3e-05,7.19391]
[1776439572592,45.87,77830.69,78.3,-0.04351,3e-05,7.21926]
[1776439578359,45.86,77811.83,78.3,-0.04396,3e-05,7.27767]
[1776439584525,45.83,77797.65,78.3,-0.04422,3e-05,7.31082]
[1776439592743,45.8,77802.68,78.3,-0.04396,3e-05,7.27665]
[1776439598480,45.78,77803.07,78.3,-0.04389,3e-05,7.2663]
[1776439603521,45.77,77813.21,78.3,-0.0436,3e-05,7.22933]
[1776439608241,45.76,77798.04,78.3,-0.04398,3e-05,7.27833]
[1776439608272,45.76,77798.04,78.3,-0.04398,3e-05,7.27833]
[1776439608557,45.76,77779.94,78.3,-0.04445,3e-05,7.33907]
[1776439608591,45.76,77779.94,78.3,-0.04445,3e-05,7.33907]
[1776439609848,45.76,77773.65,78.3,-0.04461,3e-05,7.35985]
[1776439612150,45.72,77773.44,78.3,-0.04449,3e-05,7.34356]
[1776439616731,45.7,77752.68,78.3,-0.04494,3e-05,7.40134]
[1776439618363,45.69,77753.12,78.3,-0.0449,3e-05,7.39616]
[1776439618974,45.66,77769.47,78.3,-0.04438,3e-05,7.32914]
[1776439620049,45.65,77786.51,78.3,-0.04389,3e-05,7.26472]
[1776439621457,45.65,77786.51,78.3,-0.04389,3e-05,7.26472]
[1776439624273,45.64,77785.73,78.3,-0.04389,3e-05,7.26517]
[1776439629936,45.59,77789.07,78.3,-0.04362,3e-05,7.22912]
[1776439635435,45.58,77786.45,78.3,-0.04367,3e-05,7.23552]
[1776439639755,45.58,77783.7,78.3,-0.04372,3e-05,7.2423]
[1776439640869,45.58,77780.3,78.3,-0.0438,3e-05,7.25328]
[1776439644580,45.55,77764.07,78.3,-0.04414,3e-05,7.29652]
[1776439652930,45.46,77755.18,78.3,-0.04404,3e-05,7.28232]
[1776439656790,45.41,77746.24,78.3,-0.04411,3e-05,7.28978]
[1776439656812,45.41,77746.24,78.3,-0.04411,3e-05,7.28978]
[1776439662529,45.38,77752.48,78.3,-0.04385,3e-05,7.25649]
[1776439662533,45.38,77752.48,78.3,-0.04385,3e-05,7.25649]
[1776439662640,45.38,77752.48,78.3,-0.04385,3e-05,7.25649]
[1776439663299,45.38,77755.91,78.3,-0.04376,3e-05,7.24389]
[1776439663346,45.38,77755.91,78.3,-0.04376,3e-05,7.24389]
[1776439666055,45.38,77750.83,78.3,-0.04389,3e-05,7.26099]
[1776439669645,45.37,77743.12,78.3,-0.04406,3e-05,7.28352]
[1776439671280,45.37,77760.7,78.3,-0.04359,3e-05,7.22234]
[1776439674504,45.36,77744.43,78.3,-0.044,3e-05,7.27603]
[1776439680688,45.34,77736.36,78.3,-0.04414,3e-05,7.29377]
[1776439683524,45.34,77749.32,78.3,-0.04379,3e-05,7.24739]
[1776439685561,45.33,77751.39,78.3,-0.04373,3e-05,7.23934]
[1776439687555,45.33,77746.07,78.3,-0.04386,3e-05,7.25728]
[1776439689720,45.33,77742.14,78.3,-0.04396,3e-05,7.26943]
[1776439693665,45.33,77743.99,78.3,-0.0439,3e-05,7.26194]
[1776439694495,45.33,77745.49,78.3,-0.04386,3e-05,7.2563]
[1776439697422,45.32,77757.09,78.3,-0.04354,3e-05,7.21543]
[1776439699924,45.32,77779.6,78.3,-0.04295,3e-05,7.13819]
[1776439702539,45.32,77780.0,78.3,-0.04294,3e-05,7.13664]
[1776439704077,45.32,77785.44,78.3,-0.0428,3e-05,7.11862]
[1776439705335,45.32,77793.26,78.3,-0.0426,3e-05,7.09209]
[1776439705975,45.32,77791.02,78.3,-0.04265,3e-05,7.09937]
[1776439706936,45.32,77775.66,78.3,-0.04305,3e-05,7.15079]
[1776439712156,45.32,77782.64,78.3,-0.04284,3e-05,7.12308]
[1776439715183,45.32,77791.21,78.3,-0.04261,3e-05,7.09346]
[1776439715404,45.32,77791.21,78.3,-0.04261,3e-05,7.09346]
[1776439716978,45.31,77795.37,78.3,-0.0425,3e-05,7.07903]
[1776439717510,45.31,77795.37,78.3,-0.0425,3e-05,7.07903]
[1776439721375,45.31,77778.56,78.3,-0.04293,3e-05,7.13413]
[1776439726410,45.31,77795.07,78.3,-0.04249,3e-05,7.07723]
[1776439728878,45.31,77783.41,78.3,-0.04279,3e-05,7.11584]
[1776439731363,45.31,77782.51,78.3,-0.04281,3e-05,7.11828]
[1776439735085,45.3,77779.5,78.3,-0.04287,3e-05,7.12724]
[1776439740521,45.3,77774.88,78.3,-0.04298,3e-05,7.14102]
[1776439745561,45.3,77781.29,78.3,-0.0428,3e-05,7.11794]
[1776439746709,45.3,77781.29,78.3,-0.0428,3e-05,7.11794]
[1776439747970,45.29,77783.12,78.3,-0.04275,3e-05,7.11121]
[1776439748199,45.29,77783.12,78.3,-0.04275,3e-05,7.11121]
[1776439749300,45.29,77788.09,78.3,-0.04262,3e-05,7.09422]
[1776439750205,45.29,77788.87,78.3,-0.0426,3e-05,7.09132]
[1776439751672,45.29,77791.69,78.3,-0.04253,3e-05,7.0816]
[1776439751854,45.29,77791.69,78.3,-0.04253,3e-05,7.0816]
[1776439752233,45.29,77791.63,78.3,-0.04253,3e-05,7.08155]
[1776439752397,45.29,77791.63,78.3,-0.04253,3e-05,7.08155]
[1776439752614,45.29,77770.07,78.3,-0.04308,3e-05,7.15384]
[1776439752789,45.29,77770.07,78.3,-0.04308,3e-05,7.15384]
[1776439753485,45.29,77770.07,78.3,-0.04308,3e-05,7.15384]
[1776439758757,45.29,77777.52,78.3,-0.04287,3e-05,7.12711]
[1776439759495,45.29,77777.52,78.3,-0.04287,3e-05,7.12711]
[1776439764670,45.28,77790.72,78.3,-0.04253,3e-05,7.08142]
[1776439765623,45.28,77790.21,78.3,-0.04254,3e-05,7.08291]
[1776439769124,45.28,77783.59,78.3,-0.0427,3e-05,7.10423]
[1776439770734,45.28,77783.28,78.3,-0.04271,3e-05,7.10503]
[1776439771606,45.28,77782.87,78.3,-0.04271,3e-05,7.10589]
[1776439776786,45.28,77777.15,78.3,-0.04283,3e-05,7.12096]
[1776439780880,45.28,77777.56,78.3,-0.04282,3e-05,7.1187]
[1776439786858,45.27,77775.23,78.3,-0.04286,3e-05,7.12459]
[1776439791893,45.27,77786.62,78.3,-0.04256,3e-05,7.08487]
[1776439798942,45.26,77792.59,78.3,-0.0424,3e-05,7.06334]
[1776439803050,45.26,77786.47,78.3,-0.04255,3e-05,7.08324]
[1776439808293,45.26,77795.53,78.3,-0.04231,3e-05,7.05183]
[1776439810028,45.26,77813.78,78.3,-0.04184,3e-05,6.99059]
[1776439811185,45.26,77813.78,78.3,-0.04184,3e-05,6.99059]
[1776439811520,45.26,77813.78,78.3,-0.04184,3e-05,6.99059]
[1776439812625,45.26,77793.83,78.3,-0.04235,3e-05,7.05682]
[1776439814089,45.26,77792.06,78.3,-0.04239,3e-05,7.06255]
[1776439819239,45.26,77790.11,78.3,-0.04243,3e-05,7.06817]
[1776439819944,45.26,77785.9,78.3,-0.04254,3e-05,7.08207]
[1776439825141,45.25,77788.87,78.3,-0.04245,3e-05,7.07071]
[1776439828246,45.25,77778.3,78.3,-0.04272,3e-05,7.10571]
[1776439828841,45.25,77777.36,78.3,-0.04274,3e-05,7.10859]
[1776439830943,45.25,77784.16,78.3,-0.04256,3e-05,7.08515]
[1776439831334,45.25,77784.16,78.3,-0.04256,3e-05,7.08515]
[1776439835045,45.25,77790.62,78.3,-0.04238,3e-05,7.05995]
[1776439836072,45.25,77790.57,78.3,-0.04238,3e-05,7.0599]
[1776439836088,45.25,77790.57,78.3,-0.04238,3e-05,7.0599]
[1776439836903,45.25,77789.99,78.3,-0.04239,3e-05,7.06162]
[1776439841287,45.25,77792.25,78.3,-0.04233,3e-05,7.05321]
[1776439847295,45.24,77772.27,78.3,-0.04282,3e-05,7.11827]
[1776439852331,45.24,77769.55,78.3,-0.04288,3e-05,7.12585]
[1776439856090,45.23,77767.46,78.3,-0.04293,3e-05,7.13188]
[1776439859875,45.23,77760.8,78.3,-0.04309,3e-05,7.15295]
[1776439859876,45.23,77760.8,78.3,-0.04309,3e-05,7.15295]
[1776439860382,45.23,77760.8,78.3,-0.04309,3e-05,7.15295]
[1776439860917,45.23,77760.63,78.3,-0.04309,3e-05,7.15315]
[1776439863507,45.23,77735.93,78.3,-0.04373,3e-05,7.23701]
[1776439868424,45.23,77729.36,78.3,-0.0439,3e-05,7.25891]
[1776439868427,45.23,77729.36,78.3,-0.0439,3e-05,7.25891]
[1776439870469,45.23,77749.24,78.3,-0.04337,3e-05,7.19014]
[1776439874870,45.22,77753.1,78.3,-0.04326,3e-05,7.17587]
[1776439876744,45.22,77761.06,78.3,-0.04305,3e-05,7.14817]
[1776439877799,45.22,77758.74,78.3,-0.04311,3e-05,7.15567]
[1776439883529,45.22,77760.38,78.3,-0.04305,3e-05,7.14806]
[1776439888602,45.21,77759.33,78.3,-0.04306,3e-05,7.14965]
[1776439891259,45.21,77756.78,78.3,-0.04313,3e-05,7.15758]
[1776439892117,45.21,77764.97,78.3,-0.0429,3e-05,7.12696]
[1776439892253,45.21,77764.97,78.3,-0.0429,3e-05,7.12696]
[1776439892528,45.21,77764.97,78.3,-0.0429,3e-05,7.12696]
[1776439897062,45.21,77770.87,78.3,-0.04273,3e-05,7.10571]
[1776439897221,45.21,77770.87,78.3,-0.04273,3e-05,7.10571]
[1776439897645,45.21,77770.87,78.3,-0.04273,3e-05,7.10571]
[1776439897670,45.21,77796.12,78.3,-0.04209,3e-05,7.02076]
[1776439898333,45.21,77796.12,78.3,-0.04209,3e-05,7.02076]
[1776439899637,45.21,77806.9,78.3,-0.04181,3e-05,6.98466]
[1776439900179,45.21,77808.17,78.3,-0.04178,3e-05,6.98038]
[1776439902573,45.21,77826.31,78.3,-0.04132,3e-05,6.92018]
[1776439906512,45.21,77833.73,78.3,-0.04114,2e-05,6.89595]
[1776439911700,45.21,77842.62,78.3,-0.04092,2e-05,6.86718]
[1776439913782,45.21,77821.94,78.3,-0.04144,3e-05,6.93585]
[1776439913932,45.21,77821.94,78.3,-0.04144,3e-05,6.93585]
[1776439913933,45.21,77821.94,78.3,-0.04144,3e-05,6.93585]
[1776439915841,45.21,77815.35,78.3,-0.04161,3e-05,6.95781]
[1776439925617,45.21,77814.97,78.3,-0.04162,3e-05,6.95883]
[1776439925619,45.21,77814.97,78.3,-0.04162,3e-05,6.95883]
[1776439930975,45.21,77818.93,78.3,-0.04151,3e-05,6.94542]
[1776439934041,45.21,77806.84,78.3,-0.04182,3e-05,6.98564]
[1776439934241,45.21,77806.84,78.3,-0.04182,3e-05,6.98564]
[1776439934373,45.21,77806.84,78.3,-0.04182,3e-05,6.98564]
[1776439935776,45.21,77796.75,78.3,-0.04208,3e-05,7.01925]
[1776439940202,45.21,77779.1,78.3,-0.04252,3e-05,7.07797]
[1776439941003,45.21,77778.18,78.3,-0.04254,3e-05,7.08086]
[1776439942522,45.21,77780.08,78.3,-0.04249,3e-05,7.07428]
[1776439944018,45.21,77774.91,78.3,-0.04263,3e-05,7.0917]
[1776439944662,45.21,77774.91,78.3,-0.04263,3e-05,7.0917]
[1776439945777,45.21,77767.69,78.3,-0.04281,3e-05,7.11621]
[1776439946076,45.21,77761.19,78.3,-0.04298,3e-05,7.13788]
[1776439951120,45.2,77772.51,78.3,-0.04266,3e-05,7.09547]
[1776439955148,45.2,77755.76,78.3,-0.04309,3e-05,7.15093]
[1776439956973,45.2,77755.76,78.3,-0.04309,3e-05,7.15093]
[1776439958045,45.2,77750.53,78.3,-0.04322,3e-05,7.16831]
[1776439958192,45.2,77736.21,78.3,-0.04359,3e-05,7.21657]
[1776439958226,45.2,77736.21,78.3,-0.04359,3e-05,7.21657]
[1776439958929,45.2,77718.4,78.3,-0.04406,3e-05,7.27692]
[1776439962569,45.19,77702.94,78.3,-0.04444,3e-05,7.3261]
[1776439968242,45.18,77703.47,78.3,-0.04438,3e-05,7.31893]
[1776439971512,45.18,77712.4,78.3,-0.04414,3e-05,7.28711]
[1776439973028,45.17,77704.81,78.3,-0.04433,3e-05,7.31251]
[1776439975026,45.17,77704.47,78.3,-0.04434,3e-05,7.31296]
[1776439975245,45.17,77704.47,78.3,-0.04434,3e-05,7.31296]
[1776439977802,45.17,77701.29,78.3,-0.04441,3e-05,7.32274]
[1776439979037,45.17,77699.86,78.3,-0.04444,3e-05,7.32691]
[1776439981184,45.17,77703.09,78.3,-0.04435,3e-05,7.31506]
[1776439981329,45.17,77703.09,78.3,-0.04435,3e-05,7.31506]
[1776439982646,45.17,77714.86,78.3,-0.04404,3e-05,7.27411]
[1776439985873,45.16,77699.15,78.3,-0.04444,3e-05,7.32643]
[1776439986666,45.16,77698.53,78.3,-0.04445,3e-05,7.32797]
[1776439988125,45.16,77702.87,78.3,-0.04433,3e-05,7.31188]
[1776439990797,45.16,77723.88,78.3,-0.04377,3e-05,7.23885]
[1776439993055,45.15,77737.24,78.3,-0.04341,3e-05,7.19205]
[1776439998460,45.15,77732.62,78.3,-0.04351,3e-05,7.20544]
[1776440002786,45.15,77736.71,78.3,-0.04339,3e-05,7.19039]
[1776440008531,45.14,77750.58,78.3,-0.04302,3e-05,7.14107]
[1776440014060,45.14,77760.26,78.3,-0.04274,3e-05,7.10459]
[1776440019608,45.14,77752.26,78.3,-0.04294,3e-05,7.13016]
[1776440024643,45.13,77758.18,78.3,-0.04278,3e-05,7.10888]
[1776440029678,45.13,77765.46,78.3,-0.04258,3e-05,7.08328]
[1776440034715,45.13,77765.26,78.3,-0.04258,3e-05,7.08294]
[1776440036529,45.13,77765.26,78.3,-0.04258,3e-05,7.08294]
[1776440037563,45.13,77768.29,78.3,-0.0425,3e-05,7.07234]
[1776440042973,45.13,77773.97,78.3,-0.04235,3e-05,7.05249]
[1776440046228,45.12,77777.74,78.3,-0.04225,3e-05,7.03927]
[1776440051633,45.12,77789.08,78.3,-0.04196,3e-05,7.00107]
[1776440052612,45.12,77788.31,78.3,-0.04197,3e-05,7.00358]
[1776440056498,45.12,77787.72,78.3,-0.04199,3e-05,7.00529]
[1776440056536,45.12,77787.72,78.3,-0.04199,3e-05,7.00529]
[1776440059615,45.12,77775.18,78.3,-0.04231,3e-05,7.04699]
[1776440059859,45.12,77775.18,78.3,-0.04231,3e-05,7.04699]
[1776440059874,45.12,77775.18,78.3,-0.04231,3e-05,7.04699]
[1776440061624,45.12,77770.55,78.3,-0.04242,3e-05,7.06219]
[1776440062149,45.12,77769.46,78.3,-0.04245,3e-05,7.06567]
[1776440062226,45.12,77769.46,78.3,-0.04245,3e-05,7.06567]
[1776440064687,45.12,77758.98,78.3,-0.04271,3e-05,7.10052]
[1776440065834,45.12,77754.87,78.3,-0.04282,3e-05,7.11414]
[1776440070969,45.12,77744.56,78.3,-0.04308,3e-05,7.14773]
[1776440073515,45.12,77746.98,78.3,-0.04299,3e-05,7.13627]
[1776440073553,45.12,77746.98,78.3,-0.04299,3e-05,7.13627]
[1776440076346,45.11,77754.13,78.3,-0.0428,3e-05,7.11119]
[1776440078477,45.11,77766.47,78.3,-0.04248,3e-05,7.06907]
[1776440084061,45.11,77783.07,78.3,-0.04205,3e-05,7.01231]
[1776440086209,45.11,77784.5,78.3,-0.04201,3e-05,7.00732]
[1776440088860,45.11,77800.63,78.3,-0.0416,3e-05,6.95335]
[1776440089096,45.11,77823.26,78.3,-0.04103,2e-05,6.87827]
[1776440091050,45.11,77825.99,78.3,-0.04096,2e-05,6.86927]
[1776440092301,45.11,77829.12,78.3,-0.04089,2e-05,6.85925]
[1776440092323,45.11,77829.12,78.3,-0.04089,2e-05,6.85925]
[1776440093037,45.11,77829.12,78.3,-0.04089,2e-05,6.85925]
[1776440098159,45.11,77842.27,78.3,-0.04057,2e-05,6.81728]
[1776440100829,45.11,77844.4,78.3,-0.04052,2e-05,6.81054]
[1776440103269,45.11,77834.24,78.3,-0.04078,2e-05,6.8446]
[1776440106903,45.12,77826.91,78.3,-0.04096,2e-05,6.8694]
[1776440106951,45.12,77826.91,78.3,-0.04096,2e-05,6.8694]
[1776440107394,45.12,77821.39,78.3,-0.0411,2e-05,6.88777]
[1776440107407,45.12,77821.39,78.3,-0.0411,2e-05,6.88777]
[1776440108110,45.12,77821.39,78.3,-0.0411,2e-05,6.88777]
[1776440108752,45.12,77807.25,78.3,-0.04146,3e-05,6.93473]
[1776440108811,45.12,77807.25,78.3,-0.04146,3e-05,6.93473]
[1776440109895,45.12,77797.82,78.3,-0.0417,3e-05,6.96613]
[1776440112668,45.12,77800.62,78.3,-0.04163,3e-05,6.95679]
[1776440118355,45.12,77789.81,78.3,-0.0419,3e-05,6.99262]
[1776440119190,45.12,77789.81,78.3,-0.0419,3e-05,6.99262]
[1776440121256,45.12,77793.59,78.3,-0.0418,3e-05,6.97989]
[1776440121578,45.12,77793.59,78.3,-0.0418,3e-05,6.97989]
[1776440123006,45.12,77792.82,78.3,-0.04182,3e-05,6.98241]
[1776440123866,45.12,77795.91,78.3,-0.04174,3e-05,6.97205]
[1776440123911,45.12,77795.91,78.3,-0.04174,3e-05,6.97205]
[1776440124641,45.12,77801.16,78.3,-0.04161,3e-05,6.95453]
[1776440125567,45.12,77810.76,78.3,-0.04137,3e-05,6.92263]
[1776440125960,45.12,77810.76,78.3,-0.04137,3e-05,6.92263]
[1776440128173,45.12,77835.87,78.3,-0.04074,2e-05,6.83985]
[1776440136488,45.12,77814.25,78.3,-0.04128,3e-05,6.90995]
[1776440141523,45.12,77814.74,78.3,-0.04127,3e-05,6.90863]
[1776440142763,45.12,77814.74,78.3,-0.04127,3e-05,6.90863]
[1776440142979,45.12,77814.74,78.3,-0.04127,3e-05,6.90863]
[1776440143417,45.12,77815.19,78.3,-0.04126,3e-05,6.90722]
[1776440143519,45.12,77815.19,78.3,-0.04126,3e-05,6.90722]
[1776440144040,45.12,77815.19,78.3,-0.04126,3e-05,6.90722]
[1776440144186,45.12,77792.75,78.3,-0.04182,3e-05,6.98188]
[1776440144404,45.12,77792.75,78.3,-0.04182,3e-05,6.98188]
[1776440145029,45.12,77792.75,78.3,-0.04182,3e-05,6.98188]
[1776440146570,45.12,77796.57,78.3,-0.04172,3e-05,6.96906]
[1776440151767,45.12,77794.51,78.3,-0.04177,3e-05,6.9756]
[1776440151771,45.12,77794.51,78.3,-0.04177,3e-05,6.9756]
[1776440151987,45.12,77794.51,78.3,-0.04177,3e-05,6.9756]
[1776440153770,45.12,77812.48,78.3,-0.04132,3e-05,6.91584]
[1776440155507,45.12,77816.75,78.3,-0.04121,3e-05,6.90183]
[1776440156132,45.12,77816.75,78.3,-0.04121,3e-05,6.90183]
[1776440162135,45.12,77815.25,78.3,-0.04125,3e-05,6.9072]
[1776440162733,45.12,77814.87,78.3,-0.04126,3e-05,6.90853]
[1776440163743,45.12,77817.74,78.3,-0.04119,3e-05,6.8991]
[1776440166043,45.12,77845.76,78.3,-0.0405,2e-05,6.80707]
[1776440171420,45.12,77858.13,78.3,-0.04021,2e-05,6.76828]
[1776440172757,45.13,77858.7,78.3,-0.0402,2e-05,6.76673]
[1776440178012,45.13,77857.67,78.3,-0.04023,2e-05,6.77177]
[1776440178111,45.13,77857.67,78.3,-0.04023,2e-05,6.77177]
[1776440181731,45.13,77845.32,78.3,-0.04055,2e-05,6.81332]
[1776440182705,45.13,77844.3,78.3,-0.04057,2e-05,6.81691]
[1776440186818,45.13,77860.7,78.3,-0.04018,2e-05,6.76436]
[1776440189779,45.14,77880.92,78.3,-0.03969,2e-05,6.69967]
[1776440191071,45.14,77884.02,78.3,-0.03962,2e-05,6.69007]
[1776440196076,45.14,77889.41,78.3,-0.03949,2e-05,6.67256]
[1776440199056,45.15,77871.63,78.3,-0.03994,2e-05,6.73161]
[1776440199708,45.15,77865.59,78.3,-0.04009,2e-05,6.75168]
[1776440201385,45.15,77839.0,78.3,-0.04075,2e-05,6.83936]
[1776440201451,45.15,77839.0,78.3,-0.04075,2e-05,6.83936]
[1776440201456,45.15,77839.0,78.3,-0.04075,2e-05,6.83936]
[1776440202278,45.15,77839.0,78.3,-0.04075,2e-05,6.83936]
[1776440204946,45.15,77826.63,78.3,-0.04106,2e-05,6.88059]
[1776440205336,45.15,77830.35,78.3,-0.04096,2e-05,6.86846]
[1776440211067,45.15,77845.53,78.3,-0.0406,2e-05,6.81986]
[1776440216095,45.16,77837.0,78.3,-0.04082,2e-05,6.84905]
[1776440218768,45.16,77834.99,78.4,-0.04087,2e-05,6.85604]
[1776440223784,45.16,77838.59,78.4,-0.04079,2e-05,6.84496]
[1776440228791,45.16,77839.18,78.4,-0.04078,2e-05,6.84398]
[1776440233844,45.16,77831.57,78.4,-0.04097,2e-05,6.86995]
[1776440235045,45.16,77832.56,78.4,-0.04095,2e-05,6.86684]
[1776440240053,45.16,77833.81,78.4,-0.04093,2e-05,6.86349]
[1776440245060,45.17,77843.14,78.4,-0.0407,2e-05,6.83363]
[1776440247354,45.17,77850.07,78.4,-0.04053,2e-05,6.81148]
[1776440253362,45.17,77859.37,78.4,-0.0403,2e-05,6.78011]
[1776440258397,45.17,77845.24,78.4,-0.04066,2e-05,6.82768]
[1776440260307,45.17,77845.24,78.4,-0.04066,2e-05,6.82768]
[1776440260564,45.18,77844.27,78.4,-0.04069,2e-05,6.83126]
[1776440262912,45.18,77836.03,78.4,-0.04089,2e-05,6.8587]
[1776440263051,45.18,77836.03,78.4,-0.04089,2e-05,6.8587]
[1776440264052,45.18,77830.11,78.4,-0.04104,2e-05,6.87835]
[1776440264279,45.18,77830.11,78.4,-0.04104,2e-05,6.87835]
[1776440264758,45.18,77819.56,78.4,-0.04131,3e-05,6.91332]
[1776440265348,45.18,77819.56,78.4,-0.04131,3e-05,6.91332]
[1776440265245,45.18,77798.51,78.4,-0.04184,3e-05,6.98327]
[1776440265734,45.18,77778.81,78.4,-0.04234,3e-05,7.04913]
[1776440266402,45.18,77778.81,78.4,-0.04234,3e-05,7.04913]
[1776440267168,45.18,77778.81,78.4,-0.04234,3e-05,7.04913]
[1776440267752,45.18,77771.63,78.4,-0.04252,3e-05,7.07298]
[1776440268113,45.18,77771.63,78.4,-0.04252,3e-05,7.07298]
[1776440268211,45.18,77788.22,78.4,-0.04209,3e-05,7.01715]
[1776440268587,45.18,77788.22,78.4,-0.04209,3e-05,7.01715]
[1776440268942,45.18,77788.22,78.4,-0.04209,3e-05,7.01715]
[1776440272520,45.18,77799.39,78.4,-0.04181,3e-05,6.97965]
[1776440274178,45.17,77798.62,78.4,-0.04183,3e-05,6.98215]
[1776440274260,45.17,77798.62,78.4,-0.04183,3e-05,6.98215]
[1776440276186,45.17,77776.88,78.4,-0.04238,3e-05,7.05448]
[1776440281023,45.17,77766.45,78.4,-0.04264,3e-05,7.08887]
[1776440282596,45.17,77761.41,78.4,-0.04277,3e-05,7.10534]
[1776440285062,45.17,77767.85,78.4,-0.0426,3e-05,7.08282]
[1776440290531,45.17,77772.79,78.4,-0.04246,3e-05,7.065]
[1776440291861,45.17,77769.64,78.4,-0.04254,3e-05,7.07558]
[1776440296746,45.16,77769.46,78.4,-0.04254,3e-05,7.07504]
[1776440297766,45.16,77769.25,78.4,-0.04254,3e-05,7.07531]
[1776440301547,45.16,77783.83,78.4,-0.04216,3e-05,7.02559]
[1776440306761,45.16,77796.35,78.4,-0.04184,3e-05,6.98322]
[1776440311796,45.16,77797.22,78.4,-0.0418,3e-05,6.97747]
[1776440316831,45.16,77791.73,78.4,-0.04194,3e-05,6.99552]
[1776440321866,45.16,77804.42,78.4,-0.04162,3e-05,6.9532]
[1776440323312,45.16,77804.42,78.4,-0.04162,3e-05,6.9532]
[1776440324719,45.16,77806.35,78.4,-0.04157,3e-05,6.94681]
[1776440325233,45.16,77806.35,78.4,-0.04157,3e-05,6.94681]
[1776440330273,45.16,77819.45,78.4,-0.04124,3e-05,6.90368]
[1776440338989,45.16,77824.5,78.4,-0.04112,2e-05,6.88805]
[1776440344024,45.16,77818.0,78.4,-0.04129,3e-05,6.91005]
[1776440345062,45.16,77818.0,78.4,-0.04129,3e-05,6.91005]
[1776440345694,45.16,77815.81,78.4,-0.04134,3e-05,6.91739]
[1776440347728,45.16,77795.94,78.4,-0.04185,3e-05,6.98352]
[1776440349525,45.16,77810.11,78.4,-0.04149,3e-05,6.93638]
[1776440352450,45.16,77786.87,78.4,-0.04208,3e-05,7.01382]
[1776440354880,45.16,77774.83,78.4,-0.04238,3e-05,7.05395]
[1776440355651,45.16,77771.15,78.4,-0.04248,3e-05,7.06617]
[1776440357167,45.16,77769.16,78.4,-0.04252,3e-05,7.07269]
[1776440358861,45.16,77764.97,78.4,-0.04263,3e-05,7.08641]
[1776440360025,45.16,77766.37,78.4,-0.04259,3e-05,7.08149]
[1776440360555,45.16,77766.37,78.4,-0.04259,3e-05,7.08149]
[1776440360910,45.16,77761.74,78.4,-0.04271,3e-05,7.09688]
[1776440361100,45.16,77761.74,78.4,-0.04271,3e-05,7.09688]
[1776440366117,45.16,77750.03,78.4,-0.043,3e-05,7.13509]
[1776440372233,45.15,77743.68,78.4,-0.04314,3e-05,7.15178]
[1776440372490,45.15,77743.68,78.4,-0.04314,3e-05,7.15178]
[1776440373730,45.15,77742.6,78.4,-0.04316,3e-05,7.15512]
[1776440374180,45.15,77742.6,78.4,-0.04316,3e-05,7.15512]
[1776440374181,45.15,77742.6,78.4,-0.04316,3e-05,7.15512]
[1776440375441,45.15,77730.62,78.4,-0.04347,3e-05,7.19549]
[1776440384318,45.14,77753.64,78.4,-0.04285,3e-05,7.11394]
[1776440385902,45.14,77756.82,78.4,-0.04276,3e-05,7.10297]
[1776440391366,45.14,77756.37,78.4,-0.04277,3e-05,7.10318]
[1776440396403,45.14,77757.18,78.4,-0.04274,3e-05,7.09934]
[1776440397511,45.14,77755.28,78.4,-0.04278,3e-05,7.10553]
[1776440398139,45.14,77755.28,78.4,-0.04278,3e-05,7.10553]
[1776440398302,45.14,77755.28,78.4,-0.04278,3e-05,7.10553]
[1776440403451,45.13,77741.39,78.4,-0.04313,3e-05,7.1508]
[1776440408488,45.13,77738.14,78.4,-0.0432,3e-05,7.16028]
[1776440413523,45.13,77737.2,78.4,-0.04322,3e-05,7.16188]
[1776440418558,45.12,77737.67,78.4,-0.04319,3e-05,7.15873]
[1776440423593,45.12,77737.45,78.4,-0.04319,3e-05,7.15797]
[1776440428628,45.12,77738.24,78.4,-0.04316,3e-05,7.15382]
[1776440433199,45.12,77749.22,78.4,-0.04285,3e-05,7.1132]
[1776440437755,45.11,77749.62,78.4,-0.04283,3e-05,7.11074]
[1776440443738,45.11,77744.66,78.4,-0.04295,3e-05,7.12597]
[1776440448773,45.11,77740.56,78.4,-0.04305,3e-05,7.13863]
[1776440453809,45.1,77741.69,78.4,-0.04301,3e-05,7.13329]
[1776440458843,45.1,77737.78,78.4,-0.0431,3e-05,7.14525]
[1776440465047,45.1,77733.97,78.4,-0.04319,3e-05,7.15702]
[1776440465239,45.1,77727.68,78.4,-0.04335,3e-05,7.17839]
[1776440465319,45.1,77727.68,78.4,-0.04335,3e-05,7.17839]
[1776440465714,45.1,77712.17,78.4,-0.04376,3e-05,7.23098]
[1776440466534,45.1,77712.17,78.4,-0.04376,3e-05,7.23098]
[1776440466510,45.1,77687.34,78.4,-0.04441,3e-05,7.31586]
[1776440467261,45.1,77687.34,78.4,-0.04441,3e-05,7.31586]
[1776440467932,45.1,77697.67,78.4,-0.04414,3e-05,7.28021]
[1776440470246,45.1,77716.91,78.4,-0.04363,3e-05,7.2143]
[1776440470247,45.1,77716.91,78.4,-0.04363,3e-05,7.2143]
[1776440470482,45.1,77716.91,78.4,-0.04363,3e-05,7.2143]
[1776440473883,45.09,77724.2,78.4,-0.04343,3e-05,7.18798]
[1776440476088,45.09,77736.34,78.4,-0.04311,3e-05,7.14647]
[1776440476102,45.09,77736.34,78.4,-0.04311,3e-05,7.14647]
[1776440477147,45.09,77730.44,78.4,-0.04326,3e-05,7.16622]
[1776440480197,45.09,77720.63,78.4,-0.04351,3e-05,7.19855]
[1776440482480,45.09,77732.58,78.4,-0.04319,3e-05,7.15715]
[1776440483328,45.09,77736.63,78.4,-0.04308,3e-05,7.1431]
[1776440483345,45.09,77736.63,78.4,-0.04308,3e-05,7.1431]
[1776440484054,45.09,77714.76,78.4,-0.04365,3e-05,7.21723]
[1776440489092,45.08,77711.89,78.4,-0.04371,3e-05,7.22445]
[1776440493804,45.08,77712.2,78.4,-0.04367,3e-05,7.21909]
[1776440496430,45.08,77727.5,78.4,-0.04327,3e-05,7.16615]
[1776440497945,45.07,77718.43,78.4,-0.0435,3e-05,7.19634]
[1776440498195,45.07,77718.43,78.4,-0.0435,3e-05,7.19634]
[1776440498563,45.07,77718.43,78.4,-0.0435,3e-05,7.19634]
[1776440502961,45.07,77722.19,78.4,-0.04339,3e-05,7.18178]
[1776440503389,45.07,77722.19,78.4,-0.04339,3e-05,7.18178]
[1776440503508,45.07,77722.19,78.4,-0.04339,3e-05,7.18178]
[1776440504928,45.07,77707.07,78.4,-0.04378,3e-05,7.23261]
[1776440505543,45.07,77707.07,78.4,-0.04378,3e-05,7.23261]
[1776440505561,45.07,77707.07,78.4,-0.04378,3e-05,7.23261]
[1776440506936,45.07,77700.08,78.4,-0.04395,3e-05,7.25564]
[1776440506964,45.07,77700.08,78.4,-0.04395,3e-05,7.25564]
[1776440507388,45.07,77700.08,78.4,-0.04395,3e-05,7.25564]
[1776440513269,45.06,77699.52,78.4,-0.04394,3e-05,7.25409]
[1776440515629,45.06,77699.71,78.4,-0.04393,3e-05,7.25294]
[1776440517292,45.06,77692.95,78.4,-0.04411,3e-05,7.27514]
[1776440518025,45.05,77686.94,78.4,-0.04426,3e-05,7.29527]
[1776440523562,45.03,77700.07,78.4,-0.04382,3e-05,7.23736]
[1776440526679,45.02,77681.84,78.4,-0.04429,3e-05,7.29802]
[1776440528400,45.01,77671.3,78.4,-0.04452,3e-05,7.32859]
[1776440528434,45.01,77671.3,78.4,-0.04452,3e-05,7.32859]
[1776440530335,44.98,77673.27,78.4,-0.04438,3e-05,7.3091]
[1776440535429,44.9,77657.05,78.4,-0.04454,3e-05,7.32923]
[1776440537029,44.89,77654.69,78.4,-0.04456,3e-05,7.33132]
[1776440537261,44.89,77654.69,78.4,-0.04456,3e-05,7.33132]
[1776440537300,44.89,77654.69,78.4,-0.04456,3e-05,7.33132]
[1776440537513,44.89,77654.69,78.4,-0.04456,3e-05,7.33132]
[1776440537542,44.89,77637.94,78.4,-0.04501,3e-05,7.38954]
[1776440538533,44.89,77637.94,78.4,-0.04501,3e-05,7.38954]
[1776440539628,44.87,77629.23,78.4,-0.04518,3e-05,7.41117]
[1776440540854,44.86,77620.46,78.4,-0.04537,3e-05,7.43537]
[1776440541168,44.86,77620.46,78.4,-0.04537,3e-05,7.43537]
[1776440541476,44.86,77603.52,78.4,-0.04583,3e-05,7.49485]
[1776440541825,44.86,77603.52,78.4,-0.04583,3e-05,7.49485]
[1776440542483,44.84,77584.45,78.4,-0.0463,3e-05,7.55419]
[1776440542821,44.84,77584.45,78.4,-0.0463,3e-05,7.55419]
[1776440545253,44.83,77569.08,78.4,-0.04668,3e-05,7.60221]
[1776440545808,44.81,77564.48,78.4,-0.04676,3e-05,7.61235]
[1776440549277,44.77,77561.62,78.4,-0.04669,3e-05,7.60362]
[1776440550823,44.75,77560.98,78.4,-0.04662,3e-05,7.59374]
[1776440552407,44.72,77564.65,78.4,-0.04642,3e-05,7.56785]
[1776440557065,44.71,77572.04,78.4,-0.04618,3e-05,7.53696]
[1776440559103,44.71,77568.7,78.4,-0.04627,3e-05,7.54783]
[1776440563201,44.7,77565.49,78.4,-0.04633,3e-05,7.55605]
[1776440563950,44.7,77565.08,78.4,-0.04634,3e-05,7.55658]
[1776440565035,44.7,77564.68,78.4,-0.04634,3e-05,7.55751]
[1776440570685,44.69,77554.22,78.4,-0.04661,3e-05,7.59157]
[1776440571756,44.69,77541.94,78.4,-0.04695,3e-05,7.63488]
[1776440574407,44.69,77536.83,78.4,-0.04709,3e-05,7.65192]
[1776440576874,44.69,77520.83,78.4,-0.04753,3e-05,7.70739]
[1776440577305,44.69,77520.83,78.4,-0.04753,3e-05,7.70739]
[1776440579920,44.68,77516.98,78.4,-0.04763,3e-05,7.71976]
[1776440582725,44.67,77517.32,78.4,-0.04755,3e-05,7.71007]
[1776440583126,44.65,77511.98,78.4,-0.04764,3e-05,7.72077]
[1776440583932,44.65,77522.5,78.4,-0.04734,3e-05,7.68288]
[1776440587130,44.64,77517.14,78.4,-0.04747,3e-05,7.69919]
[1776440589125,44.61,77536.2,78.4,-0.04683,3e-05,7.61807]
[1776440592841,44.59,77551.46,78.4,-0.04631,3e-05,7.55157]
[1776440592215,44.59,77534.1,78.4,-0.04679,3e-05,7.61264]
[1776440592915,44.59,77534.1,78.4,-0.04679,3e-05,7.61264]
[1776440595514,44.58,77515.13,78.4,-0.04731,3e-05,7.67904]
[1776440596276,44.57,77517.47,78.4,-0.04719,3e-05,7.66293]
[1776440599080,44.56,77512.53,78.4,-0.04731,3e-05,7.67775]
[1776440601642,44.56,77512.6,78.4,-0.04729,3e-05,7.67636]
[1776440604560,44.53,77516.51,78.4,-0.04708,3e-05,7.64905]
[1776440605014,44.52,77527.86,78.4,-0.04674,3e-05,7.60623]
[1776440607990,44.5,77544.39,78.4,-0.0462,3e-05,7.53667]
[1776440613314,44.48,77541.71,78.4,-0.04617,3e-05,7.53153]
[1776440615829,44.45,77527.02,78.4,-0.04649,3e-05,7.5727]
[1776440618272,44.45,77516.12,78.4,-0.0468,3e-05,7.61125]
[1776440618581,44.45,77516.12,78.4,-0.0468,3e-05,7.61125]
[1776440619956,44.45,77522.07,78.4,-0.04662,3e-05,7.58878]
[1776440620150,44.45,77522.07,78.4,-0.04662,3e-05,7.58878]
[1776440621022,44.45,77518.92,78.4,-0.04671,3e-05,7.59954]
[1776440621099,44.45,77518.92,78.4,-0.04671,3e-05,7.59954]
[1776440623276,44.44,77529.41,78.4,-0.0464,3e-05,7.56045]
[1776440624779,44.44,77532.78,78.4,-0.0463,3e-05,7.54748]
[1776440625086,44.44,77529.83,78.4,-0.04637,3e-05,7.55713]
[1776440625175,44.44,77529.83,78.4,-0.04637,3e-05,7.55713]
[1776440631139,44.43,77509.9,78.4,-0.04689,3e-05,7.62217]
[1776440636176,44.42,77511.63,78.4,-0.0468,3e-05,7.61086]
[1776440641211,44.41,77511.17,78.4,-0.04677,3e-05,7.60755]
[1776440643225,44.4,77533.11,78.4,-0.04614,3e-05,7.52699]
[1776440645239,44.38,77549.32,78.4,-0.04562,3e-05,7.45993]
[1776440650274,44.37,77541.84,78.4,-0.0458,3e-05,7.48277]
[1776440655309,44.36,77551.09,78.4,-0.04551,3e-05,7.44602]
[1776440660344,44.36,77546.82,78.4,-0.0456,3e-05,7.45744]
[1776440665379,44.35,77548.49,78.4,-0.04552,3e-05,7.4471]
[1776440670422,44.34,77551.63,78.4,-0.04541,3e-05,7.43312]
[1776440675457,44.33,77547.85,78.4,-0.04547,3e-05,7.43969]
[1776440680492,44.32,77548.85,78.4,-0.04542,3e-05,7.43265]
[1776440685527,44.32,77558.83,78.4,-0.04512,3e-05,7.39407]
[1776440687235,44.32,77558.59,78.4,-0.04512,3e-05,7.39431]
[1776440687917,44.32,77562.57,78.4,-0.04501,3e-05,7.38007]
[1776440694642,44.31,77568.9,78.4,-0.04481,3e-05,7.35493]
[1776440697428,44.31,77581.63,78.4,-0.04445,3e-05,7.30809]
[1776440697506,44.31,77581.63,78.4,-0.04445,3e-05,7.30809]
[1776440698184,44.3,77571.91,78.4,-0.04471,3e-05,7.34179]
[1776440701227,44.3,77569.41,78.4,-0.04478,3e-05,7.35029]
[1776440701812,44.3,77569.41,78.4,-0.04478,3e-05,7.35029]
[1776440702688,44.3,77576.74,78.4,-0.04457,3e-05,7.32397]
[1776440706213,44.3,77598.51,78.4,-0.04397,3e-05,7.24605]
[1776440707155,44.3,77594.52,78.4,-0.04407,3e-05,7.25963]
[1776440711297,44.3,77600.72,78.4,-0.0439,3e-05,7.23657]
[1776440711425,44.3,77600.72,78.4,-0.0439,3e-05,7.23657]
[1776440711494,44.3,77600.72,78.4,-0.0439,3e-05,7.23657]
[1776440711712,44.3,77600.72,78.4,-0.0439,3e-05,7.23657]
[1776440711995,44.29,77592.6,78.4,-0.04411,3e-05,7.26457]
[1776440712475,44.29,77592.6,78.4,-0.04411,3e-05,7.26457]
[1776440712957,44.29,77601.08,78.4,-0.04388,3e-05,7.23456]
[1776440713419,44.29,77601.08,78.4,-0.04388,3e-05,7.23456]
[1776440713929,44.29,77602.2,78.4,-0.04385,3e-05,7.2303]
[1776440719032,44.29,77608.9,78.4,-0.04365,3e-05,7.20516]
[1776440721382,44.29,77630.37,78.4,-0.04308,3e-05,7.13017]
[1776440724830,44.29,77613.35,78.4,-0.04353,3e-05,7.18836]
[1776440726355,44.29,77615.07,78.4,-0.04348,3e-05,7.1821]
[1776440727340,44.28,77618.42,78.4,-0.04339,3e-05,7.17021]
[1776440732886,44.28,77634.39,78.4,-0.04294,3e-05,7.11099]
[1776440736432,44.28,77646.49,78.4,-0.04262,3e-05,7.06909]
[1776440738816,44.28,77651.59,78.4,-0.04248,3e-05,7.05153]
[1776440739533,44.28,77654.72,78.4,-0.0424,3e-05,7.04076]
[1776440740662,44.28,77655.83,78.4,-0.04237,3e-05,7.03695]
[1776440744971,44.28,77673.09,78.4,-0.04192,3e-05,6.97819]
[1776440750208,44.28,77683.54,78.4,-0.04165,3e-05,6.94304]
[1776440751154,44.28,77686.49,78.4,-0.04158,3e-05,6.93316]
[1776440755163,44.28,77692.67,78.4,-0.04143,3e-05,6.91287]
[1776440757055,44.29,77710.38,78.4,-0.04098,3e-05,6.85373]
[1776440762090,44.29,77706.22,78.4,-0.04109,3e-05,6.86898]
[1776440767125,44.29,77696.8,78.4,-0.04134,3e-05,6.90204]
[1776440772160,44.29,77675.75,78.4,-0.04189,3e-05,6.97428]
[1776440776780,44.29,77662.61,78.4,-0.04223,3e-05,7.0193]
[1776440782230,44.29,77665.8,78.4,-0.04215,3e-05,7.00822]
[1776440787265,44.29,77665.45,78.4,-0.04216,3e-05,7.0095]
[1776440792301,44.29,77661.85,78.4,-0.04224,3e-05,7.01922]
[1776440795611,44.29,77660.53,78.4,-0.04227,3e-05,7.02371]
[1776440795667,44.29,77660.53,78.4,-0.04227,3e-05,7.02371]
[1776440795708,44.29,77660.53,78.4,-0.04227,3e-05,7.02371]
[1776440797560,44.29,77646.14,78.4,-0.04265,3e-05,7.07283]
[1776440801226,44.29,77640.41,78.4,-0.0428,3e-05,7.09216]
[1776440806931,44.29,77632.45,78.4,-0.043,3e-05,7.11889]
[1776440808694,44.29,77634.46,78.4,-0.04295,3e-05,7.11165]
[1776440809013,44.29,77633.78,78.4,-0.04296,3e-05,7.11369]
[1776440810723,44.29,77627.26,78.4,-0.04314,3e-05,7.1362]
[1776440810793,44.29,77627.26,78.4,-0.04314,3e-05,7.1362]
[1776440812359,44.29,77634.26,78.4,-0.04295,3e-05,7.1117]
[1776440814524,44.29,77636.19,78.4,-0.04289,3e-05,7.10472]
[1776440817745,44.29,77614.8,78.4,-0.04346,3e-05,7.17828]
[1776440818422,44.29,77608.71,78.4,-0.04362,3e-05,7.199]
[1776440819681,44.29,77605.06,78.4,-0.04372,3e-05,7.21169]
[1776440824816,44.28,77597.41,78.4,-0.04392,3e-05,7.23796]
[1776440825487,44.29,77589.68,78.4,-0.04413,3e-05,7.26511]
[1776440826973,44.28,77589.9,78.4,-0.04412,3e-05,7.26395]
[1776440830096,44.28,77572.23,78.4,-0.0446,3e-05,7.32594]
[1776440834112,44.28,77575.13,78.4,-0.04452,3e-05,7.31552]
[1776440835621,44.28,77572.23,78.4,-0.0446,3e-05,7.32523]
[1776440838384,44.28,77577.94,78.4,-0.04444,3e-05,7.30455]
[1776440841287,44.28,77585.06,78.4,-0.04423,3e-05,7.27823]
[1776440844155,44.28,77584.8,78.4,-0.04423,3e-05,7.27786]
[1776440845112,44.27,77578.4,78.4,-0.0444,3e-05,7.29991]
[1776440846104,44.27,77575.09,78.4,-0.04449,3e-05,7.31107]
[1776440846286,44.27,77575.09,78.4,-0.04449,3e-05,7.31107]
[1776440851575,44.27,77583.47,78.4,-0.04424,3e-05,7.27934]
[1776440851580,44.27,77583.47,78.4,-0.04424,3e-05,7.27934]
[1776440852403,44.27,77580.67,78.4,-0.0443,3e-05,7.28609]
[1776440853711,44.27,77577.21,78.4,-0.04439,3e-05,7.29778]
[1776440858621,44.27,77571.78,78.4,-0.04453,3e-05,7.31621]
[1776440859209,44.27,77582.22,78.4,-0.04425,3e-05,7.2794]
[1776440863859,44.26,77592.07,78.4,-0.04397,3e-05,7.24331]
[1776440864156,44.26,77586.79,78.4,-0.04411,3e-05,7.26139]
[1776440864336,44.26,77586.79,78.4,-0.04411,3e-05,7.26139]
[1776440867351,44.26,77591.64,78.4,-0.04397,3e-05,7.24323]
[1776440870348,44.26,77591.88,78.4,-0.04395,3e-05,7.24127]
[1776440872445,44.25,77606.93,78.4,-0.04354,3e-05,7.18813]
[1776440873025,44.25,77606.93,78.4,-0.04354,3e-05,7.18813]
[1776440873228,44.25,77608.96,78.4,-0.04349,3e-05,7.18079]
[1776440876560,44.25,77610.27,78.4,-0.04345,3e-05,7.17542]
[1776440877901,44.25,77609.45,78.4,-0.04347,3e-05,7.17801]
[1776440879024,44.25,77617.5,78.4,-0.04325,3e-05,7.14982]
[1776440879234,44.25,77619.76,78.4,-0.04319,3e-05,7.14178]
[1776440879971,44.25,77619.76,78.4,-0.04319,3e-05,7.14178]
[1776440882464,44.25,77623.27,78.4,-0.04309,3e-05,7.12909]
[1776440885008,44.25,77621.19,78.4,-0.04314,3e-05,7.13593]
[1776440885798,44.25,77608.42,78.4,-0.04348,3e-05,7.18002]
[1776440886699,44.25,77605.19,78.4,-0.04357,3e-05,7.19099]
[1776440887799,44.25,77607.08,78.4,-0.04351,3e-05,7.18414]
[1776440887800,44.25,77607.08,78.4,-0.04351,3e-05,7.18414]
[1776440888152,44.25,77613.42,78.4,-0.04335,3e-05,7.1623]
[1776440888569,44.25,77613.42,78.4,-0.04335,3e-05,7.1623]
[1776440889323,44.25,77613.65,78.4,-0.04334,3e-05,7.16127]
[1776440891036,44.25,77610.35,78.4,-0.04342,3e-05,7.17249]
[1776440897034,44.25,77601.28,78.4,-0.04367,3e-05,7.20459]
[1776440897728,44.25,77601.28,78.4,-0.04367,3e-05,7.20459]
[1776440900055,44.25,77618.79,78.4,-0.0432,3e-05,7.14328]
[1776440900733,44.25,77618.79,78.4,-0.0432,3e-05,7.14328]
[1776440902008,44.25,77620.35,78.4,-0.04316,3e-05,7.13767]
[1776440903648,44.24,77603.78,78.4,-0.0436,3e-05,7.19469]
[1776440904630,44.24,77602.27,78.4,-0.04363,3e-05,7.19964]
[1776440910127,44.24,77600.69,78.4,-0.04367,3e-05,7.20373]
[1776440912593,44.24,77595.16,78.4,-0.0438,3e-05,7.22006]
[1776440914629,44.24,77605.06,78.4,-0.04353,3e-05,7.18493]
[1776440916435,44.24,77602.25,78.4,-0.0436,3e-05,7.19416]
[1776440918499,44.24,77606.77,78.4,-0.04347,3e-05,7.17784]
[1776440918780,44.24,77606.77,78.4,-0.04347,3e-05,7.17784]
[1776440918809,44.24,77606.77,78.4,-0.04347,3e-05,7.17784]
[1776440919242,44.24,77607.79,78.4,-0.04344,3e-05,7.17376]
[1776440919258,44.24,77625.75,78.4,-0.04296,3e-05,7.11155]
[1776440920382,44.24,77625.75,78.4,-0.04296,3e-05,7.11155]
[1776440922664,44.23,77629.37,78.4,-0.04286,3e-05,7.09878]
[1776440928258,44.23,77624.64,78.4,-0.04298,3e-05,7.11374]
[1776440933293,44.23,77629.23,78.4,-0.04285,3e-05,7.09708]
[1776440938329,44.23,77636.97,78.4,-0.04264,3e-05,7.06994]
[1776440939140,44.23,77636.97,78.4,-0.04264,3e-05,7.06994]
[1776440941222,44.23,77636.72,78.4,-0.04265,3e-05,7.07065]
[1776440942016,44.23,77636.72,78.4,-0.04265,3e-05,7.07065]
[1776440942033,44.23,77636.72,78.4,-0.04265,3e-05,7.07065]
[1776440943298,44.23,77643.98,78.4,-0.04246,3e-05,7.04555]
[1776440948401,44.23,77627.36,78.4,-0.04289,3e-05,7.10233]
[1776440951625,44.23,77626.5,78.4,-0.04291,3e-05,7.10504]
[1776440953422,44.23,77618.04,78.4,-0.04314,3e-05,7.134]
[1776440955452,44.23,77588.9,78.4,-0.04392,3e-05,7.23549]
[1776440961056,44.23,77584.84,78.4,-0.04403,3e-05,7.24995]
[1776440961159,44.23,77584.84,78.4,-0.04403,3e-05,7.24995]
[1776440961298,44.23,77586.41,78.4,-0.04399,3e-05,7.24458]
[1776440961895,44.23,77586.41,78.4,-0.04399,3e-05,7.24458]
[1776440961900,44.23,77617.08,78.4,-0.04317,3e-05,7.13786]
[1776440962998,44.23,77617.08,78.4,-0.04317,3e-05,7.13786]
[1776440963106,44.23,77617.08,78.4,-0.04317,3e-05,7.13786]
[1776440963100,44.23,77669.39,78.4,-0.04179,3e-05,6.95805]
[1776440963404,44.23,77669.39,78.4,-0.04179,3e-05,6.95805]
[1776440963558,44.23,77669.39,78.4,-0.04179,3e-05,6.95805]
[1776440963937,44.23,77669.39,78.4,-0.04179,3e-05,6.95805]
[1776440964093,44.23,77669.39,78.4,-0.04179,3e-05,6.95805]
[1776440964206,44.23,77687.86,78.4,-0.04131,3e-05,6.89549]
[1776440964422,44.23,77687.86,78.4,-0.04131,3e-05,6.89549]
[1776440964534,44.23,77687.86,78.4,-0.04131,3e-05,6.89549]
[1776440966305,44.23,77672.18,78.4,-0.04172,3e-05,6.94948]
[1776440967372,44.23,77672.18,78.4,-0.04172,3e-05,6.94948]
[1776440967119,44.23,77637.4,78.4,-0.04263,3e-05,7.06855]
[1776440967898,44.23,77637.4,78.4,-0.04263,3e-05,7.06855]
[1776440967998,44.23,77597.27,78.4,-0.0437,3e-05,7.20742]
[1776440968445,44.23,77597.27,78.4,-0.0437,3e-05,7.20742]
[1776440968665,44.23,77597.27,78.4,-0.0437,3e-05,7.20742]
[1776440968924,44.23,77597.27,78.4,-0.0437,3e-05,7.20742]
[1776440969019,44.23,77561.03,78.4,-0.04468,3e-05,7.33457]
[1776440969353,44.23,77561.03,78.4,-0.04468,3e-05,7.33457]
[1776440969576,44.23,77579.17,78.4,-0.04419,3e-05,7.27071]
[1776440971781,44.23,77585.68,78.4,-0.04401,3e-05,7.24793]
[1776440973424,44.23,77576.72,78.4,-0.04424,3e-05,7.27677]
[1776440975391,44.23,77561.09,78.4,-0.04467,3e-05,7.33166]
[1776440975427,44.23,77561.09,78.4,-0.04467,3e-05,7.33166]
[1776440977098,44.23,77569.71,78.4,-0.04443,3e-05,7.30123]
[1776440977170,44.23,77594.35,78.4,-0.04376,3e-05,7.21492]
[1776440977356,44.23,77594.35,78.4,-0.04376,3e-05,7.21492]
[1776440977982,44.23,77594.35,78.4,-0.04376,3e-05,7.21492]
[1776440978810,44.23,77604.6,78.4,-0.04349,3e-05,7.17934]
[1776440978862,44.23,77604.6,78.4,-0.04349,3e-05,7.17934]
[1776440981167,44.23,77608.16,78.4,-0.04339,3e-05,7.16646]
[1776440981914,44.23,77608.24,78.4,-0.04339,3e-05,7.16594]
[1776440982176,44.23,77608.24,78.4,-0.04339,3e-05,7.16594]
[1776440982245,44.23,77598.22,78.4,-0.04365,3e-05,7.20055]
[1776440982923,44.23,77598.22,78.4,-0.04365,3e-05,7.20055]
[1776440982937,44.23,77598.22,78.4,-0.04365,3e-05,7.20055]
[1776440982979,44.23,77561.15,78.4,-0.04466,3e-05,7.33057]
[1776440984601,44.23,77549.39,78.4,-0.04498,3e-05,7.37201]
[1776440985414,44.23,77545.73,78.4,-0.04508,3e-05,7.38483]
[1776440985775,44.23,77545.73,78.4,-0.04508,3e-05,7.38483]
[1776440986447,44.23,77547.46,78.4,-0.04503,3e-05,7.37853]
[1776440986732,44.23,77547.46,78.4,-0.04503,3e-05,7.37853]
[1776440990229,44.22,77557.44,78.4,-0.04475,3e-05,7.342]
[1776440992343,44.22,77577.11,78.4,-0.0442,3e-05,7.27137]
[1776440992833,44.22,77577.11,78.4,-0.0442,3e-05,7.27137]
[1776440992986,44.22,77577.11,78.4,-0.0442,3e-05,7.27137]
[1776440993630,44.22,77576.55,78.4,-0.04421,3e-05,7.27293]
[1776440994313,44.22,77567.57,78.4,-0.04445,3e-05,7.30406]
[1776440996140,44.22,77565.15,78.4,-0.04452,3e-05,7.31212]
[1776440996465,44.22,77565.33,78.4,-0.04451,3e-05,7.31101]
[1776440996875,44.22,77565.33,78.4,-0.04451,3e-05,7.31101]
[1776440998237,44.22,77552.07,78.4,-0.04487,3e-05,7.35723]
[1776440999569,44.22,77550.43,78.4,-0.04491,3e-05,7.3629]
[1776441002056,44.21,77541.39,78.4,-0.04516,3e-05,7.3946]
[1776441003836,44.21,77518.4,78.4,-0.04579,3e-05,7.47569]
[1776441005707,44.21,77504.72,78.4,-0.04615,3e-05,7.52141]
[1776441006719,44.21,77492.82,78.4,-0.04649,3e-05,7.56417]
[1776441011898,44.19,77501.25,78.4,-0.0462,3e-05,7.52692]
[1776441014920,44.19,77520.85,78.4,-0.04564,3e-05,7.45569]
[1776441015663,44.19,77520.85,78.4,-0.04564,3e-05,7.45569]
[1776441016649,44.19,77531.06,78.4,-0.04535,3e-05,7.41905]
[1776441021969,44.18,77538.53,78.4,-0.04512,3e-05,7.38886]
[1776441026007,44.18,77549.4,78.4,-0.04481,3e-05,7.34871]
[1776441026242,44.18,77549.4,78.4,-0.04481,3e-05,7.34871]
[1776441027406,44.18,77550.91,78.4,-0.04476,3e-05,7.34232]
[1776441027657,44.18,77550.91,78.4,-0.04476,3e-05,7.34232]
[1776441028040,44.18,77550.91,78.4,-0.04476,3e-05,7.34232]
[1776441030052,44.17,77548.19,78.4,-0.04483,3e-05,7.35135]
[1776441031636,44.17,77530.08,78.4,-0.04531,3e-05,7.41271]
[1776441034979,44.17,77526.91,78.4,-0.04539,3e-05,7.42341]
[1776441036314,44.17,77535.69,78.4,-0.04514,3e-05,7.39137]
[1776441036472,44.17,77535.69,78.4,-0.04514,3e-05,7.39137]
[1776441036923,44.17,77535.69,78.4,-0.04514,3e-05,7.39137]
[1776441037082,44.17,77556.81,78.4,-0.04456,3e-05,7.31609]
[1776441037957,44.17,77556.81,78.4,-0.04456,3e-05,7.31609]
[1776441043300,44.16,77577.18,78.4,-0.04399,3e-05,7.2425]
[1776441043307,44.16,77577.18,78.4,-0.04399,3e-05,7.2425]
[1776441043882,44.16,77578.54,78.4,-0.04395,3e-05,7.23741]
[1776441044318,44.16,77578.54,78.4,-0.04395,3e-05,7.23741]
[1776441046083,44.16,77580.71,78.4,-0.04389,3e-05,7.22949]
[1776441051181,44.16,77589.43,78.4,-0.04364,3e-05,7.19739]
[1776441053200,44.16,77615.42,78.4,-0.04294,3e-05,7.10662]
[1776441055157,44.16,77617.56,78.4,-0.04288,3e-05,7.09905]
[1776441060261,44.16,77624.08,78.4,-0.04271,3e-05,7.07622]
[1776441064524,44.16,77627.01,78.4,-0.04263,3e-05,7.06599]
[1776441067784,44.16,77628.69,78.4,-0.04259,3e-05,7.06007]
[1776441068179,44.16,77628.69,78.4,-0.04259,3e-05,7.06007]
[1776441071277,44.16,77642.53,78.4,-0.04222,3e-05,7.01259]
[1776441072136,44.16,77654.35,78.4,-0.04191,3e-05,6.97215]
[1776441072346,44.16,77667.67,78.4,-0.04157,3e-05,6.92738]
[1776441075578,44.16,77675.21,78.4,-0.04137,3e-05,6.90095]
[1776441076391,44.16,77692.4,78.4,-0.04093,3e-05,6.84221]
[1776441077345,44.16,77692.4,78.4,-0.04093,3e-05,6.84221]
[1776441080185,44.15,77698.6,78.4,-0.04077,3e-05,6.82072]
[1776441083132,44.15,77706.63,78.4,-0.04056,3e-05,6.79338]
[1776441088475,44.15,77709.78,78.4,-0.04047,3e-05,6.78189]
[1776441093139,44.15,77683.25,78.4,-0.04113,3e-05,6.86805]
[1776441097976,44.15,77701.19,78.4,-0.04066,3e-05,6.80641]
[1776441103581,44.15,77712.07,78.4,-0.04038,3e-05,6.76904]
[1776441104455,44.15,77712.07,78.4,-0.04038,3e-05,6.76904]
[1776441109612,44.14,77716.77,78.4,-0.04026,3e-05,6.75275]
[1776441114663,44.14,77719.15,78.4,-0.0402,3e-05,6.74444]
[1776441119698,44.14,77715.53,78.4,-0.04028,3e-05,6.75625]
[1776441124887,44.14,77707.52,78.4,-0.04048,3e-05,6.78254]
[1776441128761,44.14,77727.97,78.4,-0.03996,3e-05,6.71364]
[1776441133796,44.14,77726.56,78.4,-0.04,3e-05,6.71813]
[1776441137347,44.14,77727.69,78.4,-0.03997,3e-05,6.71432]
[1776441138346,44.14,77727.18,78.4,-0.03998,3e-05,6.71596]
[1776441143867,44.14,77717.15,78.4,-0.04023,3e-05,6.74917]
[1776441146889,44.14,77697.38,78.4,-0.04073,3e-05,6.81513]
[1776441149244,44.14,77694.5,78.4,-0.0408,3e-05,6.82463]
[1776441150314,44.14,77690.26,78.4,-0.04091,3e-05,6.83848]
[1776441155770,44.13,77696.27,78.4,-0.04073,3e-05,6.81468]
[1776441160987,44.13,77685.31,78.4,-0.041,3e-05,6.85023]
[1776441165015,44.13,77702.61,78.4,-0.04055,3e-05,6.79118]
[1776441169043,44.13,77685.48,78.4,-0.04099,3e-05,6.84814]
[1776441173357,44.13,77675.77,78.4,-0.04123,3e-05,6.88024]
[1776441174444,44.13,77675.73,78.4,-0.04123,3e-05,6.8798]
[1776441184148,44.12,77678.1,78.4,-0.04114,3e-05,6.86891]
[1776441189185,44.12,77677.63,78.4,-0.04115,3e-05,6.86936]
[1776441194524,44.11,77681.17,78.4,-0.04105,3e-05,6.8564]
[1776441201049,44.11,77689.63,78.4,-0.04082,3e-05,6.82648]
[1776441203282,44.11,77716.56,78.4,-0.04014,3e-05,6.73562]
[1776441206304,44.11,77732.87,78.4,-0.03973,2e-05,6.68118]
[1776441211331,44.11,77744.54,78.4,-0.03944,2e-05,6.64271]
[1776441213588,44.11,77769.83,78.4,-0.03881,2e-05,6.55732]
[1776441216258,44.11,77775.16,78.4,-0.03868,2e-05,6.54033]
[1776441217989,44.11,77777.68,78.4,-0.03862,2e-05,6.53265]
[1776441222473,44.12,77798.74,78.4,-0.03812,2e-05,6.46557]
[1776441223430,44.12,77798.74,78.4,-0.03812,2e-05,6.46557]
[1776441223491,44.12,77817.33,78.4,-0.03768,2e-05,6.40617]
[1776441224328,44.12,77817.33,78.4,-0.03768,2e-05,6.40617]
[1776441225780,44.12,77820.83,78.4,-0.03761,2e-05,6.39592]
[1776441226000,44.12,77820.83,78.4,-0.03761,2e-05,6.39592]
[1776441226630,44.12,77823.39,78.4,-0.03755,2e-05,6.3882]
[1776441227480,44.12,77823.39,78.4,-0.03755,2e-05,6.3882]
[1776441227819,44.12,77821.12,78.4,-0.03761,2e-05,6.39605]
[1776441228553,44.12,77821.12,78.4,-0.03761,2e-05,6.39605]
[1776441228761,44.13,77820.5,78.4,-0.03763,2e-05,6.39857]
[1776441229466,44.13,77821.57,78.4,-0.0376,2e-05,6.39515]
[1776441230311,44.13,77821.57,78.4,-0.0376,2e-05,6.39515]
[1776441230473,44.13,77827.21,78.4,-0.03747,2e-05,6.377]
[1776441230757,44.13,77827.21,78.4,-0.03747,2e-05,6.377]
[1776441231587,44.13,77827.21,78.4,-0.03747,2e-05,6.377]
[1776441233502,44.13,77848.98,78.4,-0.03696,2e-05,6.3084]
[1776441238540,44.13,77843.61,78.4,-0.03711,2e-05,6.32811]
[1776441244581,44.14,77846.18,78.4,-0.03708,2e-05,6.32412]
[1776441249617,44.15,77851.39,78.4,-0.03698,2e-05,6.31056]
[1776441254133,44.16,77872.67,78.4,-0.03651,2e-05,6.24629]
[1776441256649,44.16,77871.19,78.4,-0.03655,2e-05,6.25248]
[1776441261656,44.17,77860.59,78.4,-0.03682,2e-05,6.28965]
[1776441266737,44.18,77845.06,78.4,-0.03721,2e-05,6.3427]
[1776441271772,44.18,77844.93,78.4,-0.03722,2e-05,6.3434]
[1776441274370,44.19,77866.47,78.4,-0.03672,2e-05,6.27587]
[1776441276600,44.19,77868.16,78.4,-0.03669,2e-05,6.27117]
[1776441281842,44.2,77866.35,78.4,-0.03677,2e-05,6.28159]
[1776441286877,44.2,77870.17,78.4,-0.0367,2e-05,6.27269]
[1776441291923,44.21,77878.33,78.4,-0.03653,2e-05,6.2502]
[1776441296958,44.22,77883.15,78.4,-0.03645,2e-05,6.23851]
[1776441301993,44.23,77873.28,78.4,-0.0367,2e-05,6.27317]
[1776441307029,44.24,77878.28,78.4,-0.03661,2e-05,6.26076]
[1776441312064,44.24,77878.46,78.4,-0.03663,2e-05,6.26372]
[1776441317099,44.25,77874.61,78.4,-0.03675,2e-05,6.27941]
[1776441322134,44.26,77849.97,78.4,-0.03735,2e-05,6.36109]
[1776441324151,44.26,77868.5,78.4,-0.03692,2e-05,6.30305]
[1776441329184,44.27,77871.89,78.4,-0.03686,2e-05,6.2956]
[1776441334220,44.28,77874.03,78.4,-0.03682,2e-05,6.28944]
[1776441335324,44.28,77874.03,78.4,-0.03682,2e-05,6.28944]
[1776441341269,44.29,77867.82,78.4,-0.037,2e-05,6.31336]
[1776441346304,44.29,77866.08,78.4,-0.03706,2e-05,6.3218]
[1776441351339,44.3,77873.21,78.4,-0.03691,2e-05,6.30206]
[1776441356374,44.3,77868.48,78.4,-0.03704,2e-05,6.3201]
[1776441357381,44.31,77852.15,78.4,-0.03743,2e-05,6.37278]
[1776441362416,44.31,77846.31,78.4,-0.03759,2e-05,6.39373]
[1776441363801,44.31,77844.99,78.4,-0.03762,2e-05,6.3984]
[1776441369465,44.32,77844.65,78.4,-0.03765,2e-05,6.40182]
[1776441374500,44.32,77842.42,78.4,-0.03771,2e-05,6.41113]
[1776441377159,44.32,77848.88,78.4,-0.03757,2e-05,6.39126]
[1776441382559,44.33,77849.79,78.4,-0.03757,2e-05,6.39128]
[1776441385636,44.33,77843.75,78.4,-0.03772,2e-05,6.41152]
[1776441391622,44.34,77851.72,78.4,-0.03753,2e-05,6.38627]
[1776441395953,44.34,77862.14,78.4,-0.0373,2e-05,6.35485]
[1776441398803,44.35,77864.81,78.4,-0.03725,2e-05,6.3473]
[1776441398887,44.35,77864.81,78.4,-0.03725,2e-05,6.3473]
[1776441400506,44.35,77884.87,78.4,-0.03679,2e-05,6.28457]
[1776441404408,44.35,77883.19,78.4,-0.03684,2e-05,6.29231]
[1776441404456,44.35,77883.19,78.4,-0.03684,2e-05,6.29231]
[1776441405865,44.36,77885.48,78.4,-0.0368,2e-05,6.28626]
[1776441408517,44.36,77889.46,78.4,-0.03671,2e-05,6.2749]
[1776441408742,44.36,77888.53,78.4,-0.03674,2e-05,6.27848]
[1776441413778,44.36,77885.38,78.4,-0.03682,2e-05,6.28928]
[1776441413814,44.36,77885.38,78.4,-0.03682,2e-05,6.28928]
[1776441414786,44.36,77879.47,78.4,-0.03696,2e-05,6.3082]
[1776441418319,44.37,77874.67,78.4,-0.03708,2e-05,6.32526]
[1776441424010,44.37,77872.18,78.4,-0.03716,2e-05,6.33602]
[1776441430051,44.38,77873.56,78.4,-0.03716,2e-05,6.33545]
[1776441430153,44.38,77874.26,78.4,-0.03714,2e-05,6.33376]
[1776441431214,44.38,77874.26,78.4,-0.03714,2e-05,6.33376]
[1776441431296,44.38,77882.78,78.4,-0.03695,2e-05,6.30676]
[1776441436940,44.39,77876.24,78.4,-0.03712,2e-05,6.33087]
[1776441441978,44.4,77881.79,78.4,-0.03701,2e-05,6.31603]
[1776441446671,44.4,77881.6,78.4,-0.03703,2e-05,6.31837]
[1776441446796,44.4,77881.6,78.4,-0.03703,2e-05,6.31837]
[1776441446961,44.4,77881.3,78.4,-0.03704,2e-05,6.3199]
[1776441447271,44.4,77881.3,78.4,-0.03704,2e-05,6.3199]
[1776441447703,44.4,77881.3,78.4,-0.03704,2e-05,6.3199]
[1776441447736,44.4,77881.3,78.4,-0.03704,2e-05,6.3199]
[1776441447800,44.4,77895.67,78.4,-0.03671,2e-05,6.27496]
[1776441448420,44.4,77895.67,78.4,-0.03671,2e-05,6.27496]
[1776441448457,44.4,77895.67,78.4,-0.03671,2e-05,6.27496]
[1776441448580,44.4,77926.44,78.4,-0.03601,2e-05,6.17893]
[1776441450311,44.41,77924.41,78.4,-0.03606,2e-05,6.18561]
[1776441452122,44.41,77922.95,78.4,-0.03608,2e-05,6.1884]
[1776441453089,44.41,77921.96,78.4,-0.03611,2e-05,6.19181]
[1776441453191,44.41,77909.65,78.4,-0.03639,2e-05,6.23073]
[1776441454011,44.41,77909.65,78.4,-0.03639,2e-05,6.23073]
[1776441455076,44.41,77899.76,78.4,-0.03662,2e-05,6.26259]
[1776441455781,44.41,77893.69,78.4,-0.03677,2e-05,6.28243]
[1776441457936,44.41,77890.12,78.4,-0.03685,2e-05,6.29404]
[1776441458093,44.41,77890.16,78.4,-0.03685,2e-05,6.29405]
[1776441463130,44.42,77880.25,78.4,-0.03711,2e-05,6.32857]
[1776441468133,44.42,77881.7,78.4,-0.03709,2e-05,6.32623]
[1776441473202,44.43,77877.39,78.4,-0.03721,2e-05,6.34321]
[1776441478544,44.44,77874.87,78.4,-0.03729,2e-05,6.35336]
[1776441484279,44.44,77871.64,78.4,-0.03739,2e-05,6.36722]
[1776441489314,44.45,77859.61,78.4,-0.03769,2e-05,6.4081]
[1776441494349,44.46,77847.94,78.4,-0.03798,2e-05,6.44757]
[1776441495690,44.46,77847.94,78.4,-0.03798,2e-05,6.44757]
[1776441501398,44.46,77846.69,78.4,-0.03803,2e-05,6.45366]
[1776441506433,44.46,77839.95,78.4,-0.0382,2e-05,6.47708]
[1776441511468,44.47,77833.71,78.4,-0.03835,2e-05,6.49618]
[1776441516505,44.47,77823.06,78.4,-0.03861,2e-05,6.53193]
[1776441519027,44.47,77824.72,78.4,-0.03858,2e-05,6.52698]
[1776441519848,44.47,77824.72,78.4,-0.03858,2e-05,6.52698]
[1776441519527,44.47,77823.86,78.4,-0.0386,2e-05,6.53]
[1776441524561,44.48,77823.46,78.4,-0.03864,2e-05,6.53519]
[1776441529598,44.49,77834.49,78.4,-0.0384,2e-05,6.50338]
[1776441532991,44.49,77835.8,78.4,-0.03839,2e-05,6.50167]
[1776441533626,44.5,77836.36,78.4,-0.03838,2e-05,6.5007]
[1776441535175,44.5,77836.15,78.4,-0.03839,2e-05,6.50167]
[1776441535960,44.5,77826.68,78.4,-0.03862,2e-05,6.5326]
[1776441536647,44.5,77826.46,78.4,-0.03862,2e-05,6.53355]
[1776441541682,44.51,77817.92,78.4,-0.03886,2e-05,6.56509]
[1776441546717,44.51,77806.12,78.4,-0.03917,2e-05,6.60708]
[1776441551752,44.52,77810.74,78.4,-0.03908,2e-05,6.59533]
[1776441553087,44.52,77810.34,78.4,-0.0391,2e-05,6.59731]
[1776441553766,44.52,77808.2,78.4,-0.03915,2e-05,6.60497]
[1776441554194,44.52,77808.2,78.4,-0.03915,2e-05,6.60497]
[1776441554221,44.52,77808.2,78.4,-0.03915,2e-05,6.60497]
[1776441554398,44.52,77808.2,78.4,-0.03915,2e-05,6.60497]
[1776441559809,44.53,77810.32,78.4,-0.03911,2e-05,6.59919]
[1776441562787,44.53,77825.98,78.4,-0.03873,2e-05,6.54865]
[1776441562829,44.53,77827.14,78.4,-0.03871,2e-05,6.54516]
[1776441567864,44.53,77827.46,78.4,-0.03869,2e-05,6.54274]
[1776441572904,44.52,77823.42,78.4,-0.03876,2e-05,6.55201]
[1776441577939,44.52,77825.48,78.4,-0.0387,2e-05,6.54393]
[1776441582974,44.52,77822.74,78.4,-0.03876,2e-05,6.55151]
[1776441584339,44.52,77822.36,78.4,-0.03877,2e-05,6.55248]
[1776441590023,44.51,77824.27,78.4,-0.03871,2e-05,6.54474]
[1776441595058,44.51,77823.71,78.4,-0.03871,2e-05,6.54506]
[1776441599773,44.51,77832.33,78.4,-0.0385,2e-05,6.51643]
[1776441605140,44.5,77823.95,78.4,-0.03869,2e-05,6.54231]
[1776441610177,44.5,77821.01,78.4,-0.03875,2e-05,6.55035]
[1776441615214,44.5,77824.36,78.4,-0.03866,2e-05,6.53797]
[1776441619654,44.5,77822.3,78.4,-0.0387,2e-05,6.54377]
[1776441619698,44.5,77822.3,78.4,-0.0387,2e-05,6.54377]
[1776441625293,44.49,77827.73,78.4,-0.03856,2e-05,6.52457]
[1776441627702,44.49,77814.81,78.4,-0.03887,2e-05,6.56595]
[1776441627927,44.49,77814.81,78.4,-0.03887,2e-05,6.56595]
[1776441628003,44.49,77811.69,78.4,-0.03894,2e-05,6.57576]
[1776441628491,44.49,77811.69,78.4,-0.03894,2e-05,6.57576]
[1776441630848,44.49,77792.98,78.4,-0.0394,2e-05,6.63706]
[1776441630906,44.49,77787.48,78.4,-0.03954,2e-05,6.6551]
[1776441632357,44.49,77793.11,78.4,-0.03938,2e-05,6.63361]
[1776441632377,44.49,77800.17,78.4,-0.0392,2e-05,6.61003]
[1776441635690,44.49,77795.77,78.4,-0.03931,2e-05,6.62471]
[1776441635694,44.49,77795.77,78.4,-0.03931,2e-05,6.62471]
[1776441635707,44.49,77792.17,78.4,-0.0394,2e-05,6.63659]
[1776441641604,44.5,77784.81,78.4,-0.0396,2e-05,6.66344]
[1776441647438,44.5,77764.04,78.4,-0.04014,2e-05,6.73527]
[1776441652474,44.51,77777.52,78.4,-0.03982,2e-05,6.69279]
[1776441654043,44.51,77777.52,78.4,-0.03982,2e-05,6.69279]
[1776441654488,44.51,77784.77,78.4,-0.03965,2e-05,6.66982]
[1776441659576,44.51,77778.12,78.4,-0.03981,2e-05,6.69174]
[1776441659591,44.51,77778.12,78.4,-0.03981,2e-05,6.69174]
[1776441659792,44.51,77774.88,78.4,-0.03989,2e-05,6.70238]
[1776441661070,44.51,77774.88,78.4,-0.03989,2e-05,6.70238]
[1776441661079,44.51,77774.49,78.4,-0.03991,2e-05,6.70409]
[1776441663552,44.51,77790.81,78.4,-0.03951,2e-05,6.65085]
[1776441668785,44.51,77795.16,78.4,-0.0394,2e-05,6.63678]
[1776441668789,44.51,77795.68,78.4,-0.03939,2e-05,6.63515]
[1776441672972,44.52,77801.03,78.4,-0.03927,2e-05,6.61936]
[1776441673040,44.52,77801.48,78.4,-0.03926,2e-05,6.61848]
[1776441674742,44.52,77818.43,78.4,-0.03885,2e-05,6.56352]
[1776441676807,44.52,77822.07,78.4,-0.03877,2e-05,6.55191]
[1776441676813,44.52,77822.07,78.4,-0.03877,2e-05,6.55191]
[1776441676911,44.52,77820.5,78.4,-0.03881,2e-05,6.55724]
[1776441683011,44.53,77809.69,78.4,-0.03909,2e-05,6.59584]
[1776441683056,44.53,77805.42,78.4,-0.0392,2e-05,6.61044]
[1776441683187,44.53,77805.42,78.4,-0.0392,2e-05,6.61044]
[1776441683692,44.53,77814.5,78.4,-0.03899,2e-05,6.58146]
[1776441685329,44.53,77820.18,78.4,-0.03885,2e-05,6.56264]
[1776441685330,44.53,77820.18,78.4,-0.03885,2e-05,6.56264]
[1776441685334,44.53,77820.18,78.4,-0.03885,2e-05,6.56264]
[1776441685706,44.53,77822.28,78.4,-0.03879,2e-05,6.5555]
[1776441690742,44.53,77831.35,78.4,-0.03858,2e-05,6.52707]
[1776441691356,44.53,77831.35,78.4,-0.03858,2e-05,6.52707]
[1776441691623,44.53,77831.35,78.4,-0.03858,2e-05,6.52707]
[1776441691749,44.53,77835.28,78.4,-0.03848,2e-05,6.51209]
[1776441693596,44.53,77841.74,78.4,-0.03832,2e-05,6.49101]
[1776441693604,44.53,77841.74,78.4,-0.03832,2e-05,6.49101]
[1776441693763,44.53,77842.11,78.4,-0.03831,2e-05,6.48964]
[1776441698798,44.53,77844.08,78.4,-0.03827,2e-05,6.48474]
[1776441703833,44.54,77835.95,78.4,-0.03848,2e-05,6.51257]
[1776441708868,44.54,77851.86,78.4,-0.03811,2e-05,6.46253]
[1776441713903,44.54,77851.8,78.4,-0.03812,2e-05,6.46428]
[1776441718938,44.55,77851.26,78.4,-0.03814,2e-05,6.46754]
[1776441720478,44.55,77852.1,78.4,-0.03813,2e-05,6.46514]
[1776441720815,44.55,77852.1,78.4,-0.03813,2e-05,6.46514]
[1776441720951,44.55,77869.02,78.4,-0.03773,2e-05,6.41121]
[1776441721545,44.55,77869.02,78.4,-0.03773,2e-05,6.41121]
[1776441722921,44.55,77879.11,78.4,-0.03749,2e-05,6.37941]
[1776441726747,44.55,77878.21,78.4,-0.03752,2e-05,6.38405]
[1776441732030,44.56,77867.03,78.4,-0.03781,2e-05,6.42224]
[1776441734157,44.56,77865.69,78.4,-0.03784,2e-05,6.42688]
[1776441739080,44.56,77886.86,78.4,-0.03736,2e-05,6.36173]
[1776441744115,44.57,77888.92,78.4,-0.03733,2e-05,6.35752]
[1776441748144,44.57,77907.14,78.4,-0.03692,2e-05,6.30177]
[1776441753179,44.58,77916.01,78.4,-0.03672,2e-05,6.27427]
[1776441759158,44.59,77918.92,78.4,-0.03667,2e-05,6.26759]
[1776441764256,44.6,77910.77,78.4,-0.03689,2e-05,6.29805]
[1776441768319,44.6,77913.33,78.4,-0.03685,2e-05,6.29177]
[1776441768356,44.6,77913.74,78.4,-0.03684,2e-05,6.29109]
[1776441772118,44.6,77915.02,78.4,-0.03681,2e-05,6.28734]
[1776441772180,44.6,77918.81,78.4,-0.03673,2e-05,6.27555]
[1776441776251,44.61,77917.62,78.4,-0.03677,2e-05,6.28139]
[1776441776340,44.61,77918.04,78.4,-0.03676,2e-05,6.28069]
[1776441781376,44.61,77914.42,78.4,-0.03685,2e-05,6.29286]
[1776441786411,44.61,77922.97,78.4,-0.03666,2e-05,6.26664]
[1776441791446,44.62,77927.93,78.4,-0.03655,2e-05,6.25202]
[1776441793971,44.62,77927.91,78.4,-0.03655,2e-05,6.25229]
[1776441795275,44.62,77927.6,78.4,-0.03656,2e-05,6.25347]
[1776441796854,44.62,77948.27,78.4,-0.03609,2e-05,6.1894]
[1776441797716,44.62,77953.49,78.4,-0.03598,2e-05,6.17316]
[1776441799766,44.62,77954.11,78.4,-0.03597,2e-05,6.17189]
[1776441805641,44.62,77951.82,78.4,-0.03603,2e-05,6.18098]
[1776441811588,44.63,77950.93,78.4,-0.03606,2e-05,6.18355]
[1776441816969,44.63,77967.28,78.4,-0.0357,2e-05,6.13422]
[1776441818519,44.65,77968.29,78.4,-0.03573,2e-05,6.13917]
[1776441822124,44.66,77973.34,78.4,-0.03565,2e-05,6.12837]
[1776441827700,44.67,77960.95,78.4,-0.03595,2e-05,6.1693]
[1776441832735,44.68,77961.16,78.4,-0.03598,2e-05,6.17321]
[1776441837770,44.68,77959.67,78.4,-0.03602,2e-05,6.17943]
[1776441842805,44.68,77956.31,78.4,-0.03611,2e-05,6.19141]
[1776441844139,44.68,77956.31,78.4,-0.03611,2e-05,6.19141]
[1776441844512,44.69,77957.34,78.4,-0.03609,2e-05,6.1888]
[1776441844563,44.69,77957.34,78.4,-0.03609,2e-05,6.1888]
[1776441844819,44.69,77937.98,78.4,-0.03653,2e-05,6.24919]
[1776441846474,44.69,77932.34,78.4,-0.03667,2e-05,6.26753]
[1776441846833,44.69,77931.49,78.4,-0.03669,2e-05,6.27083]
[1776441851868,44.69,77930.38,78.4,-0.03672,2e-05,6.2751]
[1776441853883,44.69,77947.11,78.4,-0.03634,2e-05,6.22307]
[1776441856482,44.69,77953.84,78.4,-0.03619,2e-05,6.20253]
[1776441857903,44.69,77955.69,78.4,-0.03615,2e-05,6.19707]
[1776441862946,44.7,77967.0,78.4,-0.03591,2e-05,6.16383]
[1776441863418,44.7,77967.0,78.4,-0.03591,2e-05,6.16383]
[1776441864939,44.7,77967.87,78.4,-0.03589,2e-05,6.16145]
[1776441869995,44.7,77966.31,78.4,-0.03594,2e-05,6.16842]
[1776441873592,44.71,77964.72,78.4,-0.03597,2e-05,6.17194]
[1776441879058,44.71,77953.89,78.4,-0.03623,2e-05,6.20752]
[1776441881313,44.71,77954.19,78.4,-0.03623,2e-05,6.20713]
[1776441881750,44.71,77949.95,78.4,-0.03632,2e-05,6.2206]
[1776441883870,44.71,77955.08,78.4,-0.03621,2e-05,6.20513]
[1776441884227,44.71,77955.08,78.4,-0.03621,2e-05,6.20513]
[1776441884233,44.71,77955.08,78.4,-0.03621,2e-05,6.20513]
[1776441884680,44.71,77950.96,78.4,-0.03631,2e-05,6.21823]
[1776441884689,44.71,77950.96,78.4,-0.03631,2e-05,6.21823]
[1776441885465,44.71,77950.37,78.4,-0.03632,2e-05,6.22031]
[1776441885641,44.71,77950.37,78.4,-0.03632,2e-05,6.22031]
[1776441891220,44.72,77949.64,78.4,-0.03635,2e-05,6.22404]
[1776441896255,44.72,77950.0,78.4,-0.03635,2e-05,6.2241]
[1776441901295,44.72,77933.03,78.4,-0.03675,2e-05,6.2783]
[1776441905344,44.72,77939.37,78.4,-0.0366,2e-05,6.25886]
[1776441908764,44.73,77946.84,78.4,-0.03644,2e-05,6.23632]
[1776441911634,44.73,77948.64,78.4,-0.0364,2e-05,6.23114]
[1776441911733,44.73,77948.64,78.4,-0.0364,2e-05,6.23114]
[1776441914229,44.73,77946.0,78.4,-0.03646,2e-05,6.23981]
[1776441916769,44.73,77949.35,78.4,-0.03639,2e-05,6.22998]
[1776441921697,44.73,77953.83,78.4,-0.0363,2e-05,6.21708]
[1776441921857,44.73,77953.83,78.4,-0.0363,2e-05,6.21708]
[1776441923785,44.73,77949.9,78.4,-0.03639,2e-05,6.22975]
[1776441927157,44.73,77949.8,78.4,-0.0364,2e-05,6.23067]
[1776441932519,44.74,77949.68,78.4,-0.0364,2e-05,6.2301]
[1776441933400,44.74,77949.68,78.4,-0.0364,2e-05,6.2301]
[1776441933913,44.74,77949.68,78.4,-0.0364,2e-05,6.2301]
[1776441935845,44.74,77949.68,78.4,-0.0364,2e-05,6.23032]
[1776441936749,44.74,77950.1,78.4,-0.03639,2e-05,6.22945]
[1776441938241,44.74,77963.47,78.4,-0.03609,2e-05,6.18806]
[1776441939079,44.74,77970.85,78.4,-0.03593,2e-05,6.16581]
[1776441940622,44.74,77987.15,78.4,-0.03556,2e-05,6.11583]
[1776441941715,44.74,77999.71,78.4,-0.03528,2e-05,6.07766]
[1776441944729,44.75,78004.43,78.4,-0.03519,2e-05,6.0647]
[1776441948210,44.75,78003.0,78.4,-0.03523,2e-05,6.07055]
[1776441953781,44.76,77999.29,78.4,-0.03534,2e-05,6.08486]
[1776441956381,44.78,77970.57,78.4,-0.03605,2e-05,6.18316]
[1776441957696,44.78,77953.7,78.4,-0.03644,2e-05,6.23585]
[1776441962731,44.78,77963.66,78.4,-0.03622,2e-05,6.20589]
[1776441967767,44.78,77959.57,78.4,-0.03632,2e-05,6.21972]
[1776441971685,44.79,77953.28,78.4,-0.03646,2e-05,6.23988]
[1776441974393,44.79,77953.38,78.4,-0.03646,2e-05,6.2399]
[1776441976773,44.79,77942.17,78.4,-0.03672,2e-05,6.27541]
[1776441981712,44.79,77932.42,78.4,-0.03695,2e-05,6.30634]
[1776441985892,44.79,77913.41,78.4,-0.03739,2e-05,6.3665]
[1776441990082,44.79,77919.58,78.4,-0.03725,2e-05,6.34685]
[1776441995074,44.79,77934.23,78.4,-0.0369,2e-05,6.29826]
[1776441997976,44.79,77974.85,78.4,-0.03597,2e-05,6.1719]
[1776441998983,44.79,77994.79,78.4,-0.03553,2e-05,6.11066]
[1776442004017,44.79,77989.23,78.4,-0.03566,2e-05,6.12962]
[1776442008911,44.8,77979.67,78.4,-0.03589,2e-05,6.16044]
[1776442015426,44.8,77989.55,78.4,-0.03568,2e-05,6.13197]
[1776442021139,44.81,78003.3,78.4,-0.03539,2e-05,6.09251]
[1776442023571,44.81,78004.09,78.4,-0.03538,2e-05,6.09053]
[1776442024160,44.81,78026.83,78.4,-0.03488,2e-05,6.02198]
[1776442024551,44.81,78026.83,78.4,-0.03488,2e-05,6.02198]
[1776442025358,44.81,78026.83,78.4,-0.03488,2e-05,6.02198]
[1776442026432,44.81,78038.03,78.4,-0.03464,2e-05,5.98898]
[1776442026939,44.81,78038.2,78.4,-0.03464,2e-05,5.98908]
[1776442028087,44.81,78035.12,78.4,-0.03471,2e-05,5.99841]
[1776442032751,44.82,78024.73,78.4,-0.03496,2e-05,6.03285]
[1776442033686,44.82,78026.87,78.4,-0.03492,2e-05,6.02687]
[1776442034046,44.82,78026.87,78.4,-0.03492,2e-05,6.02687]
[1776442034253,44.82,78026.87,78.4,-0.03492,2e-05,6.02687]
[1776442038790,44.86,78043.74,78.4,-0.03465,2e-05,5.98991]
[1776442045319,44.9,78032.12,78.4,-0.03504,2e-05,6.04434]
[1776442050354,44.91,78029.8,78.4,-0.0351,2e-05,6.05384]
[1776442055275,44.91,78031.25,78.4,-0.03507,2e-05,6.04893]
[1776442055415,44.91,78048.06,78.4,-0.0347,2e-05,5.99792]
[1776442057417,44.91,78067.31,78.4,-0.0343,2e-05,5.94153]
[1776442062452,44.92,78057.17,78.4,-0.03454,2e-05,5.97525]
[1776442066114,44.93,78052.33,78.4,-0.03466,2e-05,5.99164]
[1776442066999,44.93,78052.98,78.4,-0.03465,2e-05,5.99026]
[1776442069699,44.93,78047.83,78.4,-0.03477,2e-05,6.00758]
[1776442075543,44.94,78036.99,78.4,-0.03503,2e-05,6.04363]
[1776442076647,44.94,78036.99,78.4,-0.03503,2e-05,6.04363]
[1776442077557,44.94,78060.47,78.4,-0.03453,2e-05,5.97354]
[1776442082592,44.95,78065.66,78.4,-0.03444,2e-05,5.96112]
[1776442087627,44.96,78064.99,78.4,-0.03447,2e-05,5.96632]
[1776442092664,44.96,78061.97,78.4,-0.03456,2e-05,5.97857]
[1776442097699,44.97,78059.86,78.4,-0.03463,2e-05,5.98793]
[1776442103564,44.98,78073.03,78.4,-0.03436,2e-05,5.95085]
[1776442107772,44.98,78053.99,78.4,-0.0348,2e-05,6.01203]
[1776442113064,44.99,78049.99,78.4,-0.03489,2e-05,6.02395]
[1776442115741,44.99,78039.24,78.4,-0.03514,2e-05,6.05818]
[1776442117911,45.0,78024.31,78.4,-0.03548,2e-05,6.10503]
[1776442123888,45.0,78011.5,78.4,-0.03578,2e-05,6.14662]
[1776442127916,45.01,77994.02,78.4,-0.03618,2e-05,6.2017]
[1776442133520,45.01,77983.16,78.4,-0.03643,2e-05,6.23624]
[1776442137448,45.01,77991.68,78.4,-0.03625,2e-05,6.21054]
[1776442138296,45.01,77983.56,78.4,-0.03643,2e-05,6.2361]
[1776442143354,45.01,77975.43,78.4,-0.03662,2e-05,6.26207]
[1776442149271,45.01,77960.03,78.4,-0.03698,2e-05,6.31066]
[1776442151757,45.01,77957.83,78.4,-0.03703,2e-05,6.31776]
[1776442156119,45.01,77941.1,78.4,-0.03742,2e-05,6.37062]
[1776442161154,45.01,77950.2,78.4,-0.03721,2e-05,6.34205]
[1776442163620,45.01,77933.6,78.4,-0.0376,2e-05,6.39429]
[1776442166191,45.01,77909.48,78.4,-0.03816,2e-05,6.47065]
[1776442171246,45.01,77910.63,78.4,-0.03811,2e-05,6.46346]
[1776442176281,45.01,77903.84,78.4,-0.03827,2e-05,6.4841]
[1776442181451,45.01,77897.76,78.4,-0.0384,2e-05,6.50253]
[1776442187358,45.0,77910.18,78.4,-0.0381,2e-05,6.46126]
[1776442192393,45.0,77917.68,78.4,-0.03791,2e-05,6.43639]
[1776442197428,45.0,77917.9,78.4,-0.0379,2e-05,6.4349]
[1776442202467,45.0,77917.42,78.4,-0.03791,2e-05,6.43559]
[1776442207502,44.99,77905.94,78.4,-0.03817,2e-05,6.4711]
[1776442209983,44.99,77914.77,78.4,-0.03796,2e-05,6.44258]
[1776442210523,44.98,77926.61,78.4,-0.03763,2e-05,6.39828]
[1776442212042,44.98,77928.65,78.4,-0.03758,2e-05,6.39123]
[1776442212060,44.98,77928.65,78.4,-0.03758,2e-05,6.39123]
[1776442212542,44.98,77934.29,78.4,-0.03745,2e-05,6.37334]
[1776442214621,44.98,77934.24,78.4,-0.03745,2e-05,6.37344]
[1776442214735,44.98,77936.93,78.4,-0.03739,2e-05,6.36491]
[1776442215711,44.98,77936.93,78.4,-0.03739,2e-05,6.36491]
[1776442215733,44.98,77936.93,78.4,-0.03739,2e-05,6.36491]
[1776442216569,44.98,77936.39,78.4,-0.0374,2e-05,6.36601]
[1776442221604,44.97,77933.96,78.4,-0.03745,2e-05,6.37344]
[1776442226639,44.97,77932.72,78.4,-0.03748,2e-05,6.37709]
[1776442231674,44.97,77927.24,78.4,-0.03759,2e-05,6.39165]
[1776442236710,44.97,77934.2,78.4,-0.03743,2e-05,6.36951]
[1776442241745,44.97,77950.04,78.4,-0.03706,2e-05,6.31988]
[1776442246780,44.97,77936.01,78.4,-0.03739,2e-05,6.36436]
[1776442251817,44.97,77932.26,78.4,-0.03747,2e-05,6.37612]
[1776442256852,44.97,77938.84,78.4,-0.03732,2e-05,6.3554]
[1776442261887,44.97,77927.03,78.4,-0.0376,2e-05,6.39266]
[1776442264908,44.97,77944.65,78.4,-0.03719,2e-05,6.33719]
[1776442269149,44.97,77938.11,78.4,-0.03734,2e-05,6.35786]
[1776442270507,44.97,77945.6,78.4,-0.03717,2e-05,6.33441]
[1776442270559,44.97,77953.65,78.4,-0.03698,2e-05,6.30928]
[1776442271936,44.97,77960.96,78.4,-0.03681,2e-05,6.28606]
[1776442271947,44.97,77960.96,78.4,-0.03681,2e-05,6.28606]
[1776442271966,44.97,77965.26,78.4,-0.03671,2e-05,6.27264]
[1776442276237,44.98,77965.01,78.4,-0.03672,2e-05,6.27392]
[1776442281699,44.98,77969.25,78.4,-0.03663,2e-05,6.26145]
[1776442287078,44.98,77966.59,78.4,-0.0367,2e-05,6.27082]
[1776442292113,44.98,77967.59,78.4,-0.03667,2e-05,6.26602]
[1776442292866,44.98,77967.59,78.4,-0.03667,2e-05,6.26602]
[1776442295383,44.98,77965.73,78.4,-0.03671,2e-05,6.27214]
[1776442301176,44.98,77965.0,78.4,-0.03674,2e-05,6.27551]
[1776442303880,44.99,77963.89,78.4,-0.03677,2e-05,6.27928]
[1776442304328,44.99,77963.89,78.4,-0.03677,2e-05,6.27928]
[1776442305255,44.99,77960.53,78.4,-0.03684,2e-05,6.29007]
[1776442311252,44.99,77961.83,78.4,-0.03682,2e-05,6.28677]
[1776442316287,44.99,77964.24,78.4,-0.03677,2e-05,6.27987]
[1776442321580,44.99,77965.03,78.4,-0.03675,2e-05,6.27787]
[1776442323338,44.99,77988.32,78.4,-0.03623,2e-05,6.20586]
[1776442328773,44.99,77987.2,78.4,-0.03626,2e-05,6.21021]
[1776442329367,44.99,77986.95,78.4,-0.03627,2e-05,6.21146]
[1776442329817,44.99,77986.95,78.4,-0.03627,2e-05,6.21146]
[1776442329870,44.99,78004.34,78.4,-0.03588,2e-05,6.15802]
[1776442336286,45.0,78016.58,78.4,-0.03562,2e-05,6.12269]
[1776442341466,45.01,78010.57,78.4,-0.03577,2e-05,6.14343]
[1776442346501,45.01,78010.62,78.4,-0.03578,2e-05,6.14508]
[1776442351536,45.01,78013.69,78.4,-0.03571,2e-05,6.13509]
[1776442356572,45.02,78016.63,78.4,-0.03566,2e-05,6.12801]
[1776442361607,45.02,78028.52,78.4,-0.03541,2e-05,6.0937]
[1776442366641,45.03,78031.64,78.4,-0.03536,2e-05,6.08646]
[1776442371677,45.03,78034.43,78.4,-0.03531,2e-05,6.08026]
[1776442375916,45.04,78031.89,78.4,-0.03538,2e-05,6.08981]
[1776442381747,45.04,78030.33,78.4,-0.03542,2e-05,6.09443]
[1776442383794,45.04,78022.53,78.4,-0.03559,2e-05,6.11824]
[1776442384711,45.04,78019.47,78.4,-0.03566,2e-05,6.12754]
[1776442386629,45.04,78018.72,78.4,-0.03568,2e-05,6.13063]
[1776442391817,45.04,78017.71,78.4,-0.03572,2e-05,6.13606]
[1776442394456,45.05,78017.09,78.4,-0.03574,2e-05,6.13872]
[1776442396855,45.05,78021.66,78.4,-0.03564,2e-05,6.12548]
[1776442397581,45.05,78020.8,78.4,-0.03566,2e-05,6.12851]
[1776442402896,45.05,78031.44,78.4,-0.03544,2e-05,6.09797]
[1776442407945,45.06,78039.63,78.4,-0.03527,2e-05,6.07522]
[1776442409962,45.06,78020.24,78.4,-0.03571,2e-05,6.13531]
[1776442411701,45.06,78020.24,78.4,-0.03571,2e-05,6.13531]
[1776442413136,45.06,78036.41,78.4,-0.03535,2e-05,6.08465]
[1776442417014,45.07,78058.64,78.4,-0.03487,2e-05,6.01906]
[1776442422050,45.07,78060.6,78.4,-0.03485,2e-05,6.01602]
[1776442427086,45.08,78061.37,78.4,-0.03485,2e-05,6.01648]
[1776442432121,45.09,78058.53,78.4,-0.03493,2e-05,6.02777]
[1776442437191,45.09,78064.19,78.4,-0.03482,2e-05,6.01281]
[1776442437231,45.09,78064.06,78.4,-0.03483,2e-05,6.01376]
[1776442441739,45.09,78063.84,78.4,-0.03484,2e-05,6.01458]
[1776442441847,45.09,78063.84,78.4,-0.03484,2e-05,6.01464]
[1776442442764,45.09,78063.84,78.4,-0.03484,2e-05,6.01464]
[1776442447376,45.1,78084.43,78.4,-0.0344,2e-05,5.95385]
[1776442448029,45.1,78083.6,78.4,-0.03442,2e-05,5.95654]
[1776442448630,45.1,78083.6,78.4,-0.03442,2e-05,5.95654]
[1776442449156,45.1,78085.9,78.4,-0.03437,2e-05,5.94984]
[1776442449706,45.1,78085.9,78.4,-0.03437,2e-05,5.94984]
[1776442453880,45.1,78078.26,78.4,-0.03454,2e-05,5.97342]
[1776442453951,45.1,78078.58,78.4,-0.03453,2e-05,5.9728]
[1776442458565,45.1,78079.71,78.4,-0.0345,2e-05,5.96846]
[1776442458957,45.1,78074.7,78.4,-0.03461,2e-05,5.98286]
[1776442459116,45.1,78074.7,78.4,-0.03461,2e-05,5.98286]
[1776442459222,45.1,78074.7,78.4,-0.03461,2e-05,5.98286]
[1776442459897,45.1,78049.47,78.4,-0.03516,2e-05,6.0596]
[1776442463580,45.1,78052.02,78.4,-0.03512,2e-05,6.05341]
[1776442468603,45.11,78037.11,78.4,-0.03546,2e-05,6.10069]
[1776442471164,45.11,78037.63,78.4,-0.03546,2e-05,6.10048]
[1776442472419,45.11,78037.91,78.4,-0.03544,2e-05,6.09766]
[1776442472443,45.11,78037.91,78.4,-0.03544,2e-05,6.09766]
[1776442474186,45.11,78038.34,78.4,-0.03544,2e-05,6.09725]
[1776442474875,45.11,78038.34,78.4,-0.03544,2e-05,6.09725]
[1776442474888,45.11,78011.63,78.4,-0.03604,2e-05,6.17949]
[1776442475597,45.11,77994.72,78.4,-0.03642,2e-05,6.23198]
[1776442481346,45.12,78001.89,78.4,-0.03627,2e-05,6.21122]
[1776442482815,45.12,78001.89,78.4,-0.03627,2e-05,6.21122]
[1776442484050,45.12,77974.17,78.4,-0.03691,2e-05,6.29817]
[1776442484414,45.12,77974.17,78.4,-0.03691,2e-05,6.29817]
[1776442487562,45.12,77960.53,78.4,-0.03722,2e-05,6.34056]
[1776442487976,45.12,77960.53,78.4,-0.03722,2e-05,6.34056]
[1776442487978,45.12,77960.53,78.4,-0.03722,2e-05,6.34056]
[1776442488060,45.12,77939.29,78.4,-0.03771,2e-05,6.40696]
[1776442493300,45.12,77947.94,78.4,-0.03751,2e-05,6.37956]
[1776442493597,45.12,77947.94,78.4,-0.03751,2e-05,6.37956]
[1776442493809,45.12,77916.63,78.4,-0.03824,2e-05,6.47855]
[1776442494791,45.12,77916.63,78.4,-0.03824,2e-05,6.47855]
[1776442497387,45.12,77907.36,78.4,-0.03846,2e-05,6.50806]
[1776442502952,45.12,77915.71,78.4,-0.03827,2e-05,6.4822]
[1776442503810,45.12,77916.66,78.4,-0.03825,2e-05,6.47931]
[1776442505421,45.12,77919.89,78.4,-0.03817,2e-05,6.46923]
[1776442505726,45.12,77919.89,78.4,-0.03817,2e-05,6.46923]
[1776442510084,45.12,77938.55,78.4,-0.03773,2e-05,6.40972]
[1776442510218,45.12,77938.55,78.4,-0.03773,2e-05,6.40972]
[1776442510550,45.12,77946.31,78.4,-0.03755,2e-05,6.38526]
[1776442515588,45.11,77959.48,78.4,-0.03723,2e-05,6.34137]
[1776442519015,45.11,77961.26,78.4,-0.03718,2e-05,6.33443]
[1776442519029,45.11,77961.26,78.4,-0.03718,2e-05,6.33443]
[1776442519089,45.11,77948.92,78.4,-0.03746,2e-05,6.37269]
[1776442519723,45.11,77948.92,78.4,-0.03746,2e-05,6.37269]
[1776442519735,45.11,77926.89,78.4,-0.03797,2e-05,6.44219]
[1776442520274,45.11,77926.89,78.4,-0.03797,2e-05,6.44219]
[1776442524282,45.11,77917.84,78.4,-0.03818,2e-05,6.47041]
[1776442524732,45.11,77917.84,78.4,-0.03818,2e-05,6.47041]
[1776442524988,45.11,77917.84,78.4,-0.03818,2e-05,6.47041]
[1776442530740,45.1,77903.29,78.4,-0.03852,2e-05,6.5154]
[1776442535924,45.1,77905.83,78.4,-0.03843,2e-05,6.50356]
[1776442537426,45.1,77906.57,78.4,-0.03841,2e-05,6.50075]
[1776442538363,45.1,77900.56,78.4,-0.03855,2e-05,6.5195]
[1776442541072,45.1,77899.03,78.4,-0.03858,2e-05,6.52388]
[1776442543184,45.1,77882.47,78.4,-0.03898,2e-05,6.57695]
[1776442547928,45.09,77892.27,78.4,-0.03873,2e-05,6.54332]
[1776442549753,45.09,77887.14,78.4,-0.03885,2e-05,6.55915]
[1776442551649,45.09,77885.51,78.4,-0.03888,2e-05,6.56367]
[1776442551853,45.09,77885.45,78.4,-0.03888,2e-05,6.56352]
[1776442555882,45.02,77903.11,78.4,-0.03822,2e-05,6.47453]
[1776442556307,45.02,77903.11,78.4,-0.03822,2e-05,6.47453]
[1776442556588,45.02,77903.11,78.4,-0.03822,2e-05,6.47453]
[1776442557084,45.02,77903.11,78.4,-0.03822,2e-05,6.47453]
[1776442557090,45.02,77903.11,78.4,-0.03822,2e-05,6.47453]
[1776442557151,45.0,77893.64,78.4,-0.03839,2e-05,6.49643]
[1776442560593,45.0,77888.45,78.4,-0.03851,2e-05,6.51254]
[1776442560825,45.0,77888.45,78.4,-0.03851,2e-05,6.51254]
[1776442561045,45.0,77888.45,78.4,-0.03851,2e-05,6.51254]
[1776442561063,44.98,77892.82,78.4,-0.03835,2e-05,6.49082]
[1776442562105,44.98,77892.82,78.4,-0.03835,2e-05,6.49082]
[1776442562778,44.98,77895.88,78.4,-0.03828,2e-05,6.48106]
[1776442563472,44.96,77891.96,78.4,-0.03832,2e-05,6.48649]
[1776442563498,44.96,77891.96,78.4,-0.03832,2e-05,6.48649]
[1776442563937,44.95,77883.1,78.4,-0.03848,2e-05,6.50805]
[1776442567390,44.95,77868.02,78.4,-0.03884,2e-05,6.55579]
[1776442567965,44.94,77868.38,78.4,-0.03882,2e-05,6.55431]
[1776442568432,44.94,77868.38,78.4,-0.03882,2e-05,6.55431]
[1776442568972,44.94,77852.32,78.4,-0.03921,2e-05,6.60531]
[1776442574006,44.94,77854.96,78.4,-0.03913,2e-05,6.5949]
[1776442578337,44.93,77867.22,78.4,-0.03882,2e-05,6.55355]
[1776442578452,44.93,77867.22,78.4,-0.03882,2e-05,6.55355]
[1776442578807,44.93,77867.22,78.4,-0.03882,2e-05,6.55355]
[1776442579029,44.93,77867.22,78.4,-0.03882,2e-05,6.55355]
[1776442581056,44.93,77891.21,78.4,-0.03824,2e-05,6.47607]
[1776442582278,44.93,77893.44,78.4,-0.03819,2e-05,6.46855]
[1776442582863,44.93,77893.44,78.4,-0.03819,2e-05,6.46855]
[1776442583238,44.93,77894.07,78.4,-0.03817,2e-05,6.46638]
[1776442583442,44.93,77894.07,78.4,-0.03817,2e-05,6.46638]
[1776442584772,44.93,77892.87,78.4,-0.0382,2e-05,6.47021]
[1776442585084,44.93,77892.92,78.4,-0.0382,2e-05,6.46989]
[1776442585774,44.93,77892.92,78.4,-0.0382,2e-05,6.46989]
[1776442585992,44.93,77892.92,78.4,-0.0382,2e-05,6.46989]
[1776442586001,44.93,77892.92,78.4,-0.0382,2e-05,6.46989]
[1776442586091,44.93,77893.26,78.4,-0.03819,2e-05,6.46944]
[1776442586252,44.93,77893.26,78.4,-0.03819,2e-05,6.46944]
[1776442586697,44.93,77893.26,78.4,-0.03819,2e-05,6.46944]
[1776442592191,44.94,77893.88,78.4,-0.0382,2e-05,6.46929]
[1776442592431,44.95,77892.38,78.4,-0.03824,2e-05,6.47493]
[1776442592472,44.95,77892.38,78.4,-0.03824,2e-05,6.47493]
[1776442592631,44.95,77892.38,78.4,-0.03824,2e-05,6.47493]
[1776442592824,44.95,77892.38,78.4,-0.03824,2e-05,6.47493]
[1776442593772,44.96,77893.1,78.4,-0.03828,2e-05,6.48108]
[1776442594027,44.96,77893.1,78.4,-0.03828,2e-05,6.48108]
[1776442598817,45.08,77896.04,78.4,-0.03857,2e-05,6.52133]
[1776442599587,45.1,77888.51,78.4,-0.03882,2e-05,6.55533]
[1776442601054,45.12,77887.28,78.4,-0.03892,2e-05,6.56856]
[1776442601654,45.14,77872.75,78.4,-0.03934,2e-05,6.62435]
[1776442602581,45.14,77872.75,78.4,-0.03934,2e-05,6.62435]
[1776442606759,45.19,77856.38,78.4,-0.03991,2e-05,6.70085]
[1776442606808,45.21,77853.1,78.4,-0.04004,2e-05,6.71823]
[1776442612938,45.33,77856.49,78.4,-0.04036,2e-05,6.76294]
[1776442618315,45.5,77873.16,78.4,-0.04048,2e-05,6.77981]
[1776442623350,45.61,77878.58,78.4,-0.04071,2e-05,6.81203]
[1776442628385,45.71,77883.97,78.4,-0.04091,2e-05,6.83984]
[1776442634120,45.78,77870.23,78.4,-0.04149,2e-05,6.91718]
[1776442639462,45.84,77855.47,78.4,-0.04204,3e-05,6.98935]
[1776442644497,45.85,77857.76,78.4,-0.042,3e-05,6.98484]
[1776442649532,45.85,77857.29,78.4,-0.04204,3e-05,6.98947]
[1776442654567,45.86,77865.38,78.4,-0.04184,3e-05,6.96341]
[1776442657588,45.88,77884.27,78.4,-0.04143,2e-05,6.91013]
[1776442662623,45.95,77890.46,78.4,-0.0415,2e-05,6.91997]
[1776442667659,45.98,77901.85,78.4,-0.04135,2e-05,6.89981]
[1776442672694,46.04,77901.76,78.4,-0.04152,2e-05,6.92351]
[1776442677728,46.06,77902.78,78.4,-0.04157,2e-05,6.93008]
[1776442682765,46.14,77903.92,78.4,-0.04179,2e-05,6.96006]
[1776442687800,46.18,77893.58,78.4,-0.0422,3e-05,7.01364]
[1776442692847,46.2,77892.2,78.4,-0.04229,3e-05,7.02605]
[1776442698888,46.21,77903.84,78.4,-0.04202,2e-05,6.99122]
[1776442703923,46.26,77913.12,78.4,-0.04198,2e-05,6.98605]
[1776442705937,46.29,77929.36,78.4,-0.04167,2e-05,6.94543]
[1776442710972,46.33,77919.09,78.4,-0.04203,2e-05,6.99304]
[1776442716009,46.36,77930.48,78.4,-0.04183,2e-05,6.96661]
[1776442721045,46.4,77967.01,78.4,-0.04107,2e-05,6.86716]
[1776442726079,46.47,78005.15,78.4,-0.04037,2e-05,6.77532]
[1776442729109,46.49,78024.54,78.4,-0.03997,2e-05,6.72322]
[1776442734286,46.49,78014.38,78.4,-0.04024,2e-05,6.7582]
[1776442738315,46.52,78033.59,78.4,-0.03987,2e-05,6.70945]
[1776442743350,46.65,78040.45,78.4,-0.04011,2e-05,6.74305]
[1776442748385,46.75,78032.39,78.4,-0.04061,2e-05,6.81082]
[1776442754023,46.8,78031.19,78.4,-0.04081,2e-05,6.83756]
[1776442759298,46.81,78016.98,78.4,-0.04117,2e-05,6.88604]
[1776442764498,46.82,78016.3,78.4,-0.04123,2e-05,6.89336]
[1776442769533,46.83,78016.36,78.4,-0.04126,2e-05,6.8972]
[1776442774568,46.84,78017.06,78.4,-0.04126,2e-05,6.89642]
[1776442777105,46.84,78015.86,78.4,-0.04129,2e-05,6.90106]
[1776442782624,46.85,78013.19,78.4,-0.04138,2e-05,6.9128]
[1776442787660,46.85,78019.28,78.4,-0.04125,2e-05,6.89541]
[1776442792695,46.86,78013.62,78.4,-0.0414,2e-05,6.91545]
[1776442797730,46.86,78012.96,78.4,-0.04143,2e-05,6.91949]
[1776442802765,46.87,78012.71,78.4,-0.04145,2e-05,6.92227]
[1776442807800,46.87,78011.29,78.4,-0.0415,2e-05,6.92872]
[1776442812835,46.88,78010.89,78.4,-0.04152,2e-05,6.93185]
[1776442818452,46.88,78016.91,78.4,-0.04139,2e-05,6.91422]
[1776442824107,46.88,78012.66,78.4,-0.04151,2e-05,6.92983]
[1776442829954,46.89,78012.49,78.4,-0.04153,2e-05,6.93345]
[1776442834989,46.9,78014.63,78.4,-0.04148,2e-05,6.92596]
[1776442840025,46.9,78013.55,78.4,-0.04152,2e-05,6.93133]
[1776442843308,46.9,78034.78,78.4,-0.04102,2e-05,6.86499]
[1776442848388,46.91,78034.06,78.4,-0.04105,2e-05,6.86926]
[1776442854127,46.95,78037.98,78.4,-0.04108,2e-05,6.87385]
[1776442858660,46.96,78024.67,78.4,-0.04145,2e-05,6.92232]
[1776442859379,46.96,78022.89,78.4,-0.04149,2e-05,6.92799]
[1776442859548,46.96,78127.63,78.4,-0.03902,2e-05,6.5995]
[1776442860230,46.96,78127.63,78.4,-0.03902,2e-05,6.5995]
[1776442860276,46.96,78199.72,78.4,-0.03739,2e-05,6.3801]
[1776442860940,46.96,78199.72,78.4,-0.03739,2e-05,6.3801]
[1776442862493,46.96,78206.83,78.4,-0.03723,2e-05,6.3587]
[1776442862521,46.97,78186.9,78.4,-0.03768,2e-05,6.41964]
[1776442863682,46.97,78186.9,78.4,-0.03768,2e-05,6.41964]
[1776442864598,46.97,78186.9,78.4,-0.03768,2e-05,6.41964]
[1776442864526,46.97,78191.5,78.4,-0.03759,2e-05,6.40696]
[1776442865000,46.97,78191.5,78.4,-0.03759,2e-05,6.40696]
[1776442865525,46.97,78191.5,78.4,-0.03759,2e-05,6.40696]
[1776442865224,46.97,78167.25,78.4,-0.03814,2e-05,6.48111]
[1776442866462,46.97,78167.25,78.4,-0.03814,2e-05,6.48111]
[1776442867254,46.97,78170.69,78.4,-0.03807,2e-05,6.47172]
[1776442868166,46.97,78183.11,78.4,-0.03779,2e-05,6.4345]
[1776442868681,46.97,78193.82,78.4,-0.03756,2e-05,6.40266]
[1776442868805,46.97,78193.82,78.4,-0.03756,2e-05,6.40266]
[1776442869837,46.98,78194.86,78.4,-0.03754,2e-05,6.40013]
[1776442870180,46.98,78194.86,78.4,-0.03754,2e-05,6.40013]
[1776442871414,46.98,78195.87,78.4,-0.03752,2e-05,6.3977]
[1776442871476,46.98,78197.4,78.4,-0.03749,2e-05,6.39371]
[1776442871931,46.98,78197.4,78.4,-0.03749,2e-05,6.39371]
[1776442876989,46.99,78179.7,78.4,-0.03793,2e-05,6.4529]
[1776442882427,47.09,78189.94,78.4,-0.038,2e-05,6.4646]
[1776442883810,47.12,78205.73,78.4,-0.03773,2e-05,6.4281]
[1776442884364,47.12,78205.73,78.4,-0.03773,2e-05,6.4281]
[1776442885419,47.12,78229.65,78.4,-0.03721,2e-05,6.35729]
[1776442887044,47.13,78236.15,78.4,-0.03708,2e-05,6.33933]
[1776442888136,47.13,78243.84,78.4,-0.03691,2e-05,6.31638]
[1776442889744,47.13,78225.18,78.4,-0.03734,2e-05,6.3747]
[1776442889795,47.13,78225.18,78.4,-0.03734,2e-05,6.3747]
[1776442890514,47.13,78225.18,78.4,-0.03734,2e-05,6.3747]
[1776442892814,47.14,78236.07,78.4,-0.03711,2e-05,6.34368]
[1776442894656,47.17,78227.4,78.4,-0.0374,2e-05,6.38309]
[1776442900527,47.2,78218.08,78.4,-0.03768,2e-05,6.42194]
[1776442905243,47.21,78215.24,78.4,-0.03777,2e-05,6.43316]
[1776442906276,47.21,78212.96,78.4,-0.03782,2e-05,6.44069]
[1776442910311,47.25,78209.44,78.4,-0.03804,2e-05,6.47005]
[1776442910586,47.25,78209.44,78.4,-0.03804,2e-05,6.47005]
[1776442911564,47.25,78195.99,78.4,-0.03834,2e-05,6.51138]
[1776442914634,47.26,78167.44,78.4,-0.039,2e-05,6.6004]
[1776442919673,47.26,78160.88,78.4,-0.03917,2e-05,6.6221]
[1776442925271,47.27,78151.94,78.4,-0.03938,2e-05,6.65109]
[1776442927483,47.27,78127.2,78.4,-0.03997,2e-05,6.72904]
[1776442932849,47.27,78112.65,78.4,-0.04032,2e-05,6.77632]
[1776442938223,47.28,78106.94,78.4,-0.04048,2e-05,6.79696]
[1776442944390,47.29,78109.83,78.4,-0.04042,2e-05,6.79006]
[1776442945660,47.29,78110.34,78.4,-0.04042,2e-05,6.78936]
[1776442946254,47.29,78114.93,78.4,-0.04031,2e-05,6.77552]
[1776442951898,47.3,78129.41,78.4,-0.03998,2e-05,6.7307]
[1776442952914,47.3,78129.41,78.4,-0.03998,2e-05,6.7307]
[1776442954956,47.3,78145.56,78.4,-0.03961,2e-05,6.68143]
[1776442955882,47.3,78160.49,78.4,-0.03927,2e-05,6.63566]
[1776442956414,47.3,78186.34,78.4,-0.03869,2e-05,6.55768]
[1776442958078,47.3,78191.18,78.4,-0.03858,2e-05,6.54294]
[1776442963571,47.31,78181.8,78.4,-0.03882,2e-05,6.57572]
[1776442969403,47.32,78167.15,78.4,-0.03919,2e-05,6.62504]
[1776442973498,47.33,78149.55,78.4,-0.03962,2e-05,6.68302]
[1776442976642,47.33,78131.71,78.4,-0.04005,2e-05,6.73985]
[1776442976795,47.33,78131.71,78.4,-0.04005,2e-05,6.73985]
[1776442983427,47.34,78135.06,78.4,-0.03997,2e-05,6.72973]
[1776442989071,47.34,78138.52,78.4,-0.03989,2e-05,6.71972]
[1776442994646,47.34,78149.55,78.4,-0.03964,2e-05,6.68605]
[1776443000594,47.34,78161.47,78.4,-0.03938,2e-05,6.65045]
[1776443004684,47.34,78178.83,78.4,-0.03899,2e-05,6.59847]
[1776443010315,47.35,78183.55,78.4,-0.03889,2e-05,6.58606]
[1776443015350,47.35,78190.75,78.4,-0.03873,2e-05,6.56365]
[1776443018606,47.35,78191.27,78.4,-0.03873,2e-05,6.56279]
[1776443018622,47.36,78184.05,78.4,-0.03889,2e-05,6.58517]
[1776443021392,47.41,78161.84,78.4,-0.03957,2e-05,6.67595]
[1776443024750,47.41,78161.54,78.4,-0.03958,2e-05,6.67821]
[1776443024782,47.41,78156.83,78.4,-0.0397,2e-05,6.69338]
[1776443026427,47.42,78174.86,78.4,-0.03928,2e-05,6.6383]
[1776443028109,47.42,78174.86,78.4,-0.03928,2e-05,6.6383]
[1776443028312,47.42,78181.01,78.4,-0.03914,2e-05,6.6197]
[1776443028739,47.42,78181.01,78.4,-0.03914,2e-05,6.6197]
[1776443028786,47.42,78242.72,78.4,-0.03776,2e-05,6.43274]
[1776443029020,47.42,78242.72,78.4,-0.03776,2e-05,6.43274]
[1776443029453,47.42,78327.68,78.4,-0.03591,2e-05,6.1814]
[1776443030184,47.42,78327.68,78.4,-0.03591,2e-05,6.1814]
[1776443030283,47.42,78327.68,78.4,-0.03591,2e-05,6.1814]
[1776443030482,47.42,78327.68,78.4,-0.03591,2e-05,6.1814]
[1776443030575,47.42,78327.68,78.4,-0.03591,2e-05,6.1814]
[1776443031097,47.42,78327.46,78.4,-0.03592,2e-05,6.18229]
[1776443031883,47.42,78327.46,78.4,-0.03592,2e-05,6.18229]
[1776443032007,47.43,78318.71,78.4,-0.03614,2e-05,6.21218]
[1776443033355,47.44,78322.96,78.4,-0.03608,2e-05,6.20414]
[1776443033802,47.44,78322.96,78.4,-0.03608,2e-05,6.20414]
[1776443034539,47.44,78326.27,78.4,-0.03601,2e-05,6.19485]
[1776443035517,47.44,78327.17,78.4,-0.03599,2e-05,6.19261]
[1776443036765,47.44,78327.93,78.4,-0.03598,2e-05,6.19039]
[1776443041559,47.44,78340.05,78.4,-0.03574,2e-05,6.15743]
[1776443041797,47.44,78340.05,78.4,-0.03574,2e-05,6.15743]
[1776443041562,47.45,78314.23,78.4,-0.03629,2e-05,6.23328]
[1776443042577,47.45,78293.77,78.4,-0.03673,2e-05,6.29348]
[1776443043184,47.45,78293.77,78.4,-0.03673,2e-05,6.29348]
[1776443043579,47.45,78276.64,78.4,-0.0371,2e-05,6.34475]
[1776443045592,47.45,78253.8,78.4,-0.03761,2e-05,6.413]
[1776443045887,47.45,78253.8,78.4,-0.03761,2e-05,6.413]
[1776443046444,47.45,78253.8,78.4,-0.03761,2e-05,6.413]
[1776443047190,47.45,78246.39,78.4,-0.03777,2e-05,6.43522]
[1776443048477,47.45,78238.24,78.4,-0.03795,2e-05,6.45967]
[1776443049139,47.45,78236.21,78.4,-0.038,2e-05,6.46572]
[1776443050389,47.45,78233.38,78.4,-0.03806,2e-05,6.47417]
[1776443051560,47.45,78234.65,78.4,-0.03803,2e-05,6.47027]
[1776443052912,47.45,78235.54,78.4,-0.03801,2e-05,6.46744]
[1776443054472,47.45,78229.68,78.4,-0.03814,2e-05,6.48502]
[1776443054656,47.45,78227.56,78.4,-0.03819,2e-05,6.49131]
[1776443056814,47.45,78223.55,78.4,-0.03828,2e-05,6.50385]
[1776443057678,47.45,78198.52,78.4,-0.03885,2e-05,6.58054]
[1776443061025,47.45,78185.04,78.4,-0.03916,2e-05,6.62242]
[1776443062462,47.45,78179.95,78.4,-0.03928,2e-05,6.63821]
[1776443067751,47.45,78173.27,78.4,-0.03944,2e-05,6.65956]
[1776443072787,47.46,78170.25,78.4,-0.0395,2e-05,6.66709]
[1776443077823,47.46,78166.2,78.4,-0.0396,2e-05,6.68019]
[1776443082858,47.46,78165.62,78.4,-0.03962,2e-05,6.68273]
[1776443084483,47.46,78165.61,78.4,-0.03962,2e-05,6.68289]
[1776443089908,47.46,78153.15,78.4,-0.03991,2e-05,6.72175]
[1776443095906,47.46,78166.61,78.4,-0.0396,2e-05,6.68083]
[1776443098303,47.46,78184.02,78.4,-0.03921,2e-05,6.62773]
[1776443098857,47.46,78201.79,78.4,-0.03881,2e-05,6.57407]
[1776443103743,47.47,78218.14,78.4,-0.03845,2e-05,6.52622]
[1776443105112,47.47,78222.74,78.4,-0.03835,2e-05,6.51231]
[1776443106494,47.47,78228.92,78.4,-0.03821,2e-05,6.49407]
[1776443106574,47.47,78245.67,78.4,-0.03784,2e-05,6.44369]
[1776443107982,47.47,78262.57,78.4,-0.03747,2e-05,6.39359]
[1776443111082,47.47,78272.74,78.4,-0.03725,2e-05,6.36352]
[1776443111141,47.47,78294.44,78.4,-0.03678,2e-05,6.30066]
[1776443114105,47.5,78277.33,78.4,-0.03722,2e-05,6.36064]
[1776443119152,47.52,78250.71,78.4,-0.03787,2e-05,6.44845]
[1776443124187,47.52,78246.88,78.4,-0.03797,2e-05,6.4624]
[1776443129223,47.53,78256.39,78.4,-0.03778,2e-05,6.43647]
[1776443134552,47.53,78248.26,78.4,-0.03796,2e-05,6.46043]
[1776443135018,47.53,78248.26,78.4,-0.03796,2e-05,6.46043]
[1776443135885,47.54,78220.53,78.4,-0.03859,2e-05,6.54499]
[1776443138158,47.54,78214.05,78.4,-0.03874,2e-05,6.56528]
[1776443138205,47.54,78214.05,78.4,-0.03874,2e-05,6.56528]
[1776443143523,47.54,78207.18,78.4,-0.0389,2e-05,6.5876]
[1776443151070,47.55,78211.32,78.4,-0.03883,2e-05,6.57716]
[1776443152564,47.55,78209.56,78.4,-0.03887,2e-05,6.58277]
[1776443155417,47.55,78227.09,78.4,-0.03848,2e-05,6.53061]
[1776443160452,47.55,78227.95,78.4,-0.03847,2e-05,6.52973]
[1776443161079,47.55,78227.95,78.4,-0.03847,2e-05,6.52973]
[1776443166495,47.56,78224.39,78.4,-0.03857,2e-05,6.54241]
[1776443169294,47.56,78221.94,78.4,-0.03863,2e-05,6.55043]
[1776443170317,47.56,78216.01,78.4,-0.03876,2e-05,6.56869]
[1776443177971,47.56,78227.14,78.4,-0.03853,2e-05,6.53688]
[1776443178253,47.57,78225.67,78.4,-0.03856,2e-05,6.54164]
[1776443179859,47.57,78223.32,78.4,-0.03862,2e-05,6.54905]
[1776443182043,47.57,78218.21,78.4,-0.03873,2e-05,6.5651]
[1776443183280,47.57,78223.68,78.4,-0.03862,2e-05,6.54904]
[1776443185720,47.57,78240.55,78.4,-0.03824,2e-05,6.49877]
[1776443191961,47.58,78250.79,78.4,-0.03803,2e-05,6.47038]
[1776443199727,47.58,78245.91,78.4,-0.03815,2e-05,6.48612]
[1776443204762,47.59,78245.46,78.4,-0.03818,2e-05,6.48947]
[1776443209798,47.59,78244.37,78.4,-0.03821,2e-05,6.49473]
[1776443214833,47.6,78240.96,78.4,-0.03831,2e-05,6.50701]
[1776443219868,47.6,78234.25,78.4,-0.03847,2e-05,6.52911]
[1776443224902,47.61,78240.06,78.4,-0.03835,2e-05,6.51357]
[1776443229938,47.61,78229.23,78.4,-0.03861,2e-05,6.54811]
[1776443234974,47.62,78221.68,78.4,-0.03879,2e-05,6.57254]
[1776443240013,47.62,78222.63,78.4,-0.03878,2e-05,6.57119]
[1776443241171,47.62,78223.84,78.4,-0.03876,2e-05,6.56784]
[1776443247059,47.62,78218.41,78.4,-0.03889,2e-05,6.58582]
[1776443252094,47.63,78215.51,78.4,-0.03895,2e-05,6.59333]
[1776443257129,47.63,78212.03,78.4,-0.03904,2e-05,6.60506]
[1776443257175,47.63,78212.03,78.4,-0.03904,2e-05,6.60506]
[1776443263171,47.63,78201.33,78.4,-0.03929,2e-05,6.6387]
[1776443269009,47.63,78193.16,78.4,-0.03948,2e-05,6.66423]
[1776443274256,47.64,78185.93,78.4,-0.03965,2e-05,6.68704]
[1776443279291,47.64,78181.18,78.4,-0.03976,2e-05,6.70202]
[1776443284662,47.64,78178.37,78.4,-0.03983,2e-05,6.71082]
[1776443290799,47.64,78189.7,78.4,-0.03957,2e-05,6.67642]
[1776443290800,47.64,78189.7,78.4,-0.03957,2e-05,6.67642]
[1776443293551,47.64,78213.97,78.4,-0.03902,2e-05,6.60276]
[1776443299780,47.64,78203.19,78.4,-0.03927,2e-05,6.63692]
[1776443307861,47.64,78198.31,78.4,-0.03939,2e-05,6.65311]
[1776443313561,47.65,78194.88,78.4,-0.03947,2e-05,6.66201]
[1776443313565,47.65,78194.88,78.4,-0.03947,2e-05,6.66201]
[1776443319592,47.65,78184.7,78.4,-0.0397,2e-05,6.69385]
[1776443324626,47.65,78178.14,78.4,-0.03986,2e-05,6.71432]
[1776443329662,47.65,78185.11,78.4,-0.0397,2e-05,6.69314]
[1776443334697,47.65,78186.76,78.4,-0.03966,2e-05,6.68849]
[1776443339733,47.65,78199.22,78.4,-0.03938,2e-05,6.65098]
[1776443344768,47.65,78181.4,78.4,-0.0398,2e-05,6.70598]
[1776443349803,47.65,78190.01,78.4,-0.0396,2e-05,6.67986]
[1776443354838,47.66,78196.02,78.4,-0.03946,2e-05,6.66181]
[1776443359873,47.66,78205.09,78.4,-0.03926,2e-05,6.63467]
[1776443364907,47.66,78205.84,78.4,-0.03925,2e-05,6.63313]
[1776443370169,47.66,78215.28,78.4,-0.03904,2e-05,6.6052]
[1776443375985,47.66,78214.46,78.4,-0.03906,2e-05,6.60669]
[1776443381020,47.67,78220.16,78.4,-0.03894,2e-05,6.59055]
[1776443386055,47.67,78220.72,78.4,-0.03893,2e-05,6.59021]
[1776443391089,47.67,78222.09,78.4,-0.03891,2e-05,6.58744]
[1776443396125,47.68,78217.99,78.4,-0.03902,2e-05,6.60129]
[1776443401161,47.68,78211.44,78.4,-0.03917,2e-05,6.62245]
[1776443401337,47.68,78211.44,78.4,-0.03917,2e-05,6.62245]
[1776443404182,47.68,78186.95,78.4,-0.03974,2e-05,6.69782]
[1776443406197,47.68,78204.04,78.4,-0.03935,2e-05,6.64572]
[1776443406342,47.68,78204.04,78.4,-0.03935,2e-05,6.64572]
[1776443409099,47.68,78194.23,78.4,-0.03957,2e-05,6.67605]
[1776443414255,47.68,78190.23,78.4,-0.03967,2e-05,6.68883]
[1776443419290,47.68,78194.42,78.4,-0.03958,2e-05,6.67647]
[1776443422575,47.69,78196.72,78.4,-0.03953,2e-05,6.66971]
[1776443428353,47.69,78191.53,78.4,-0.03965,2e-05,6.68604]
[1776443432951,47.69,78195.05,78.4,-0.03956,2e-05,6.67294]
[1776443438423,47.69,78209.2,78.4,-0.03924,2e-05,6.63066]
[1776443444000,47.69,78197.64,78.4,-0.03951,2e-05,6.66651]
[1776443449501,47.69,78207.98,78.4,-0.03928,2e-05,6.63564]
[1776443454535,47.69,78199.69,78.4,-0.03947,2e-05,6.66145]
[1776443459571,47.69,78209.9,78.4,-0.03924,2e-05,6.63077]
[1776443464606,47.7,78207.96,78.4,-0.03929,2e-05,6.63735]
[1776443470321,47.7,78208.81,78.4,-0.03927,2e-05,6.63522]
[1776443471243,47.7,78232.17,78.4,-0.03875,2e-05,6.5647]
[1776443472248,47.7,78232.17,78.4,-0.03875,2e-05,6.5647]
[1776443477700,47.7,78241.42,78.4,-0.03855,2e-05,6.53842]
[1776443481678,47.7,78225.88,78.4,-0.03891,2e-05,6.58628]
[1776443482426,47.7,78225.88,78.4,-0.03891,2e-05,6.58628]
[1776443486735,47.71,78228.28,78.4,-0.03886,2e-05,6.58042]
[1776443491801,47.71,78235.54,78.4,-0.0387,2e-05,6.55751]
[1776443496837,47.71,78241.72,78.4,-0.03857,2e-05,6.54024]
[1776443497476,47.71,78241.72,78.4,-0.03857,2e-05,6.54024]
[1776443497540,47.71,78241.72,78.4,-0.03857,2e-05,6.54024]
[1776443501754,47.72,78253.54,78.4,-0.03831,2e-05,6.50602]
[1776443503385,47.72,78253.7,78.4,-0.03831,2e-05,6.50591]
[1776443504988,47.72,78271.4,78.4,-0.03792,2e-05,6.45364]
[1776443505392,47.72,78271.4,78.4,-0.03792,2e-05,6.45364]
[1776443506551,47.72,78281.19,78.4,-0.03771,2e-05,6.42489]
[1776443506040,47.72,78303.01,78.4,-0.03723,2e-05,6.36014]
[1776443508796,47.73,78307.09,78.4,-0.03716,2e-05,6.34985]
[1776443513237,47.73,78298.18,78.4,-0.03737,2e-05,6.37809]
[1776443514979,47.75,78317.38,78.4,-0.037,2e-05,6.32873]
[1776443517863,47.77,78321.21,78.4,-0.03697,2e-05,6.32456]
[1776443522375,47.84,78321.77,78.4,-0.03719,2e-05,6.35496]
[1776443524049,47.86,78294.36,78.4,-0.03784,2e-05,6.44317]
[1776443525901,47.86,78280.43,78.4,-0.03815,2e-05,6.48557]
[1776443527282,47.86,78274.11,78.4,-0.0383,2e-05,6.50534]
[1776443532300,47.87,78268.72,78.4,-0.03843,2e-05,6.52373]
[1776443538148,47.87,78251.99,78.4,-0.03882,2e-05,6.57601]
[1776443543183,47.88,78253.64,78.4,-0.03879,2e-05,6.57226]
[1776443548218,47.88,78245.03,78.4,-0.03899,2e-05,6.59928]
[1776443548506,47.88,78245.03,78.4,-0.03899,2e-05,6.59928]
[1776443554260,47.88,78245.58,78.4,-0.03898,2e-05,6.59642]
[1776443558996,47.88,78241.72,78.4,-0.03907,2e-05,6.60881]
[1776443561309,47.89,78209.47,78.4,-0.03981,2e-05,6.7072]
[1776443566344,47.89,78206.91,78.4,-0.03986,2e-05,6.71498]
[1776443571379,47.89,78197.18,78.4,-0.04009,2e-05,6.74462]
[1776443571916,47.89,78197.18,78.4,-0.04009,2e-05,6.74462]
[1776443572273,47.89,78197.18,78.4,-0.04009,2e-05,6.74462]
[1776443572527,47.89,78197.18,78.4,-0.04009,2e-05,6.74462]
[1776443576741,47.89,78190.36,78.4,-0.04024,2e-05,6.7656]
[1776443582368,47.88,78196.31,78.4,-0.0401,2e-05,6.74687]
[1776443584699,47.88,78194.02,78.4,-0.04015,2e-05,6.75369]
[1776443585491,47.88,78191.85,78.4,-0.04021,2e-05,6.76078]
[1776443586747,47.89,78187.91,78.4,-0.0403,2e-05,6.7733]
[1776443587507,47.89,78171.51,78.4,-0.04069,2e-05,6.82427]
[1776443592541,47.89,78164.04,78.4,-0.04087,2e-05,6.84875]
[1776443594399,47.89,78163.86,78.4,-0.04088,2e-05,6.84958]
[1776443595049,47.89,78163.86,78.4,-0.04088,2e-05,6.84984]
[1776443595146,47.89,78160.66,78.4,-0.04095,2e-05,6.85977]
[1776443598068,47.89,78158.36,78.4,-0.04101,2e-05,6.86773]
[1776443598168,47.89,78159.65,78.4,-0.04099,2e-05,6.86388]
[1776443599166,47.89,78159.65,78.4,-0.04099,2e-05,6.86388]
[1776443599204,47.9,78155.18,78.4,-0.0411,2e-05,6.87856]
[1776443600859,47.9,78151.26,78.4,-0.04119,2e-05,6.89076]
[1776443601530,47.9,78151.26,78.4,-0.04119,2e-05,6.89076]
[1776443601560,47.9,78151.57,78.4,-0.04118,2e-05,6.89003]
[1776443605621,47.9,78138.92,78.4,-0.0415,2e-05,6.93123]
[1776443606332,47.9,78110.54,78.4,-0.04218,2e-05,7.02083]
[1776443609586,47.9,78110.96,78.4,-0.04217,2e-05,7.01949]
[1776443609664,47.9,78111.24,78.4,-0.04216,2e-05,7.01861]
[1776443614028,47.9,78104.99,78.4,-0.04231,2e-05,7.03697]
[1776443614047,47.9,78104.99,78.4,-0.04231,2e-05,7.03697]
[1776443614301,47.9,78112.84,78.4,-0.04212,2e-05,7.01256]
[1776443615569,47.9,78112.84,78.4,-0.04212,2e-05,7.01256]
[1776443615889,47.9,78120.9,78.4,-0.04193,2e-05,6.9872]
[1776443621749,47.91,78116.7,78.4,-0.04205,2e-05,7.00337]
[1776443626784,47.92,78103.26,78.4,-0.04239,2e-05,7.04806]
[1776443631819,47.92,78108.91,78.4,-0.04227,2e-05,7.03235]
[1776443636889,47.93,78112.31,78.4,-0.0422,2e-05,7.02353]
[1776443642898,47.93,78104.38,78.4,-0.04242,2e-05,7.05174]
[1776443647933,47.94,78105.09,78.4,-0.04242,2e-05,7.05168]
[1776443652971,47.94,78087.01,78.4,-0.04287,2e-05,7.11101]
[1776443658006,47.95,78092.01,78.4,-0.04276,2e-05,7.0967]
[1776443663041,47.95,78081.49,78.4,-0.04303,2e-05,7.13171]
[1776443667743,47.95,78087.47,78.4,-0.04289,2e-05,7.11354]
[1776443667807,47.95,78091.97,78.4,-0.04278,2e-05,7.09955]
[1776443668108,47.95,78104.27,78.4,-0.04248,2e-05,7.06062]
[1776443669096,47.95,78125.14,78.4,-0.04198,2e-05,6.99487]
[1776443674165,47.96,78136.35,78.4,-0.0417,2e-05,6.95741]
[1776443677259,47.96,78164.14,78.4,-0.04105,2e-05,6.87115]
[1776443677711,47.96,78164.14,78.4,-0.04105,2e-05,6.87115]
[1776443677855,47.96,78164.14,78.4,-0.04105,2e-05,6.87115]
[1776443678873,47.96,78170.52,78.4,-0.0409,2e-05,6.85156]
[1776443681401,47.96,78171.51,78.4,-0.04088,2e-05,6.84893]
[1776443684175,47.96,78172.43,78.4,-0.04086,2e-05,6.84675]
[1776443684204,47.96,78170.44,78.4,-0.04091,2e-05,6.85313]
[1776443686329,47.96,78151.02,78.4,-0.04138,2e-05,6.9148]
[1776443691915,47.97,78146.11,78.4,-0.04151,2e-05,6.93298]
[1776443697296,47.98,78158.28,78.4,-0.04125,2e-05,6.89862]
[1776443702331,47.99,78156.08,78.4,-0.04133,2e-05,6.90852]
[1776443706360,47.99,78139.73,78.4,-0.04173,2e-05,6.96178]
[1776443709380,47.99,78120.65,78.4,-0.0422,2e-05,7.0231]
[1776443710387,47.99,78118.9,78.4,-0.04224,2e-05,7.02901]
[1776443712305,48.0,78121.15,78.4,-0.04219,2e-05,7.02233]
[1776443712401,48.0,78153.25,78.4,-0.04143,2e-05,6.92224]
[1776443718819,48.0,78144.6,78.4,-0.04164,2e-05,6.94976]
[1776443722193,48.0,78133.2,78.4,-0.04191,2e-05,6.98546]
[1776443722472,48.0,78128.34,78.4,-0.04203,2e-05,7.00067]
[1776443727507,48.0,78127.93,78.4,-0.04205,2e-05,7.00408]
[1776443732542,48.01,78130.98,78.4,-0.04198,2e-05,6.99398]
[1776443737578,48.01,78121.71,78.4,-0.04222,2e-05,7.02514]
[1776443742612,48.02,78127.64,78.4,-0.04209,2e-05,7.00831]
[1776443742881,48.02,78127.64,78.4,-0.04209,2e-05,7.00831]
[1776443742921,48.02,78127.64,78.4,-0.04209,2e-05,7.00831]
[1776443743620,48.02,78142.67,78.4,-0.04173,2e-05,6.96158]
[1776443748659,48.02,78131.68,78.4,-0.04199,2e-05,6.99568]
[1776443753694,48.02,78136.27,78.4,-0.04188,2e-05,6.98074]
[1776443758728,48.02,78135.51,78.4,-0.04189,2e-05,6.98278]
[1776443763764,48.01,78132.09,78.4,-0.04197,2e-05,6.99303]
[1776443768800,48.01,78142.72,78.4,-0.04172,2e-05,6.95935]
[1776443771820,48.01,78160.69,78.4,-0.04129,2e-05,6.90328]
[1776443776855,48.01,78162.84,78.4,-0.04124,2e-05,6.897]
[1776443781990,48.01,78163.84,78.4,-0.04122,2e-05,6.89426]
[1776443785920,48.02,78181.22,78.4,-0.04082,2e-05,6.84108]
[1776443790955,48.02,78191.96,78.4,-0.04058,2e-05,6.80905]
[1776443795990,48.02,78191.58,78.4,-0.04058,2e-05,6.80892]
[1776443797207,48.02,78191.58,78.4,-0.04058,2e-05,6.80892]
[1776443797264,48.02,78191.81,78.4,-0.04058,2e-05,6.80846]
[1776443799929,48.03,78186.99,78.4,-0.0407,2e-05,6.82476]
[1776443799972,48.03,78186.99,78.4,-0.0407,2e-05,6.82476]
[1776443800020,48.03,78194.25,78.4,-0.04054,2e-05,6.80311]
[1776443805055,48.03,78197.33,78.4,-0.04047,2e-05,6.79496]
[1776443806250,48.03,78197.33,78.4,-0.04047,2e-05,6.79496]
[1776443807302,48.03,78198.22,78.4,-0.04046,2e-05,6.79248]
[1776443811454,48.03,78196.08,78.4,-0.04051,2e-05,6.80008]
[1776443811538,48.03,78196.12,78.4,-0.04051,2e-05,6.8002]
[1776443813391,48.04,78196.19,78.4,-0.04052,2e-05,6.80073]
[1776443813601,48.04,78196.19,78.4,-0.04052,2e-05,6.80073]
[1776443813645,48.04,78196.19,78.4,-0.04052,2e-05,6.80073]
[1776443813729,48.04,78213.57,78.4,-0.04012,2e-05,6.74816]
[1776443815666,48.04,78214.46,78.4,-0.0401,2e-05,6.74577]
[1776443816081,48.04,78215.61,78.4,-0.04008,2e-05,6.74258]
[1776443816148,48.04,78213.82,78.4,-0.04012,2e-05,6.74839]
[1776443818859,48.04,78213.76,78.4,-0.04014,2e-05,6.75022]
[1776443819626,48.04,78213.76,78.4,-0.04014,2e-05,6.75022]
[1776443823924,48.05,78222.23,78.4,-0.03997,2e-05,6.72852]
[1776443823928,48.05,78222.23,78.4,-0.03997,2e-05,6.72852]
[1776443824204,48.06,78222.68,78.4,-0.03997,2e-05,6.72801]
[1776443829242,48.06,78227.87,78.4,-0.03986,2e-05,6.71406]
[1776443830249,48.06,78244.23,78.4,-0.03949,2e-05,6.66473]
[1776443835284,48.07,78249.28,78.4,-0.0394,2e-05,6.65193]
[1776443840322,48.07,78250.84,78.4,-0.03938,2e-05,6.64962]
[1776443845357,48.08,78254.96,78.4,-0.0393,2e-05,6.63981]
[1776443850392,48.09,78254.01,78.4,-0.03935,2e-05,6.64537]
[1776443853413,48.09,78272.37,78.4,-0.03893,2e-05,6.58854]
[1776443855747,48.09,78294.51,78.4,-0.03844,2e-05,6.52337]
[1776443861489,48.1,78310.57,78.4,-0.03811,2e-05,6.47933]
[1776443866524,48.11,78302.27,78.4,-0.03832,2e-05,6.50795]
[1776443871559,48.12,78306.1,78.4,-0.03827,2e-05,6.50035]
[1776443876600,48.13,78307.78,78.4,-0.03826,2e-05,6.49922]
[1776443881636,48.14,78310.63,78.4,-0.03822,2e-05,6.49471]
[1776443881920,48.14,78310.63,78.4,-0.03822,2e-05,6.49471]
[1776443885217,48.14,78300.04,78.4,-0.03847,2e-05,6.52759]
[1776443887684,48.14,78259.93,78.4,-0.03937,2e-05,6.64884]
[1776443891710,48.14,78254.55,78.4,-0.0395,2e-05,6.66544]
[1776443892249,48.14,78253.15,78.4,-0.03953,2e-05,6.66976]
[1776443897763,48.15,78254.12,78.4,-0.03951,2e-05,6.66727]
[1776443902221,48.15,78252.19,78.4,-0.03956,2e-05,6.67342]
[1776443905319,48.15,78238.77,78.4,-0.03986,2e-05,6.71425]
[1776443905819,48.15,78215.84,78.4,-0.04039,2e-05,6.78424]
[1776443906811,48.15,78215.84,78.4,-0.04039,2e-05,6.78424]
[1776443912415,48.15,78220.84,78.4,-0.04026,2e-05,6.7659]
[1776443912480,48.15,78220.84,78.4,-0.04026,2e-05,6.7659]
[1776443917894,48.15,78227.85,78.4,-0.04009,2e-05,6.74412]
[1776443921986,48.15,78251.37,78.4,-0.03956,2e-05,6.67276]
[1776443924069,48.15,78254.02,78.4,-0.0395,2e-05,6.66505]
[1776443927751,48.15,78253.43,78.4,-0.03951,2e-05,6.6671]
[1776443928743,48.15,78252.72,78.4,-0.03953,2e-05,6.66945]
[1776443930659,48.15,78271.61,78.4,-0.03911,2e-05,6.6128]
[1776443935853,48.15,78273.15,78.4,-0.03908,2e-05,6.60877]
[1776443941087,48.15,78281.7,78.4,-0.0389,2e-05,6.58449]
[1776443946238,48.16,78277.35,78.4,-0.039,2e-05,6.5984]
[1776443952166,48.16,78285.03,78.4,-0.03884,2e-05,6.57671]
[1776443957201,48.16,78271.66,78.4,-0.03914,2e-05,6.61786]
[1776443962245,48.16,78272.71,78.4,-0.03912,2e-05,6.61527]
[1776443962285,48.16,78272.71,78.4,-0.03912,2e-05,6.61527]
[1776443968282,48.16,78253.4,78.4,-0.03957,2e-05,6.67419]
[1776443974005,48.16,78260.28,78.4,-0.0394,2e-05,6.651]
[1776443979359,48.17,78261.52,78.4,-0.03937,2e-05,6.64771]
[1776443984394,48.17,78257.87,78.4,-0.03946,2e-05,6.65912]
[1776443985070,48.17,78257.87,78.4,-0.03946,2e-05,6.65912]
[1776443990437,48.17,78251.53,78.4,-0.0396,2e-05,6.67869]
[1776443993353,48.17,78239.1,78.4,-0.03989,2e-05,6.71645]
[1776443993494,48.17,78222.54,78.4,-0.04027,2e-05,6.7669]
[1776443994413,48.17,78222.54,78.4,-0.04027,2e-05,6.7669]
[1776444000514,48.16,78217.06,78.4,-0.04039,2e-05,6.78263]
[1776444005549,48.16,78223.95,78.4,-0.04022,2e-05,6.76094]
[1776444008570,48.16,78242.99,78.4,-0.03978,2e-05,6.70276]
[1776444013595,48.16,78245.77,78.4,-0.03972,2e-05,6.69446]
[1776444014853,48.16,78242.67,78.4,-0.03979,2e-05,6.70391]
[1776444020749,48.16,78256.56,78.4,-0.03948,2e-05,6.6621]
[1776444023677,48.16,78234.27,78.4,-0.03999,2e-05,6.72997]
[1776444028715,48.16,78240.52,78.4,-0.03985,2e-05,6.71086]
[1776444033750,48.16,78235.16,78.4,-0.03995,2e-05,6.72461]
[1776444038784,48.16,78223.03,78.4,-0.04023,2e-05,6.76149]
[1776444043820,48.16,78224.5,78.4,-0.04019,2e-05,6.75655]
[1776444048855,48.16,78223.91,78.4,-0.04021,2e-05,6.75801]
[1776444049084,48.16,78223.91,78.4,-0.04021,2e-05,6.75801]
[1776444054897,48.16,78232.02,78.4,-0.04002,2e-05,6.733]
[1776444059931,48.16,78226.64,78.4,-0.04014,2e-05,6.74917]
[1776444064968,48.16,78228.36,78.4,-0.0401,2e-05,6.74364]
[1776444070006,48.16,78227.26,78.4,-0.04012,2e-05,6.7467]
[1776444075038,48.16,78222.89,78.4,-0.04022,2e-05,6.75963]
[1776444080074,48.16,78215.19,78.4,-0.04039,2e-05,6.7826]
[1776444085109,48.16,78211.98,78.4,-0.04046,2e-05,6.79181]
[1776444090144,48.15,78218.09,78.4,-0.04032,2e-05,6.77263]
[1776444095179,48.15,78216.95,78.4,-0.04033,2e-05,6.7731]
[1776444096999,48.15,78216.95,78.4,-0.04033,2e-05,6.7731]
[1776444102228,48.15,78202.33,78.4,-0.04066,2e-05,6.8171]
[1776444107983,48.15,78201.55,78.4,-0.04067,2e-05,6.81865]
[1776444108325,48.15,78201.55,78.4,-0.04067,2e-05,6.81848]
[1776444110062,48.15,78199.38,78.4,-0.04072,2e-05,6.82516]
[1776444111257,48.15,78168.38,78.4,-0.04144,2e-05,6.92055]
[1776444115588,48.14,78173.92,78.4,-0.0413,2e-05,6.90205]
[1776444118609,48.14,78174.07,78.4,-0.04129,2e-05,6.90069]
[1776444121790,48.14,78163.12,78.4,-0.04154,2e-05,6.93377]
[1776444124215,48.14,78161.15,78.4,-0.04158,2e-05,6.93894]
[1776444128006,48.14,78135.79,78.4,-0.04218,2e-05,7.01795]
[1776444136125,48.14,78130.42,78.4,-0.04231,2e-05,7.03417]
[1776444142455,48.13,78122.36,78.4,-0.0425,2e-05,7.05881]
[1776444145532,48.13,78102.59,78.4,-0.04297,2e-05,7.12072]
[1776444150567,48.13,78105.31,78.4,-0.0429,2e-05,7.11107]
[1776444155624,48.13,78091.14,78.4,-0.04322,2e-05,7.15241]
[1776444158645,48.13,78074.44,78.4,-0.04363,2e-05,7.20478]
[1776444161128,48.12,78057.14,78.4,-0.04405,2e-05,7.25946]
[1776444166702,48.12,78053.6,78.4,-0.04412,2e-05,7.26828]
[1776444171737,48.11,78053.21,78.4,-0.04411,2e-05,7.26738]
[1776444176524,48.11,78043.02,78.4,-0.04435,2e-05,7.29841]
[1776444181809,48.1,78026.44,78.4,-0.04475,3e-05,7.34891]
[1776444184447,48.1,78026.56,78.4,-0.04473,3e-05,7.34735]
[1776444184478,48.1,78026.56,78.4,-0.04473,3e-05,7.34735]
[1776444185530,48.1,78034.42,78.4,-0.04453,3e-05,7.32137]
[1776444191879,48.09,78044.8,78.4,-0.04425,2e-05,7.28461]
[1776444196913,48.08,78035.28,78.4,-0.04447,3e-05,7.31285]
[1776444199945,48.08,78036.78,78.4,-0.04442,3e-05,7.30701]
[1776444200000,48.08,78036.78,78.4,-0.04442,3e-05,7.30701]
[1776444201033,48.08,78036.54,78.4,-0.04442,3e-05,7.30729]
[1776444206983,48.07,78045.79,78.4,-0.04417,2e-05,7.27431]
[1776444212019,48.07,78044.51,78.4,-0.04417,2e-05,7.2735]
[1776444217054,48.06,78067.79,78.4,-0.04358,2e-05,7.19695]
[1776444222093,48.06,78067.24,78.4,-0.04358,2e-05,7.1972]
[1776444227129,48.06,78059.97,78.4,-0.04375,2e-05,7.21886]
[1776444232164,48.05,78066.38,78.4,-0.04358,2e-05,7.19664]
[1776444237199,48.05,78073.69,78.4,-0.04338,2e-05,7.17176]
[1776444242234,48.05,78087.09,78.4,-0.04305,2e-05,7.12771]
[1776444247269,48.04,78098.22,78.4,-0.04277,2e-05,7.09149]
[1776444252303,48.04,78096.92,78.4,-0.04279,2e-05,7.09471]
[1776444257341,48.04,78103.9,78.4,-0.04262,2e-05,7.07191]
[1776444261959,48.04,78100.18,78.4,-0.04271,2e-05,7.08328]
[1776444263112,48.04,78100.37,78.4,-0.0427,2e-05,7.0824]
[1776444268420,48.04,78101.41,78.4,-0.04267,2e-05,7.07837]
[1776444273795,48.04,78108.25,78.4,-0.04248,2e-05,7.05377]
[1776444275147,48.04,78109.44,78.4,-0.04246,2e-05,7.0499]
[1776444276282,48.04,78119.64,78.4,-0.04221,2e-05,7.01778]
[1776444276284,48.04,78119.64,78.4,-0.04221,2e-05,7.01778]
[1776444285015,48.03,78128.26,78.4,-0.04199,2e-05,6.98854]
[1776444290576,48.03,78130.48,78.4,-0.04192,2e-05,6.97961]
[1776444295612,48.02,78139.62,78.4,-0.04169,2e-05,6.94975]
[1776444300648,48.02,78136.53,78.4,-0.04176,2e-05,6.95835]
[1776444303566,48.02,78138.67,78.4,-0.0417,2e-05,6.95121]
[1776444308043,48.02,78113.47,78.4,-0.04231,2e-05,7.03057]
[1776444313742,48.02,78103.04,78.4,-0.04256,2e-05,7.0634]
[1776444318777,48.02,78097.16,78.4,-0.0427,2e-05,7.08169]
[1776444323812,48.02,78097.08,78.4,-0.0427,2e-05,7.08155]
[1776444329343,48.02,78104.22,78.4,-0.04252,2e-05,7.05868]
[1776444333882,48.01,78085.69,78.4,-0.04295,2e-05,7.11327]
[1776444339144,48.01,78093.82,78.4,-0.04275,2e-05,7.08697]
[1776444340220,48.01,78093.21,78.4,-0.04276,2e-05,7.0888]
[1776444345966,48.01,78091.43,78.4,-0.0428,2e-05,7.09362]
[1776444351001,48.01,78091.76,78.4,-0.04279,2e-05,7.09197]
[1776444356041,48.01,78092.3,78.4,-0.04277,2e-05,7.08967]
[1776444361076,48.01,78090.66,78.4,-0.0428,2e-05,7.09428]
[1776444366111,48.0,78084.6,78.4,-0.04295,2e-05,7.11283]
[1776444371148,48.0,78076.03,78.4,-0.04315,2e-05,7.13912]
[1776444376181,48.0,78066.82,78.4,-0.04337,2e-05,7.16742]
[1776444381216,48.0,78059.15,78.4,-0.04355,2e-05,7.19056]
[1776444386252,47.99,78054.75,78.4,-0.04364,2e-05,7.20305]
[1776444391287,47.99,78065.66,78.4,-0.04335,2e-05,7.16399]
[1776444396321,47.99,78073.26,78.4,-0.04315,2e-05,7.13853]
[1776444401357,47.98,78089.01,78.4,-0.04276,2e-05,7.08741]
[1776444406392,47.98,78092.24,78.4,-0.04268,2e-05,7.07654]
[1776444411426,47.98,78091.88,78.4,-0.04268,2e-05,7.07708]
[1776444413248,47.98,78093.65,78.4,-0.04264,2e-05,7.07136]
[1776444414694,47.98,78093.61,78.4,-0.04264,2e-05,7.07139]
[1776444420750,47.98,78106.23,78.4,-0.04233,2e-05,7.03129]
[1776444422177,47.98,78103.71,78.4,-0.04239,2e-05,7.03921]
[1776444422520,47.98,78122.41,78.4,-0.04194,2e-05,6.98034]
[1776444427555,47.98,78105.96,78.4,-0.04234,2e-05,7.03212]
[1776444432592,47.98,78090.96,78.4,-0.0427,2e-05,7.07929]
[1776444435613,47.98,78073.49,78.4,-0.04312,2e-05,7.13439]
[1776444440648,47.98,78072.75,78.4,-0.04313,2e-05,7.13588]
[1776444445682,47.97,78071.07,78.4,-0.04317,2e-05,7.14026]
[1776444450962,47.97,78067.68,78.4,-0.04324,2e-05,7.15023]
[1776444452732,47.97,78049.44,78.4,-0.04367,2e-05,7.20522]
[1776444457767,47.97,78050.78,78.4,-0.04363,2e-05,7.19931]
[1776444462802,47.96,78048.58,78.4,-0.04367,2e-05,7.20473]
[1776444467837,47.96,78047.95,78.4,-0.04367,2e-05,7.20506]
[1776444470850,47.96,78045.73,78.4,-0.04372,2e-05,7.21153]
[1776444471888,47.96,78045.56,78.4,-0.04372,2e-05,7.21174]
[1776444475904,47.95,78065.46,78.4,-0.04322,2e-05,7.14639]
[1776444481300,47.95,78066.82,78.4,-0.04318,2e-05,7.14109]
[1776444483962,47.95,78041.65,78.4,-0.04379,2e-05,7.22068]
[1776444489003,47.94,78018.85,78.4,-0.04435,3e-05,7.29228]
[1776444494039,47.94,78014.18,78.4,-0.04444,3e-05,7.30442]
[1776444496352,47.94,78016.66,78.4,-0.04438,3e-05,7.2959]
[1776444497387,47.93,78017.07,78.4,-0.04436,3e-05,7.29408]
[1776444500382,47.93,78047.12,78.4,-0.0436,2e-05,7.19545]
[1776444506123,47.93,78045.67,78.4,-0.04362,2e-05,7.1982]
[1776444510860,47.92,78034.38,78.4,-0.04389,2e-05,7.23303]
[1776444512010,47.92,78039.88,78.4,-0.04374,2e-05,7.21232]
[1776444518207,47.92,78039.15,78.4,-0.04374,2e-05,7.21237]
[1776444521228,47.91,78020.86,78.4,-0.04419,3e-05,7.27013]
[1776444526263,47.91,78012.85,78.4,-0.04437,3e-05,7.29368]
[1776444531298,47.9,78016.64,78.4,-0.04426,3e-05,7.27916]
[1776444536333,47.9,78024.21,78.4,-0.04405,2e-05,7.2527]
[1776444539995,47.9,78023.91,78.4,-0.04405,2e-05,7.25257]
[1776444541153,47.89,78024.69,78.4,-0.04403,2e-05,7.2497]
[1776444546346,47.89,78031.65,78.4,-0.04384,2e-05,7.22573]
[1776444547685,47.89,78030.89,78.4,-0.04386,2e-05,7.22759]
[1776444554425,47.89,78035.29,78.4,-0.04374,2e-05,7.21181]
[1776444554747,47.89,78035.33,78.4,-0.04373,2e-05,7.2114]
[1776444561509,47.88,78019.96,78.4,-0.0441,3e-05,7.25882]
[1776444566544,47.88,78030.36,78.4,-0.04383,2e-05,7.22363]
[1776444569025,47.88,78028.4,78.4,-0.04387,2e-05,7.2293]
[1776444574599,47.87,78010.77,78.4,-0.04428,3e-05,7.2814]
[1776444579635,47.87,78001.14,78.4,-0.04451,3e-05,7.31049]
[1776444584673,47.86,77995.95,78.4,-0.04462,3e-05,7.3249]
[1776444589708,47.85,77987.75,78.4,-0.04481,3e-05,7.34898]
[1776444594744,47.85,78002.12,78.4,-0.04443,3e-05,7.29953]
[1776444599780,47.84,77992.37,78.4,-0.04465,3e-05,7.32877]
[1776444604881,47.84,77975.72,78.4,-0.04506,3e-05,7.38093]
[1776444609949,47.83,77967.97,78.4,-0.04524,3e-05,7.40328]
[1776444611092,47.83,77963.53,78.4,-0.04535,3e-05,7.41719]
[1776444616909,47.82,77966.77,78.4,-0.04523,3e-05,7.40206]
[1776444618342,47.82,77966.77,78.4,-0.04523,3e-05,7.40206]
[1776444623956,47.81,77961.26,78.4,-0.04534,3e-05,7.41617]
[1776444625168,47.81,77939.35,78.4,-0.0459,3e-05,7.48759]
[1776444626264,47.81,77939.35,78.4,-0.0459,3e-05,7.48759]
[1776444635036,47.79,77954.37,78.4,-0.04544,3e-05,7.42816]
[1776444640071,47.78,77957.11,78.4,-0.04535,3e-05,7.41587]
[1776444645105,47.77,77952.74,78.4,-0.04543,3e-05,7.42688]
[1776444650142,47.77,77953.34,78.4,-0.04539,3e-05,7.42177]
[1776444655188,47.76,77950.16,78.4,-0.04545,3e-05,7.42911]
[1776444660224,47.75,77958.43,78.4,-0.04522,3e-05,7.39897]
[1776444660855,47.75,77958.43,78.4,-0.04522,3e-05,7.39897]
[1776444665260,47.75,77978.93,78.4,-0.04467,3e-05,7.32927]
[1776444670295,47.74,77987.48,78.4,-0.04444,3e-05,7.29933]
[1776444671094,47.74,77987.48,78.4,-0.04444,3e-05,7.29933]
[1776444676338,47.74,77996.94,78.4,-0.04419,3e-05,7.26635]
[1776444681374,47.73,77985.53,78.4,-0.04446,3e-05,7.30161]
[1776444686409,47.73,77985.14,78.4,-0.04445,3e-05,7.30089]
[1776444691444,47.72,77980.87,78.4,-0.04453,3e-05,7.31012]
[1776444696479,47.72,77979.93,78.4,-0.04454,3e-05,7.3111]
[1776444701514,47.71,77980.16,78.4,-0.04452,3e-05,7.30827]
[1776444706548,47.71,77988.9,78.4,-0.04428,3e-05,7.27784]
[1776444709638,47.71,77988.93,78.4,-0.04428,3e-05,7.27704]
[1776444711100,47.71,77990.78,78.4,-0.04422,3e-05,7.27033]
[1776444712216,47.71,77991.18,78.4,-0.04421,3e-05,7.26869]
[1776444717627,47.7,77989.93,78.4,-0.04423,3e-05,7.27075]
[1776444719478,47.7,77990.2,78.4,-0.04422,3e-05,7.26953]
[1776444724676,47.69,77988.24,78.4,-0.04425,3e-05,7.27388]
[1776444729712,47.69,77987.97,78.4,-0.04425,3e-05,7.27308]
[1776444731849,47.69,77985.66,78.4,-0.0443,3e-05,7.27991]
[1776444737768,47.68,77995.05,78.4,-0.04405,3e-05,7.24744]
[1776444739239,47.68,77994.94,78.4,-0.04405,3e-05,7.2475]
[1776444745826,47.68,77970.55,78.4,-0.04465,3e-05,7.32429]
[1776444749855,47.66,77951.33,78.4,-0.04509,3e-05,7.38066]
[1776444754890,47.66,77938.23,78.4,-0.04539,3e-05,7.4182]
[1776444759924,47.64,77931.63,78.4,-0.04549,3e-05,7.43152]
[1776444764960,47.58,77933.6,78.4,-0.04526,3e-05,7.40057]
[1776444771008,47.54,77929.61,78.4,-0.04522,3e-05,7.39488]
[1776444776045,47.51,77925.35,78.4,-0.04523,3e-05,7.39595]
[1776444781080,47.5,77921.99,78.4,-0.04529,3e-05,7.40421]
[1776444785108,47.5,77901.71,78.4,-0.0458,3e-05,7.46898]
[1776444790143,47.49,77904.41,78.4,-0.04571,3e-05,7.45678]
[1776444795178,47.48,77900.88,78.4,-0.04577,3e-05,7.46518]
[1776444800213,47.47,77894.84,78.4,-0.0459,3e-05,7.48185]
[1776444805250,47.47,77904.63,78.4,-0.04563,3e-05,7.4461]
[1776444810286,47.46,77890.36,78.4,-0.04597,3e-05,7.4902]
[1776444815320,47.45,77893.39,78.4,-0.04585,3e-05,7.47392]
[1776444819036,47.44,77893.89,78.4,-0.04582,3e-05,7.47021]
[1776444819794,47.44,77893.89,78.4,-0.04582,3e-05,7.47021]
[1776444825394,47.43,77903.32,78.4,-0.04554,3e-05,7.43456]
[1776444830429,47.43,77903.07,78.4,-0.04553,3e-05,7.43234]
[1776444833452,47.42,77920.16,78.4,-0.04507,3e-05,7.37408]
[1776444835293,47.42,77926.45,78.4,-0.04491,3e-05,7.35286]
[1776444835722,47.42,77926.45,78.4,-0.04491,3e-05,7.35286]
[1776444837764,47.42,77968.33,78.4,-0.04383,3e-05,7.21467]
[1776444843527,47.42,77966.21,78.4,-0.04387,3e-05,7.2202]
[1776444847787,47.41,77964.26,78.4,-0.04392,3e-05,7.22579]
[1776444850578,47.41,77938.2,78.4,-0.04457,3e-05,7.30964]
[1776444855616,47.41,77926.2,78.4,-0.04486,3e-05,7.34689]
[1776444858416,47.4,77925.58,78.4,-0.04487,3e-05,7.34799]
[1776444859897,47.4,77925.52,78.4,-0.04487,3e-05,7.34772]
[1776444865686,47.4,77924.62,78.4,-0.04487,3e-05,7.34738]
[1776444870721,47.39,77910.37,78.4,-0.04521,3e-05,7.39195]
[1776444875756,47.38,77899.7,78.4,-0.04545,3e-05,7.42177]
[1776444880791,47.38,77895.63,78.4,-0.04554,3e-05,7.43228]
[1776444885117,47.37,77900.08,78.4,-0.0454,3e-05,7.41509]
[1776444890863,47.36,77894.22,78.4,-0.04553,3e-05,7.431]
[1776444895898,47.36,77892.29,78.4,-0.04556,3e-05,7.4344]
[1776444900933,47.35,77893.44,78.4,-0.0455,3e-05,7.42757]
[1776444905968,47.34,77899.59,78.4,-0.04532,3e-05,7.40421]
[1776444911003,47.33,77895.14,78.4,-0.04541,3e-05,7.41547]
[1776444916038,47.33,77894.42,78.4,-0.04541,3e-05,7.41502]
[1776444917879,47.33,77894.42,78.4,-0.04541,3e-05,7.41502]
[1776444923773,47.32,77879.83,78.4,-0.04576,3e-05,7.4598]
[1776444924094,47.32,77898.56,78.4,-0.04526,3e-05,7.39632]
[1776444927164,47.31,77900.58,78.4,-0.0452,3e-05,7.38858]
[1776444933157,47.31,77898.44,78.4,-0.04521,3e-05,7.38928]
[1776444935634,47.3,77898.48,78.4,-0.04521,3e-05,7.38862]
[1776444935662,47.3,77896.26,78.4,-0.04526,3e-05,7.39545]
[1776444941271,47.3,77881.57,78.4,-0.04564,3e-05,7.44376]
[1776444943342,47.3,77867.88,78.4,-0.046,3e-05,7.48915]
[1776444943920,47.3,77861.32,78.4,-0.04617,3e-05,7.51088]
[1776444945184,47.3,77863.13,78.4,-0.04611,3e-05,7.50408]
[1776444949750,47.29,77867.2,78.4,-0.04599,3e-05,7.48762]
[1776444949849,47.29,77862.83,78.4,-0.0461,3e-05,7.50152]
[1776444954967,47.29,77856.0,78.4,-0.04627,3e-05,7.5234]
[1776444954982,47.29,77856.0,78.4,-0.04627,3e-05,7.5234]
[1776444955012,47.29,77856.0,78.4,-0.04627,3e-05,7.5234]
[1776444955059,47.29,77856.0,78.4,-0.04627,3e-05,7.52314]
[1776444956100,47.29,77862.43,78.4,-0.04609,3e-05,7.50136]
[1776444961355,47.28,77855.84,78.4,-0.04623,3e-05,7.51899]
[1776444966390,47.27,77869.53,78.4,-0.04585,3e-05,7.46944]
[1776444971425,47.26,77866.2,78.4,-0.04591,3e-05,7.4772]
[1776444976460,47.25,77865.92,78.4,-0.04589,3e-05,7.47472]
[1776444981495,47.25,77869.45,78.4,-0.04577,3e-05,7.45952]
[1776444986530,47.24,77869.8,78.4,-0.04574,3e-05,7.45506]
[1776444989921,47.23,77844.83,78.4,-0.04638,3e-05,7.53662]
[1776444995593,47.22,77855.2,78.4,-0.04605,3e-05,7.4946]
[1776444996945,47.22,77855.2,78.4,-0.04605,3e-05,7.4946]
[1776444996996,47.22,77855.2,78.4,-0.04605,3e-05,7.4946]
[1776444997985,47.22,77858.55,78.4,-0.04596,3e-05,7.48268]
[1776444998259,47.22,77858.91,78.4,-0.04594,3e-05,7.48077]
[1776444999273,47.22,77863.48,78.4,-0.04582,3e-05,7.46481]
[1776445001378,47.22,77864.2,78.4,-0.04579,3e-05,7.46108]
[1776445006386,47.21,77862.54,78.4,-0.04581,3e-05,7.4633]
[1776445009397,47.2,77862.94,78.4,-0.04578,3e-05,7.45998]
[1776445009691,47.2,77862.89,78.4,-0.04578,3e-05,7.45949]
[1776445014734,47.2,77860.61,78.4,-0.04583,3e-05,7.46642]
[1776445019768,47.2,77854.39,78.4,-0.04599,3e-05,7.48629]
[1776445023844,47.2,77851.46,78.4,-0.04606,3e-05,7.49547]
[1776445023932,47.2,77851.72,78.4,-0.04605,3e-05,7.49439]
[1776445029840,47.19,77849.18,78.4,-0.04609,3e-05,7.4986]
[1776445034874,47.18,77847.36,78.4,-0.04611,3e-05,7.50114]
[1776445039910,47.17,77870.63,78.4,-0.04547,3e-05,7.41997]
[1776445044945,47.16,77889.85,78.4,-0.04495,3e-05,7.35355]
[1776445049982,47.16,77883.43,78.4,-0.0451,3e-05,7.37248]
[1776445054740,47.15,77875.61,78.4,-0.04527,3e-05,7.39374]
[1776445055017,47.15,77874.46,78.4,-0.0453,3e-05,7.39705]
[1776445056786,47.15,77877.77,78.4,-0.04521,3e-05,7.38604]
[1776445057031,47.15,77882.53,78.4,-0.04509,3e-05,7.37025]
[1776445062066,47.15,77886.15,78.4,-0.04498,3e-05,7.356]
[1776445062346,47.15,77886.15,78.4,-0.04498,3e-05,7.356]
[1776445063507,47.15,77881.44,78.4,-0.0451,3e-05,7.37118]
[1776445067111,47.14,77882.14,78.4,-0.04507,3e-05,7.36751]
[1776445067212,47.14,77881.51,78.4,-0.04508,3e-05,7.36868]
[1776445071236,47.14,77887.15,78.4,-0.04493,3e-05,7.35014]
[1776445072136,47.14,77886.06,78.4,-0.04496,3e-05,7.35381]
[1776445073045,47.14,77886.06,78.4,-0.04496,3e-05,7.35381]
[1776445074207,47.14,77883.9,78.4,-0.04502,3e-05,7.36054]
[1776445077453,47.14,77889.47,78.4,-0.04486,3e-05,7.34038]
[1776445078576,47.14,77890.01,78.4,-0.04484,3e-05,7.33817]
[1776445084220,47.13,77889.48,78.4,-0.04484,3e-05,7.33755]
[1776445087242,47.13,77907.82,78.4,-0.04436,3e-05,7.27588]
[1776445092276,47.13,77913.4,78.4,-0.0442,3e-05,7.25601]
[1776445097312,47.12,77898.17,78.4,-0.04458,3e-05,7.30477]
[1776445099567,47.12,77897.04,78.4,-0.04461,3e-05,7.30819]
[1776445101744,47.12,77893.68,78.4,-0.04469,3e-05,7.31865]
[1776445102780,47.12,77895.35,78.4,-0.04465,3e-05,7.3128]
[1776445108390,47.11,77906.28,78.4,-0.04435,3e-05,7.2747]
[1776445113424,47.11,77900.35,78.4,-0.04448,3e-05,7.29027]
[1776445118950,47.11,77895.89,78.4,-0.04458,3e-05,7.30384]
[1776445119008,47.11,77895.45,78.4,-0.04459,3e-05,7.30499]
[1776445124571,47.11,77886.64,78.4,-0.04483,3e-05,7.33499]
[1776445129937,47.11,77882.31,78.4,-0.04493,3e-05,7.3483]
[1776445130636,47.11,77882.31,78.4,-0.04493,3e-05,7.348]
[1776445130674,47.11,77882.31,78.4,-0.04493,3e-05,7.348]
[1776445130712,47.11,77882.31,78.4,-0.04493,3e-05,7.348]
[1776445131239,47.11,77882.48,78.4,-0.04492,3e-05,7.34713]
[1776445133512,47.1,77881.33,78.4,-0.04494,3e-05,7.34931]
[1776445138600,47.1,77877.38,78.4,-0.04502,3e-05,7.35953]
[1776445142481,47.09,77870.42,78.4,-0.04519,3e-05,7.38131]
[1776445147664,47.09,77875.94,78.4,-0.04503,3e-05,7.3603]
[1776445152007,47.08,77867.85,78.4,-0.04523,3e-05,7.38586]
[1776445152126,47.08,77867.85,78.4,-0.04523,3e-05,7.38586]
[1776445152229,47.08,77867.85,78.4,-0.04523,3e-05,7.38586]
[1776445153104,47.08,77865.22,78.4,-0.04529,3e-05,7.39414]
[1776445158741,47.07,77866.53,78.4,-0.04523,3e-05,7.38634]
[1776445163445,47.07,77873.99,78.4,-0.04502,3e-05,7.35969]
[1776445164571,47.07,77874.48,78.4,-0.04501,3e-05,7.35763]
[1776445170228,47.06,77882.7,78.4,-0.04478,3e-05,7.32837]
[1776445171720,47.06,77902.13,78.4,-0.04427,3e-05,7.26355]
[1776445180897,47.06,77902.06,78.4,-0.04424,3e-05,7.25872]
[1776445185931,47.06,77895.64,78.4,-0.0444,3e-05,7.27863]
[1776445190967,47.05,77896.01,78.4,-0.04438,3e-05,7.27621]
[1776445196009,47.05,77902.36,78.4,-0.04421,3e-05,7.2542]
[1776445201042,47.05,77902.16,78.4,-0.04421,3e-05,7.25388]
[1776445202507,47.05,77900.82,78.4,-0.04424,3e-05,7.25809]
[1776445203056,47.05,77899.98,78.4,-0.04426,3e-05,7.26064]
[1776445204102,47.05,77899.98,78.4,-0.04426,3e-05,7.26064]
[1776445204198,47.05,77899.98,78.4,-0.04426,3e-05,7.26064]
[1776445204255,47.05,77903.19,78.4,-0.04418,3e-05,7.25037]
[1776445207359,47.05,77917.31,78.4,-0.04382,3e-05,7.20369]
[1776445208091,47.05,77907.07,78.4,-0.04407,3e-05,7.23702]
[1776445209539,47.05,77904.54,78.4,-0.04414,3e-05,7.24567]
[1776445209892,47.05,77904.54,78.4,-0.04414,3e-05,7.24567]
[1776445215141,47.05,77898.66,78.4,-0.0443,3e-05,7.26672]
[1776445216850,47.05,77892.47,78.4,-0.04447,3e-05,7.28739]
[1776445217114,47.05,77892.47,78.4,-0.04447,3e-05,7.28739]
[1776445217184,47.05,77892.47,78.4,-0.04447,3e-05,7.28739]
[1776445217855,47.05,77891.75,78.4,-0.04449,3e-05,7.29]
[1776445218289,47.05,77891.75,78.4,-0.04449,3e-05,7.29]
[1776445218387,47.05,77902.94,78.4,-0.0442,3e-05,7.25334]
[1776445218548,47.05,77902.94,78.4,-0.0442,3e-05,7.25334]
[1776445219856,47.05,77904.38,78.4,-0.04417,3e-05,7.24889]
[1776445220371,47.05,77904.38,78.4,-0.04417,3e-05,7.24889]
[1776445220420,47.05,77903.2,78.4,-0.04419,3e-05,7.25234]
[1776445226218,47.05,77896.16,78.4,-0.04438,3e-05,7.27674]
[1776445227812,47.06,77894.45,78.4,-0.04443,3e-05,7.28262]
[1776445227956,47.06,77894.45,78.5,-0.04443,3e-05,7.28262]
[1776445227958,47.06,77894.45,78.5,-0.04443,3e-05,7.28262]
[1776445228233,47.06,77893.14,78.5,-0.04446,3e-05,7.28718]
[1776445230279,47.06,77892.67,78.5,-0.04448,3e-05,7.28898]
[1776445230543,47.06,77892.67,78.5,-0.04448,3e-05,7.28898]
[1776445231401,47.06,77884.85,78.5,-0.04468,3e-05,7.31506]
[1776445231441,47.06,77862.11,78.5,-0.04526,3e-05,7.38787]
[1776445237295,47.06,77861.06,78.5,-0.04529,3e-05,7.39192]
[1776445242331,47.06,77850.26,78.5,-0.04557,3e-05,7.42811]
[1776445247339,47.06,77843.46,78.5,-0.04575,3e-05,7.45081]
[1776445250861,47.06,77835.01,78.5,-0.04597,3e-05,7.47893]
[1776445252026,47.06,77834.93,78.5,-0.04597,3e-05,7.4791]
[1776445254276,47.06,77851.63,78.5,-0.04553,3e-05,7.42294]
[1776445254601,47.06,77852.55,78.5,-0.04551,3e-05,7.41985]
[1776445260464,47.06,77862.83,78.5,-0.04524,3e-05,7.38584]
[1776445265499,47.06,77848.09,78.5,-0.04563,3e-05,7.43513]
[1776445270534,47.06,77836.87,78.5,-0.04592,3e-05,7.47241]
[1776445275569,47.06,77841.7,78.5,-0.04579,3e-05,7.45592]
[1776445280604,47.06,77838.8,78.5,-0.04586,3e-05,7.46537]
[1776445285639,47.06,77841.54,78.5,-0.04579,3e-05,7.45591]
[1776445290674,47.06,77856.24,78.5,-0.0454,3e-05,7.40671]
[1776445295709,47.06,77856.62,78.5,-0.04538,3e-05,7.40299]
[1776445301752,47.06,77854.8,78.5,-0.04543,3e-05,7.40928]
[1776445306787,47.06,77863.87,78.5,-0.04519,3e-05,7.37926]
[1776445311822,47.06,77865.3,78.5,-0.04516,3e-05,7.37487]
[1776445316856,47.06,77867.17,78.5,-0.04511,3e-05,7.36907]
[1776445321891,47.06,77884.57,78.5,-0.04467,3e-05,7.31181]
[1776445324912,47.06,77866.35,78.5,-0.04514,3e-05,7.37268]
[1776445329952,47.06,77853.05,78.5,-0.04549,3e-05,7.41711]
[1776445334987,47.06,77854.39,78.5,-0.04546,3e-05,7.41261]
[1776445340022,47.06,77853.53,78.5,-0.04548,3e-05,7.41551]
[1776445346064,47.06,77853.94,78.5,-0.04547,3e-05,7.41413]
[1776445351102,47.06,77850.8,78.5,-0.04553,3e-05,7.42191]
[1776445356135,47.06,77839.48,78.5,-0.04583,3e-05,7.45951]
[1776445361170,47.06,77839.66,78.5,-0.04582,3e-05,7.45858]
[1776445365202,47.06,77858.7,78.5,-0.04532,3e-05,7.39483]
[1776445366317,47.06,77858.7,78.5,-0.04532,3e-05,7.39483]
[1776445368024,47.06,77882.63,78.5,-0.0447,3e-05,7.31554]
[1776445368223,47.06,77885.01,78.5,-0.04464,3e-05,7.30786]
[1776445371395,47.06,77884.08,78.5,-0.04466,3e-05,7.31045]
[1776445371496,47.06,77883.12,78.5,-0.04468,3e-05,7.31314]
[1776445371712,47.06,77883.12,78.5,-0.04468,3e-05,7.31314]
[1776445373616,47.06,77885.27,78.5,-0.04462,3e-05,7.30528]
[1776445374265,47.05,77888.41,78.5,-0.04454,3e-05,7.29416]
[1776445375646,47.05,77889.36,78.5,-0.04451,3e-05,7.29075]
[1776445381344,47.05,77901.33,78.5,-0.04419,3e-05,7.24999]
[1776445382472,47.05,77913.89,78.5,-0.04387,3e-05,7.20855]
[1776445382554,47.05,77917.62,78.5,-0.04377,3e-05,7.19608]
[1776445388367,47.04,77922.76,78.5,-0.04362,3e-05,7.17665]
[1776445393516,47.04,77937.2,78.5,-0.04324,3e-05,7.12754]
[1776445397208,47.04,77958.07,78.5,-0.04271,2e-05,7.05824]
[1776445398205,47.03,77949.8,78.5,-0.04291,2e-05,7.08468]
[1776445398436,47.03,77949.8,78.5,-0.04291,2e-05,7.08468]
[1776445399445,47.03,77931.76,78.5,-0.04336,3e-05,7.1426]
[1776445404480,47.03,77937.08,78.5,-0.04321,3e-05,7.12295]
[1776445409516,47.02,77934.58,78.5,-0.04326,3e-05,7.12883]
[1776445414550,47.02,77931.73,78.5,-0.04329,3e-05,7.13267]
[1776445419586,47.01,77932.8,78.5,-0.04325,3e-05,7.12685]
[1776445424621,47.01,77932.89,78.5,-0.04323,3e-05,7.12425]
[1776445426635,47.0,77916.4,78.5,-0.04364,3e-05,7.17761]
[1776445431670,47.0,77907.15,78.5,-0.04385,3e-05,7.20456]
[1776445436137,46.99,77907.08,78.5,-0.04384,3e-05,7.20306]
[1776445438719,46.99,77929.01,78.5,-0.04327,3e-05,7.12926]
[1776445444527,46.98,77928.87,78.5,-0.04326,3e-05,7.12798]
[1776445449796,46.98,77919.98,78.5,-0.04346,3e-05,7.15385]
[1776445454833,46.97,77910.76,78.5,-0.04367,3e-05,7.18145]
[1776445459868,46.96,77924.44,78.5,-0.04331,3e-05,7.13432]
[1776445464904,46.96,77914.88,78.5,-0.04353,3e-05,7.16328]
[1776445469938,46.95,77916.37,78.5,-0.04348,3e-05,7.15601]
[1776445474974,46.95,77925.46,78.5,-0.04322,3e-05,7.12139]
[1776445480011,46.94,77937.72,78.5,-0.04289,3e-05,7.07963]
[1776445484046,46.94,77936.83,78.5,-0.04291,3e-05,7.08112]
[1776445485268,46.94,77937.73,78.5,-0.04288,3e-05,7.0782]
[1776445489073,46.94,77920.58,78.5,-0.0433,3e-05,7.13218]
[1776445494717,46.93,77919.51,78.5,-0.04331,3e-05,7.13389]
[1776445501742,46.92,77907.9,78.5,-0.04358,3e-05,7.16824]
[1776445507751,46.92,77896.36,78.5,-0.04386,3e-05,7.20405]
[1776445509015,46.92,77896.84,78.5,-0.04383,3e-05,7.20082]
[1776445513598,46.91,77898.72,78.5,-0.04377,3e-05,7.19241]
[1776445513699,46.91,77898.98,78.5,-0.04375,3e-05,7.19047]
[1776445516350,46.91,77899.01,78.5,-0.04375,3e-05,7.19027]
[1776445517676,46.91,77898.97,78.5,-0.04375,3e-05,7.1903]
[1776445523313,46.91,77894.94,78.5,-0.04385,3e-05,7.20273]
[1776445528348,46.9,77894.72,78.5,-0.04385,3e-05,7.20285]
[1776445531369,46.9,77877.29,78.5,-0.04428,3e-05,7.25727]
[1776445535404,46.9,77869.11,78.5,-0.04449,3e-05,7.28359]
[1776445535409,46.9,77869.83,78.5,-0.04446,3e-05,7.28094]
[1776445535948,46.9,77869.83,78.5,-0.04446,3e-05,7.28094]
[1776445536416,46.9,77868.56,78.5,-0.0445,3e-05,7.2854]
[1776445537964,46.9,77868.26,78.5,-0.0445,3e-05,7.28612]
[1776445538173,46.9,77868.26,78.5,-0.0445,3e-05,7.28612]
[1776445538430,46.9,77862.63,78.5,-0.04465,3e-05,7.30452]
[1776445543467,46.9,77860.75,78.5,-0.0447,3e-05,7.31172]
[1776445548502,46.91,77861.42,78.5,-0.04469,3e-05,7.31044]
[1776445553537,46.91,77864.32,78.5,-0.04463,3e-05,7.30175]
[1776445555966,46.91,77871.19,78.5,-0.04445,3e-05,7.27937]
[1776445556558,46.91,77870.87,78.5,-0.04446,3e-05,7.28063]
[1776445561545,46.91,77883.08,78.5,-0.04414,3e-05,7.23922]
[1776445566629,46.9,77868.43,78.5,-0.04451,3e-05,7.28624]
[1776445568679,46.9,77868.33,78.5,-0.04451,3e-05,7.28629]
[1776445568780,46.9,77867.56,78.5,-0.04452,3e-05,7.28825]
[1776445575691,46.9,77864.97,78.5,-0.0446,3e-05,7.29805]
[1776445580728,46.91,77856.71,78.5,-0.04482,3e-05,7.32646]
[1776445586770,46.91,77857.5,78.5,-0.0448,3e-05,7.32465]
[1776445591805,46.91,77860.25,78.5,-0.04472,3e-05,7.31362]
[1776445596840,46.91,77860.52,78.5,-0.04472,3e-05,7.31351]
[1776445601875,46.91,77865.02,78.5,-0.04461,3e-05,7.29943]
[1776445606910,46.92,77864.79,78.5,-0.04463,3e-05,7.30108]
[1776445611422,46.92,77858.66,78.5,-0.04479,3e-05,7.3219]
[1776445611875,46.92,77858.66,78.5,-0.04479,3e-05,7.3219]
[1776445611957,46.92,77858.66,78.5,-0.04479,3e-05,7.3219]
[1776445612394,46.92,77853.49,78.5,-0.04492,3e-05,7.33923]
[1776445612718,46.92,77853.49,78.5,-0.04492,3e-05,7.33923]
[1776445612852,46.92,77822.46,78.5,-0.04574,3e-05,7.44303]
[1776445616516,46.92,77809.95,78.5,-0.04607,3e-05,7.48488]
[1776445620633,46.92,77809.45,78.5,-0.04608,3e-05,7.48602]
[1776445625913,46.91,77812.73,78.5,-0.04598,3e-05,7.47415]
[1776445631723,46.91,77806.18,78.5,-0.04615,3e-05,7.49555]
[1776445637135,46.91,77808.09,78.5,-0.04609,3e-05,7.48793]
[1776445642169,46.91,77808.15,78.5,-0.04608,3e-05,7.48701]
[1776445647205,46.91,77803.42,78.5,-0.0462,3e-05,7.50215]
[1776445652242,46.9,77801.51,78.5,-0.04623,3e-05,7.50503]
[1776445657277,46.9,77804.08,78.5,-0.04616,3e-05,7.49548]
[1776445659291,46.9,77822.12,78.5,-0.04568,3e-05,7.43449]
[1776445662538,46.9,77805.35,78.5,-0.04612,3e-05,7.49068]
[1776445668355,46.9,77808.02,78.5,-0.04604,3e-05,7.48087]
[1776445673390,46.9,77798.03,78.5,-0.0463,3e-05,7.51385]
[1776445674435,46.9,77798.03,78.5,-0.0463,3e-05,7.51385]
[1776445678417,46.9,77792.81,78.5,-0.04644,3e-05,7.53068]
[1776445680837,46.89,77790.07,78.5,-0.04651,3e-05,7.53951]
[1776445682453,46.89,77772.95,78.5,-0.04696,3e-05,7.59689]
[1776445684148,46.89,77772.71,78.5,-0.04697,3e-05,7.59737]
[1776445685162,46.89,77772.86,78.5,-0.04696,3e-05,7.59653]
[1776445686966,46.89,77773.48,78.5,-0.04694,3e-05,7.59408]
[1776445688833,46.89,77786.19,78.5,-0.04659,3e-05,7.55023]
[1776445690819,46.89,77782.0,78.5,-0.0467,3e-05,7.56396]
[1776445691471,46.89,77781.1,78.5,-0.04672,3e-05,7.56647]
[1776445693637,46.88,77762.21,78.5,-0.04723,3e-05,7.63023]
[1776445694460,46.88,77762.21,78.5,-0.04723,3e-05,7.63023]
[1776445695463,46.88,77763.43,78.5,-0.04719,3e-05,7.62568]
[1776445701596,46.88,77745.39,78.5,-0.04766,3e-05,7.68469]
[1776445706631,46.87,77746.43,78.5,-0.04761,3e-05,7.67881]
[1776445711666,46.87,77743.88,78.5,-0.04765,3e-05,7.68245]
[1776445716701,46.86,77739.94,78.5,-0.04774,3e-05,7.69362]
[1776445721736,46.86,77738.67,78.5,-0.04776,3e-05,7.69568]
[1776445726771,46.85,77737.76,78.5,-0.04776,3e-05,7.69636]
[1776445729828,46.85,77737.34,78.5,-0.04777,3e-05,7.69683]
[1776445729918,46.85,77719.07,78.5,-0.04827,3e-05,7.75933]
[1776445730654,46.85,77719.07,78.5,-0.04827,3e-05,7.75933]
[1776445730770,46.85,77719.07,78.5,-0.04827,3e-05,7.75933]
[1776445731644,46.85,77712.82,78.5,-0.04843,3e-05,7.78046]
[1776445731888,46.85,77712.82,78.5,-0.04843,3e-05,7.78046]
[1776445732151,46.85,77712.82,78.5,-0.04843,3e-05,7.78046]
[1776445731940,46.85,77695.59,78.5,-0.04891,3e-05,7.84028]
[1776445733249,46.85,77640.18,78.5,-0.05048,3e-05,8.03405]
[1776445733584,46.85,77640.18,78.5,-0.05048,3e-05,8.03405]
[1776445733823,46.84,77592.87,78.5,-0.05185,3e-05,8.20171]
[1776445734460,46.84,77592.87,78.5,-0.05185,3e-05,8.20171]
[1776445735078,46.84,77592.87,78.5,-0.05185,3e-05,8.20171]
[1776445734964,46.83,77610.27,78.5,-0.05127,3e-05,8.1315]
[1776445735334,46.83,77610.27,78.5,-0.05127,3e-05,8.1315]
[1776445735731,46.83,77610.27,78.5,-0.05127,3e-05,8.1315]
[1776445736112,46.83,77610.27,78.5,-0.05127,3e-05,8.1315]
[1776445736204,46.8,77625.1,78.5,-0.05076,3e-05,8.0682]
[1776445736560,46.8,77625.1,78.5,-0.05076,3e-05,8.0682]
[1776445736594,46.8,77625.1,78.5,-0.05076,3e-05,8.0682]
[1776445736790,46.8,77625.1,78.5,-0.05076,3e-05,8.0682]
[1776445736944,46.8,77625.1,78.5,-0.05076,3e-05,8.0682]
[1776445737720,46.79,77621.09,78.5,-0.05082,3e-05,8.07485]
[1776445738055,46.79,77621.09,78.5,-0.05082,3e-05,8.07485]
[1776445738359,46.79,77614.04,78.5,-0.05102,3e-05,8.09991]
[1776445739197,46.78,77604.5,78.5,-0.05129,3e-05,8.13324]
[1776445740733,46.78,77615.29,78.5,-0.05097,3e-05,8.0933]
[1776445740887,46.78,77615.29,78.5,-0.05097,3e-05,8.0933]
[1776445740950,46.76,77634.32,78.5,-0.05036,3e-05,8.01876]
[1776445746046,46.76,77620.06,78.5,-0.05075,3e-05,8.06644]
[1776445747880,46.76,77617.73,78.5,-0.05081,3e-05,8.07406]
[1776445750147,46.75,77632.25,78.5,-0.05038,3e-05,8.02069]
[1776445750707,46.75,77632.25,78.5,-0.05038,3e-05,8.02069]
[1776445754069,46.75,77629.8,78.5,-0.05043,3e-05,8.02711]
[1776445755000,46.75,77614.0,78.5,-0.05088,3e-05,8.08261]
[1776445756935,46.75,77611.89,78.5,-0.05094,3e-05,8.08944]
[1776445757052,46.73,77622.15,78.5,-0.05059,3e-05,8.04623]
[1776445760042,46.73,77605.38,78.5,-0.05106,3e-05,8.10402]
[1776445764679,46.72,77625.67,78.5,-0.05045,3e-05,8.02861]
[1776445765352,46.72,77625.67,78.5,-0.05045,3e-05,8.02861]
[1776445766206,46.72,77633.24,78.5,-0.05023,3e-05,8.00181]
[1776445771782,46.7,77627.52,78.5,-0.05034,3e-05,8.01443]
[1776445777395,46.69,77619.87,78.5,-0.05051,3e-05,8.03558]
[1776445778169,46.69,77598.39,78.5,-0.05113,3e-05,8.11085]
[1776445783487,46.69,77595.74,78.5,-0.05118,3e-05,8.11749]
[1776445789246,46.64,77600.46,78.5,-0.05087,3e-05,8.07796]
[1776445792523,46.62,77598.1,78.5,-0.05088,3e-05,8.07948]
[1776445792578,46.62,77598.1,78.5,-0.05088,3e-05,8.07948]
[1776445793448,46.62,77608.94,78.5,-0.05056,3e-05,8.03967]
[1776445793655,46.62,77625.77,78.5,-0.05007,3e-05,7.97997]
[1776445794199,46.62,77625.77,78.5,-0.05007,3e-05,7.97997]
[1776445799986,46.61,77624.44,78.5,-0.05009,3e-05,7.98193]
[1776445800405,46.61,77625.6,78.5,-0.05005,3e-05,7.97691]
[1776445802290,46.61,77636.23,78.5,-0.04974,3e-05,7.93853]
[1776445803301,46.61,77634.42,78.5,-0.04978,3e-05,7.94413]
[1776445805073,46.6,77602.67,78.5,-0.05068,3e-05,8.05488]
[1776445807818,46.6,77612.59,78.5,-0.05039,3e-05,8.01905]
[1776445809264,46.6,77614.5,78.5,-0.05033,3e-05,8.01124]
[1776445814164,46.59,77620.94,78.5,-0.05012,3e-05,7.98592]
[1776445814609,46.59,77620.94,78.5,-0.05012,3e-05,7.98592]
[1776445819185,46.58,77636.62,78.5,-0.04964,3e-05,7.92679]
[1776445820277,46.58,77630.34,78.5,-0.04982,3e-05,7.94818]
[1776445820859,46.58,77630.34,78.5,-0.04982,3e-05,7.94818]
[1776445822619,46.58,77633.22,78.5,-0.04972,3e-05,7.93561]
[1776445822998,46.58,77633.22,78.5,-0.04972,3e-05,7.93561]
[1776445823029,46.58,77633.22,78.5,-0.04972,3e-05,7.93561]
[1776445827518,46.57,77595.83,78.5,-0.05077,3e-05,8.06547]
[1776445828946,46.57,77595.83,78.5,-0.05077,3e-05,8.06547]
[1776445830317,46.57,77584.33,78.5,-0.0511,3e-05,8.10532]
[1776445838557,46.56,77587.05,78.5,-0.05096,3e-05,8.08751]
[1776445843966,46.55,77599.66,78.5,-0.05057,3e-05,8.03949]
[1776445850568,46.54,77607.82,78.5,-0.0503,3e-05,8.00669]
[1776445852701,46.54,77578.16,78.5,-0.05115,3e-05,8.11099]
[1776445857856,46.53,77584.96,78.5,-0.05093,3e-05,8.08406]
[1776445857927,46.53,77569.07,78.5,-0.05139,3e-05,8.14034]
[1776445858507,46.53,77569.07,78.5,-0.05139,3e-05,8.14034]
[1776445860394,46.53,77556.21,78.5,-0.05176,3e-05,8.18529]
[1776445862330,46.52,77559.58,78.5,-0.05165,3e-05,8.17159]
[1776445866431,46.52,77541.18,78.5,-0.05216,3e-05,8.23408]
[1776445872842,46.5,77533.98,78.5,-0.05233,3e-05,8.25424]
[1776445877048,46.5,77544.31,78.5,-0.052,3e-05,8.21437]
[1776445878177,46.5,77547.4,78.5,-0.0519,3e-05,8.20241]
[1776445881935,46.49,77572.33,78.5,-0.05114,3e-05,8.10957]
[1776445882985,46.49,77572.33,78.5,-0.05114,3e-05,8.10957]
[1776445885001,46.48,77579.04,78.5,-0.05093,3e-05,8.08314]
[1776445886144,46.48,77585.18,78.5,-0.05074,3e-05,8.06018]
[1776445886146,46.48,77585.18,78.5,-0.05074,3e-05,8.06018]
[1776445886160,46.48,77585.18,78.5,-0.05074,3e-05,8.06018]
[1776445886703,46.48,77596.58,78.5,-0.05041,3e-05,8.01896]
[1776445887070,46.48,77596.58,78.5,-0.05041,3e-05,8.01896]
[1776445888132,46.48,77601.8,78.5,-0.05025,3e-05,7.9999]
[1776445889986,46.48,77583.05,78.5,-0.05078,3e-05,8.06496]
[1776445895016,46.47,77578.53,78.5,-0.05087,3e-05,8.07531]
[1776445899045,46.46,77561.95,78.5,-0.05134,3e-05,8.13223]
[1776445901059,46.46,77539.77,78.5,-0.05198,3e-05,8.21076]
[1776445906184,46.45,77537.66,78.5,-0.05202,3e-05,8.21509]
[1776445910055,46.45,77538.63,78.5,-0.05197,3e-05,8.20845]
[1776445911465,46.44,77537.9,78.5,-0.05197,3e-05,8.20948]
[1776445916034,46.43,77525.32,78.5,-0.05232,3e-05,8.25165]
[1776445921224,46.42,77533.84,78.5,-0.05201,3e-05,8.21377]
[1776445923238,46.41,77553.37,78.5,-0.05142,3e-05,8.14092]
[1776445924315,46.41,77568.41,78.5,-0.05097,3e-05,8.08579]
[1776445927072,46.41,77549.59,78.5,-0.05151,3e-05,8.15221]
[1776445927266,46.41,77532.94,78.5,-0.052,3e-05,8.21168]
[1776445930526,46.4,77530.72,78.5,-0.05204,3e-05,8.21732]
[1776445936264,46.39,77533.19,78.5,-0.05193,3e-05,8.20354]
[1776445936416,46.39,77533.19,78.5,-0.05193,3e-05,8.20354]
[1776445936442,46.39,77533.19,78.5,-0.05193,3e-05,8.20354]
[1776445937389,46.39,77535.16,78.5,-0.05186,3e-05,8.19524]
[1776445938164,46.39,77527.51,78.5,-0.05208,3e-05,8.2218]
[1776445938203,46.39,77437.32,78.5,-0.05482,3e-05,8.55292]
[1776445938706,46.39,77437.32,78.5,-0.05482,3e-05,8.55292]
[1776445938798,46.39,77437.32,78.5,-0.05482,3e-05,8.55292]
[1776445938882,46.39,77437.32,78.5,-0.05482,3e-05,8.55292]
[1776445939026,46.39,77413.56,78.5,-0.05556,3e-05,8.6415]
[1776445939873,46.39,77413.56,78.5,-0.05556,3e-05,8.6415]
[1776445941270,46.38,77418.5,78.5,-0.0554,3e-05,8.62236]
[1776445941305,46.32,77444.83,78.5,-0.05436,3e-05,8.49654]
[1776445941888,46.32,77462.79,78.5,-0.0538,3e-05,8.42948]
[1776445947561,46.29,77455.72,78.5,-0.05391,3e-05,8.44177]
[1776445949476,46.26,77435.97,78.5,-0.05441,3e-05,8.50156]
[1776445953290,46.21,77451.85,78.5,-0.05372,3e-05,8.417]
[1776445958255,46.18,77426.28,78.5,-0.0544,3e-05,8.49819]
[1776445960557,46.14,77443.6,78.5,-0.05369,3e-05,8.41325]
[1776445964586,46.12,77427.96,78.5,-0.05411,3e-05,8.46275]
[1776445969673,46.09,77420.12,78.5,-0.05423,3e-05,8.47697]
[1776445974869,46.04,77429.06,78.5,-0.05378,3e-05,8.42232]
[1776445980230,46.01,77440.79,78.5,-0.05332,3e-05,8.36598]
[1776445984227,46.01,77470.31,78.5,-0.0524,3e-05,8.25546]
[1776445988164,46.01,77448.36,78.5,-0.05306,3e-05,8.33442]
[1776445990775,46.0,77430.54,78.5,-0.05359,3e-05,8.39884]
[1776445995811,46.0,77440.38,78.5,-0.05326,3e-05,8.35955]
[1776446001048,45.99,77429.61,78.5,-0.05358,3e-05,8.39728]
[1776446009910,45.98,77454.46,78.5,-0.05278,3e-05,8.30042]
[1776446012890,45.98,77456.6,78.5,-0.05269,3e-05,8.28886]
[1776446012931,45.98,77464.85,78.5,-0.05244,3e-05,8.25812]
[1776446017967,45.97,77466.15,78.5,-0.05236,3e-05,8.24921]
[1776446021920,45.96,77465.38,78.5,-0.05237,3e-05,8.24954]
[1776446022578,45.96,77464.0,78.5,-0.0524,3e-05,8.25378]
[1776446028813,45.95,77479.22,78.5,-0.05191,3e-05,8.19335]
[1776446030446,45.95,77474.79,78.5,-0.05203,3e-05,8.20881]
[1776446031769,45.95,77471.96,78.5,-0.05211,3e-05,8.21764]
[1776446037113,45.94,77457.57,78.5,-0.0525,3e-05,8.26564]
[1776446039352,45.93,77457.56,78.5,-0.0525,3e-05,8.26483]
[1776446041141,45.93,77479.07,78.5,-0.05183,3e-05,8.18346]
[1776446041958,45.93,77479.07,78.5,-0.05183,3e-05,8.18346]
[1776446043091,45.93,77490.33,78.5,-0.05149,3e-05,8.14166]
[1776446044518,45.92,77486.2,78.5,-0.0516,3e-05,8.15541]
[1776446046282,45.92,77485.98,78.5,-0.0516,3e-05,8.15554]
[1776446048338,45.92,77486.79,78.5,-0.05156,3e-05,8.15043]
[1776446048445,45.92,77506.02,78.5,-0.05098,3e-05,8.07944]
[1776446049140,45.92,77506.02,78.5,-0.05098,3e-05,8.07944]
[1776446049327,45.92,77506.02,78.5,-0.05098,3e-05,8.07944]
[1776446049878,45.91,77516.33,78.5,-0.05067,3e-05,8.04115]
[1776446051051,45.91,77520.66,78.5,-0.05053,3e-05,8.02462]
[1776446052235,45.91,77522.22,78.5,-0.05048,3e-05,8.01813]
[1776446052515,45.91,77529.39,78.5,-0.05026,3e-05,7.99143]
[1776446052827,45.91,77529.39,78.5,-0.05026,3e-05,7.99143]
[1776446053627,45.91,77531.21,78.5,-0.0502,3e-05,7.98407]
[1776446054757,45.9,77531.38,78.5,-0.05019,3e-05,7.98268]
[1776446055613,45.9,77526.28,78.5,-0.05034,3e-05,8.00027]
[1776446056640,45.9,77527.16,78.5,-0.0503,3e-05,7.99628]
[1776446056855,45.9,77527.16,78.5,-0.0503,3e-05,7.99628]
[1776446057689,45.9,77533.89,78.5,-0.0501,3e-05,7.97125]
[1776446057952,45.9,77533.89,78.5,-0.0501,3e-05,7.97125]
[1776446058000,45.9,77533.89,78.5,-0.0501,3e-05,7.97125]
[1776446058713,45.9,77546.15,78.5,-0.04974,3e-05,7.92647]
[1776446060666,45.89,77550.82,78.5,-0.04959,3e-05,7.90841]
[1776446061204,45.89,77550.82,78.5,-0.04959,3e-05,7.90841]
[1776446061285,45.89,77533.32,78.5,-0.0501,3e-05,7.97055]
[1776446061621,45.89,77533.32,78.5,-0.0501,3e-05,7.97055]
[1776446062966,45.89,77540.91,78.5,-0.04987,3e-05,7.94252]
[1776446064913,45.89,77554.73,78.5,-0.04946,3e-05,7.89162]
[1776446069970,45.88,77554.49,78.5,-0.04944,3e-05,7.88943]
[1776446070349,45.88,77538.82,78.5,-0.04989,3e-05,7.94494]
[1776446075384,45.87,77539.75,78.5,-0.04982,3e-05,7.93526]
[1776446080418,45.87,77553.31,78.5,-0.0494,3e-05,7.88338]
[1776446085460,45.86,77551.53,78.5,-0.04943,3e-05,7.8868]
[1776446086547,45.86,77551.53,78.5,-0.04943,3e-05,7.8868]
[1776446086718,45.86,77544.5,78.5,-0.04963,3e-05,7.91135]
[1776446088108,45.86,77530.72,78.5,-0.05002,3e-05,7.96017]
[1776446088159,45.86,77530.72,78.5,-0.05002,3e-05,7.96017]
[1776446088938,45.86,77529.5,78.5,-0.05006,3e-05,7.96422]
[1776446089178,45.86,77529.5,78.5,-0.05006,3e-05,7.96422]
[1776446089762,45.85,77542.36,78.5,-0.04968,3e-05,7.91728]
[1776446089958,45.85,77542.36,78.5,-0.04968,3e-05,7.91728]
[1776446092062,45.85,77549.57,78.5,-0.04946,3e-05,7.89017]
[1776446093473,45.85,77548.86,78.5,-0.04947,3e-05,7.89209]
[1776446098022,45.84,77556.66,78.5,-0.04923,3e-05,7.86174]
[1776446102162,45.84,77548.98,78.5,-0.04943,3e-05,7.88679]
[1776446104641,45.83,77534.98,78.5,-0.04982,3e-05,7.9351]
[1776446106603,45.83,77535.03,78.5,-0.04981,3e-05,7.93353]
[1776446107552,45.83,77535.03,78.5,-0.04981,3e-05,7.93353]
[1776446110730,45.82,77547.98,78.5,-0.04941,3e-05,7.88382]
[1776446110850,45.82,77547.98,78.5,-0.04941,3e-05,7.88382]
[1776446111275,45.82,77547.98,78.5,-0.04941,3e-05,7.88382]
[1776446111498,45.82,77547.98,78.5,-0.04941,3e-05,7.88382]
[1776446111513,45.82,77547.98,78.5,-0.04941,3e-05,7.88382]
[1776446112264,45.82,77559.24,78.5,-0.04908,3e-05,7.843]
[1776446116956,45.82,77587.74,78.5,-0.04824,3e-05,7.73875]
[1776446122592,45.81,77582.17,78.5,-0.04839,3e-05,7.75651]
[1776446124720,45.81,77602.18,78.5,-0.04781,3e-05,7.68511]
[1776446132608,45.81,77599.76,78.5,-0.04785,3e-05,7.68871]
[1776446137840,45.8,77584.94,78.5,-0.04825,3e-05,7.73917]
[1776446142875,45.8,77588.9,78.5,-0.04813,3e-05,7.72336]
[1776446145631,45.8,77588.53,78.5,-0.04813,3e-05,7.72393]
[1776446147707,45.79,77588.33,78.5,-0.04813,3e-05,7.72389]
[1776446150098,45.79,77571.33,78.5,-0.04861,3e-05,7.78334]
[1776446156250,45.79,77561.89,78.5,-0.04885,3e-05,7.81387]
[1776446160128,45.78,77562.86,78.5,-0.04881,3e-05,7.80824]
[1776446163638,45.78,77579.26,78.5,-0.04833,3e-05,7.74806]
[1776446169071,45.77,77586.75,78.5,-0.0481,3e-05,7.71924]
[1776446170470,45.77,77586.75,78.5,-0.0481,3e-05,7.71924]
[1776446175935,45.77,77599.57,78.5,-0.04772,3e-05,7.67182]
[1776446181985,45.76,77584.58,78.5,-0.04813,3e-05,7.72266]
[1776446186695,45.76,77603.26,78.5,-0.04759,3e-05,7.65503]
[1776446194243,45.75,77600.57,78.5,-0.04763,3e-05,7.65938]
[1776446197351,45.75,77602.66,78.5,-0.04756,3e-05,7.65146]
[1776446199282,45.75,77602.27,78.5,-0.04757,3e-05,7.65229]
[1776446203579,45.75,77600.37,78.5,-0.04761,3e-05,7.65784]
[1776446209348,45.75,77618.13,78.5,-0.04711,3e-05,7.59423]
[1776446214383,45.74,77615.8,78.5,-0.04717,3e-05,7.60152]
[1776446219418,45.74,77616.4,78.5,-0.04714,3e-05,7.59875]
[1776446223608,45.74,77620.22,78.5,-0.04704,3e-05,7.58504]
[1776446224245,45.74,77608.08,78.5,-0.04737,3e-05,7.62746]
[1776446226313,45.74,77595.6,78.5,-0.04772,3e-05,7.67095]
[1776446226945,45.74,77595.26,78.5,-0.04773,3e-05,7.6719]
[1776446228612,45.74,77595.92,78.5,-0.04771,3e-05,7.66932]
[1776446228919,45.74,77598.68,78.5,-0.04763,3e-05,7.65935]
[1776446234522,45.74,77615.47,78.5,-0.04715,3e-05,7.59944]
[1776446237545,45.74,77634.01,78.5,-0.04663,3e-05,7.53447]
[1776446242580,45.74,77638.61,78.5,-0.04651,3e-05,7.51845]
[1776446247615,45.74,77627.58,78.5,-0.04681,3e-05,7.55684]
[1776446249026,45.74,77623.37,78.5,-0.04693,3e-05,7.57148]
[1776446251444,45.74,77607.15,78.5,-0.04738,3e-05,7.62807]
[1776446256678,45.73,77595.34,78.5,-0.04768,3e-05,7.66546]
[1776446261713,45.73,77606.69,78.5,-0.04736,3e-05,7.62435]
[1776446266588,45.73,77594.98,78.5,-0.04768,3e-05,7.66491]
[1776446266750,45.73,77577.53,78.5,-0.04817,3e-05,7.72603]
[1776446272318,45.72,77567.41,78.5,-0.04844,3e-05,7.76007]
[1776446272835,45.72,77554.11,78.5,-0.04882,3e-05,7.80697]
[1776446273075,45.72,77554.11,78.5,-0.04882,3e-05,7.80697]
[1776446273604,45.72,77554.11,78.5,-0.04882,3e-05,7.80697]
[1776446273858,45.72,77555.3,78.5,-0.04878,3e-05,7.80222]
[1776446274707,45.72,77555.3,78.5,-0.04878,3e-05,7.80222]
[1776446277371,45.72,77552.32,78.5,-0.04886,3e-05,7.81187]
[1776446278006,45.72,77552.07,78.5,-0.04886,3e-05,7.81174]
[1776446278402,45.72,77552.07,78.5,-0.04886,3e-05,7.81174]
[1776446278530,45.72,77552.07,78.5,-0.04886,3e-05,7.81174]
[1776446278603,45.72,77552.07,78.5,-0.04886,3e-05,7.81174]
[1776446279840,45.71,77573.07,78.5,-0.04825,3e-05,7.73604]
[1776446285603,45.71,77563.21,78.5,-0.04852,3e-05,7.76945]
[1776446286934,45.71,77585.17,78.5,-0.04788,3e-05,7.69036]
[1776446288049,45.71,77585.17,78.5,-0.04788,3e-05,7.69036]
[1776446293970,45.7,77570.27,78.5,-0.04828,3e-05,7.74011]
[1776446299009,45.7,77569.64,78.5,-0.04829,3e-05,7.7403]
[1776446304043,45.69,77570.35,78.5,-0.04825,3e-05,7.73559]
[1776446309084,45.69,77573.37,78.5,-0.04815,3e-05,7.72289]
[1776446310877,45.69,77573.37,78.5,-0.04815,3e-05,7.72289]
[1776446311712,45.69,77546.01,78.5,-0.04891,3e-05,7.81665]
[1776446312378,45.69,77546.01,78.5,-0.04891,3e-05,7.81665]
[1776446312862,45.68,77539.8,78.5,-0.04908,3e-05,7.83831]
[1776446313045,45.68,77539.8,78.5,-0.04908,3e-05,7.83831]
[1776446318147,45.68,77534.33,78.5,-0.04921,3e-05,7.85438]
[1776446319572,45.68,77534.33,78.5,-0.04921,3e-05,7.85438]
[1776446319759,45.68,77534.33,78.5,-0.04921,3e-05,7.85438]
[1776446320509,45.68,77535.29,78.5,-0.04918,3e-05,7.85036]
[1776446323246,45.67,77531.23,78.5,-0.04928,3e-05,7.86323]
[1776446324120,45.67,77531.66,78.5,-0.04927,3e-05,7.86111]
[1776446327488,45.67,77528.06,78.5,-0.04936,3e-05,7.87232]
[1776446327577,45.67,77528.06,78.5,-0.04936,3e-05,7.87232]
[1776446329055,45.66,77540.93,78.5,-0.04898,3e-05,7.82505]
[1776446329742,45.66,77540.93,78.5,-0.04898,3e-05,7.82505]
[1776446330028,45.66,77555.77,78.5,-0.04855,3e-05,7.77162]
[1776446330731,45.66,77555.77,78.5,-0.04855,3e-05,7.77162]
[1776446336292,45.66,77547.7,78.5,-0.04876,3e-05,7.79801]
[1776446336778,45.66,77547.7,78.5,-0.04876,3e-05,7.79801]
[1776446339293,45.65,77563.74,78.5,-0.04829,3e-05,7.73918]
[1776446343323,45.65,77581.89,78.5,-0.04776,3e-05,7.67355]
[1776446346345,45.65,77564.21,78.5,-0.04826,3e-05,7.73529]
[1776446351379,45.65,77577.71,78.5,-0.04786,3e-05,7.68589]
[1776446355414,45.64,77598.4,78.5,-0.04727,3e-05,7.61211]
[1776446356440,45.64,77580.89,78.5,-0.04776,3e-05,7.67366]
[1776446361456,45.64,77597.27,78.5,-0.04729,3e-05,7.61475]
[1776446366490,45.64,77588.89,78.5,-0.04752,3e-05,7.6435]
[1776446371526,45.64,77572.97,78.5,-0.04795,3e-05,7.69567]
[1776446375048,45.63,77574.3,78.5,-0.0479,3e-05,7.69007]
[1776446376567,45.63,77573.39,78.5,-0.04793,3e-05,7.69301]
[1776446380847,45.63,77577.74,78.5,-0.04779,3e-05,7.67647]
[1776446381897,45.63,77576.11,78.5,-0.04784,3e-05,7.68198]
[1776446387638,45.63,77562.57,78.5,-0.04821,3e-05,7.72785]
[1776446392674,45.62,77562.09,78.5,-0.04821,3e-05,7.72784]
[1776446397709,45.62,77561.78,78.5,-0.0482,3e-05,7.72719]
[1776446400438,45.62,77559.07,78.5,-0.04827,3e-05,7.73614]
[1776446400801,45.62,77559.07,78.5,-0.04827,3e-05,7.73614]
[1776446400847,45.62,77529.67,78.5,-0.04911,3e-05,7.84072]
[1776446401882,45.62,77529.67,78.5,-0.04911,3e-05,7.84072]
[1776446401850,45.62,77510.68,78.5,-0.04967,3e-05,7.90898]
[1776446403800,45.61,77536.91,78.5,-0.0489,3e-05,7.81405]
[1776446405795,45.61,77521.03,78.5,-0.04935,3e-05,7.86994]
[1776446406776,45.61,77502.12,78.5,-0.0499,3e-05,7.93758]
[1776446409165,45.61,77501.28,78.5,-0.04991,3e-05,7.93936]
[1776446410069,45.61,77493.27,78.5,-0.05014,3e-05,7.96766]
[1776446410153,45.61,77493.27,78.5,-0.05014,3e-05,7.96766]
[1776446410286,45.61,77493.27,78.5,-0.05014,3e-05,7.96766]
[1776446410947,45.61,77493.27,78.5,-0.05014,3e-05,7.96766]
[1776446412374,45.6,77482.09,78.5,-0.05046,3e-05,8.00719]
[1776446412788,45.6,77482.09,78.5,-0.05046,3e-05,8.00719]
[1776446416448,45.6,77469.19,78.5,-0.05083,3e-05,8.05171]
[1776446421885,45.59,77463.23,78.5,-0.05096,3e-05,8.06757]
[1776446424148,45.58,77465.91,78.5,-0.05086,3e-05,8.05604]
[1776446424906,45.58,77463.28,78.5,-0.05094,3e-05,8.06525]
[1776446426724,45.58,77463.25,78.5,-0.05094,3e-05,8.06497]
[1776446431958,45.58,77448.22,78.5,-0.05137,3e-05,8.11682]
[1776446437204,45.58,77443.07,78.5,-0.05152,3e-05,8.13543]
[1776446443043,45.58,77429.25,78.5,-0.05193,3e-05,8.18538]
[1776446448082,45.58,77423.93,78.5,-0.05208,3e-05,8.20402]
[1776446453262,45.57,77425.33,78.5,-0.05203,3e-05,8.19795]
[1776446458217,45.57,77401.68,78.5,-0.05274,3e-05,8.28411]
[1776446464459,45.57,77393.98,78.5,-0.05297,3e-05,8.31125]
[1776446467461,45.56,77373.9,78.5,-0.05358,3e-05,8.38456]
[1776446471263,45.56,77350.53,78.5,-0.05428,3e-05,8.46948]
[1776446474659,45.56,77339.34,78.5,-0.05463,3e-05,8.51106]
[1776446474945,45.56,77357.02,78.5,-0.05407,3e-05,8.44439]
[1776446480436,45.55,77346.84,78.5,-0.05437,3e-05,8.47958]
[1776446481529,45.55,77346.84,78.5,-0.05437,3e-05,8.47958]
[1776446486671,45.54,77346.88,78.5,-0.05434,3e-05,8.47616]
[1776446486719,45.54,77324.19,78.5,-0.05505,3e-05,8.5614]
[1776446488487,45.54,77324.26,78.5,-0.05504,3e-05,8.55968]
[1776446493830,45.53,77324.81,78.5,-0.05497,3e-05,8.55089]
[1776446499579,45.52,77320.48,78.5,-0.05507,3e-05,8.56205]
[1776446500724,45.52,77320.48,78.5,-0.05507,3e-05,8.56205]
[1776446504894,45.51,77323.77,78.5,-0.05494,3e-05,8.54641]
[1776446510913,45.5,77317.05,78.5,-0.05511,3e-05,8.56729]
[1776446512459,45.48,77301.73,78.5,-0.05553,3e-05,8.61631]
[1776446513474,45.46,77313.51,78.5,-0.05508,3e-05,8.5628]
[1776446515708,45.46,77334.3,78.5,-0.0544,3e-05,8.4818]
[1776446520757,45.45,77327.08,78.5,-0.05461,3e-05,8.50589]
[1776446525792,45.44,77336.08,78.5,-0.05429,3e-05,8.46853]
[1776446527806,45.44,77355.51,78.5,-0.05368,3e-05,8.39417]
[1776446533034,45.44,77363.67,78.5,-0.05341,3e-05,8.36167]
[1776446533714,45.44,77368.34,78.5,-0.05326,3e-05,8.34374]
[1776446538883,45.43,77368.31,78.5,-0.05324,3e-05,8.34159]
[1776446541905,45.43,77349.85,78.5,-0.05381,3e-05,8.40953]
[1776446546940,45.42,77354.48,78.5,-0.05364,3e-05,8.38971]
[1776446551981,45.42,77347.2,78.5,-0.05383,3e-05,8.41167]
[1776446557016,45.41,77339.19,78.5,-0.05406,3e-05,8.43937]
[1776446559030,45.41,77323.66,78.5,-0.05454,3e-05,8.49685]
[1776446564066,45.4,77321.7,78.5,-0.05458,3e-05,8.50099]
[1776446566080,45.4,77337.28,78.5,-0.05408,3e-05,8.4408]
[1776446569101,45.4,77356.09,78.5,-0.05347,3e-05,8.36838]
[1776446573129,45.39,77374.61,78.5,-0.05289,3e-05,8.29737]
[1776446574500,45.39,77375.18,78.5,-0.05287,3e-05,8.29492]
[1776446574654,45.39,77375.18,78.5,-0.05287,3e-05,8.29492]
[1776446577100,45.39,77385.12,78.5,-0.05256,3e-05,8.25725]
[1776446582156,45.39,77386.39,78.5,-0.05251,3e-05,8.25141]
[1776446589242,45.39,77387.98,78.5,-0.05244,3e-05,8.2433]
[1776446592263,45.38,77372.49,78.5,-0.05291,3e-05,8.30027]
[1776446597298,45.38,77373.79,78.5,-0.05286,3e-05,8.29387]
[1776446600722,45.38,77386.0,78.5,-0.05248,3e-05,8.24778]
[1776446601894,45.38,77391.41,78.5,-0.05231,3e-05,8.22725]
[1776446604735,45.38,77403.82,78.5,-0.05193,3e-05,8.18097]
[1776446607946,45.38,77419.8,78.5,-0.05144,3e-05,8.12164]
[1776446610137,45.38,77418.31,78.5,-0.05149,3e-05,8.12706]
[1776446615429,45.38,77409.97,78.5,-0.05172,3e-05,8.15456]
[1776446618410,45.38,77409.94,78.5,-0.05172,3e-05,8.15449]
[1776446620479,45.37,77403.67,78.5,-0.05191,3e-05,8.1775]
[1776446626210,45.37,77402.17,78.5,-0.05195,3e-05,8.18239]
[1776446630538,45.37,77425.62,78.5,-0.05123,3e-05,8.0952]
[1776446632657,45.37,77447.31,78.5,-0.05058,3e-05,8.01558]
[1776446635834,45.37,77465.09,78.5,-0.05006,3e-05,7.95117]
[1776446641937,45.38,77452.1,78.5,-0.05045,3e-05,7.99952]
[1776446647666,45.38,77459.59,78.5,-0.05024,3e-05,7.97372]
[1776446652701,45.38,77461.43,78.5,-0.0502,3e-05,7.96809]
[1776446657736,45.38,77438.51,78.5,-0.05088,3e-05,8.05252]
[1776446661254,45.38,77380.85,78.5,-0.05264,3e-05,8.26597]
[1776446662391,45.38,77380.85,78.5,-0.05264,3e-05,8.26597]
[1776446662492,45.38,77386.24,78.5,-0.05247,3e-05,8.24589]
[1776446662980,45.38,77386.24,78.5,-0.05247,3e-05,8.24589]
[1776446665015,45.38,77383.34,78.5,-0.05256,3e-05,8.25671]
[1776446666822,45.38,77357.26,78.5,-0.05336,3e-05,8.35347]
[1776446668291,45.38,77340.13,78.5,-0.05389,3e-05,8.41694]
[1776446668461,45.38,77340.13,78.5,-0.05389,3e-05,8.41694]
[1776446668837,45.38,77321.69,78.5,-0.05447,3e-05,8.48664]
[1776446670251,45.38,77299.62,78.5,-0.05516,3e-05,8.56987]
[1776446670942,45.38,77299.62,78.6,-0.05516,3e-05,8.56987]
[1776446670968,45.38,77299.62,78.6,-0.05516,3e-05,8.56987]
[1776446671500,45.38,77299.62,78.6,-0.05516,3e-05,8.56987]
[1776446671289,45.38,77257.61,78.6,-0.0565,3e-05,8.72727]
[1776446671707,45.38,77257.61,78.6,-0.0565,3e-05,8.72727]
[1776446671980,45.38,77257.61,78.6,-0.0565,3e-05,8.72727]
[1776446672073,45.38,77257.61,78.6,-0.0565,3e-05,8.72727]
[1776446672326,45.37,77244.78,78.6,-0.05688,3e-05,8.77191]
[1776446672879,45.37,77265.93,78.6,-0.05619,3e-05,8.69032]
[1776446673570,45.37,77265.93,78.6,-0.05619,3e-05,8.69032]
[1776446673883,45.37,77265.93,78.6,-0.05619,3e-05,8.69032]
[1776446674082,45.32,77246.11,78.6,-0.05667,3e-05,8.74641]
[1776446674798,45.32,77246.11,78.6,-0.05667,3e-05,8.74641]
[1776446674891,45.32,77246.11,78.6,-0.05667,3e-05,8.74641]
[1776446675641,45.31,77243.24,78.6,-0.05671,3e-05,8.75106]
[1776446675895,45.29,77239.15,78.6,-0.05679,3e-05,8.76036]
[1776446677195,45.29,77239.15,78.6,-0.05679,3e-05,8.76036]
[1776446677230,45.29,77237.49,78.6,-0.05682,3e-05,8.76464]
[1776446678052,45.29,77237.49,78.6,-0.05682,3e-05,8.76464]
[1776446678704,45.28,77236.04,78.6,-0.05682,3e-05,8.76363]
[1776446679035,45.28,77236.04,78.6,-0.05682,3e-05,8.76363]
[1776446679102,45.26,77215.88,78.6,-0.05743,3e-05,8.83539]
[1776446680354,45.26,77215.88,78.6,-0.05743,3e-05,8.83539]
[1776446681036,45.26,77216.64,78.6,-0.0574,3e-05,8.8321]
[1776446681379,45.26,77216.64,78.6,-0.0574,3e-05,8.8321]
[1776446681224,45.26,77227.64,78.6,-0.05704,3e-05,8.78933]
[1776446681449,45.26,77227.64,78.6,-0.05704,3e-05,8.78933]
[1776446681979,45.26,77227.64,78.6,-0.05704,3e-05,8.78933]
[1776446682046,45.25,77211.94,78.6,-0.05752,3e-05,8.84652]
[1776446682568,45.25,77211.94,78.6,-0.05752,3e-05,8.84652]
[1776446683002,45.25,77194.38,78.6,-0.0581,3e-05,8.91479]
[1776446683631,45.25,77194.38,78.6,-0.0581,3e-05,8.91479]
[1776446684289,45.23,77187.2,78.6,-0.05827,3e-05,8.93396]
[1776446685350,45.23,77168.99,78.6,-0.05888,3e-05,9.00509]
[1776446685772,45.23,77168.99,78.6,-0.05888,3e-05,9.00509]
[1776446689568,45.23,77172.02,78.6,-0.05876,3e-05,8.99093]
[1776446689679,45.23,77172.02,78.6,-0.05876,3e-05,8.99093]
[1776446690549,45.23,77172.71,78.6,-0.05873,3e-05,8.98763]
[1776446690880,45.23,77172.71,78.6,-0.05873,3e-05,8.98763]
[1776446692111,45.22,77190.74,78.6,-0.05812,3e-05,8.91566]
[1776446693045,45.22,77206.38,78.6,-0.05759,3e-05,8.85403]
[1776446694132,45.22,77206.38,78.6,-0.05759,3e-05,8.85403]
[1776446695317,45.21,77243.82,78.6,-0.05633,3e-05,8.70475]
[1776446696076,45.21,77261.81,78.6,-0.05574,3e-05,8.63529]
[1776446700872,45.21,77255.91,78.6,-0.05593,3e-05,8.65782]
[1776446701015,45.21,77255.91,78.6,-0.05593,3e-05,8.65782]
[1776446701185,45.21,77238.94,78.6,-0.05648,3e-05,8.72329]
[1776446701845,45.21,77238.94,78.6,-0.05648,3e-05,8.72329]
[1776446701987,45.21,77238.94,78.6,-0.05648,3e-05,8.72329]
[1776446702118,45.21,77223.52,78.6,-0.05699,3e-05,8.78308]
[1776446702891,45.21,77223.52,78.6,-0.05699,3e-05,8.78308]
[1776446703475,45.21,77223.82,78.6,-0.05698,3e-05,8.78152]
[1776446707230,45.21,77243.47,78.6,-0.05632,3e-05,8.70437]
[1776446707510,45.21,77243.47,78.6,-0.05632,3e-05,8.70437]
[1776446709616,45.21,77243.45,78.6,-0.05632,3e-05,8.70424]
[1776446710627,45.21,77239.85,78.6,-0.05644,3e-05,8.71804]
[1776446716021,45.21,77233.54,78.6,-0.05664,3e-05,8.7418]
[1776446721256,45.21,77251.99,78.6,-0.05603,3e-05,8.66977]
[1776446722986,45.21,77261.66,78.6,-0.05572,3e-05,8.63248]
[1776446723590,45.21,77268.81,78.6,-0.05549,3e-05,8.60503]
[1776446723745,45.21,77268.81,78.6,-0.05549,3e-05,8.60503]
[1776446724279,45.21,77298.75,78.6,-0.05453,3e-05,8.49059]
[1776446727067,45.21,77298.99,78.6,-0.05452,3e-05,8.48939]
[1776446727092,45.21,77298.99,78.6,-0.05452,3e-05,8.48939]
[1776446727322,45.21,77298.99,78.6,-0.05452,3e-05,8.48939]
[1776446727431,45.21,77298.99,78.6,-0.05452,3e-05,8.48939]
[1776446733342,45.2,77296.21,78.6,-0.05458,3e-05,8.49602]
[1776446734892,45.2,77296.06,78.6,-0.05458,3e-05,8.49639]
[1776446737896,45.2,77295.94,78.6,-0.05458,3e-05,8.49618]
[1776446738377,45.2,77298.15,78.6,-0.05451,3e-05,8.48757]
[1776446739386,45.2,77272.05,78.6,-0.05535,3e-05,8.58749]
[1776446744420,45.2,77272.83,78.6,-0.05532,3e-05,8.58482]
[1776446747236,45.2,77271.52,78.6,-0.05537,3e-05,8.58992]
[1776446747442,45.2,77277.09,78.6,-0.05519,3e-05,8.56861]
[1776446748710,45.2,77276.76,78.6,-0.0552,3e-05,8.56953]
[1776446749456,45.2,77267.31,78.6,-0.0555,3e-05,8.60541]
[1776446754491,45.2,77246.23,78.6,-0.05618,3e-05,8.68635]
[1776446759758,45.2,77256.38,78.6,-0.05584,3e-05,8.64672]
[1776446764113,45.2,77248.44,78.6,-0.0561,3e-05,8.67697]
[1776446764320,45.2,77248.44,78.6,-0.0561,3e-05,8.67697]
[1776446764910,45.2,77249.39,78.6,-0.05607,3e-05,8.67308]
[1776446765084,45.2,77249.39,78.6,-0.05607,3e-05,8.67308]
[1776446765107,45.2,77228.67,78.6,-0.05674,3e-05,8.75312]
[1776446765807,45.2,77228.67,78.6,-0.05674,3e-05,8.75312]
[1776446767473,45.2,77219.66,78.6,-0.05704,3e-05,8.78786]
[1776446768674,45.2,77194.98,78.6,-0.05785,3e-05,8.88345]
[1776446770016,45.2,77191.88,78.6,-0.05796,3e-05,8.89559]
[1776446771511,45.19,77189.55,78.6,-0.05802,3e-05,8.90331]
[1776446773256,45.19,77183.29,78.6,-0.05823,3e-05,8.92787]
[1776446774887,45.19,77167.56,78.6,-0.05875,3e-05,8.98874]
[1776446777285,45.19,77155.92,78.6,-0.05914,3e-05,9.03352]
[1776446781388,45.17,77156.71,78.6,-0.05904,3e-05,9.0216]
[1776446783526,45.15,77166.44,78.6,-0.05864,3e-05,8.97505]
[1776446784666,45.15,77166.39,78.6,-0.05864,3e-05,8.97468]
[1776446786763,45.15,77181.41,78.6,-0.05812,3e-05,8.91444]
[1776446788487,45.15,77179.81,78.6,-0.05817,3e-05,8.91973]
[1776446788740,45.15,77202.69,78.6,-0.0574,3e-05,8.82964]
[1776446791025,45.14,77217.45,78.6,-0.05689,3e-05,8.76821]
[1776446792490,45.14,77217.45,78.6,-0.05689,3e-05,8.76821]
[1776446792501,45.14,77232.71,78.6,-0.05638,3e-05,8.70876]
[1776446793338,45.14,77232.71,78.6,-0.05638,3e-05,8.70876]
[1776446793477,45.14,77232.71,78.6,-0.05638,3e-05,8.70876]
[1776446794260,45.14,77246.85,78.6,-0.05592,3e-05,8.65397]
[1776446794783,45.14,77265.82,78.6,-0.05531,3e-05,8.58093]
[1776446796999,45.14,77272.72,78.6,-0.05508,3e-05,8.55453]
[1776446797157,45.14,77272.72,78.6,-0.05508,3e-05,8.55453]
[1776446797679,45.14,77272.72,78.6,-0.05508,3e-05,8.55453]
[1776446798365,45.14,77262.42,78.6,-0.05542,3e-05,8.59403]
[1776446798472,45.14,77224.86,78.6,-0.05664,3e-05,8.73917]
[1776446804083,45.14,77231.44,78.6,-0.05642,3e-05,8.71287]
[1776446809367,45.14,77212.65,78.6,-0.05703,3e-05,8.78502]
[1776446814380,45.14,77217.5,78.6,-0.05686,3e-05,8.76502]
[1776446820097,45.14,77226.67,78.6,-0.05655,3e-05,8.72836]
[1776446825773,45.13,77234.85,78.6,-0.05627,3e-05,8.69579]
[1776446829126,45.13,77221.07,78.6,-0.05672,3e-05,8.7489]
[1776446830842,45.13,77196.87,78.6,-0.05752,3e-05,8.84277]
[1776446834457,45.13,77219.97,78.6,-0.05674,3e-05,8.75133]
[1776446834791,45.13,77219.97,78.6,-0.05674,3e-05,8.75133]
[1776446835083,45.13,77240.4,78.6,-0.05607,3e-05,8.67198]
[1776446837601,45.13,77246.67,78.6,-0.05587,3e-05,8.64764]
[1776446838236,45.13,77246.67,78.6,-0.05587,3e-05,8.64764]
[1776446838241,45.13,77241.8,78.6,-0.05603,3e-05,8.6664]
[1776446839013,45.13,77241.8,78.6,-0.05603,3e-05,8.6664]
[1776446839119,45.13,77223.36,78.6,-0.05663,3e-05,8.73728]
[1776446840449,45.13,77223.36,78.6,-0.05663,3e-05,8.73728]
[1776446840644,45.13,77214.94,78.6,-0.0569,3e-05,8.76937]
[1776446841568,45.13,77203.16,78.6,-0.05728,3e-05,8.81458]
[1776446846774,45.12,77209.13,78.6,-0.05707,3e-05,8.78975]
[1776446847174,45.12,77225.33,78.6,-0.05653,3e-05,8.7265]
[1776446852210,45.12,77226.63,78.6,-0.05647,3e-05,8.71777]
[1776446856280,45.12,77209.66,78.6,-0.05702,3e-05,8.78304]
[1776446857111,45.12,77209.66,78.6,-0.05702,3e-05,8.78304]
[1776446857452,45.12,77209.66,78.6,-0.05702,3e-05,8.78304]
[1776446858094,45.12,77203.22,78.6,-0.05723,3e-05,8.80787]
[1776446858438,45.12,77203.22,78.6,-0.05723,3e-05,8.80787]
[1776446864296,45.11,77210.97,78.6,-0.05696,3e-05,8.7753]
[1776446866310,45.11,77232.45,78.6,-0.05625,3e-05,8.69141]
[1776446867712,45.11,77241.99,78.6,-0.05593,3e-05,8.65441]
[1776446868323,45.11,77241.81,78.6,-0.05594,3e-05,8.65506]
[1776446871064,45.11,77254.54,78.6,-0.05552,3e-05,8.60498]
[1776446871349,45.11,77254.54,78.6,-0.05552,3e-05,8.60498]
[1776446871781,45.11,77256.3,78.6,-0.05546,3e-05,8.5978]
[1776446872188,45.11,77256.3,78.6,-0.05546,3e-05,8.5978]
[1776446873574,45.11,77264.8,78.6,-0.05518,3e-05,8.56474]
[1776446873607,45.11,77280.53,78.6,-0.05467,3e-05,8.50417]
[1776446874123,45.11,77280.53,78.6,-0.05467,3e-05,8.50417]
[1776446874173,45.11,77280.53,78.6,-0.05467,3e-05,8.50417]
[1776446874178,45.11,77280.53,78.6,-0.05467,3e-05,8.50417]
[1776446874366,45.11,77287.42,78.6,-0.05445,3e-05,8.47763]
[1776446877880,45.1,77285.43,78.6,-0.0545,3e-05,8.48335]
[1776446878465,45.1,77285.43,78.6,-0.0545,3e-05,8.48335]
[1776446878541,45.1,77282.12,78.6,-0.0546,3e-05,8.49536]
[1776446883773,45.1,77281.35,78.6,-0.05461,3e-05,8.49708]
[1776446884688,45.1,77274.93,78.6,-0.05482,3e-05,8.52137]
[1776446885713,45.1,77274.93,78.6,-0.05482,3e-05,8.52137]
[1776446888037,45.1,77290.73,78.6,-0.05431,3e-05,8.46038]
[1776446892131,45.09,77293.57,78.6,-0.05421,3e-05,8.44886]
[1776446892289,45.09,77293.57,78.6,-0.05421,3e-05,8.44886]
[1776446892508,45.09,77273.65,78.6,-0.05485,3e-05,8.52474]
[1776446893509,45.09,77273.65,78.6,-0.05485,3e-05,8.52474]
[1776446896771,45.09,77256.08,78.6,-0.0554,3e-05,8.59083]
[1776446901910,45.09,77246.15,78.6,-0.05571,3e-05,8.627]
[1776446903911,45.09,77259.71,78.6,-0.05526,3e-05,8.57402]
[1776446905207,45.08,77260.22,78.6,-0.05524,3e-05,8.57171]
[1776446905600,45.08,77278.37,78.6,-0.05466,3e-05,8.50184]
[1776446905878,45.08,77278.37,78.6,-0.05466,3e-05,8.50184]
[1776446906029,45.08,77278.37,78.6,-0.05466,3e-05,8.50184]
[1776446906232,45.08,77278.37,78.6,-0.05466,3e-05,8.50184]
[1776446906864,45.08,77282.82,78.6,-0.05451,3e-05,8.48451]
[1776446907282,45.08,77282.82,78.6,-0.05451,3e-05,8.48451]
[1776446910357,45.08,77284.64,78.6,-0.05445,3e-05,8.47696]
[1776446911522,45.08,77286.02,78.6,-0.0544,3e-05,8.47151]
[1776446915710,45.08,77287.36,78.6,-0.05434,3e-05,8.46276]
[1776446916139,45.08,77287.36,78.6,-0.05434,3e-05,8.46276]
[1776446916665,45.08,77287.36,78.6,-0.05434,3e-05,8.46276]
[1776446916677,45.08,77267.63,78.6,-0.05497,3e-05,8.53801]
[1776446917120,45.08,77267.63,78.6,-0.05497,3e-05,8.53801]
[1776446917144,45.08,77267.63,78.6,-0.05497,3e-05,8.53801]
[1776446917476,45.08,77267.63,78.6,-0.05497,3e-05,8.53801]
[1776446918057,45.08,77255.39,78.6,-0.05536,3e-05,8.58484]
[1776446918090,45.08,77255.39,78.6,-0.05536,3e-05,8.58484]
[1776446918773,45.08,77248.96,78.6,-0.05557,3e-05,8.6093]
[1776446921741,45.08,77254.72,78.6,-0.05537,3e-05,8.58639]
[1776446921828,45.08,77254.64,78.6,-0.05537,3e-05,8.58632]
[1776446925247,45.08,77246.08,78.6,-0.05565,3e-05,8.61903]
[1776446925434,45.08,77246.08,78.6,-0.05565,3e-05,8.61903]
[1776446925478,45.08,77227.94,78.6,-0.05624,3e-05,8.68919]
[1776446926183,45.08,77227.94,78.6,-0.05624,3e-05,8.68919]
[1776446926236,45.08,77207.72,78.6,-0.0569,3e-05,8.76759]
[1776446927419,45.08,77207.72,78.6,-0.0569,3e-05,8.76759]
[1776446927698,45.08,77207.72,78.6,-0.0569,3e-05,8.76759]
[1776446929778,45.07,77230.57,78.6,-0.05615,3e-05,8.67843]
[1776446934052,45.07,77223.65,78.6,-0.05637,3e-05,8.70502]
[1776446938337,45.07,77214.6,78.6,-0.05667,3e-05,8.73951]
[1776446943879,45.07,77218.45,78.6,-0.05653,3e-05,8.72358]
[1776446948916,45.07,77225.08,78.6,-0.05631,3e-05,8.69731]
[1776446954356,45.07,77229.11,78.6,-0.05617,3e-05,8.68145]
[1776446954562,45.07,77229.11,78.6,-0.05617,3e-05,8.68145]
[1776446954624,45.07,77227.58,78.6,-0.05622,3e-05,8.68731]
[1776446955575,45.07,77227.58,78.6,-0.05622,3e-05,8.68731]
[1776446955596,45.07,77227.58,78.6,-0.05622,3e-05,8.68731]
[1776446960954,45.06,77231.52,78.6,-0.05607,3e-05,8.66945]
[1776446961794,45.06,77231.63,78.6,-0.05607,3e-05,8.66852]
[1776446961814,45.06,77231.63,78.6,-0.05607,3e-05,8.66852]
[1776446962224,45.06,77231.63,78.6,-0.05607,3e-05,8.66852]
[1776446965716,45.06,77230.83,78.6,-0.05608,3e-05,8.67008]
[1776446966037,45.06,77229.61,78.6,-0.05611,3e-05,8.67377]
[1776446969438,45.06,77224.83,78.6,-0.05627,3e-05,8.69218]
[1776446970072,45.06,77236.05,78.6,-0.0559,3e-05,8.64855]
[1776446970446,45.06,77236.05,78.6,-0.0559,3e-05,8.64855]
[1776446970547,45.06,77255.53,78.6,-0.05527,3e-05,8.57344]
[1776446971040,45.06,77255.53,78.6,-0.05527,3e-05,8.57344]
[1776446972083,45.06,77278.82,78.6,-0.0545,3e-05,8.48144]
[1776446973523,45.06,77278.82,78.6,-0.0545,3e-05,8.48144]
[1776446977093,45.06,77285.96,78.6,-0.05429,3e-05,8.45537]
[1776446982154,45.06,77288.87,78.6,-0.05421,3e-05,8.44603]
[1776446984713,45.06,77292.07,78.6,-0.05411,3e-05,8.43415]
[1776446990414,45.07,77299.38,78.6,-0.05389,3e-05,8.4083]
[1776446992012,45.08,77297.93,78.6,-0.054,3e-05,8.42114]
[1776446993576,45.08,77297.34,78.6,-0.05402,3e-05,8.42372]
[1776446999274,45.09,77283.76,78.6,-0.05447,3e-05,8.47747]
[1776447004063,45.09,77289.78,78.6,-0.05428,3e-05,8.45559]
[1776447004531,45.09,77305.43,78.6,-0.05379,3e-05,8.39639]
[1776447004998,45.09,77305.43,78.6,-0.05379,3e-05,8.39639]
[1776447006507,45.11,77329.24,78.6,-0.05311,3e-05,8.3142]
[1776447007559,45.11,77329.24,78.6,-0.05311,3e-05,8.3142]
[1776447008780,45.12,77340.11,78.6,-0.05281,3e-05,8.27843]
[1776447009159,45.13,77348.04,78.6,-0.05261,3e-05,8.25435]
[1776447009348,45.13,77360.9,78.6,-0.05221,3e-05,8.20639]
[1776447010620,45.13,77360.9,78.6,-0.05221,3e-05,8.20639]
[1776447012260,45.13,77357.19,78.6,-0.05233,3e-05,8.22073]
[1776447012459,45.13,77357.19,78.6,-0.05233,3e-05,8.22073]
[1776447013816,45.13,77357.53,78.6,-0.05232,3e-05,8.21989]
[1776447014398,45.15,77354.93,78.6,-0.05246,3e-05,8.2362]
[1776447019435,45.21,77354.97,78.6,-0.0527,3e-05,8.26646]
[1776447023462,45.26,77370.19,78.6,-0.05241,3e-05,8.23225]
[1776447026619,45.29,77370.19,78.6,-0.05251,3e-05,8.24446]
[1776447032526,45.33,77349.57,78.6,-0.05331,3e-05,8.34084]
[1776447034540,45.35,77366.56,78.6,-0.05283,3e-05,8.28255]
[1776447036837,45.36,77372.53,78.6,-0.05268,3e-05,8.26549]
[1776447037825,45.36,77380.11,78.6,-0.05245,3e-05,8.23723]
[1776447038195,45.36,77394.97,78.6,-0.05199,3e-05,8.18201]
[1776447039109,45.37,77400.18,78.6,-0.05188,3e-05,8.16822]
[1776447039770,45.37,77400.18,78.6,-0.05188,3e-05,8.16822]
[1776447039606,45.38,77401.66,78.6,-0.05189,3e-05,8.16959]
[1776447040611,45.39,77391.6,78.6,-0.05222,3e-05,8.20989]
[1776447043036,45.42,77393.15,78.6,-0.05228,3e-05,8.21746]
[1776447043397,45.42,77393.15,78.6,-0.05228,3e-05,8.21746]
[1776447043633,45.43,77407.99,78.6,-0.05188,3e-05,8.16848]
[1776447046654,45.45,77429.11,78.6,-0.05131,3e-05,8.09957]
[1776447048305,45.46,77429.83,78.6,-0.05132,3e-05,8.10054]
[1776447052672,45.49,77422.68,78.6,-0.05165,3e-05,8.14228]
[1776447052842,45.49,77422.68,78.6,-0.05165,3e-05,8.14228]
[1776447053703,45.51,77416.36,78.6,-0.0519,3e-05,8.17217]
[1776447055453,45.51,77415.16,78.6,-0.05193,3e-05,8.17648]
[1776447055717,45.51,77411.99,78.6,-0.05203,3e-05,8.18802]
[1776447056439,45.51,77411.99,78.6,-0.05203,3e-05,8.18802]
[1776447056724,45.51,77411.48,78.6,-0.05205,3e-05,8.19013]
[1776447060377,45.51,77418.59,78.6,-0.05183,3e-05,8.16328]
[1776447062085,45.51,77436.43,78.6,-0.05128,3e-05,8.0973]
[1776447062090,45.51,77436.43,78.6,-0.05128,3e-05,8.0973]
[1776447063567,45.5,77441.08,78.6,-0.05114,3e-05,8.08016]
[1776447064530,45.5,77443.49,78.6,-0.05107,3e-05,8.07128]
[1776447069815,45.5,77448.44,78.6,-0.05092,3e-05,8.05293]
[1776447070296,45.5,77448.44,78.6,-0.05092,3e-05,8.05293]
[1776447070465,45.5,77448.44,78.6,-0.05092,3e-05,8.05293]
[1776447070483,45.5,77448.44,78.6,-0.05092,3e-05,8.05293]
[1776447071276,45.5,77446.92,78.6,-0.05097,3e-05,8.05846]
[1776447072321,45.5,77442.98,78.6,-0.05108,3e-05,8.07289]
[1776447076536,45.5,77435.45,78.6,-0.05131,3e-05,8.10038]
[1776447081348,45.5,77450.39,78.6,-0.05086,3e-05,8.04545]
[1776447083913,45.5,77467.0,78.6,-0.05037,3e-05,7.98509]
[1776447086934,45.5,77449.77,78.6,-0.05088,3e-05,8.04817]
[1776447088855,45.5,77449.77,78.6,-0.05088,3e-05,8.04817]
[1776447089445,45.5,77440.81,78.6,-0.05115,3e-05,8.08097]
[1776447090479,45.5,77435.37,78.6,-0.05131,3e-05,8.10094]
[1776447094141,45.5,77442.9,78.6,-0.05107,3e-05,8.07028]
[1776447098306,45.5,77444.17,78.6,-0.05103,3e-05,8.06568]
[1776447100216,45.5,77446.2,78.6,-0.05097,3e-05,8.05825]
[1776447100390,45.5,77446.2,78.6,-0.05097,3e-05,8.05825]
[1776447102476,45.5,77451.92,78.6,-0.0508,3e-05,8.03738]
[1776447104536,45.5,77459.21,78.6,-0.05059,3e-05,8.01091]
[1776447105419,45.5,77461.76,78.6,-0.05051,3e-05,8.00171]
[1776447108697,45.51,77469.37,78.6,-0.05029,3e-05,7.97437]
[1776447112461,45.51,77468.62,78.6,-0.05031,3e-05,7.9777]
[1776447113511,45.51,77468.28,78.6,-0.05033,3e-05,7.97909]
[1776447114974,45.51,77448.56,78.6,-0.05091,3e-05,8.05126]
[1776447115518,45.51,77448.56,78.6,-0.05091,3e-05,8.05126]
[1776447115952,45.51,77457.59,78.6,-0.05065,3e-05,8.01831]
[1776447116505,45.51,77457.59,78.6,-0.05065,3e-05,8.01831]
[1776447123385,45.51,77457.65,78.6,-0.05065,3e-05,8.01863]
[1776447124845,45.51,77454.22,78.6,-0.05075,3e-05,8.03124]
[1776447126270,45.51,77443.34,78.6,-0.05108,3e-05,8.07112]
[1776447132255,45.51,77451.67,78.6,-0.05083,3e-05,8.04104]
[1776447137290,45.51,77457.62,78.6,-0.05066,3e-05,8.01963]
[1776447141243,45.51,77464.29,78.6,-0.05046,3e-05,7.99553]
[1776447141258,45.51,77464.29,78.6,-0.05046,3e-05,7.99553]
[1776447142274,45.51,77476.67,78.6,-0.05009,3e-05,7.95063]
[1776447148573,45.51,77493.43,78.6,-0.04961,3e-05,7.8912]
[1776447150938,45.52,77480.2,78.6,-0.05,3e-05,7.9396]
[1776447152239,45.52,77487.59,78.6,-0.04978,3e-05,7.91071]
[1776447154294,45.52,77481.57,78.6,-0.04995,3e-05,7.93271]
[1776447159451,45.52,77496.29,78.6,-0.04953,3e-05,7.88099]
[1776447164486,45.52,77505.43,78.6,-0.04928,3e-05,7.84974]
[1776447169522,45.53,77509.79,78.6,-0.04917,3e-05,7.83578]
[1776447174557,45.53,77509.55,78.6,-0.04919,3e-05,7.83851]
[1776447179594,45.54,77513.61,78.6,-0.04909,3e-05,7.82581]
[1776447180844,45.54,77513.61,78.6,-0.04909,3e-05,7.82581]
[1776447185004,45.54,77490.99,78.6,-0.04976,3e-05,7.909]
[1776447185124,45.54,77490.99,78.6,-0.04976,3e-05,7.909]
[1776447185168,45.54,77490.99,78.6,-0.04976,3e-05,7.909]
[1776447185377,45.54,77490.99,78.6,-0.04976,3e-05,7.909]
[1776447186057,45.54,77476.01,78.6,-0.0502,3e-05,7.96351]
[1776447186347,45.54,77476.01,78.6,-0.0502,3e-05,7.96351]
[1776447187191,45.54,77475.57,78.6,-0.05022,3e-05,7.96526]
[1776447191396,45.54,77473.78,78.6,-0.05027,3e-05,7.97231]
[1776447196714,45.54,77478.13,78.6,-0.05015,3e-05,7.95749]
[1776447201755,45.55,77476.45,78.6,-0.05021,3e-05,7.96444]
[1776447206791,45.55,77471.66,78.6,-0.05036,3e-05,7.98269]
[1776447211831,45.55,77477.63,78.6,-0.05017,3e-05,7.95895]
[1776447213079,45.55,77477.63,78.6,-0.05017,3e-05,7.95895]
[1776447213215,45.55,77481.56,78.6,-0.05006,3e-05,7.94488]
[1776447213577,45.55,77481.56,78.6,-0.05006,3e-05,7.94488]
[1776447213969,45.55,77481.56,78.6,-0.05006,3e-05,7.94488]
[1776447214007,45.55,77503.04,78.6,-0.04943,3e-05,7.86747]
[1776447214795,45.55,77503.04,78.6,-0.04943,3e-05,7.86747]
[1776447219892,45.55,77518.77,78.6,-0.04899,3e-05,7.81312]
[1776447222186,45.56,77523.45,78.6,-0.04886,3e-05,7.79718]
[1776447223007,45.56,77523.45,78.6,-0.04886,3e-05,7.79718]
[1776447222951,45.56,77544.78,78.6,-0.04825,3e-05,7.72149]
[1776447224656,45.56,77547.73,78.6,-0.04817,3e-05,7.71144]
[1776447227536,45.56,77546.29,78.6,-0.04822,3e-05,7.71825]
[1776447230561,45.57,77552.3,78.6,-0.04807,3e-05,7.69912]
[1776447236044,45.57,77538.9,78.6,-0.04848,3e-05,7.75012]
[1776447241079,45.58,77549.24,78.6,-0.0482,3e-05,7.7158]
[1776447243046,45.58,77549.24,78.6,-0.0482,3e-05,7.7158]
[1776447243136,45.58,77549.24,78.6,-0.0482,3e-05,7.7158]
[1776447243938,45.58,77551.76,78.6,-0.04814,3e-05,7.7074]
[1776447244732,45.58,77557.88,78.6,-0.04797,3e-05,7.68625]
[1776447248132,45.59,77573.43,78.6,-0.04755,3e-05,7.63384]
[1776447248354,45.59,77573.43,78.6,-0.04755,3e-05,7.63384]
[1776447253701,45.6,77569.54,78.6,-0.04768,3e-05,7.65088]
[1776447256687,45.6,77554.2,78.6,-0.04813,3e-05,7.707]
[1776447258978,45.6,77564.16,78.6,-0.04786,3e-05,7.6728]
[1776447259428,45.6,77568.44,78.6,-0.04774,3e-05,7.65889]
[1776447265260,45.61,77556.53,78.6,-0.04811,3e-05,7.70481]
[1776447270295,45.62,77556.45,78.6,-0.04814,3e-05,7.70779]
[1776447275332,45.62,77546.04,78.6,-0.04844,3e-05,7.74469]
[1776447280368,45.63,77527.42,78.6,-0.04899,3e-05,7.81346]
[1776447285404,45.63,77512.12,78.6,-0.04945,3e-05,7.86996]
[1776447287018,45.63,77512.12,78.6,-0.04945,3e-05,7.86996]
[1776447289432,45.64,77495.33,78.6,-0.04995,3e-05,7.93145]
[1776447294467,45.64,77495.89,78.6,-0.04994,3e-05,7.9303]
[1776447299503,45.64,77495.2,78.6,-0.04996,3e-05,7.93373]
[1776447302957,45.64,77478.11,78.6,-0.05047,3e-05,7.99614]
[1776447307563,45.64,77460.9,78.6,-0.05098,3e-05,8.05896]
[1776447312600,45.64,77458.21,78.6,-0.05106,3e-05,8.06865]
[1776447315621,45.64,77474.88,78.6,-0.05057,3e-05,8.00794]
[1776447317635,45.64,77497.27,78.6,-0.04991,3e-05,7.92707]
[1776447322670,45.64,77501.2,78.6,-0.0498,3e-05,7.91415]
[1776447327705,45.65,77488.43,78.6,-0.05019,3e-05,7.96129]
[1776447332739,45.65,77489.79,78.6,-0.05014,3e-05,7.95433]
[1776447336354,45.65,77490.95,78.6,-0.05011,3e-05,7.95068]
[1776447341808,45.65,77500.05,78.6,-0.04985,3e-05,7.91909]
[1776447347053,45.65,77503.67,78.6,-0.04975,3e-05,7.90702]
[1776447349744,45.66,77520.0,78.6,-0.04928,3e-05,7.84911]
[1776447358928,45.66,77501.45,78.6,-0.04985,3e-05,7.9188]
[1776447362038,45.66,77504.5,78.6,-0.04976,3e-05,7.90826]
[1776447367631,45.67,77508.58,78.6,-0.04965,3e-05,7.89508]
[1776447369086,45.67,77496.49,78.6,-0.05001,3e-05,7.93895]
[1776447372020,45.67,77470.55,78.6,-0.05078,3e-05,8.03369]
[1776447374721,45.67,77469.07,78.6,-0.05083,3e-05,8.03916]
[1776447380077,45.67,77462.1,78.6,-0.05103,3e-05,8.06474]
[1776447385111,45.67,77459.35,78.6,-0.05112,3e-05,8.07467]
[1776447390147,45.67,77459.43,78.6,-0.05111,3e-05,8.07426]
[1776447395182,45.67,77451.48,78.6,-0.05133,3e-05,8.10034]
[1776447400217,45.67,77449.58,78.6,-0.05139,3e-05,8.10694]
[1776447400251,45.67,77449.58,78.6,-0.05139,3e-05,8.10694]
[1776447401285,45.67,77448.64,78.6,-0.05141,3e-05,8.11031]
[1776447405143,45.67,77438.31,78.6,-0.05172,3e-05,8.14799]
[1776447406170,45.67,77432.28,78.6,-0.0519,3e-05,8.16983]
[1776447407580,45.67,77425.82,78.6,-0.0521,3e-05,8.19341]
[1776447410082,45.66,77409.08,78.6,-0.0526,3e-05,8.25477]
[1776447413540,45.66,77408.62,78.6,-0.05261,3e-05,8.25521]
[1776447419368,45.66,77408.07,78.6,-0.05261,3e-05,8.25519]
[1776447422161,45.66,77424.84,78.6,-0.05209,3e-05,8.19268]
[1776447423724,45.66,77429.45,78.6,-0.05195,3e-05,8.17551]
[1776447424041,45.66,77452.69,78.6,-0.05125,3e-05,8.09006]
[1776447424762,45.66,77469.02,78.6,-0.05076,3e-05,8.03046]
[1776447427283,45.66,77465.31,78.6,-0.05087,3e-05,8.04412]
[1776447428633,45.66,77473.36,78.6,-0.05064,3e-05,8.01487]
[1776447434282,45.66,77482.64,78.6,-0.05037,3e-05,7.9819]
[1776447439465,45.66,77487.97,78.6,-0.05022,3e-05,7.96358]
[1776447443549,45.66,77464.49,78.6,-0.05092,3e-05,8.0497]
[1776447448743,45.66,77455.99,78.6,-0.05117,3e-05,8.08086]
[1776447448866,45.66,77455.99,78.6,-0.05117,3e-05,8.08086]
[1776447451728,45.66,77437.0,78.6,-0.05174,3e-05,8.15031]
[1776447453362,45.66,77435.15,78.6,-0.05178,3e-05,8.15409]
[1776447454653,45.66,77435.15,78.6,-0.05178,3e-05,8.15398]
[1776447459990,45.66,77422.89,78.6,-0.05215,3e-05,8.19834]
[1776447460362,45.66,77423.28,78.6,-0.05213,3e-05,8.19671]
[1776447465704,45.66,77407.24,78.6,-0.05261,3e-05,8.25453]
[1776447470739,45.65,77406.65,78.6,-0.05262,3e-05,8.25534]
[1776447473760,45.65,77426.74,78.6,-0.052,3e-05,8.18043]
[1776447479153,45.65,77423.47,78.6,-0.05209,3e-05,8.19192]
[1776447484841,45.65,77427.24,78.6,-0.05197,3e-05,8.17706]
[1776447486368,45.65,77427.24,78.6,-0.05197,3e-05,8.17706]
[1776447487373,45.65,77420.87,78.6,-0.05216,3e-05,8.20027]
[1776447491745,45.65,77413.72,78.6,-0.05237,3e-05,8.22584]
[1776447492812,45.64,77412.29,78.6,-0.05242,3e-05,8.2309]
[1776447494049,45.64,77412.49,78.6,-0.05241,3e-05,8.22993]
[1776447495082,45.64,77412.81,78.6,-0.0524,3e-05,8.22851]
[1776447499950,45.64,77436.55,78.6,-0.05167,3e-05,8.13976]
[1776447500479,45.64,77436.55,78.6,-0.05167,3e-05,8.13976]
[1776447507183,45.64,77436.22,78.6,-0.05167,3e-05,8.14064]
[1776447512867,45.64,77429.2,78.6,-0.05186,3e-05,8.16303]
[1776447518079,45.64,77438.0,78.6,-0.05159,3e-05,8.12998]
[1776447523353,45.64,77435.07,78.6,-0.05168,3e-05,8.14041]
[1776447524374,45.64,77435.89,78.6,-0.05165,3e-05,8.13722]
[1776447530169,45.64,77443.73,78.6,-0.05141,3e-05,8.10799]
[1776447533418,45.64,77455.28,78.6,-0.05107,3e-05,8.06564]
[1776447533477,45.64,77455.28,78.6,-0.05107,3e-05,8.06564]
[1776447540239,45.64,77457.31,78.6,-0.05101,3e-05,8.05848]
[1776447544716,45.64,77457.18,78.6,-0.05101,3e-05,8.05916]
[1776447550309,45.64,77458.29,78.6,-0.05098,3e-05,8.05535]
[1776447553487,45.64,77460.03,78.6,-0.05093,3e-05,8.04922]
[1776447555344,45.64,77440.45,78.6,-0.05152,3e-05,8.12091]
[1776447560379,45.64,77439.39,78.6,-0.05155,3e-05,8.12452]
[1776447565414,45.64,77419.89,78.6,-0.05214,3e-05,8.19595]
[1776447570689,45.63,77413.11,78.6,-0.05234,3e-05,8.22014]
[1776447575415,45.63,77406.45,78.6,-0.05251,3e-05,8.24091]
[1776447578102,45.63,77430.86,78.6,-0.05176,3e-05,8.14987]
[1776447583540,45.63,77438.05,78.6,-0.05154,3e-05,8.12301]
[1776447588575,45.63,77444.84,78.6,-0.05134,3e-05,8.09782]
[1776447592605,45.63,77467.14,78.6,-0.05067,3e-05,8.01645]
[1776447597640,45.63,77473.62,78.6,-0.05048,3e-05,7.99353]
[1776447602678,45.63,77475.97,78.6,-0.05042,3e-05,7.9858]
[1776447604566,45.63,77476.41,78.6,-0.05041,3e-05,7.98436]
[1776447609728,45.63,77493.45,78.6,-0.04992,3e-05,7.92362]
[1776447613758,45.64,77471.83,78.6,-0.05056,3e-05,8.00274]
[1776447617789,45.64,77490.06,78.6,-0.05003,3e-05,7.93742]
[1776447622824,45.64,77479.7,78.6,-0.05034,3e-05,7.97589]
[1776447627859,45.64,77481.34,78.6,-0.0503,3e-05,7.97079]
[1776447631455,45.64,77481.0,78.6,-0.05031,3e-05,7.97237]
[1776447632233,45.64,77484.95,78.6,-0.05018,3e-05,7.95544]
[1776447633302,45.64,77499.66,78.6,-0.04975,3e-05,7.90249]
[1776447638945,45.65,77498.35,78.6,-0.0498,3e-05,7.90924]
[1776447644987,45.65,77488.31,78.6,-0.05011,3e-05,7.94692]
[1776447645703,45.65,77488.31,78.6,-0.05011,3e-05,7.94692]
[1776447647930,45.65,77483.47,78.6,-0.05026,3e-05,7.96484]
[1776447648672,45.65,77480.15,78.6,-0.05035,3e-05,7.97705]
[1776447648894,45.65,77480.15,78.6,-0.05035,3e-05,7.97705]
[1776447649038,45.65,77457.89,78.6,-0.05102,3e-05,8.05818]
[1776447649887,45.65,77457.89,78.6,-0.05102,3e-05,8.05818]
[1776447655064,45.65,77448.44,78.6,-0.0513,3e-05,8.09241]
[1776447660108,45.65,77460.09,78.6,-0.05095,3e-05,8.0498]
[1776447665143,45.65,77459.06,78.6,-0.05098,3e-05,8.05367]
[1776447670178,45.65,77459.03,78.6,-0.05098,3e-05,8.05393]
[1776447675213,45.65,77444.0,78.6,-0.05143,3e-05,8.10891]
[1776447679240,45.65,77461.7,78.6,-0.0509,3e-05,8.04404]
[1776447680158,45.65,77461.7,78.6,-0.0509,3e-05,8.04404]
[1776447685283,45.65,77473.3,78.6,-0.05056,3e-05,8.00256]
[1776447687106,45.65,77470.37,78.6,-0.05065,3e-05,8.01334]
[1776447690319,45.65,77442.81,78.6,-0.05148,3e-05,8.11427]
[1776447693867,45.65,77427.37,78.6,-0.05192,3e-05,8.168]
[1776447699381,45.65,77424.55,78.6,-0.052,3e-05,8.17723]
[1776447702573,45.65,77428.14,78.6,-0.05189,3e-05,8.16353]
[1776447707437,45.65,77452.43,78.6,-0.05115,3e-05,8.07379]
[1776447708556,45.65,77452.43,78.6,-0.05115,3e-05,8.07379]
[1776447709768,45.65,77468.77,78.6,-0.05066,3e-05,8.01418]
[1776447710866,45.65,77473.31,78.6,-0.05053,3e-05,7.99773]
[1776447716500,45.65,77478.9,78.6,-0.05037,3e-05,7.97844]
[1776447718045,45.65,77479.11,78.6,-0.05037,3e-05,7.97803]
[1776447721535,45.65,77458.92,78.6,-0.05097,3e-05,8.05206]
[1776447725563,45.65,77441.68,78.6,-0.05149,3e-05,8.11513]
[1776447730601,45.65,77452.28,78.6,-0.05117,3e-05,8.0761]
[1776447731233,45.65,77452.28,78.6,-0.05117,3e-05,8.0761]
[1776447732615,45.65,77474.39,78.6,-0.05051,3e-05,7.99565]
[1776447737650,45.65,77469.72,78.6,-0.05066,3e-05,8.0133]
[1776447742686,45.66,77472.4,78.6,-0.05058,3e-05,8.00422]
[1776447743892,45.66,77472.4,78.6,-0.05058,3e-05,8.00422]
[1776447744529,45.66,77453.68,78.6,-0.05114,3e-05,8.07256]
[1776447744785,45.66,77453.68,78.6,-0.05114,3e-05,8.07256]
[1776447744853,45.66,77453.68,78.6,-0.05114,3e-05,8.07256]
[1776447745666,45.66,77452.95,78.6,-0.05116,3e-05,8.07525]
[1776447750744,45.66,77469.26,78.6,-0.05068,3e-05,8.01574]
[1776447756786,45.66,77465.39,78.6,-0.05078,3e-05,8.02757]
[1776447759354,45.66,77465.28,78.6,-0.05078,3e-05,8.02805]
[1776447764836,45.66,77446.34,78.6,-0.05135,3e-05,8.09735]
[1776447767203,45.66,77448.87,78.6,-0.05127,3e-05,8.08802]
[1776447770968,45.66,77459.42,78.6,-0.05096,3e-05,8.04957]
[1776447776927,45.66,77454.48,78.6,-0.05111,3e-05,8.06784]
[1776447781963,45.66,77448.9,78.6,-0.05128,3e-05,8.08834]
[1776447787000,45.66,77440.08,78.6,-0.05154,3e-05,8.12061]
[1776447791034,45.66,77423.5,78.6,-0.05204,3e-05,8.18121]
[1776447796068,45.66,77427.33,78.6,-0.05192,3e-05,8.16631]
[1776447800977,45.65,77426.72,78.6,-0.05193,3e-05,8.16796]
[1776447801412,45.65,77426.72,78.6,-0.05193,3e-05,8.16796]
[1776447801446,45.65,77444.16,78.6,-0.0514,3e-05,8.10375]
[1776447802160,45.65,77444.16,78.6,-0.0514,3e-05,8.10375]
[1776447807580,45.65,77457.41,78.6,-0.05101,3e-05,8.05532]
[1776447808870,45.65,77459.78,78.6,-0.05094,3e-05,8.04673]
[1776447814195,45.65,77454.27,78.6,-0.05109,3e-05,8.06417]
[1776447819230,45.65,77455.05,78.6,-0.05106,3e-05,8.06143]
[1776447824265,45.65,77452.23,78.6,-0.05115,3e-05,8.07174]
[1776447825374,45.65,77452.23,78.6,-0.05115,3e-05,8.07174]
[1776447825682,45.65,77452.23,78.6,-0.05115,3e-05,8.07174]
[1776447829232,45.65,77442.94,78.6,-0.05143,3e-05,8.10567]
[1776447834335,45.65,77446.68,78.6,-0.05131,3e-05,8.09177]
[1776447839371,45.65,77437.83,78.6,-0.05158,3e-05,8.12393]
[1776447844404,45.65,77427.01,78.6,-0.0519,3e-05,8.16314]
[1776447849442,45.65,77424.25,78.6,-0.05198,3e-05,8.17252]
[1776447854477,45.65,77421.54,78.6,-0.05205,3e-05,8.18169]
[1776447859513,45.65,77437.36,78.6,-0.05157,3e-05,8.1227]
[1776447864552,45.65,77450.57,78.6,-0.05117,3e-05,8.0741]
[1776447869587,45.65,77449.6,78.6,-0.0512,3e-05,8.0777]
[1776447874621,45.65,77445.46,78.6,-0.05131,3e-05,8.08998]
[1776447878318,45.65,77447.2,78.6,-0.05125,3e-05,8.08355]
[1776447883686,45.65,77453.6,78.6,-0.05106,3e-05,8.06015]
[1776447885662,45.65,77461.48,78.6,-0.05083,3e-05,8.03143]
[1776447886407,45.65,77468.58,78.6,-0.05061,3e-05,8.00559]
[1776447891742,45.65,77477.73,78.6,-0.05035,3e-05,7.97332]
[1776447896778,45.65,77487.59,78.6,-0.05007,3e-05,7.93854]
[1776447899800,45.65,77488.31,78.6,-0.05005,3e-05,7.93618]
[1776447900197,45.65,77488.45,78.6,-0.05005,3e-05,7.93592]
[1776447903181,45.65,77506.78,78.6,-0.04952,3e-05,7.87087]
[1776447909022,45.66,77515.93,78.6,-0.04927,3e-05,7.83989]
[1776447912894,45.66,77537.64,78.6,-0.04866,3e-05,7.7643]
[1776447917928,45.67,77547.37,78.6,-0.0484,3e-05,7.73237]
[1776447919672,45.67,77547.37,78.6,-0.0484,3e-05,7.73237]
[1776447919773,45.67,77550.72,78.6,-0.04831,3e-05,7.7216]
[1776447920262,45.67,77550.72,78.6,-0.04831,3e-05,7.7216]
[1776447920580,45.67,77550.72,78.6,-0.04831,3e-05,7.7216]
[1776447923599,45.67,77561.24,78.6,-0.04802,3e-05,7.68506]
[1776447923657,45.67,77563.89,78.6,-0.04794,3e-05,7.67589]
[1776447925100,45.67,77564.46,78.6,-0.04793,3e-05,7.6741]
[1776447925184,45.67,77565.0,78.6,-0.04792,3e-05,7.67285]
[1776447926064,45.67,77565.0,78.6,-0.04792,3e-05,7.67285]
[1776447926072,45.68,77568.67,78.6,-0.04782,3e-05,7.66011]
[1776447931514,45.68,77567.49,78.6,-0.04787,3e-05,7.66696]
[1776447931537,45.68,77569.26,78.6,-0.04781,3e-05,7.65864]
[1776447936634,45.69,77576.05,78.6,-0.04763,3e-05,7.63577]
[1776447940198,45.69,77589.67,78.6,-0.04726,3e-05,7.58918]
[1776447940280,45.69,77589.67,78.6,-0.04726,3e-05,7.58918]
[1776447944000,45.69,77595.2,78.6,-0.04711,3e-05,7.57133]
[1776447949297,45.7,77606.83,78.6,-0.0468,3e-05,7.53278]
[1776447952872,45.7,77600.68,78.6,-0.04699,3e-05,7.55602]
[1776447953193,45.7,77604.69,78.6,-0.04688,3e-05,7.54241]
[1776447958228,45.7,77612.39,78.6,-0.04667,3e-05,7.51542]
[1776447963263,45.7,77615.29,78.6,-0.04659,3e-05,7.50535]
[1776447965800,45.7,77611.14,78.6,-0.0467,3e-05,7.51983]
[1776447971502,45.7,77608.3,78.6,-0.04678,3e-05,7.5296]
[1776447972335,45.7,77607.2,78.6,-0.04681,3e-05,7.53341]
[1776447974250,45.7,77592.97,78.6,-0.04721,3e-05,7.58307]
[1776447979376,45.7,77595.73,78.6,-0.04712,3e-05,7.57268]
[1776447981496,45.7,77594.32,78.6,-0.04716,3e-05,7.57751]
[1776447981697,45.7,77594.32,78.6,-0.04716,3e-05,7.57751]
[1776447982855,45.7,77591.13,78.6,-0.04725,3e-05,7.58858]
[1776447983692,45.7,77587.98,78.6,-0.04734,3e-05,7.59936]
[1776447987023,45.7,77591.9,78.6,-0.04723,3e-05,7.58658]
[1776447990704,45.7,77609.51,78.6,-0.04675,3e-05,7.52612]
[1776447996528,45.71,77606.58,78.6,-0.04684,3e-05,7.53619]
[1776447997816,45.71,77607.54,78.6,-0.04681,3e-05,7.53326]
[1776447998514,45.71,77617.06,78.6,-0.04656,3e-05,7.50096]
[1776448003558,45.71,77611.13,78.6,-0.04672,3e-05,7.52159]
[1776448008593,45.71,77615.99,78.6,-0.04659,3e-05,7.50457]
[1776448013629,45.71,77612.32,78.6,-0.04669,3e-05,7.51729]
[1776448018555,45.71,77613.39,78.6,-0.04666,3e-05,7.51346]
[1776448020115,45.71,77631.93,78.6,-0.04614,3e-05,7.44904]
[1776448027056,45.71,77638.23,78.6,-0.04598,3e-05,7.42799]
[1776448033006,45.71,77624.79,78.6,-0.04635,3e-05,7.47509]
[1776448038807,45.71,77611.37,78.6,-0.04672,3e-05,7.52212]
[1776448040729,45.71,77611.37,78.6,-0.04672,3e-05,7.52212]
[1776448042835,45.71,77588.94,78.6,-0.04735,3e-05,7.60047]
[1776448042981,45.71,77588.94,78.6,-0.04735,3e-05,7.60047]
[1776448043119,45.71,77588.94,78.6,-0.04735,3e-05,7.60047]
[1776448043842,45.71,77589.54,78.6,-0.04733,3e-05,7.59823]
[1776448048878,45.72,77586.91,78.6,-0.04742,3e-05,7.60897]
[1776448051452,45.72,77594.44,78.6,-0.04721,3e-05,7.58311]
[1776448053914,45.72,77621.54,78.6,-0.04645,3e-05,7.48676]
[1776448057815,45.72,77636.33,78.6,-0.04605,3e-05,7.43687]
[1776448057942,45.73,77641.12,78.6,-0.04593,3e-05,7.42138]
[1776448062416,45.73,77645.01,78.6,-0.04583,3e-05,7.40828]
[1776448062514,45.73,77645.01,78.6,-0.04583,3e-05,7.40828]
[1776448062958,45.73,77670.01,78.6,-0.04515,3e-05,7.32244]
[1776448064297,45.73,77685.75,78.6,-0.04473,3e-05,7.2693]
[1776448070045,45.73,77684.36,78.6,-0.04478,3e-05,7.27626]
[1776448072786,45.73,77685.2,78.6,-0.04477,3e-05,7.27375]
[1776448076087,45.74,77668.09,78.6,-0.04524,3e-05,7.33398]
[1776448081124,45.74,77673.28,78.6,-0.04511,3e-05,7.31758]
[1776448086159,45.74,77675.34,78.6,-0.04506,3e-05,7.3118]
[1776448091194,45.75,77662.85,78.6,-0.04541,3e-05,7.35603]
[1776448096232,45.75,77671.51,78.6,-0.04519,3e-05,7.32758]
[1776448101266,45.75,77656.73,78.6,-0.0456,3e-05,7.37971]
[1776448105295,45.75,77641.1,78.6,-0.04603,3e-05,7.43442]
[1776448110332,45.76,77645.92,78.6,-0.0459,3e-05,7.41852]
[1776448115366,45.76,77652.5,78.6,-0.04572,3e-05,7.39403]
[1776448120402,45.76,77649.41,78.6,-0.04581,3e-05,7.40563]
[1776448125437,45.76,77637.41,78.6,-0.04614,3e-05,7.44792]
[1776448129898,45.76,77628.77,78.6,-0.04638,3e-05,7.47815]
[1776448135507,45.76,77628.46,78.6,-0.04639,3e-05,7.47956]
[1776448140542,45.76,77631.18,78.6,-0.04632,3e-05,7.47032]
[1776448145770,45.76,77620.73,78.6,-0.04661,3e-05,7.5067]
[1776448151619,45.76,77615.98,78.6,-0.04674,3e-05,7.52289]
[1776448156655,45.76,77626.42,78.6,-0.04645,3e-05,7.48646]
[1776448161691,45.76,77632.55,78.6,-0.04628,3e-05,7.46547]
[1776448162895,45.76,77632.55,78.6,-0.04628,3e-05,7.46547]
[1776448168739,45.76,77610.45,78.6,-0.04689,3e-05,7.54248]
[1776448169126,45.76,77610.45,78.6,-0.04689,3e-05,7.54248]
[1776448171337,45.76,77600.94,78.6,-0.04716,3e-05,7.5755]
[1776448176796,45.76,77600.97,78.6,-0.04713,3e-05,7.57187]
[1776448181498,45.76,77598.13,78.6,-0.04721,3e-05,7.58127]
[1776448181830,45.76,77597.82,78.6,-0.04722,3e-05,7.58221]
[1776448183555,45.76,77597.87,78.6,-0.04722,3e-05,7.58231]
[1776448183845,45.76,77603.9,78.6,-0.04705,3e-05,7.56147]
[1776448188880,45.76,77603.11,78.6,-0.04707,3e-05,7.56368]
[1776448193916,45.76,77603.71,78.6,-0.04705,3e-05,7.56095]
[1776448197966,45.76,77603.21,78.6,-0.04706,3e-05,7.56234]
[1776448198067,45.76,77603.21,78.6,-0.04706,3e-05,7.56223]
[1776448202118,45.76,77590.11,78.6,-0.04743,3e-05,7.60891]
[1776448202979,45.76,77590.21,78.6,-0.04743,3e-05,7.60884]
[1776448208035,45.76,77599.22,78.6,-0.04717,3e-05,7.57654]
[1776448208710,45.76,77608.7,78.6,-0.04691,3e-05,7.54324]
[1776448209023,45.76,77613.83,78.6,-0.04676,3e-05,7.5252]
[1776448209205,45.76,77613.83,78.6,-0.04676,3e-05,7.5252]
[1776448215068,45.76,77622.31,78.6,-0.04655,3e-05,7.49786]
[1776448217848,45.76,77622.58,78.6,-0.04654,3e-05,7.49771]
[1776448218090,45.77,77628.11,78.6,-0.04639,3e-05,7.47889]
[1776448220103,45.77,77644.92,78.6,-0.04593,3e-05,7.42066]
[1776448225138,45.77,77637.56,78.6,-0.04614,3e-05,7.44653]
[1776448230173,45.77,77626.11,78.6,-0.04646,3e-05,7.48663]
[1776448235208,45.77,77620.72,78.6,-0.04659,3e-05,7.50254]
[1776448240243,45.77,77624.32,78.6,-0.04649,3e-05,7.48992]
[1776448245279,45.77,77630.84,78.6,-0.04631,3e-05,7.46726]
[1776448250314,45.77,77630.09,78.6,-0.04633,3e-05,7.46989]
[1776448254342,45.77,77645.75,78.6,-0.0459,3e-05,7.41574]
[1776448259377,45.77,77650.07,78.6,-0.04579,3e-05,7.40144]
[1776448264413,45.77,77645.79,78.6,-0.04591,3e-05,7.41689]
[1776448267034,45.77,77645.82,78.6,-0.04591,3e-05,7.41692]
[1776448267133,45.77,77645.93,78.6,-0.04591,3e-05,7.41667]
[1776448267252,45.77,77645.93,78.6,-0.04591,3e-05,7.41667]
[1776448267918,45.77,77645.93,78.6,-0.04591,3e-05,7.41667]
[1776448268234,45.77,77636.49,78.6,-0.04617,3e-05,7.44944]
[1776448268770,45.77,77636.49,78.6,-0.04617,3e-05,7.44944]
[1776448268974,45.77,77628.69,78.6,-0.04638,3e-05,7.47698]
[1776448273679,45.77,77639.47,78.6,-0.04609,3e-05,7.43979]
[1776448274030,45.77,77635.04,78.6,-0.04621,3e-05,7.45521]
[1776448275082,45.77,77635.04,78.6,-0.04621,3e-05,7.45521]
[1776448275091,45.77,77629.69,78.6,-0.04636,3e-05,7.47425]
[1776448280409,45.77,77615.33,78.6,-0.04676,3e-05,7.52455]
[1776448285567,45.77,77594.88,78.6,-0.04733,3e-05,7.59548]
[1776448290602,45.77,77598.92,78.6,-0.04721,3e-05,7.5805]
[1776448295637,45.77,77605.57,78.6,-0.047,3e-05,7.55373]
[1776448296996,45.77,77605.57,78.6,-0.047,3e-05,7.55373]
[1776448302685,45.77,77614.94,78.6,-0.04674,3e-05,7.52046]
[1776448307721,45.77,77615.85,78.6,-0.04671,3e-05,7.51695]
[1776448313037,45.77,77605.4,78.6,-0.047,3e-05,7.55308]
[1776448313525,45.77,77596.84,78.6,-0.04724,3e-05,7.5829]
[1776448318798,45.76,77591.77,78.6,-0.04737,3e-05,7.59949]
[1776448323823,45.76,77590.99,78.6,-0.04738,3e-05,7.60132]
[1776448327766,45.76,77589.54,78.6,-0.04742,3e-05,7.60559]
[1776448327861,45.76,77587.55,78.6,-0.04747,3e-05,7.61236]
[1776448332896,45.76,77585.14,78.6,-0.04755,3e-05,7.62199]
[1776448337931,45.76,77585.65,78.6,-0.04754,3e-05,7.62142]
[1776448338267,45.76,77585.65,78.6,-0.04754,3e-05,7.62142]
[1776448342880,45.77,77582.59,78.6,-0.04764,3e-05,7.63293]
[1776448342978,45.77,77582.6,78.6,-0.04764,3e-05,7.63337]
[1776448348013,45.76,77583.5,78.6,-0.0476,3e-05,7.62906]
[1776448349086,45.76,77583.5,78.6,-0.0476,3e-05,7.62906]
[1776448349679,45.76,77571.49,78.6,-0.04794,3e-05,7.67116]
[1776448352385,45.76,77564.06,78.6,-0.04813,3e-05,7.69372]
[1776448357787,45.76,77561.73,78.6,-0.04819,3e-05,7.70067]
[1776448358088,45.76,77560.68,78.6,-0.04821,3e-05,7.70371]
[1776448363123,45.76,77566.94,78.6,-0.04804,3e-05,7.6822]
[1776448368158,45.76,77563.56,78.6,-0.04814,3e-05,7.69497]
[1776448370810,45.76,77551.78,78.6,-0.04848,3e-05,7.73703]
[1776448374200,45.76,77528.89,78.6,-0.04914,3e-05,7.81882]
[1776448379235,45.76,77515.7,78.6,-0.04952,3e-05,7.86572]
[1776448382258,45.76,77519.14,78.6,-0.04942,3e-05,7.85313]
[1776448387290,45.76,77527.09,78.6,-0.04918,3e-05,7.8239]
[1776448391321,45.76,77547.78,78.6,-0.04858,3e-05,7.74995]
[1776448396354,45.76,77562.47,78.6,-0.04817,3e-05,7.69839]
[1776448399343,45.76,77562.46,78.6,-0.04817,3e-05,7.6987]
[1776448399375,45.76,77561.42,78.6,-0.0482,3e-05,7.70252]
[1776448404410,45.76,77566.57,78.6,-0.04804,3e-05,7.68268]
[1776448409444,45.75,77575.77,78.6,-0.04777,3e-05,7.64867]
[1776448414481,45.75,77578.28,78.6,-0.04767,3e-05,7.63584]
[1776448416088,45.75,77578.28,78.6,-0.04767,3e-05,7.63584]
[1776448421574,45.75,77578.21,78.6,-0.04766,3e-05,7.63477]
[1776448424826,45.75,77583.2,78.6,-0.04752,3e-05,7.61659]
[1776448424927,45.75,77590.71,78.6,-0.04731,3e-05,7.59004]
[1776448429720,45.75,77592.54,78.6,-0.04726,3e-05,7.5848]
[1776448429728,45.75,77592.88,78.6,-0.04726,3e-05,7.58391]
[1776448432607,45.75,77611.71,78.6,-0.04673,3e-05,7.51784]
[1776448435264,45.75,77614.94,78.6,-0.04664,3e-05,7.50656]
[1776448441184,45.75,77624.92,78.6,-0.04637,3e-05,7.472]
[1776448446339,45.75,77614.64,78.6,-0.04665,3e-05,7.50784]
[1776448447432,45.75,77613.32,78.6,-0.04669,3e-05,7.5124]
[1776448447752,45.75,77613.32,78.6,-0.04669,3e-05,7.5124]
[1776448448073,45.75,77613.32,78.6,-0.04669,3e-05,7.5124]
[1776448448121,45.75,77614.28,78.6,-0.04666,3e-05,7.50903]
[1776448448728,45.75,77614.28,78.6,-0.04666,3e-05,7.50903]
[1776448448752,45.75,77614.28,78.6,-0.04666,3e-05,7.50903]
[1776448449141,45.75,77614.21,78.6,-0.04667,3e-05,7.50968]
[1776448454769,45.75,77614.54,78.6,-0.04666,3e-05,7.5084]
[1776448459804,45.75,77609.19,78.6,-0.0468,3e-05,7.52686]
[1776448464839,45.75,77607.7,78.6,-0.04684,3e-05,7.53168]
[1776448469873,45.75,77605.35,78.6,-0.0469,3e-05,7.53938]
[1776448474911,45.75,77606.94,78.6,-0.04684,3e-05,7.53057]
[1776448479947,45.75,77596.39,78.6,-0.04713,3e-05,7.56687]
[1776448481176,45.75,77596.39,78.6,-0.04713,3e-05,7.56687]
[1776448481264,45.75,77595.95,78.6,-0.04714,3e-05,7.56825]
[1776448486376,45.75,77591.08,78.6,-0.04728,3e-05,7.58629]
[1776448487821,45.75,77589.44,78.6,-0.04733,3e-05,7.59251]
[1776448491060,45.75,77590.36,78.6,-0.04731,3e-05,7.58998]
[1776448491152,45.75,77589.79,78.6,-0.04733,3e-05,7.59221]
[1776448492579,45.75,77586.67,78.6,-0.04742,3e-05,7.60297]
[1776448493294,45.75,77576.69,78.6,-0.0477,3e-05,7.63786]
[1776448493646,45.75,77576.69,78.6,-0.0477,3e-05,7.63786]
[1776448494340,45.75,77576.69,78.6,-0.0477,3e-05,7.63786]
[1776448494361,45.75,77568.73,78.6,-0.04792,3e-05,7.66608]
[1776448500088,45.75,77570.37,78.6,-0.04789,3e-05,7.66163]
[1776448505311,45.75,77576.79,78.6,-0.04771,3e-05,7.63979]
[1776448507801,45.76,77576.17,78.6,-0.04773,3e-05,7.64256]
[1776448508155,45.76,77575.63,78.6,-0.04775,3e-05,7.64465]
[1776448508943,45.76,77575.63,78.6,-0.04775,3e-05,7.64465]
[1776448514193,45.75,77572.66,78.6,-0.04782,3e-05,7.65327]
[1776448517329,45.75,77579.47,78.6,-0.04762,3e-05,7.62872]
[1776448518812,45.75,77584.39,78.6,-0.04748,3e-05,7.61092]
[1776448519940,45.75,77597.5,78.6,-0.04711,3e-05,7.56472]
[1776448523417,45.75,77604.92,78.6,-0.0469,3e-05,7.53852]
[1776448533271,45.75,77596.81,78.6,-0.0471,3e-05,7.5628]
[1776448534345,45.75,77598.15,78.6,-0.04706,3e-05,7.55799]
[1776448535146,45.75,77587.76,78.6,-0.04735,3e-05,7.59427]
[1776448540375,45.74,77590.97,78.6,-0.04725,3e-05,7.58192]
[1776448545411,45.74,77591.94,78.6,-0.04722,3e-05,7.5777]
[1776448550446,45.74,77591.23,78.6,-0.04723,3e-05,7.57938]
[1776448555481,45.74,77587.05,78.6,-0.04735,3e-05,7.59319]
[1776448560518,45.73,77575.15,78.6,-0.04767,3e-05,7.6336]
[1776448566499,45.73,77575.15,78.6,-0.04766,3e-05,7.63228]
[1776448571596,45.73,77579.68,78.6,-0.04752,3e-05,7.61495]
[1776448577109,45.73,77578.68,78.6,-0.04754,3e-05,7.61753]
[1776448578645,45.72,77555.23,78.6,-0.0482,3e-05,7.69948]
[1776448582408,45.72,77548.21,78.6,-0.04839,3e-05,7.72359]
[1776448582509,45.72,77549.32,78.6,-0.04836,3e-05,7.71924]
[1776448587709,45.72,77551.78,78.6,-0.04829,3e-05,7.71055]
[1776448592745,45.72,77551.42,78.6,-0.04829,3e-05,7.7096]
[1776448597780,45.72,77548.11,78.6,-0.04839,3e-05,7.72186]
[1776448602815,45.73,77547.18,78.6,-0.04842,3e-05,7.7257]
[1776448607850,45.73,77551.75,78.6,-0.04829,3e-05,7.71002]
[1776448612885,45.73,77546.37,78.6,-0.04845,3e-05,7.72971]
[1776448617919,45.73,77541.5,78.6,-0.04859,3e-05,7.7475]
[1776448622955,45.73,77547.01,78.6,-0.04844,3e-05,7.72838]
[1776448627990,45.73,77540.39,78.6,-0.04863,3e-05,7.75245]
[1776448633031,45.73,77526.02,78.6,-0.04905,3e-05,7.80394]
[1776448638066,45.73,77517.8,78.6,-0.04928,3e-05,7.8332]
[1776448642095,45.73,77534.68,78.6,-0.0488,3e-05,7.77273]
[1776448647130,45.73,77534.01,78.6,-0.04882,3e-05,7.77548]
[1776448652165,45.73,77530.4,78.6,-0.04891,3e-05,7.78596]
[1776448657200,45.73,77528.29,78.6,-0.04897,3e-05,7.79379]
[1776448662235,45.73,77520.46,78.6,-0.0492,3e-05,7.82195]
[1776448664250,45.73,77503.26,78.6,-0.0497,3e-05,7.88362]
[1776448669284,45.73,77500.06,78.6,-0.04979,3e-05,7.89457]
[1776448674320,45.73,77501.13,78.6,-0.04975,3e-05,7.89013]
[1776448679355,45.73,77497.51,78.6,-0.04985,3e-05,7.90251]
[1776448684389,45.73,77493.98,78.6,-0.04995,3e-05,7.91447]
[1776448689425,45.73,77496.3,78.6,-0.04988,3e-05,7.90529]
[1776448694461,45.72,77495.85,78.6,-0.04988,3e-05,7.90609]
[1776448699496,45.72,77504.15,78.6,-0.04964,3e-05,7.8756]
[1776448704531,45.72,77492.86,78.6,-0.04996,3e-05,7.91568]
[1776448708558,45.72,77474.08,78.6,-0.05051,3e-05,7.98284]
[1776448713594,45.72,77470.39,78.6,-0.05059,3e-05,7.99195]
[1776448718632,45.71,77485.45,78.6,-0.05013,3e-05,7.93589]
[1776448723672,45.71,77490.12,78.6,-0.04999,3e-05,7.91797]
[1776448728707,45.71,77488.76,78.6,-0.05002,3e-05,7.92175]
[1776448733743,45.71,77502.92,78.6,-0.0496,3e-05,7.86986]
[1776448738778,45.71,77504.1,78.6,-0.04956,3e-05,7.86509]
[1776448743813,45.7,77495.98,78.6,-0.04979,3e-05,7.89378]
[1776448748851,45.7,77509.75,78.6,-0.04939,3e-05,7.84375]
[1776448753885,45.7,77513.29,78.6,-0.04928,3e-05,7.83079]
[1776448758921,45.7,77520.03,78.6,-0.04908,3e-05,7.80639]
[1776448763956,45.7,77530.15,78.6,-0.04879,3e-05,7.77036]
[1776448768990,45.7,77531.3,78.6,-0.04876,3e-05,7.76649]
[1776448774028,45.7,77541.2,78.6,-0.04846,3e-05,7.7289]
[1776448777049,45.7,77559.93,78.6,-0.04793,3e-05,7.66293]
[1776448777789,45.7,77559.93,78.6,-0.04793,3e-05,7.66293]
[1776448778186,45.7,77559.93,78.6,-0.04793,3e-05,7.66293]
[1776448778258,45.7,77562.44,78.6,-0.04786,3e-05,7.6543]
[1776448778940,45.7,77562.44,78.6,-0.04786,3e-05,7.6543]
[1776448780504,45.7,77562.75,78.6,-0.04785,3e-05,7.65297]
[1776448784491,45.7,77562.48,78.6,-0.04785,3e-05,7.65303]
[1776448786032,45.7,77562.99,78.6,-0.04784,3e-05,7.65078]
[1776448786112,45.7,77562.78,78.6,-0.04784,3e-05,7.65131]
[1776448791146,45.7,77562.02,78.6,-0.04787,3e-05,7.655]
[1776448796182,45.71,77563.09,78.6,-0.04785,3e-05,7.65224]
[1776448801217,45.71,77554.4,78.6,-0.0481,3e-05,7.68391]
[1776448804238,45.71,77570.93,78.6,-0.04764,3e-05,7.62597]
[1776448804991,45.71,77570.93,78.6,-0.04764,3e-05,7.62597]
[1776448805039,45.71,77570.93,78.6,-0.04764,3e-05,7.62597]
[1776448805605,45.71,77570.93,78.6,-0.04764,3e-05,7.62597]
[1776448805704,45.71,77583.29,78.6,-0.04729,3e-05,7.58277]
[1776448806074,45.71,77583.29,78.6,-0.04729,3e-05,7.58277]
[1776448806256,45.71,77589.43,78.6,-0.04712,3e-05,7.56114]
[1776448808249,45.71,77592.27,78.6,-0.04704,3e-05,7.55156]
[1776448808606,45.71,77592.27,78.6,-0.04704,3e-05,7.55156]
[1776448808631,45.71,77591.34,78.6,-0.04707,3e-05,7.5552]
[1776448810384,45.71,77592.85,78.6,-0.04703,3e-05,7.54986]
[1776448810655,45.71,77592.85,78.6,-0.04703,3e-05,7.54986]
[1776448811546,45.71,77596.43,78.6,-0.04693,3e-05,7.53729]
[1776448814155,45.71,77590.84,78.6,-0.04708,3e-05,7.55683]
[1776448814521,45.71,77590.84,78.6,-0.04708,3e-05,7.55683]
[1776448814581,45.71,77587.14,78.6,-0.04719,3e-05,7.56974]
[1776448820341,45.71,77574.04,78.6,-0.04757,3e-05,7.61717]
[1776448825390,45.72,77567.29,78.6,-0.04777,3e-05,7.64236]
[1776448829419,45.72,77545.4,78.6,-0.0484,3e-05,7.72056]
[1776448831488,45.72,77541.95,78.6,-0.04849,3e-05,7.7329]
[1776448831580,45.72,77541.27,78.6,-0.0485,3e-05,7.73262]
[1776448837477,45.71,77547.19,78.6,-0.04831,3e-05,7.7096]
[1776448837804,45.71,77547.19,78.6,-0.04831,3e-05,7.7096]
[1776448838484,45.71,77541.01,78.6,-0.04849,3e-05,7.73122]
[1776448843520,45.71,77531.4,78.6,-0.04877,3e-05,7.76577]
[1776448848554,45.71,77536.5,78.6,-0.04862,3e-05,7.74808]
[1776448853590,45.72,77528.52,78.6,-0.04886,3e-05,7.77694]
[1776448858625,45.72,77526.18,78.6,-0.04893,3e-05,7.7856]
[1776448863659,45.72,77515.47,78.6,-0.04924,3e-05,7.82404]
[1776448868696,45.72,77514.03,78.6,-0.04928,3e-05,7.82917]
[1776448873731,45.72,77499.61,78.6,-0.0497,3e-05,7.88081]
[1776448878769,45.72,77504.28,78.6,-0.04956,3e-05,7.86359]
[1776448883806,45.71,77489.91,78.6,-0.04998,3e-05,7.91481]
[1776448888841,45.71,77478.07,78.6,-0.05032,3e-05,7.95666]
[1776448893875,45.71,77473.64,78.6,-0.05042,3e-05,7.96838]
[1776448898911,45.71,77484.99,78.6,-0.05008,3e-05,7.92616]
[1776448903946,45.7,77484.79,78.6,-0.05008,3e-05,7.9261]
[1776448906029,45.7,77467.36,78.6,-0.05059,3e-05,7.98883]
[1776448912029,45.7,77471.1,78.6,-0.05046,3e-05,7.97318]
[1776448917064,45.7,77481.05,78.6,-0.05016,3e-05,7.93586]
[1776448922099,45.69,77476.45,78.6,-0.05028,3e-05,7.95153]
[1776448926127,45.69,77459.05,78.6,-0.05079,3e-05,8.01359]
[1776448931162,45.69,77474.96,78.6,-0.05031,3e-05,7.95434]
[1776448936197,45.69,77476.93,78.6,-0.05024,3e-05,7.94611]
[1776448941234,45.68,77481.67,78.6,-0.05009,3e-05,7.928]
[1776448946269,45.68,77471.34,78.6,-0.05039,3e-05,7.96431]
[1776448951304,45.68,77468.57,78.6,-0.05045,3e-05,7.97029]
[1776448956798,45.68,77469.31,78.6,-0.05042,3e-05,7.96657]
[1776448959361,45.67,77441.0,78.6,-0.05125,3e-05,8.06833]
[1776448964506,45.67,77436.85,78.6,-0.05136,3e-05,8.08189]
[1776448970438,45.61,77426.21,78.6,-0.05145,3e-05,8.09164]
[1776448975473,45.58,77425.57,78.6,-0.05138,3e-05,8.0836]
[1776448980507,45.55,77406.19,78.6,-0.05185,3e-05,8.14006]
[1776448985543,45.54,77410.8,78.6,-0.05165,3e-05,8.11566]
[1776448990626,45.51,77417.08,78.6,-0.05138,3e-05,8.08235]
[1776448992725,45.51,77434.3,78.6,-0.05086,3e-05,8.01843]
[1776448998512,45.51,77436.17,78.6,-0.05078,3e-05,8.00967]
[1776449000655,45.51,77453.34,78.6,-0.05027,3e-05,7.94624]
[1776449001914,45.51,77436.11,78.6,-0.05078,3e-05,8.00882]
[1776449002838,45.5,77417.92,78.6,-0.05132,3e-05,8.07513]
[1776449008786,45.49,77413.58,78.6,-0.0514,3e-05,8.0843]
[1776449014755,45.48,77408.21,78.6,-0.05152,3e-05,8.09823]
[1776449019791,45.48,77411.29,78.6,-0.05141,3e-05,8.08468]
[1776449024826,45.47,77414.44,78.6,-0.0513,3e-05,8.07094]
[1776449029861,45.45,77411.91,78.6,-0.05129,3e-05,8.06997]
[1776449034897,45.41,77414.12,78.6,-0.05107,3e-05,8.04295]
[1776449039932,45.4,77418.68,78.6,-0.0509,3e-05,8.02134]
[1776449044967,45.4,77411.66,78.6,-0.0511,3e-05,8.04545]
[1776449050037,45.39,77406.46,78.6,-0.05124,3e-05,8.06316]
[1776449051021,45.39,77383.81,78.6,-0.05192,3e-05,8.14603]
[1776449051648,45.39,77383.81,78.6,-0.05192,3e-05,8.14603]
[1776449052021,45.39,77369.69,78.6,-0.05235,3e-05,8.19801]
[1776449054668,45.39,77367.52,78.6,-0.05242,3e-05,8.20581]
[1776449054742,45.39,77367.52,78.6,-0.05242,3e-05,8.20581]
[1776449056867,45.39,77364.36,78.6,-0.05251,3e-05,8.2172]
[1776449057053,45.39,77353.16,78.6,-0.05286,3e-05,8.25877]
[1776449057413,45.39,77353.16,80.7,-0.05286,3e-05,8.25877]
[1776449057472,45.39,77353.16,80.7,-0.05285,3e-05,8.25813]
[1776449058812,45.39,77353.16,80.7,-0.05285,3e-05,8.25813]
[1776449061430,45.39,77348.17,80.7,-0.053,3e-05,8.27585]
[1776449061530,45.38,77346.67,80.7,-0.05304,3e-05,8.28114]
[1776449067125,45.35,77363.55,80.7,-0.05238,3e-05,8.20102]
[1776449072160,45.34,77376.34,80.7,-0.05195,3e-05,8.1476]
[1776449077195,45.34,77384.43,80.7,-0.05168,3e-05,8.1152]
[1776449080219,45.33,77359.33,80.7,-0.05244,3e-05,8.20691]
[1776449084247,45.33,77376.01,80.7,-0.05191,3e-05,8.14264]
[1776449089283,45.32,77386.03,80.7,-0.05159,3e-05,8.10318]
[1776449094319,45.32,77381.33,80.7,-0.05171,3e-05,8.1183]
[1776449099354,45.31,77370.62,80.7,-0.05202,3e-05,8.15557]
[1776449103382,45.31,77353.14,80.7,-0.05254,3e-05,8.21854]
[1776449107410,45.3,77373.05,80.7,-0.05191,3e-05,8.14219]
[1776449110432,45.3,77389.21,80.7,-0.05141,3e-05,8.08099]
[1776449114460,45.3,77373.06,80.7,-0.05188,3e-05,8.13913]
[1776449119495,45.28,77377.17,80.7,-0.05171,3e-05,8.11746]
[1776449124543,45.28,77380.62,80.7,-0.05159,3e-05,8.10307]
[1776449129588,45.25,77362.8,80.7,-0.05204,3e-05,8.15679]
[1776449134624,45.24,77350.11,80.7,-0.05235,3e-05,8.19413]
[1776449139659,45.23,77338.83,80.7,-0.05268,3e-05,8.23315]
[1776449144694,45.21,77334.77,80.7,-0.05273,3e-05,8.23882]
[1776449150106,45.15,77336.52,80.7,-0.05246,3e-05,8.20642]
[1776449158865,45.13,77330.99,80.7,-0.05255,3e-05,8.21635]
[1776449163499,45.12,77316.58,80.7,-0.05297,3e-05,8.2671]
[1776449163972,45.12,77316.58,80.7,-0.05297,3e-05,8.2671]
[1776449164134,45.12,77316.58,80.7,-0.05297,3e-05,8.2671]
[1776449164162,45.12,77308.38,80.7,-0.05322,3e-05,8.29727]
[1776449166262,45.12,77300.54,80.7,-0.05346,3e-05,8.32615]
[1776449171886,45.08,77288.15,80.7,-0.05371,3e-05,8.35528]
[1776449176921,45.05,77284.53,80.7,-0.05369,3e-05,8.35259]
[1776449181956,45.04,77274.08,80.7,-0.054,3e-05,8.39011]
[1776449186991,45.04,77288.28,80.7,-0.05354,3e-05,8.33401]
[1776449190235,45.04,77297.87,80.7,-0.05323,3e-05,8.29709]
[1776449191020,45.04,77317.11,80.7,-0.05261,3e-05,8.22123]
[1776449193042,45.03,77333.63,80.7,-0.05208,3e-05,8.15813]
[1776449194975,45.03,77335.72,80.7,-0.05201,3e-05,8.1498]
[1776449194981,45.03,77335.72,80.7,-0.05201,3e-05,8.1498]
[1776449195055,45.03,77336.51,80.7,-0.05199,3e-05,8.14636]
[1776449196715,45.03,77336.3,80.7,-0.05199,3e-05,8.14711]
[1776449197070,45.03,77336.85,80.7,-0.05198,3e-05,8.14501]
[1776449202104,45.03,77342.12,80.7,-0.05179,3e-05,8.12303]
[1776449207140,45.01,77345.17,80.7,-0.05165,3e-05,8.1052]
[1776449212175,45.01,77353.53,80.7,-0.05138,3e-05,8.07208]
[1776449213519,45.01,77352.13,80.7,-0.05142,3e-05,8.0769]
[1776449213523,45.01,77352.13,80.7,-0.05142,3e-05,8.0769]
[1776449214189,45.01,77353.87,80.7,-0.05136,3e-05,8.07008]
[1776449217185,45.01,77351.49,80.7,-0.05143,3e-05,8.07908]
[1776449222245,45.01,77350.25,80.7,-0.05148,3e-05,8.08416]
[1776449227708,45.01,77351.0,80.7,-0.05146,3e-05,8.08167]
[1776449228053,45.01,77351.0,80.7,-0.05146,3e-05,8.08167]
[1776449228079,45.01,77351.0,80.7,-0.05146,3e-05,8.08167]
[1776449228098,45.01,77351.0,80.7,-0.05146,3e-05,8.08167]
[1776449230030,45.01,77339.24,80.7,-0.05181,3e-05,8.12517]
[1776449232297,45.01,77319.57,80.7,-0.05242,3e-05,8.19865]
[1776449234754,45.01,77311.02,80.7,-0.05269,3e-05,8.23047]
[1776449237728,45.0,77303.9,80.7,-0.0529,3e-05,8.25665]
[1776449243397,45.0,77324.13,80.7,-0.05226,3e-05,8.17911]
[1776449244677,45.0,77324.13,80.7,-0.05226,3e-05,8.17911]
[1776449244768,45.0,77319.51,80.7,-0.0524,3e-05,8.19632]
[1776449246746,45.0,77320.55,80.7,-0.05237,3e-05,8.19185]
[1776449246843,45.0,77324.49,80.7,-0.05224,3e-05,8.17652]
[1776449252945,45.0,77322.82,80.7,-0.05227,3e-05,8.17943]
[1776449253044,45.0,77322.82,80.7,-0.05227,3e-05,8.17931]
[1776449258504,44.99,77335.32,80.7,-0.05186,3e-05,8.12942]
[1776449263545,44.99,77344.33,80.7,-0.05157,3e-05,8.09399]
[1776449269581,44.98,77364.38,80.7,-0.05093,3e-05,8.01684]
[1776449272602,44.98,77346.52,80.7,-0.05147,3e-05,8.08222]
[1776449277638,44.97,77337.98,80.7,-0.05171,3e-05,8.1118]
[1776449282673,44.97,77342.65,80.7,-0.05155,3e-05,8.09217]
[1776449284687,44.97,77358.46,80.7,-0.05106,3e-05,8.0326]
[1776449289722,44.96,77358.3,80.7,-0.05106,3e-05,8.03162]
[1776449294757,44.96,77342.93,80.7,-0.05151,3e-05,8.08715]
[1776449299792,44.96,77339.84,80.7,-0.05159,3e-05,8.09646]
[1776449304826,44.95,77337.29,80.7,-0.05165,3e-05,8.10388]
[1776449309861,44.95,77337.41,80.7,-0.05163,3e-05,8.10132]
[1776449314896,44.94,77339.92,80.7,-0.05152,3e-05,8.08719]
[1776449319932,44.94,77336.7,80.7,-0.05161,3e-05,8.09736]
[1776449324967,44.93,77331.64,80.7,-0.05175,3e-05,8.11422]
[1776449330007,44.93,77336.43,80.7,-0.05158,3e-05,8.09446]
[1776449335037,44.93,77334.85,80.7,-0.05162,3e-05,8.09854]
[1776449336219,44.93,77334.85,80.7,-0.05162,3e-05,8.09854]
[1776449336222,44.93,77334.85,80.7,-0.05162,3e-05,8.09854]
[1776449336304,44.93,77327.02,80.7,-0.05186,3e-05,8.12744]
[1776449341114,44.92,77318.78,80.7,-0.05211,3e-05,8.15782]
[1776449341250,44.92,77322.43,80.7,-0.05199,3e-05,8.14411]
[1776449342070,44.92,77322.43,80.7,-0.05199,3e-05,8.14411]
[1776449342081,44.92,77322.43,80.7,-0.05199,3e-05,8.14411]
[1776449342087,44.92,77329.21,80.7,-0.05178,3e-05,8.11831]
[1776449344103,44.92,77310.09,80.7,-0.05237,3e-05,8.19003]
[1776449345110,44.92,77293.32,80.7,-0.0529,3e-05,8.25313]
[1776449350145,44.92,77295.99,80.7,-0.05281,3e-05,8.24229]
[1776449353168,44.92,77280.79,80.7,-0.05328,3e-05,8.29914]
[1776449358203,44.91,77277.25,80.7,-0.05336,3e-05,8.30866]
[1776449363244,44.9,77271.18,80.7,-0.05352,3e-05,8.32815]
[1776449368279,44.9,77271.53,80.7,-0.0535,3e-05,8.32535]
[1776449369061,44.9,77271.53,80.7,-0.0535,3e-05,8.32535]
[1776449369288,44.9,77265.73,80.7,-0.05368,3e-05,8.34713]
[1776449369503,44.9,77265.73,80.7,-0.05368,3e-05,8.34713]
[1776449370295,44.9,77257.59,80.7,-0.05393,3e-05,8.37742]
[1776449375329,44.89,77262.65,80.7,-0.05372,3e-05,8.35025]
[1776449378351,44.88,77247.28,80.7,-0.05417,3e-05,8.40474]
[1776449383386,44.88,77248.57,80.7,-0.05411,3e-05,8.39771]
[1776449388406,44.87,77259.81,80.7,-0.05374,3e-05,8.35313]
[1776449388421,44.87,77277.87,80.7,-0.05317,3e-05,8.2845]
[1776449392451,44.87,77261.51,80.7,-0.05368,3e-05,8.34521]
[1776449396479,44.87,77243.52,80.7,-0.05424,3e-05,8.41243]
[1776449400116,44.85,77265.07,80.7,-0.05351,3e-05,8.32468]
[1776449405544,44.85,77255.88,80.7,-0.05379,3e-05,8.35833]
[1776449410808,44.85,77245.25,80.7,-0.05412,3e-05,8.39747]
[1776449416606,44.84,77243.65,80.7,-0.05415,3e-05,8.40104]
[1776449420350,44.84,77253.31,80.7,-0.05383,3e-05,8.36286]
[1776449420411,44.84,77253.44,80.7,-0.05382,3e-05,8.36159]
[1776449422702,44.8,77246.24,80.7,-0.05392,3e-05,8.37329]
[1776449423344,44.79,77243.56,80.7,-0.05394,3e-05,8.3755]
[1776449429456,44.78,77237.12,80.7,-0.05413,3e-05,8.39855]
[1776449435023,44.78,77234.11,80.7,-0.05419,3e-05,8.40428]
[1776449435348,44.78,77234.11,80.7,-0.05419,3e-05,8.40428]
[1776449435522,44.78,77234.11,80.7,-0.05419,3e-05,8.40428]
[1776449435577,44.78,77234.11,80.7,-0.05419,3e-05,8.40428]
[1776449435420,44.78,77233.71,80.7,-0.0542,3e-05,8.40539]
[1776449436201,44.78,77233.71,80.7,-0.0542,3e-05,8.40539]
[1776449436369,44.78,77233.71,80.7,-0.0542,3e-05,8.40539]
[1776449436453,44.78,77207.56,80.7,-0.05504,3e-05,8.506]
[1776449436828,44.78,77207.56,80.7,-0.05504,3e-05,8.506]
[1776449436887,44.78,77207.56,80.7,-0.05504,3e-05,8.506]
[1776449437230,44.78,77207.56,80.7,-0.05504,3e-05,8.506]
[1776449437385,44.78,77185.38,80.7,-0.05576,3e-05,8.59133]
[1776449437551,44.78,77185.38,80.7,-0.05576,3e-05,8.59133]
[1776449437928,44.78,77185.38,80.7,-0.05576,3e-05,8.59133]
[1776449437957,44.78,77185.38,80.7,-0.05576,3e-05,8.59133]
[1776449437968,44.78,77184.19,80.7,-0.0558,3e-05,8.59564]
[1776449438737,44.78,77184.19,80.7,-0.0558,3e-05,8.59564]
[1776449438941,44.78,77184.19,80.7,-0.0558,3e-05,8.59564]
[1776449439077,44.77,77178.55,80.7,-0.05598,3e-05,8.61678]
[1776449439549,44.77,77178.55,80.7,-0.05598,3e-05,8.61678]
[1776449439809,44.77,77170.04,80.7,-0.05626,3e-05,8.64995]
[1776449444843,44.77,77169.25,80.7,-0.05628,3e-05,8.65276]
[1776449449879,44.77,77167.29,80.7,-0.05635,3e-05,8.66058]
[1776449454914,44.77,77173.59,80.7,-0.05614,3e-05,8.63619]
[1776449459949,44.77,77159.21,80.7,-0.05662,3e-05,8.69254]
[1776449464989,44.77,77169.25,80.7,-0.05629,3e-05,8.65324]
[1776449470066,44.77,77176.26,80.7,-0.05606,3e-05,8.62638]
[1776449475102,44.78,77174.2,80.7,-0.05613,3e-05,8.63482]
[1776449480137,44.78,77176.19,80.7,-0.05607,3e-05,8.62745]
[1776449485175,44.78,77189.03,80.7,-0.05565,3e-05,8.57802]
[1776449488901,44.78,77196.94,80.7,-0.0554,3e-05,8.54789]
[1776449490680,44.78,77197.81,80.7,-0.05537,3e-05,8.54472]
[1776449491345,44.78,77199.33,80.7,-0.05532,3e-05,8.53904]
[1776449491439,44.78,77178.5,80.7,-0.05599,3e-05,8.61701]
[1776449492403,44.78,77163.04,80.7,-0.0565,3e-05,8.67752]
[1776449497353,44.78,77179.11,80.7,-0.05597,3e-05,8.61491]
[1776449497775,44.78,77179.11,80.7,-0.05597,3e-05,8.61491]
[1776449498270,44.78,77189.18,80.7,-0.05564,3e-05,8.5754]
[1776449503305,44.78,77198.7,80.7,-0.05531,3e-05,8.53705]
[1776449508340,44.77,77199.55,80.7,-0.05527,3e-05,8.5325]
[1776449508620,44.77,77199.55,80.7,-0.05527,3e-05,8.5325]
[1776449511600,44.77,77197.2,80.7,-0.05535,3e-05,8.54115]
[1776449512914,44.77,77187.57,80.7,-0.05566,3e-05,8.57797]
[1776449512970,44.77,77187.57,80.7,-0.05566,3e-05,8.57797]
[1776449513374,44.77,77185.67,80.7,-0.0557,3e-05,8.58275]
[1776449517403,44.75,77168.69,80.7,-0.05621,3e-05,8.64302]
[1776449522438,44.75,77163.09,80.7,-0.05638,3e-05,8.66297]
[1776449527473,44.73,77174.95,80.7,-0.05592,3e-05,8.60829]
[1776449532508,44.73,77178.43,80.7,-0.05579,3e-05,8.59325]
[1776449537542,44.71,77188.74,80.7,-0.05539,3e-05,8.54553]
[1776449541571,44.71,77171.99,80.7,-0.05593,3e-05,8.60963]
[1776449546606,44.71,77168.18,80.7,-0.05604,3e-05,8.62282]
[1776449551640,44.7,77164.27,80.7,-0.05614,3e-05,8.6335]
[1776449556676,44.7,77171.64,80.7,-0.05589,3e-05,8.60312]
[1776449561711,44.7,77180.11,80.7,-0.0556,3e-05,8.56881]
[1776449566745,44.69,77182.94,80.7,-0.05549,3e-05,8.55661]
[1776449571782,44.69,77181.99,80.7,-0.05552,3e-05,8.55923]
[1776449576543,44.69,77198.53,80.7,-0.05497,3e-05,8.49429]
[1776449580587,44.69,77206.86,80.7,-0.0547,3e-05,8.46191]
[1776449582165,44.69,77215.22,80.7,-0.05442,3e-05,8.42965]
[1776449583063,44.69,77219.47,80.7,-0.05429,3e-05,8.41331]
[1776449584165,44.69,77218.25,80.7,-0.05433,3e-05,8.41802]
[1776449585609,44.69,77214.95,80.7,-0.05443,3e-05,8.43073]
[1776449586495,44.69,77196.84,80.7,-0.05502,3e-05,8.49996]
[1776449587892,44.69,77192.38,80.7,-0.05516,3e-05,8.51723]
[1776449587908,44.69,77186.33,80.7,-0.05535,3e-05,8.54009]
[1776449592930,44.69,77183.37,80.7,-0.05544,3e-05,8.55064]
[1776449597965,44.68,77184.26,80.7,-0.05541,3e-05,8.54623]
[1776449602111,44.68,77163.81,80.7,-0.05607,3e-05,8.62505]
[1776449608040,44.68,77163.78,80.7,-0.05606,3e-05,8.62325]
[1776449613075,44.67,77181.28,80.7,-0.05545,3e-05,8.5508]
[1776449618110,44.67,77177.04,80.7,-0.05559,3e-05,8.5663]
[1776449623145,44.67,77180.03,80.7,-0.05548,3e-05,8.5538]
[1776449626166,44.67,77158.05,80.7,-0.0562,3e-05,8.63882]
[1776449631201,44.67,77146.6,80.7,-0.05657,3e-05,8.6819]
[1776449636236,44.66,77144.86,80.7,-0.05661,3e-05,8.6869]
[1776449641271,44.66,77144.23,80.7,-0.05661,3e-05,8.68737]
[1776449646308,44.65,77139.42,80.7,-0.05676,3e-05,8.70418]
[1776449651343,44.65,77140.94,80.7,-0.05669,3e-05,8.69614]
[1776449656382,44.64,77135.41,80.7,-0.05685,3e-05,8.71534]
[1776449661419,44.64,77132.84,80.7,-0.05692,3e-05,8.72317]
[1776449666453,44.63,77138.75,80.7,-0.0567,3e-05,8.69774]
[1776449671491,44.63,77148.24,80.7,-0.05635,3e-05,8.65562]
[1776449676525,44.63,77148.9,80.7,-0.05632,3e-05,8.65143]
[1776449681560,44.62,77146.07,80.7,-0.0564,3e-05,8.66076]
[1776449686595,44.62,77163.36,80.7,-0.05581,3e-05,8.59148]
[1776449691630,44.6,77167.51,80.7,-0.0556,3e-05,8.56621]
[1776449692777,44.6,77167.51,80.7,-0.0556,3e-05,8.56621]
[1776449693526,44.6,77167.32,80.7,-0.0556,3e-05,8.56677]
[1776449693644,44.6,77171.42,80.7,-0.05546,3e-05,8.55018]
[1776449698679,44.58,77179.68,80.7,-0.05512,3e-05,8.50968]
[1776449703714,44.58,77188.33,80.7,-0.05482,3e-05,8.47362]
[1776449705890,44.57,77191.07,80.7,-0.05472,3e-05,8.46208]
[1776449706003,44.57,77191.07,80.7,-0.05472,3e-05,8.46208]
[1776449706413,44.57,77191.07,80.7,-0.05472,3e-05,8.46208]
[1776449706640,44.57,77191.07,80.7,-0.05472,3e-05,8.46208]
[1776449708895,44.57,77201.19,80.7,-0.05439,3e-05,8.42174]
[1776449708981,44.57,77201.19,80.7,-0.05439,3e-05,8.42174]
[1776449711433,44.57,77186.65,80.7,-0.05485,3e-05,8.47707]
[1776449716601,44.56,77191.08,80.7,-0.05469,3e-05,8.45758]
[1776449722848,44.56,77222.42,80.7,-0.05365,3e-05,8.33414]
[1776449728524,44.56,77230.16,80.7,-0.0534,3e-05,8.30354]
[1776449733925,44.54,77233.57,80.7,-0.05323,3e-05,8.28204]
[1776449736970,44.54,77262.96,80.7,-0.05229,3e-05,8.16969]
[1776449739795,44.54,77267.11,80.7,-0.05216,3e-05,8.15396]
[1776449739861,44.54,77268.0,80.7,-0.05214,3e-05,8.15061]
[1776449742775,44.54,77294.06,80.7,-0.05132,3e-05,8.05143]
[1776449748144,44.54,77300.05,80.7,-0.05113,3e-05,8.02812]
[1776449749557,44.54,77298.9,80.7,-0.05116,3e-05,8.0322]
[1776449749596,44.54,77296.86,80.7,-0.05122,3e-05,8.03937]
[1776449751993,44.54,77286.15,80.7,-0.05155,3e-05,8.07976]
[1776449752684,44.54,77286.15,80.7,-0.05155,3e-05,8.07976]
[1776449752704,44.54,77286.15,80.7,-0.05155,3e-05,8.07976]
[1776449754801,44.54,77289.69,80.7,-0.05144,3e-05,8.06627]
[1776449755100,44.54,77285.02,80.7,-0.05159,3e-05,8.08408]
[1776449756832,44.54,77285.02,80.7,-0.05159,3e-05,8.08408]
[1776449756850,44.54,77287.8,80.7,-0.0515,3e-05,8.073]
[1776449761275,44.54,77288.58,80.7,-0.05147,3e-05,8.07051]
[1776449767503,44.54,77290.81,80.7,-0.05141,3e-05,8.06304]
[1776449773542,44.54,77274.76,80.7,-0.05192,3e-05,8.12405]
[1776449775251,44.54,77253.0,80.7,-0.0526,3e-05,8.20651]
[1776449780286,44.54,77258.17,80.7,-0.05243,3e-05,8.18642]
[1776449785321,44.54,77257.0,80.7,-0.05247,3e-05,8.19081]
[1776449791363,44.54,77255.97,80.7,-0.05248,3e-05,8.19152]
[1776449796401,44.54,77260.28,80.7,-0.05235,3e-05,8.17499]
[1776449798415,44.54,77279.18,80.7,-0.05175,3e-05,8.10352]
[1776449803450,44.54,77263.32,80.7,-0.05225,3e-05,8.16395]
[1776449808486,44.54,77253.67,80.7,-0.05256,3e-05,8.20051]
[1776449813520,44.54,77265.5,80.7,-0.05218,3e-05,8.15559]
[1776449818556,44.54,77276.76,80.7,-0.05183,3e-05,8.11326]
[1776449821010,44.54,77281.93,80.7,-0.05168,3e-05,8.09409]
[1776449821677,44.54,77289.95,80.7,-0.05142,3e-05,8.06362]
[1776449825471,44.54,77293.61,80.7,-0.05131,3e-05,8.04922]
[1776449825825,44.54,77293.6,80.7,-0.0513,3e-05,8.04904]
[1776449829673,44.54,77305.65,80.7,-0.05094,3e-05,8.00431]
[1776449829768,44.54,77306.52,80.7,-0.05091,3e-05,8.00155]
[1776449831641,44.54,77310.35,80.7,-0.0508,3e-05,7.98709]
[1776449831743,44.54,77302.56,80.7,-0.05103,3e-05,8.01622]
[1776449837701,44.54,77294.63,80.7,-0.05129,3e-05,8.04699]
[1776449842735,44.54,77296.71,80.7,-0.05123,3e-05,8.04021]
[1776449847770,44.55,77303.85,80.7,-0.05102,3e-05,8.01467]
[1776449852805,44.55,77292.32,80.7,-0.05137,3e-05,8.05609]
[1776449857839,44.55,77292.79,80.7,-0.05136,3e-05,8.05525]
[1776449862874,44.55,77292.31,80.7,-0.05138,3e-05,8.05796]
[1776449864567,44.55,77294.27,80.7,-0.05132,3e-05,8.05078]
[1776449864890,44.55,77304.6,80.7,-0.05101,3e-05,8.01226]
[1776449869925,44.55,77321.56,80.7,-0.05048,3e-05,7.94833]
[1776449874961,44.55,77316.28,80.7,-0.05064,3e-05,7.96759]
[1776449879996,44.55,77314.36,80.7,-0.05069,3e-05,7.97414]
[1776449884024,44.55,77332.36,80.7,-0.05014,3e-05,7.90693]
[1776449889484,44.55,77327.55,80.7,-0.05029,3e-05,7.92468]
[1776449894094,44.55,77310.76,80.7,-0.0508,3e-05,7.98699]
[1776449899129,44.55,77306.49,80.7,-0.05093,3e-05,8.00222]
[1776449904164,44.55,77309.9,80.7,-0.05082,3e-05,7.98875]
[1776449909199,44.54,77321.58,80.7,-0.05045,3e-05,7.94466]
[1776449914234,44.54,77317.94,80.7,-0.05054,3e-05,7.95494]
[1776449919269,44.54,77322.44,80.7,-0.05041,3e-05,7.93799]
[1776449924304,44.54,77329.97,80.7,-0.05018,3e-05,7.91]
[1776449929339,44.54,77326.67,80.7,-0.05028,3e-05,7.92225]
[1776449934373,44.54,77302.89,80.7,-0.051,3e-05,8.01089]
[1776449935691,44.54,77302.89,80.7,-0.051,3e-05,8.01089]
[1776449936029,44.54,77293.09,80.7,-0.0513,3e-05,8.04725]
[1776449941238,44.54,77289.76,80.7,-0.05141,3e-05,8.06048]
[1776449941424,44.54,77291.43,80.7,-0.05136,3e-05,8.0544]
[1776449946459,44.54,77296.86,80.7,-0.05119,3e-05,8.03303]
[1776449950200,44.54,77288.23,80.7,-0.05145,3e-05,8.06475]
[1776449950488,44.54,77277.81,80.7,-0.05177,3e-05,8.10372]
[1776449955524,44.54,77269.65,80.7,-0.05203,3e-05,8.13484]
[1776449960560,44.54,77268.96,80.7,-0.05205,3e-05,8.13761]
[1776449965595,44.54,77267.67,80.7,-0.05209,3e-05,8.14267]
[1776449970630,44.54,77252.41,80.7,-0.05257,3e-05,8.20055]
[1776449974792,44.54,77242.53,80.7,-0.05287,3e-05,8.23509]
[1776449975136,44.54,77236.75,80.7,-0.05305,3e-05,8.25689]
[1776449980703,44.53,77235.48,80.7,-0.05306,3e-05,8.25849]
[1776449981722,44.53,77235.48,80.7,-0.05306,3e-05,8.25849]
[1776449981756,44.53,77236.87,80.7,-0.05301,3e-05,8.25254]
[1776449985437,44.53,77239.0,80.7,-0.05294,3e-05,8.24348]
[1776449985745,44.53,77239.14,80.7,-0.05293,3e-05,8.2428]
[1776449990780,44.48,77239.05,80.7,-0.05275,3e-05,8.2209]
[1776449993601,44.48,77231.85,80.7,-0.05297,3e-05,8.24732]
[1776449993801,44.48,77222.01,80.7,-0.05328,3e-05,8.28442]
[1776449998835,44.48,77220.32,80.7,-0.05333,3e-05,8.28986]
[1776449999180,44.48,77220.32,80.7,-0.05333,3e-05,8.28986]
[1776449999843,44.48,77227.76,80.7,-0.05309,3e-05,8.26114]
[1776450004878,44.47,77241.66,80.7,-0.05263,3e-05,8.20529]
[1776450009914,44.46,77239.35,80.7,-0.05264,3e-05,8.20684]
[1776450014949,44.45,77237.73,80.7,-0.05267,3e-05,8.21048]
[1776450019984,44.45,77241.15,80.7,-0.05254,3e-05,8.19506]
[1776450025020,44.44,77239.42,80.7,-0.05258,3e-05,8.19922]
[1776450028042,44.44,77218.27,80.7,-0.05324,3e-05,8.27901]
[1776450028247,44.44,77218.27,80.7,-0.05324,3e-05,8.27901]
[1776450028316,44.44,77218.27,80.7,-0.05324,3e-05,8.27901]
[1776450029049,44.44,77206.61,80.7,-0.05361,3e-05,8.3232]
[1776450034084,44.43,77196.65,80.7,-0.0539,3e-05,8.35689]
[1776450039119,44.43,77188.51,80.7,-0.05415,3e-05,8.38664]
[1776450044155,44.43,77186.96,80.7,-0.05419,3e-05,8.39109]
[1776450045387,44.42,77199.31,80.7,-0.05378,3e-05,8.34264]
[1776450046169,44.42,77203.96,80.7,-0.05363,3e-05,8.32403]
[1776450051204,44.42,77200.75,80.7,-0.0537,3e-05,8.333]
[1776450051504,44.42,77200.75,80.7,-0.0537,3e-05,8.333]
[1776450051525,44.42,77200.75,80.7,-0.0537,3e-05,8.333]
[1776450051562,44.42,77200.75,80.7,-0.0537,3e-05,8.333]
[1776450052133,44.42,77200.75,80.7,-0.0537,3e-05,8.333]
[1776450052173,44.42,77200.75,80.7,-0.0537,3e-05,8.333]
[1776450052211,44.42,77186.56,80.7,-0.05416,3e-05,8.38773]
[1776450057160,44.41,77176.93,80.7,-0.05446,3e-05,8.42315]
[1776450057229,44.41,77180.09,80.7,-0.05435,3e-05,8.41011]
[1776450062281,44.4,77195.21,80.7,-0.05383,3e-05,8.3479]
[1776450067327,44.4,77198.57,80.7,-0.0537,3e-05,8.33219]
[1776450070339,44.39,77217.24,80.7,-0.05308,3e-05,8.25802]
[1776450075374,44.39,77220.72,80.7,-0.05295,3e-05,8.24203]
[1776450080409,44.38,77219.97,80.7,-0.05295,3e-05,8.24222]
[1776450084436,44.38,77235.26,80.7,-0.05245,3e-05,8.18181]
[1776450089472,44.37,77235.65,80.7,-0.05242,3e-05,8.17816]
[1776450094507,44.37,77217.85,80.7,-0.05295,3e-05,8.24085]
[1776450099542,44.36,77198.15,80.7,-0.05355,3e-05,8.31345]
[1776450102298,44.36,77184.33,80.7,-0.05399,3e-05,8.36537]
[1776450102563,44.35,77174.26,80.7,-0.05431,3e-05,8.40359]
[1776450105493,44.35,77168.43,80.7,-0.05449,3e-05,8.42502]
[1776450110620,44.34,77155.89,80.7,-0.05484,3e-05,8.46663]
[1776450115654,44.33,77157.2,80.7,-0.05478,3e-05,8.45921]
[1776450119886,44.33,77164.41,80.7,-0.05453,3e-05,8.42982]
[1776450119890,44.33,77165.0,80.7,-0.05451,3e-05,8.42712]
[1776450121088,44.33,77165.0,80.7,-0.05451,3e-05,8.42712]
[1776450121133,44.33,77165.0,80.7,-0.05451,3e-05,8.42712]
[1776450121215,44.33,77165.0,80.7,-0.05451,3e-05,8.42712]
[1776450121286,44.29,77164.1,80.7,-0.0544,3e-05,8.41415]
[1776450122868,44.29,77164.21,80.7,-0.0544,3e-05,8.41372]
[1776450122899,44.29,77157.44,80.7,-0.05462,3e-05,8.43966]
[1776450123373,44.29,77157.44,80.7,-0.05462,3e-05,8.43966]
[1776450123463,44.29,77157.44,80.7,-0.05462,3e-05,8.43966]
[1776450124131,44.27,77153.09,80.7,-0.05469,3e-05,8.44772]
[1776450126957,44.27,77147.73,80.7,-0.05486,3e-05,8.46817]
[1776450127131,44.27,77148.8,80.7,-0.05482,3e-05,8.46307]
[1776450132774,44.19,77156.71,80.7,-0.05423,3e-05,8.39227]
[1776450135591,44.18,77158.16,80.7,-0.05417,3e-05,8.38512]
[1776450135795,44.18,77152.83,80.7,-0.05434,3e-05,8.40509]
[1776450137809,44.18,77137.76,80.7,-0.05483,3e-05,8.46306]
[1776450141837,44.18,77153.03,80.7,-0.05431,3e-05,8.40182]
[1776450146732,44.17,77154.08,80.7,-0.05427,3e-05,8.39636]
[1776450146872,44.17,77151.99,80.7,-0.05433,3e-05,8.40414]
[1776450150296,44.14,77154.06,80.7,-0.05414,3e-05,8.3805]
[1776450150305,44.14,77152.22,80.7,-0.05419,3e-05,8.38613]
[1776450155935,44.13,77142.09,80.7,-0.05448,3e-05,8.42086]
[1776450160970,44.13,77135.91,80.7,-0.05467,3e-05,8.44292]
[1776450166273,44.13,77130.7,80.7,-0.05483,3e-05,8.46158]
[1776450169027,44.12,77150.45,80.7,-0.05417,3e-05,8.3828]
[1776450174067,44.12,77168.58,80.7,-0.05357,3e-05,8.31102]
[1776450176706,44.12,77174.45,80.7,-0.05337,3e-05,8.28788]
[1776450177089,44.12,77178.18,80.7,-0.05325,3e-05,8.27329]
[1776450182125,44.11,77190.72,80.7,-0.05283,3e-05,8.22224]
[1776450187160,44.1,77180.61,80.7,-0.0531,3e-05,8.25465]
[1776450192195,44.08,77176.76,80.7,-0.05316,3e-05,8.2621]
[1776450197230,44.08,77181.24,80.7,-0.053,3e-05,8.24235]
[1776450202267,44.07,77176.46,80.7,-0.05313,3e-05,8.25842]
[1776450207303,44.07,77171.01,80.7,-0.05329,3e-05,8.27695]
[1776450212337,44.06,77170.57,80.7,-0.05327,3e-05,8.27363]
[1776450213348,44.06,77197.77,80.7,-0.05239,3e-05,8.16833]
[1776450214386,44.06,77223.06,80.7,-0.05159,3e-05,8.07171]
[1776450216383,44.06,77202.53,80.7,-0.05223,3e-05,8.1494]
[1776450221418,44.06,77205.25,80.7,-0.05213,3e-05,8.13747]
[1776450222425,44.06,77228.13,80.7,-0.05141,3e-05,8.04991]
[1776450223432,44.06,77250.76,80.7,-0.0507,3e-05,7.96393]
[1776450228467,44.06,77249.72,80.7,-0.05073,3e-05,7.96779]
[1776450233502,44.06,77254.06,80.7,-0.0506,3e-05,7.95143]
[1776450238537,44.06,77251.19,80.7,-0.05069,3e-05,7.9624]
[1776450243575,44.06,77252.84,80.7,-0.05064,3e-05,7.95625]
[1776450248612,44.06,77257.63,80.7,-0.05049,3e-05,7.93835]
[1776450251463,44.06,77273.83,80.7,-0.05,3e-05,7.87765]
[1776450253781,44.06,77286.69,80.7,-0.04961,3e-05,7.8299]
[1776450259691,44.06,77293.24,80.7,-0.04942,3e-05,7.80753]
[1776450262847,44.06,77293.32,80.7,-0.04942,3e-05,7.80776]
[1776450263294,44.06,77294.22,80.7,-0.0494,3e-05,7.80467]
[1776450263639,44.06,77294.22,80.7,-0.0494,3e-05,7.80467]
[1776450264281,44.06,77294.22,80.7,-0.0494,3e-05,7.80467]
[1776450264373,44.06,77294.45,80.7,-0.04939,3e-05,7.80359]
[1776450265260,44.06,77294.45,80.7,-0.04939,3e-05,7.80359]
[1776450267562,44.07,77268.51,80.7,-0.05022,3e-05,7.90518]
[1776450271776,44.08,77284.82,80.7,-0.04972,3e-05,7.84281]
[1776450276811,44.08,77286.73,80.7,-0.04967,3e-05,7.83667]
[1776450281847,44.09,77286.99,80.7,-0.04968,3e-05,7.83892]
[1776450287435,44.09,77276.73,80.7,-0.05003,3e-05,7.88112]
[1776450287891,44.09,77292.14,80.7,-0.04956,3e-05,7.82377]
[1776450289159,44.09,77292.14,80.7,-0.04956,3e-05,7.82377]
[1776450290920,44.1,77303.98,80.7,-0.0492,3e-05,7.78022]
[1776450293426,44.1,77302.23,80.7,-0.04926,3e-05,7.78729]
[1776450293502,44.1,77302.48,80.7,-0.04926,3e-05,7.78665]
[1776450298967,44.1,77305.2,80.7,-0.04917,3e-05,7.77586]
[1776450300394,44.1,77305.2,80.7,-0.04917,3e-05,7.77586]
[1776450301758,44.09,77304.09,80.7,-0.0492,3e-05,7.77961]
[1776450301932,44.09,77304.09,80.7,-0.0492,3e-05,7.77961]
[1776450302197,44.09,77304.09,80.7,-0.0492,3e-05,7.77961]
[1776450302213,44.09,77304.09,80.7,-0.0492,3e-05,7.77961]
[1776450302341,44.09,77304.09,80.7,-0.0492,3e-05,7.77961]
[1776450302731,44.09,77313.2,80.7,-0.04892,3e-05,7.74562]
[1776450302836,44.09,77313.2,80.7,-0.04892,3e-05,7.74562]
[1776450305115,44.09,77324.29,80.7,-0.04859,3e-05,7.70442]
[1776450305510,44.09,77324.29,80.7,-0.04859,3e-05,7.70442]
[1776450305962,44.09,77327.13,80.7,-0.0485,3e-05,7.69387]
[1776450306420,44.09,77327.13,80.7,-0.0485,3e-05,7.69387]
[1776450306537,44.09,77327.13,80.7,-0.0485,3e-05,7.69387]
[1776450306422,44.09,77343.24,80.7,-0.04802,3e-05,7.63453]
[1776450306946,44.09,77343.24,80.7,-0.04802,3e-05,7.63453]
[1776450307307,44.09,77373.89,80.7,-0.04712,3e-05,7.52261]
[1776450309441,44.09,77379.69,80.7,-0.04696,3e-05,7.50177]
[1776450315496,44.1,77381.98,80.7,-0.0469,3e-05,7.49488]
[1776450321549,44.1,77397.77,80.7,-0.04646,3e-05,7.43948]
[1776450324159,44.1,77371.98,80.7,-0.04722,3e-05,7.5342]
[1776450329195,44.11,77375.24,80.7,-0.04713,3e-05,7.52349]
[1776450334230,44.11,77376.45,80.7,-0.04709,3e-05,7.51731]
[1776450339265,44.11,77378.03,80.7,-0.04705,3e-05,7.51276]
[1776450344300,44.11,77383.74,80.7,-0.04689,3e-05,7.49314]
[1776450349342,44.12,77385.53,80.7,-0.04685,3e-05,7.48777]
[1776450349672,44.12,77385.53,80.7,-0.04685,3e-05,7.48777]
[1776450355384,44.12,77391.36,80.7,-0.04669,3e-05,7.46815]
[1776450360522,44.12,77383.56,80.7,-0.04692,3e-05,7.49731]
[1776450360548,44.12,77383.56,80.7,-0.04692,3e-05,7.49731]
[1776450363441,44.12,77361.22,80.7,-0.04758,3e-05,7.57922]
[1776450367048,44.12,77349.52,80.7,-0.04793,3e-05,7.62207]
[1776450368122,44.12,77350.81,80.7,-0.04789,3e-05,7.61733]
[1776450371253,44.12,77343.52,80.7,-0.0481,3e-05,7.64403]
[1776450376532,44.12,77344.9,80.7,-0.04806,3e-05,7.6388]
[1776450378601,44.12,77352.46,80.7,-0.04784,3e-05,7.61103]
[1776450384588,44.12,77363.4,80.7,-0.04752,3e-05,7.57153]
[1776450389749,44.12,77363.8,80.7,-0.04751,3e-05,7.57057]
[1776450395025,44.13,77364.1,80.7,-0.04749,3e-05,7.56729]
[1776450400700,44.13,77353.76,80.7,-0.0478,3e-05,7.60576]
[1776450405735,44.13,77350.05,80.7,-0.04791,3e-05,7.61963]
[1776450410770,44.13,77348.34,80.7,-0.04796,3e-05,7.62606]
[1776450413791,44.13,77331.51,80.7,-0.04846,3e-05,7.68785]
[1776450417588,44.13,77327.95,80.7,-0.04857,3e-05,7.70081]
[1776450417990,44.13,77326.65,80.7,-0.04861,3e-05,7.70551]
[1776450421418,44.13,77320.26,80.7,-0.0488,3e-05,7.72876]
[1776450426882,44.11,77316.06,80.7,-0.04887,3e-05,7.73736]
[1776450431917,44.11,77317.41,80.7,-0.04882,3e-05,7.73172]
[1776450436952,44.11,77326.21,80.7,-0.04855,3e-05,7.69878]
[1776450441988,44.11,77335.52,80.7,-0.04827,3e-05,7.66416]
[1776450442827,44.11,77335.52,80.7,-0.04827,3e-05,7.66416]
[1776450448029,44.11,77333.93,80.7,-0.04832,3e-05,7.66988]
[1776450453065,44.11,77334.88,80.7,-0.04828,3e-05,7.66353]
[1776450458100,44.11,77329.45,80.7,-0.04844,3e-05,7.68359]
[1776450461121,44.11,77344.86,80.7,-0.04798,3e-05,7.62694]
[1776450466155,44.11,77340.94,80.7,-0.0481,3e-05,7.64153]
[1776450471192,44.11,77341.31,80.7,-0.04809,3e-05,7.64032]
[1776450477233,44.11,77341.32,80.7,-0.04809,3e-05,7.64046]
[1776450482591,44.11,77341.94,80.7,-0.04807,3e-05,7.63831]
[1776450483641,44.11,77302.78,80.7,-0.04924,3e-05,7.78293]
[1776450485291,44.11,77284.91,80.7,-0.04978,3e-05,7.84904]
[1776450488978,44.11,77285.5,80.7,-0.04976,3e-05,7.8459]
[1776450489258,44.11,77285.5,80.7,-0.04976,3e-05,7.8459]
[1776450489947,44.11,77281.94,80.7,-0.04986,3e-05,7.8589]
[1776450492978,44.1,77279.7,80.7,-0.04992,3e-05,7.86624]
[1776450493510,44.1,77279.7,80.7,-0.04992,3e-05,7.86624]
[1776450496035,44.1,77285.5,80.7,-0.04974,3e-05,7.84359]
[1776450498383,44.1,77275.52,80.7,-0.05004,3e-05,7.88028]
[1776450503344,44.1,77265.28,80.7,-0.05034,3e-05,7.91661]
[1776450508453,44.09,77257.93,80.7,-0.05054,3e-05,7.94165]
[1776450509213,44.09,77257.93,80.7,-0.05054,3e-05,7.94165]
[1776450512439,44.09,77249.19,80.7,-0.05079,3e-05,7.97038]
[1776450512480,44.09,77246.93,80.7,-0.05085,3e-05,7.97841]
[1776450515641,44.09,77264.75,80.7,-0.0503,3e-05,7.91123]
[1776450516204,44.09,77264.75,80.7,-0.0503,3e-05,7.91123]
[1776450518706,44.09,77267.93,80.7,-0.0502,3e-05,7.89947]
[1776450518772,44.09,77267.93,80.7,-0.0502,3e-05,7.89947]
[1776450518871,44.09,77271.0,80.7,-0.05011,3e-05,7.88818]
[1776450524565,44.08,77273.7,80.7,-0.05002,3e-05,7.87635]
[1776450525271,44.08,77273.7,80.7,-0.05002,3e-05,7.87635]
[1776450526772,44.08,77282.81,80.7,-0.04973,3e-05,7.84192]
[1776450527661,44.08,77288.78,80.7,-0.04955,3e-05,7.81936]
[1776450533629,44.08,77291.64,80.7,-0.04945,3e-05,7.80708]
[1776450533903,44.08,77291.64,80.7,-0.04945,3e-05,7.80708]
[1776450539671,44.08,77291.12,80.7,-0.04946,3e-05,7.80762]
[1776450540471,44.08,77291.12,80.7,-0.04946,3e-05,7.80762]
[1776450540609,44.08,77291.12,80.7,-0.04946,3e-05,7.80762]
[1776450540636,44.08,77291.12,80.7,-0.04946,3e-05,7.80762]
[1776450541549,44.07,77284.03,80.7,-0.04967,3e-05,7.83384]
[1776450541811,44.07,77284.03,80.7,-0.04967,3e-05,7.83384]
[1776450541891,44.07,77263.81,80.7,-0.05029,3e-05,7.90935]
[1776450543785,44.07,77244.19,80.7,-0.05089,3e-05,7.98261]
[1776450547910,44.07,77239.22,80.7,-0.05103,3e-05,7.99986]
[1776450548741,44.07,77239.3,80.7,-0.05102,3e-05,7.99846]
[1776450553775,44.07,77235.05,80.7,-0.05115,3e-05,8.01414]
[1776450558811,44.07,77233.72,80.7,-0.05119,3e-05,8.01876]
[1776450563847,44.06,77225.32,80.7,-0.05145,3e-05,8.05018]
[1776450568882,44.06,77231.72,80.7,-0.05124,3e-05,8.0251]
[1776450573917,44.06,77251.13,80.7,-0.05062,3e-05,7.9485]
[1776450578951,44.06,77237.76,80.7,-0.05103,3e-05,7.99898]
[1776450583987,44.06,77236.93,80.7,-0.05106,3e-05,8.00183]
[1776450589026,44.06,77249.73,80.7,-0.05066,3e-05,7.95321]
[1776450592047,44.06,77233.88,80.7,-0.05115,3e-05,8.01316]
[1776450593515,44.06,77233.88,80.7,-0.05115,3e-05,8.01316]
[1776450593544,44.06,77234.75,80.7,-0.05112,3e-05,8.00979]
[1776450599191,44.05,77235.76,80.7,-0.05107,3e-05,8.00322]
[1776450603105,44.05,77249.36,80.7,-0.05063,3e-05,7.94971]
[1776450603830,44.05,77249.36,80.7,-0.05063,3e-05,7.94971]
[1776450603923,44.05,77249.36,80.7,-0.05063,3e-05,7.94971]
[1776450605348,44.05,77243.02,80.7,-0.05082,3e-05,7.97275]
[1776450607466,44.05,77248.25,80.7,-0.05065,3e-05,7.95201]
[1776450607558,44.05,77252.63,80.7,-0.05051,3e-05,7.93504]
[1776450612187,44.05,77237.3,80.7,-0.05098,3e-05,7.99312]
[1776450617222,44.05,77238.49,80.7,-0.05095,3e-05,7.98838]
[1776450622257,44.05,77241.43,80.7,-0.05085,3e-05,7.97711]
[1776450627292,44.05,77248.02,80.7,-0.05065,3e-05,7.95218]
[1776450632742,44.05,77247.13,80.7,-0.05068,3e-05,7.95561]
[1776450638369,44.05,77248.41,80.7,-0.05062,3e-05,7.94815]
[1776450643404,44.05,77238.86,80.7,-0.05092,3e-05,7.98436]
[1776450648439,44.05,77256.23,80.7,-0.05038,3e-05,7.9188]
[1776450653480,44.05,77262.37,80.7,-0.05019,3e-05,7.89604]
[1776450653921,44.05,77262.56,80.7,-0.05019,3e-05,7.89543]
[1776450655738,44.05,77268.23,80.7,-0.05001,3e-05,7.87376]
[1776450658086,44.04,77276.82,80.7,-0.04974,3e-05,7.84062]
[1776450662667,44.04,77248.07,80.7,-0.05061,3e-05,7.94682]
[1776450664641,44.04,77239.89,80.7,-0.05086,3e-05,7.97724]
[1776450664743,44.04,77234.65,80.7,-0.05102,3e-05,7.99655]
[1776450670597,44.04,77237.23,80.7,-0.05094,3e-05,7.98643]
[1776450671188,44.04,77237.23,80.7,-0.05094,3e-05,7.98643]
[1776450673561,44.04,77233.79,80.7,-0.05104,3e-05,7.99934]
[1776450674530,44.04,77231.43,80.7,-0.05112,3e-05,8.00822]
[1776450675251,44.04,77230.79,80.7,-0.05114,3e-05,8.01056]
[1776450676551,44.04,77226.34,80.7,-0.05127,3e-05,8.02736]
[1776450679684,44.04,77205.23,80.7,-0.05193,3e-05,8.10717]
[1776450680851,44.04,77188.72,80.7,-0.05246,3e-05,8.17041]
[1776450686747,44.03,77185.44,80.7,-0.05254,3e-05,8.18033]
[1776450691782,44.03,77189.76,80.7,-0.05237,3e-05,8.15902]
[1776450696817,44.02,77190.62,80.7,-0.05233,3e-05,8.15407]
[1776450700845,44.02,77208.82,80.7,-0.05175,3e-05,8.08329]
[1776450704525,44.02,77199.65,80.7,-0.05203,3e-05,8.11759]
[1776450709908,44.02,77217.41,80.7,-0.05146,3e-05,8.0487]
[1776450711422,44.02,77215.74,80.7,-0.05151,3e-05,8.0549]
[1776450713078,44.02,77206.9,80.7,-0.05179,3e-05,8.08844]
[1776450713924,44.01,77201.11,80.7,-0.05197,3e-05,8.11034]
[1776450718971,44.01,77185.97,80.7,-0.05244,3e-05,8.16673]
[1776450724014,44.01,77183.69,80.7,-0.0525,3e-05,8.17377]
[1776450729044,44.0,77195.86,80.7,-0.0521,3e-05,8.12546]
[1776450734078,44.0,77199.56,80.7,-0.05197,3e-05,8.1101]
[1776450739114,44.0,77195.55,80.7,-0.05209,3e-05,8.12428]
[1776450742776,44.0,77198.66,80.7,-0.05198,3e-05,8.11188]
[1776450744149,44.0,77232.79,80.7,-0.05091,3e-05,7.98132]
[1776450749184,44.0,77242.53,80.7,-0.0506,3e-05,7.94442]
[1776450755040,44.0,77236.99,80.7,-0.05076,3e-05,7.96272]
[1776450759257,44.0,77252.96,80.7,-0.05027,3e-05,7.90285]
[1776450764366,44.0,77252.2,80.7,-0.0503,3e-05,7.90615]
[1776450769413,44.0,77266.5,80.7,-0.04986,3e-05,7.85299]
[1776450772812,44.0,77272.54,80.7,-0.04968,3e-05,7.83074]
[1776450772913,44.0,77269.12,80.7,-0.04979,3e-05,7.84399]
[1776450776229,44.0,77262.67,80.7,-0.04998,3e-05,7.86761]
[1776450776350,44.0,77262.67,80.7,-0.04998,3e-05,7.86761]
[1776450776516,44.0,77257.8,80.7,-0.05012,3e-05,7.88528]
[1776450778533,44.0,77255.61,80.7,-0.05019,3e-05,7.89365]
[1776450778635,44.0,77257.24,80.7,-0.05014,3e-05,7.88764]
[1776450784447,44.0,77257.09,80.7,-0.05013,3e-05,7.88622]
[1776450789479,43.99,77266.5,80.7,-0.04983,3e-05,7.84927]
[1776450794513,43.99,77261.91,80.7,-0.04996,3e-05,7.86492]
[1776450797831,43.99,77264.0,80.7,-0.04989,3e-05,7.85646]
[1776450800055,43.99,77268.88,80.7,-0.04974,3e-05,7.83758]
[1776450801125,43.99,77267.42,80.7,-0.04978,3e-05,7.84278]
[1776450802729,43.98,77268.68,80.7,-0.04974,3e-05,7.8375]
[1776450804457,43.98,77267.84,80.7,-0.04976,3e-05,7.8401]
[1776450804502,43.98,77267.84,80.7,-0.04976,3e-05,7.8401]
[1776450805303,43.98,77271.02,80.7,-0.04966,3e-05,7.82792]
[1776450805862,43.98,77290.15,80.7,-0.04907,3e-05,7.75628]
[1776450809250,43.98,77291.92,80.7,-0.04902,3e-05,7.74931]
[1776450815664,43.98,77304.26,80.7,-0.04862,3e-05,7.6999]
[1776450821116,43.98,77307.3,80.7,-0.04853,3e-05,7.6884]
[1776450826741,43.98,77307.92,80.7,-0.04851,3e-05,7.68591]
[1776450831776,43.98,77311.91,80.7,-0.04839,3e-05,7.67106]
[1776450835717,43.98,77307.35,80.7,-0.04853,3e-05,7.68792]
[1776450840617,43.98,77305.44,80.7,-0.04858,3e-05,7.69474]
[1776450842396,43.98,77283.42,80.7,-0.04924,3e-05,7.77641]
[1776450851917,43.97,77277.43,80.7,-0.04941,3e-05,7.7969]
[1776450854453,43.97,77277.44,80.7,-0.04941,3e-05,7.79645]
[1776450860980,43.97,77262.61,80.7,-0.04985,3e-05,7.85002]
[1776450864634,43.97,77259.34,80.7,-0.04994,3e-05,7.86138]
[1776450870075,43.96,77262.02,80.7,-0.04984,3e-05,7.84977]
[1776450876084,43.96,77276.03,80.7,-0.04939,3e-05,7.793]
[1776450880227,43.96,77277.2,80.7,-0.04935,3e-05,7.78801]
[1776450882919,43.96,77285.42,80.7,-0.04909,3e-05,7.75683]
[1776450884378,43.96,77276.91,80.7,-0.04935,3e-05,7.78819]
[1776450886893,43.96,77296.11,80.7,-0.04876,3e-05,7.71637]
[1776450887606,43.96,77298.34,80.7,-0.0487,3e-05,7.708]
[1776450888858,43.96,77305.97,80.7,-0.04847,3e-05,7.67965]
[1776450891438,43.96,77312.52,80.7,-0.04827,3e-05,7.65545]
[1776450897235,43.96,77307.53,80.7,-0.04842,3e-05,7.67371]
[1776450902270,43.96,77312.39,80.7,-0.04827,3e-05,7.65565]
[1776450906300,43.96,77296.73,80.7,-0.04874,3e-05,7.71367]
[1776450911335,43.95,77299.0,80.7,-0.04867,3e-05,7.70487]
[1776450916370,43.95,77296.34,80.7,-0.04875,3e-05,7.71441]
[1776450921405,43.95,77298.42,80.7,-0.04868,3e-05,7.7063]
[1776450926439,43.95,77298.11,80.7,-0.04869,3e-05,7.70713]
[1776450931478,43.95,77298.24,80.7,-0.04867,3e-05,7.70358]
[1776450932459,43.95,77298.24,80.7,-0.04867,3e-05,7.70358]
[1776450938527,43.95,77314.19,80.7,-0.04819,3e-05,7.64463]
[1776450941116,43.95,77309.91,80.7,-0.04832,3e-05,7.66047]
[1776450947252,43.95,77299.0,80.7,-0.04865,3e-05,7.70079]
[1776450952748,43.95,77309.89,80.7,-0.04831,3e-05,7.66002]
[1776450959281,43.95,77305.8,80.7,-0.04844,3e-05,7.67503]
[1776450964709,43.95,77312.73,80.7,-0.04823,3e-05,7.64939]
[1776450969744,43.95,77311.88,80.7,-0.04825,3e-05,7.65255]
[1776450974779,43.95,77311.8,80.7,-0.04826,3e-05,7.65282]
[1776450979814,43.95,77306.58,80.7,-0.04841,3e-05,7.67193]
[1776450984849,43.95,77308.74,80.7,-0.04835,3e-05,7.66378]
[1776450989884,43.95,77307.54,80.7,-0.04838,3e-05,7.66803]
[1776450995926,43.95,77305.76,80.7,-0.04842,3e-05,7.67167]
[1776451000961,43.95,77306.33,80.7,-0.0484,3e-05,7.66939]
[1776451006179,43.95,77307.38,80.7,-0.04836,3e-05,7.66537]
[1776451007402,43.95,77324.79,80.7,-0.04785,3e-05,7.60112]
[1776451009392,43.95,77329.71,80.7,-0.0477,3e-05,7.58312]
[1776451012252,43.95,77329.72,80.7,-0.0477,3e-05,7.58341]
[1776451017639,43.95,77332.45,80.7,-0.04763,3e-05,7.57409]
[1776451023116,43.95,77338.18,80.7,-0.04747,3e-05,7.55404]
[1776451028435,43.95,77326.78,80.7,-0.04781,3e-05,7.59672]
[1776451032103,43.95,77322.37,80.7,-0.04794,3e-05,7.6132]
[1776451037214,43.96,77336.02,80.7,-0.04754,3e-05,7.56386]
[1776451042248,43.96,77330.82,80.7,-0.0477,3e-05,7.58363]
[1776451042446,43.96,77330.82,80.7,-0.0477,3e-05,7.58363]
[1776451051315,43.96,77330.86,80.7,-0.04769,3e-05,7.58177]
[1776451056315,43.96,77342.82,80.7,-0.04735,3e-05,7.53846]
[1776451061385,43.96,77373.72,80.7,-0.04646,3e-05,7.42762]
[1776451066423,43.97,77371.07,80.7,-0.04655,3e-05,7.43908]
[1776451070451,43.97,77351.85,80.7,-0.04712,3e-05,7.51016]
[1776451073476,43.97,77335.67,80.7,-0.0476,3e-05,7.56987]
[1776451078512,43.97,77333.11,80.7,-0.04768,3e-05,7.57986]
[1776451083547,43.97,77343.37,80.7,-0.04738,3e-05,7.54284]
[1776451088582,43.98,77343.56,80.7,-0.04738,3e-05,7.54295]
[1776451094624,43.98,77339.01,80.7,-0.04752,3e-05,7.56057]
[1776451099659,43.98,77342.38,80.7,-0.04743,3e-05,7.54901]
[1776451104694,43.98,77340.45,80.7,-0.04749,3e-05,7.55685]
[1776451109728,43.98,77342.15,80.7,-0.04745,3e-05,7.55134]
[1776451114764,43.98,77333.51,80.7,-0.04769,3e-05,7.5808]
[1776451117785,43.99,77357.83,80.7,-0.04698,3e-05,7.49232]
[1776451122820,43.99,77359.19,80.7,-0.04695,3e-05,7.48858]
[1776451127855,43.99,77359.0,80.7,-0.04696,3e-05,7.49046]
[1776451132890,43.99,77359.8,80.7,-0.04695,3e-05,7.48876]
[1776451134924,43.99,77377.96,80.7,-0.04643,3e-05,7.42346]
[1776451139959,44.0,77378.64,80.7,-0.04642,3e-05,7.42271]
[1776451144995,44.0,77377.86,80.7,-0.04646,3e-05,7.42726]
[1776451150030,44.01,77376.75,80.7,-0.0465,3e-05,7.43298]
[1776451155065,44.01,77369.75,80.7,-0.04672,3e-05,7.45987]
[1776451160100,44.01,77368.57,80.7,-0.04676,3e-05,7.46547]
[1776451165473,44.01,77365.53,80.7,-0.04686,3e-05,7.47762]
[1776451166409,44.01,77356.91,80.7,-0.04711,3e-05,7.50923]
[1776451172184,44.02,77355.43,80.7,-0.04715,3e-05,7.51328]
[1776451177220,44.02,77359.2,80.7,-0.04705,3e-05,7.50066]
[1776451182255,44.02,77362.09,80.7,-0.04697,3e-05,7.49142]
[1776451187290,44.03,77361.3,80.7,-0.04701,3e-05,7.49553]
[1776451192326,44.03,77375.37,80.7,-0.04663,3e-05,7.44872]
[1776451192623,44.03,77375.37,80.7,-0.04663,3e-05,7.44872]
[1776451196354,44.04,77394.82,80.7,-0.04608,3e-05,7.3798]
[1776451201389,44.04,77390.3,80.7,-0.04623,3e-05,7.39832]
[1776451206424,44.05,77400.57,80.7,-0.04595,3e-05,7.36347]
[1776451211461,44.05,77397.85,80.7,-0.04604,3e-05,7.37555]
[1776451216496,44.06,77389.91,80.7,-0.04629,3e-05,7.40623]
[1776451221532,44.06,77382.49,80.7,-0.04652,3e-05,7.43492]
[1776451226567,44.06,77380.16,80.7,-0.0466,3e-05,7.44508]
[1776451231602,44.07,77381.0,80.7,-0.04657,3e-05,7.44106]
[1776451236637,44.07,77376.86,80.7,-0.04671,3e-05,7.45782]
[1776451241673,44.08,77377.32,80.7,-0.04671,3e-05,7.45783]
[1776451245700,44.08,77395.68,80.7,-0.04619,3e-05,7.39293]
[1776451250744,44.08,77412.44,80.7,-0.04572,3e-05,7.33502]
[1776451255779,44.09,77414.21,80.7,-0.04569,3e-05,7.3314]
[1776451260814,44.09,77398.49,80.7,-0.04616,3e-05,7.39029]
[1776451265850,44.1,77404.6,80.7,-0.04601,3e-05,7.37054]
[1776451270885,44.1,77395.74,80.7,-0.04628,3e-05,7.40505]
[1776451275920,44.11,77394.81,80.7,-0.04632,3e-05,7.41036]
[1776451277934,44.11,77378.23,80.7,-0.04681,3e-05,7.471]
[1776451282969,44.11,77374.98,80.7,-0.04691,3e-05,7.48418]
[1776451288004,44.12,77386.57,80.7,-0.04659,3e-05,7.44388]
[1776451293039,44.12,77394.77,80.7,-0.04635,3e-05,7.41344]
[1776451297067,44.12,77379.13,80.7,-0.04682,3e-05,7.47151]
[1776451302105,44.13,77373.31,80.7,-0.047,3e-05,7.49404]
[1776451308388,44.13,77367.52,80.7,-0.04717,3e-05,7.5161]
[1776451313359,44.13,77351.98,80.7,-0.04764,3e-05,7.57432]
[1776451317211,44.14,77370.36,80.7,-0.04711,3e-05,7.5081]
[1776451320232,44.14,77388.91,80.7,-0.04658,3e-05,7.44176]
[1776451325267,44.14,77388.67,80.7,-0.0466,3e-05,7.44451]
[1776451330301,44.14,77374.54,80.7,-0.04702,3e-05,7.49707]
[1776451335338,44.15,77372.58,80.7,-0.04709,3e-05,7.50533]
[1776451339366,44.15,77352.7,80.7,-0.04768,3e-05,7.57859]
[1776451343394,44.15,77369.3,80.7,-0.04719,3e-05,7.51865]
[1776451348429,44.15,77372.03,80.7,-0.04712,3e-05,7.50975]
[1776451353465,44.15,77369.07,80.7,-0.0472,3e-05,7.51876]
[1776451358500,44.16,77367.95,80.7,-0.04724,3e-05,7.52375]
[1776451363535,44.16,77365.0,80.7,-0.04733,3e-05,7.53528]
[1776451368570,44.16,77366.03,80.7,-0.04731,3e-05,7.53224]
[1776451373605,44.16,77368.11,80.7,-0.04725,3e-05,7.52533]
[1776451376859,44.16,77368.57,80.7,-0.04724,3e-05,7.52407]
[1776451382667,44.16,77369.93,80.7,-0.04721,3e-05,7.51992]
[1776451387703,44.16,77370.52,80.7,-0.0472,3e-05,7.51846]
[1776451392738,44.17,77369.73,80.7,-0.04723,3e-05,7.52203]
[1776451394754,44.17,77385.81,80.7,-0.04676,3e-05,7.46406]
[1776451398782,44.17,77368.64,80.7,-0.04727,3e-05,7.52709]
[1776451403817,44.17,77379.82,80.7,-0.04695,3e-05,7.48728]
[1776451408856,44.17,77392.95,80.7,-0.04657,3e-05,7.44082]
[1776451410131,44.17,77392.95,80.7,-0.04657,3e-05,7.44082]
[1776451410261,44.17,77392.95,80.7,-0.04657,3e-05,7.44082]
[1776451415905,44.18,77400.25,80.7,-0.04636,3e-05,7.41405]
[1776451420940,44.18,77410.9,80.7,-0.04607,3e-05,7.37751]
[1776451425977,44.19,77408.22,80.7,-0.04616,3e-05,7.38905]
[1776451431011,44.19,77408.87,80.7,-0.04616,3e-05,7.38853]
[1776451436047,44.19,77408.11,80.7,-0.0462,3e-05,7.39336]
[1776451441082,44.2,77413.06,80.7,-0.04607,3e-05,7.37743]
[1776451446117,44.2,77417.34,80.7,-0.04596,3e-05,7.36413]
[1776451451152,44.21,77418.4,80.7,-0.04595,3e-05,7.3623]
[1776451456187,44.21,77413.41,80.7,-0.04611,3e-05,7.38212]
[1776451461221,44.21,77406.53,80.7,-0.04632,3e-05,7.4085]
[1776451466257,44.22,77414.32,80.7,-0.04611,3e-05,7.38211]
[1776451471292,44.22,77412.92,80.7,-0.04614,3e-05,7.38619]
[1776451476327,44.22,77411.35,80.7,-0.0462,3e-05,7.39349]
[1776451481361,44.23,77411.02,80.7,-0.04622,3e-05,7.3963]
[1776451486397,44.23,77420.31,80.7,-0.04597,3e-05,7.36466]
[1776451491432,44.24,77414.62,80.7,-0.04615,3e-05,7.38692]
[1776451494849,44.24,77414.09,80.7,-0.04617,3e-05,7.38915]
[1776451504523,44.24,77399.61,80.7,-0.04661,3e-05,7.4449]
[1776451509560,44.25,77408.57,80.7,-0.04636,3e-05,7.41378]
[1776451514594,44.25,77401.92,80.7,-0.04656,3e-05,7.43916]
[1776451519630,44.25,77401.92,80.7,-0.04657,3e-05,7.44039]
[1776451524666,44.26,77404.61,80.7,-0.04651,3e-05,7.43199]
[1776451529984,44.26,77388.37,80.7,-0.04699,3e-05,7.49173]
[1776451535747,44.26,77373.53,80.7,-0.04741,3e-05,7.54348]
[1776451540786,44.26,77373.9,80.7,-0.0474,3e-05,7.54257]
[1776451544814,44.26,77391.24,80.7,-0.0469,3e-05,7.48029]
[1776451549849,44.26,77393.3,80.7,-0.04685,3e-05,7.4739]
[1776451554884,44.27,77385.36,80.7,-0.04709,3e-05,7.5036]
[1776451559919,44.27,77389.73,80.7,-0.04697,3e-05,7.48864]
[1776451564957,44.27,77374.37,80.7,-0.04742,3e-05,7.54524]
[1776451569992,44.27,77365.59,80.7,-0.04768,3e-05,7.5776]
[1776451575027,44.27,77359.5,80.7,-0.04786,3e-05,7.60001]
[1776451580062,44.27,77360.45,80.7,-0.04784,3e-05,7.59665]
[1776451585097,44.27,77347.82,80.7,-0.04821,3e-05,7.64274]
[1776451590132,44.27,77347.18,80.7,-0.04823,3e-05,7.64486]
[1776451597181,44.27,77346.93,80.7,-0.04821,3e-05,7.64252]
[1776451602216,44.27,77351.63,80.7,-0.04807,3e-05,7.62502]
[1776451607251,44.27,77341.73,80.7,-0.04836,3e-05,7.66085]
[1776451612286,44.27,77344.04,80.7,-0.04829,3e-05,7.65189]
[1776451617322,44.27,77343.94,80.7,-0.04829,3e-05,7.65174]
[1776451622357,44.27,77352.35,80.7,-0.04804,3e-05,7.62058]
[1776451626385,44.27,77376.9,80.7,-0.04731,3e-05,7.53113]
[1776451631420,44.27,77382.01,80.7,-0.04717,3e-05,7.51333]
[1776451637454,44.27,77382.76,80.7,-0.04715,3e-05,7.51093]
[1776451642496,44.27,77401.38,80.7,-0.04662,3e-05,7.4454]
[1776451646525,44.27,77384.48,80.7,-0.04712,3e-05,7.50745]
[1776451651560,44.28,77386.53,80.7,-0.04705,3e-05,7.4982]
[1776451656595,44.28,77373.47,80.7,-0.04744,3e-05,7.54654]
[1776451661629,44.28,77368.19,80.7,-0.0476,3e-05,7.56627]
[1776451666665,44.28,77361.99,80.7,-0.04779,3e-05,7.58919]
[1776451671700,44.28,77364.72,80.7,-0.04771,3e-05,7.57957]
[1776451676735,44.28,77355.25,80.7,-0.04799,3e-05,7.61432]
[1776451681770,44.28,77356.73,80.7,-0.04795,3e-05,7.60898]
[1776451686805,44.28,77363.89,80.7,-0.04774,3e-05,7.58314]
[1776451691840,44.28,77365.23,80.7,-0.0477,3e-05,7.57862]
[1776451696875,44.28,77366.73,80.7,-0.04766,3e-05,7.57353]
[1776451701909,44.28,77366.5,80.7,-0.04767,3e-05,7.57465]
[1776451704931,44.28,77383.33,80.7,-0.04718,3e-05,7.51392]
[1776451709978,44.29,77388.13,80.7,-0.04705,3e-05,7.49755]
[1776451715027,44.29,77389.43,80.7,-0.047,3e-05,7.49124]
[1776451720062,44.29,77384.86,80.7,-0.04714,3e-05,7.50881]
[1776451725097,44.29,77386.12,80.7,-0.04712,3e-05,7.50531]
[1776451730132,44.3,77381.68,80.7,-0.04725,3e-05,7.52243]
[1776451735167,44.3,77382.82,80.7,-0.04723,3e-05,7.51927]
[1776451740202,44.3,77389.64,80.7,-0.04704,3e-05,7.49574]
[1776451745237,44.3,77384.99,80.7,-0.04718,3e-05,7.51372]
[1776451747879,44.3,77384.45,80.7,-0.0472,3e-05,7.51589]
[1776451748174,44.3,77384.45,80.7,-0.0472,3e-05,7.51589]
[1776451755307,44.31,77370.17,80.7,-0.04763,3e-05,7.56911]
[1776451760341,44.31,77372.04,80.7,-0.04758,3e-05,7.56296]
[1776451765377,44.31,77360.33,80.7,-0.04793,3e-05,7.60623]
[1776451770412,44.31,77358.55,80.7,-0.04798,3e-05,7.61302]
[1776451776456,44.31,77352.84,80.7,-0.04814,3e-05,7.63123]
[1776451779232,44.31,77352.37,80.7,-0.04815,3e-05,7.63296]
[1776451786274,44.31,77341.2,80.7,-0.04848,3e-05,7.6736]
[1776451787190,44.31,77341.2,80.7,-0.04848,3e-05,7.6736]
[1776451787904,44.31,77332.3,80.7,-0.04875,3e-05,7.70623]
[1776451788345,44.31,77317.07,80.7,-0.0492,3e-05,7.76228]
[1776451788511,44.31,77317.07,80.7,-0.0492,3e-05,7.76228]
[1776451790555,44.31,77295.77,80.7,-0.04984,3e-05,7.8405]
[1776451791267,44.31,77295.77,80.7,-0.04984,3e-05,7.8405]
[1776451794633,44.31,77292.62,80.7,-0.04993,3e-05,7.85114]
[1776451799773,44.3,77295.68,80.7,-0.04982,3e-05,7.83789]
[1776451804707,44.3,77298.97,80.7,-0.04971,3e-05,7.82394]
[1776451810696,44.29,77296.51,80.7,-0.04976,3e-05,7.83063]
[1776451815731,44.29,77306.01,80.7,-0.04946,3e-05,7.79376]
[1776451820765,44.29,77306.64,80.7,-0.04943,3e-05,7.79007]
[1776451825801,44.28,77310.58,80.7,-0.0493,3e-05,7.77417]
[1776451830836,44.28,77311.38,80.7,-0.04927,3e-05,7.76996]
[1776451835874,44.28,77311.37,80.7,-0.04924,3e-05,7.76606]
[1776451841915,44.27,77311.13,80.7,-0.04924,3e-05,7.76546]
[1776451846951,44.27,77311.87,80.7,-0.0492,3e-05,7.7614]
[1776451851986,44.27,77312.43,80.7,-0.04918,3e-05,7.75797]
[1776451857022,44.27,77321.7,80.7,-0.04889,3e-05,7.72247]
[1776451861498,44.26,77306.73,80.7,-0.04933,3e-05,7.77702]
[1776451864642,44.26,77285.64,80.7,-0.04997,3e-05,7.85449]
[1776451866664,44.26,77279.93,80.7,-0.05013,3e-05,7.87497]
[1776451867191,44.26,77279.93,80.7,-0.05013,3e-05,7.87497]
[1776451868718,44.26,77281.35,80.7,-0.05008,3e-05,7.86882]
[1776451868745,44.26,77281.35,80.7,-0.05008,3e-05,7.86882]
[1776451874141,44.25,77272.85,80.7,-0.05032,3e-05,7.8979]
[1776451874351,44.25,77272.85,80.7,-0.05032,3e-05,7.8979]
[1776451874952,44.25,77272.85,80.7,-0.05032,3e-05,7.8979]
[1776451880183,44.25,77275.38,80.7,-0.05022,3e-05,7.88567]
[1776451881147,44.25,77275.38,80.7,-0.05022,3e-05,7.88567]
[1776451883226,44.25,77273.93,80.7,-0.05026,3e-05,7.89021]
[1776451887545,44.24,77265.79,80.7,-0.05049,3e-05,7.91826]
[1776451888558,44.24,77263.69,80.7,-0.05055,3e-05,7.92565]
[1776451891160,44.24,77246.57,80.7,-0.05108,3e-05,7.98902]
[1776451891165,44.24,77246.57,80.7,-0.05108,3e-05,7.98902]
[1776451896300,44.23,77238.25,80.7,-0.05129,3e-05,8.01382]
[1776451899321,44.22,77221.92,80.7,-0.05178,3e-05,8.07372]
[1776451903719,44.22,77209.45,80.7,-0.05215,3e-05,8.11823]
[1776451909391,44.21,77197.84,80.7,-0.05248,3e-05,8.15735]
[1776451914814,44.2,77194.74,80.7,-0.05255,3e-05,8.16561]
[1776451921898,44.12,77194.84,80.7,-0.05225,3e-05,8.12791]
[1776451921901,44.12,77194.84,80.7,-0.05225,3e-05,8.12791]
[1776451921966,44.12,77194.84,80.7,-0.05225,3e-05,8.12791]
[1776451922594,44.12,77172.5,80.7,-0.05294,3e-05,8.21106]
[1776451923667,44.12,77172.5,80.7,-0.05294,3e-05,8.21106]
[1776451924617,44.09,77162.65,80.7,-0.05317,3e-05,8.23829]
[1776451925100,44.09,77162.65,80.7,-0.05317,3e-05,8.23829]
[1776451927746,44.05,77162.32,80.7,-0.05301,3e-05,8.21925]
[1776451930574,43.99,77162.57,80.7,-0.05277,3e-05,8.1895]
[1776451930807,43.99,77162.57,80.7,-0.05277,3e-05,8.1895]
[1776451936584,43.98,77174.47,80.7,-0.05234,3e-05,8.13753]
[1776451941673,43.97,77171.35,80.7,-0.05241,3e-05,8.14541]
[1776451945948,43.95,77187.82,80.7,-0.0518,3e-05,8.07218]
[1776451946928,43.94,77181.75,80.7,-0.05199,3e-05,8.09471]
[1776451947010,43.94,77181.75,80.7,-0.05199,3e-05,8.09471]
[1776451947087,43.94,77181.75,80.7,-0.05199,3e-05,8.09471]
[1776451947344,43.94,77181.75,80.7,-0.05199,3e-05,8.09471]
[1776451947414,43.93,77163.72,80.7,-0.0525,3e-05,8.15652]
[1776451948255,43.93,77163.72,80.7,-0.0525,3e-05,8.15652]
[1776451948272,43.93,77142.17,80.7,-0.0532,3e-05,8.23935]
[1776451948939,43.93,77142.17,80.7,-0.0532,3e-05,8.23935]
[1776451948946,43.93,77142.17,80.7,-0.0532,3e-05,8.23935]
[1776451949291,43.93,77138.54,80.7,-0.05331,3e-05,8.25288]
[1776451949493,43.93,77138.54,80.7,-0.05331,3e-05,8.25288]
[1776451949580,43.93,77138.54,80.7,-0.05331,3e-05,8.25288]
[1776451950009,43.91,77137.53,80.7,-0.05326,3e-05,8.24687]
[1776451955615,43.9,77133.16,80.7,-0.05336,3e-05,8.25814]
[1776451955717,43.9,77133.41,80.7,-0.05335,3e-05,8.2566]
[1776451957794,43.88,77131.11,80.7,-0.05335,3e-05,8.25569]
[1776451957895,43.86,77130.52,80.7,-0.05328,3e-05,8.24822]
[1776451960083,43.85,77134.46,80.7,-0.05312,3e-05,8.22813]
[1776451963271,43.85,77151.53,80.7,-0.05256,3e-05,8.16081]
[1776451968346,43.84,77164.07,80.7,-0.05214,3e-05,8.11113]
[1776451968442,43.84,77164.54,80.7,-0.05213,3e-05,8.10908]
[1776451972838,43.83,77184.71,80.7,-0.05146,3e-05,8.0283]
[1776451976029,43.83,77189.66,80.7,-0.05129,3e-05,8.00825]
[1776451977743,43.83,77210.01,80.7,-0.05064,3e-05,7.92978]
[1776451978426,43.83,77210.01,80.7,-0.05064,3e-05,7.92978]
[1776451982745,43.83,77221.98,80.7,-0.05026,3e-05,7.88258]
[1776451985511,43.82,77206.62,80.7,-0.05072,3e-05,7.93959]
[1776451985977,43.82,77206.62,80.7,-0.05072,3e-05,7.93959]
[1776451987813,43.82,77182.96,80.7,-0.05146,3e-05,8.02877]
[1776451987943,43.82,77182.96,80.7,-0.05146,3e-05,8.02877]
[1776451988389,43.82,77182.96,80.7,-0.05146,3e-05,8.02877]
[1776451994174,43.81,77178.45,80.7,-0.05158,3e-05,8.04249]
[1776451997150,43.81,77189.55,80.7,-0.05121,3e-05,7.99829]
[1776452006073,43.8,77197.64,80.7,-0.05092,3e-05,7.96246]
[1776452007524,43.8,77196.76,80.7,-0.05094,3e-05,7.9653]
[1776452013122,43.79,77185.07,80.7,-0.05126,3e-05,8.00374]
[1776452018157,43.79,77186.05,80.7,-0.05121,3e-05,7.99709]
[1776452020645,43.78,77186.55,80.7,-0.05118,3e-05,7.99403]
[1776452026214,43.78,77193.92,80.7,-0.05093,3e-05,7.96271]
[1776452031249,43.77,77202.71,80.7,-0.05063,3e-05,7.92676]
[1776452031530,43.77,77202.71,80.7,-0.05063,3e-05,7.92676]
[1776452037685,43.77,77205.34,80.7,-0.05053,3e-05,7.91412]
[1776452042602,43.76,77216.68,80.7,-0.05016,3e-05,7.86915]
[1776452043530,43.76,77216.68,80.7,-0.05016,3e-05,7.86915]
[1776452049376,43.76,77216.99,80.7,-0.05013,3e-05,7.86582]
[1776452054411,43.75,77206.69,80.7,-0.05044,3e-05,7.90315]
[1776452059446,43.75,77208.09,80.7,-0.05038,3e-05,7.89598]
[1776452064481,43.75,77207.01,80.7,-0.0504,3e-05,7.89825]
[1776452069516,43.74,77194.41,80.7,-0.05078,3e-05,7.9442]
[1776452070144,43.74,77194.41,80.7,-0.05078,3e-05,7.9442]
[1776452070375,43.74,77194.41,80.7,-0.05078,3e-05,7.9442]
[1776452072040,43.74,77186.52,80.7,-0.05101,3e-05,7.971]
[1776452073066,43.74,77192.24,80.7,-0.05082,3e-05,7.94818]
[1776452074583,43.74,77192.38,80.7,-0.05081,3e-05,7.9467]
[1776452074849,43.74,77192.38,80.7,-0.05081,3e-05,7.9467]
[1776452075709,43.73,77198.07,80.7,-0.05062,3e-05,7.92459]
[1776452078259,43.73,77203.54,80.7,-0.05045,3e-05,7.90301]
[1776452079739,43.73,77204.21,80.7,-0.05042,3e-05,7.90009]
[1776452082069,43.73,77208.15,80.7,-0.05029,3e-05,7.8844]
[1776452085332,43.73,77220.38,80.7,-0.04991,3e-05,7.83718]
[1776452086725,43.73,77220.3,80.7,-0.0499,3e-05,7.83672]
[1776452092433,43.72,77213.01,80.7,-0.05012,3e-05,7.86317]
[1776452097720,43.72,77213.89,80.7,-0.05008,3e-05,7.85787]
[1776452102050,43.72,77208.61,80.7,-0.05023,3e-05,7.87705]
[1776452102676,43.72,77198.48,80.7,-0.05055,3e-05,7.91491]
[1776452106811,43.72,77193.59,80.7,-0.05069,3e-05,7.93225]
[1776452112829,43.71,77182.64,80.7,-0.05101,3e-05,7.9709]
[1776452114427,43.71,77182.64,80.7,-0.05101,3e-05,7.9709]
[1776452115199,43.71,77179.89,80.7,-0.05109,3e-05,7.98047]
[1776452115546,43.71,77179.89,80.7,-0.05109,3e-05,7.98047]
[1776452115605,43.71,77164.82,80.7,-0.05157,3e-05,8.03816]
[1776452115961,43.71,77164.82,80.7,-0.05157,3e-05,8.03816]
[1776452118366,43.71,77150.28,80.7,-0.05202,3e-05,8.09336]
[1776452118479,43.71,77150.28,80.7,-0.05202,3e-05,8.09336]
[1776452118582,43.7,77142.27,80.7,-0.05228,3e-05,8.12373]
[1776452119023,43.7,77142.27,80.7,-0.05228,3e-05,8.12373]
[1776452124488,43.7,77141.26,80.7,-0.05228,3e-05,8.12402]
[1776452130617,43.69,77134.22,80.7,-0.05248,3e-05,8.14759]
[1776452130678,43.69,77130.97,80.7,-0.05258,3e-05,8.15942]
[1776452130688,43.69,77130.97,80.7,-0.05258,3e-05,8.15942]
[1776452130961,43.69,77124.69,80.7,-0.05277,3e-05,8.183]
[1776452135567,43.68,77122.37,80.7,-0.05282,3e-05,8.18798]
[1776452135996,43.68,77122.86,80.7,-0.0528,3e-05,8.18528]
[1776452141031,43.67,77122.65,80.7,-0.05277,3e-05,8.18195]
[1776452146066,43.66,77126.89,80.7,-0.0526,3e-05,8.16152]
[1776452151100,43.66,77130.56,80.7,-0.05245,3e-05,8.14337]
[1776452156136,43.65,77128.98,80.7,-0.05247,3e-05,8.14573]
[1776452160164,43.64,77144.43,80.7,-0.05195,3e-05,8.08305]
[1776452161158,43.64,77144.43,80.7,-0.05195,3e-05,8.08305]
[1776452162698,43.64,77163.29,80.7,-0.05133,3e-05,8.0086]
[1776452164526,43.64,77174.72,80.7,-0.05097,3e-05,7.96432]
[1776452169032,43.63,77183.85,80.7,-0.05066,3e-05,7.92742]
[1776452174262,43.63,77195.65,80.7,-0.05028,3e-05,7.88047]
[1776452174691,43.63,77195.65,80.7,-0.05028,3e-05,7.88047]
[1776452177726,43.63,77196.98,80.7,-0.05023,3e-05,7.87444]
[1776452183326,43.62,77204.76,80.7,-0.04997,3e-05,7.84302]
[1776452188440,43.62,77197.06,80.7,-0.0502,3e-05,7.87105]
[1776452194285,43.62,77198.35,80.7,-0.05013,3e-05,7.86142]
[1776452194354,43.62,77198.35,80.7,-0.05013,3e-05,7.86142]
[1776452194589,43.62,77198.35,80.7,-0.05013,3e-05,7.86142]
[1776452194742,43.62,77198.35,80.7,-0.05013,3e-05,7.86142]
[1776452195414,43.62,77166.71,80.7,-0.05112,3e-05,7.98168]
[1776452197593,43.61,77159.97,80.7,-0.05133,3e-05,8.00658]
[1776452199489,43.61,77163.57,80.7,-0.0512,3e-05,7.99165]
[1776452200221,43.61,77166.8,80.7,-0.0511,3e-05,7.97874]
[1776452203375,43.61,77173.5,80.7,-0.05087,3e-05,7.95167]
[1776452205983,43.6,77167.98,80.7,-0.05104,3e-05,7.97135]
[1776452211527,43.6,77156.76,80.7,-0.05137,3e-05,8.01121]
[1776452215206,43.59,77156.93,80.7,-0.05135,3e-05,8.00889]
[1776452215308,43.59,77156.93,80.7,-0.05135,3e-05,8.00889]
[1776452216246,43.59,77165.97,80.7,-0.05106,3e-05,7.97368]
[1776452221270,43.59,77175.71,80.7,-0.05073,3e-05,7.93427]
[1776452224450,43.59,77174.39,80.7,-0.05076,3e-05,7.93805]
[1776452227175,43.58,77171.35,80.7,-0.05085,3e-05,7.94835]
[1776452231026,43.58,77165.36,80.7,-0.05102,3e-05,7.96946]
[1776452236702,43.57,77171.59,80.7,-0.0508,3e-05,7.94278]
[1776452236962,43.57,77171.59,80.7,-0.0508,3e-05,7.94278]
[1776452237783,43.57,77176.39,80.7,-0.05065,3e-05,7.92403]
[1776452243752,43.57,77180.91,80.7,-0.05049,3e-05,7.90457]
[1776452249366,43.56,77185.62,80.7,-0.05033,3e-05,7.88525]
[1776452252754,43.56,77188.3,80.7,-0.05024,3e-05,7.87407]
[1776452253552,43.56,77188.7,80.7,-0.05021,3e-05,7.86942]
[1776452253605,43.56,77188.7,80.7,-0.05021,3e-05,7.86942]
[1776452254800,43.56,77190.32,80.7,-0.05015,3e-05,7.86262]
[1776452256585,43.56,77187.21,80.7,-0.05025,3e-05,7.87413]
[1776452261879,43.55,77177.29,80.7,-0.05054,3e-05,7.90919]
[1776452266914,43.55,77178.52,80.7,-0.05048,3e-05,7.90258]
[1776452271951,43.55,77179.87,80.7,-0.05042,3e-05,7.89553]
[1776452273640,43.55,77179.87,80.7,-0.05042,3e-05,7.89553]
[1776452273742,43.54,77174.84,80.7,-0.05058,3e-05,7.91393]
[1776452275143,43.54,77170.33,80.7,-0.05072,3e-05,7.93115]
[1776452275245,43.54,77170.22,80.7,-0.05072,3e-05,7.93157]
[1776452277072,43.54,77170.26,80.7,-0.05072,3e-05,7.93099]
[1776452277152,43.54,77167.96,80.7,-0.05079,3e-05,7.93935]
[1776452278391,43.54,77167.96,80.7,-0.05079,3e-05,7.93935]
[1776452278810,43.54,77165.92,80.7,-0.05085,3e-05,7.94712]
[1776452279001,43.54,77165.77,80.7,-0.05085,3e-05,7.94769]
[1776452284037,43.54,77168.13,80.7,-0.05076,3e-05,7.93648]
[1776452289072,43.53,77181.0,80.7,-0.05034,3e-05,7.88551]
[1776452294698,43.53,77180.79,80.7,-0.05034,3e-05,7.88492]
[1776452297317,43.53,77183.4,80.7,-0.05025,3e-05,7.87394]
[1776452302320,43.53,77197.15,80.7,-0.04981,3e-05,7.8203]
[1776452304017,43.52,77197.46,80.7,-0.04979,3e-05,7.81862]
[1776452307087,43.52,77197.96,80.7,-0.04977,3e-05,7.81596]
[1776452307380,43.52,77197.96,80.7,-0.04977,3e-05,7.81596]
[1776452313240,43.52,77195.72,80.7,-0.04981,3e-05,7.81984]
[1776452318482,43.52,77194.52,80.7,-0.04984,3e-05,7.82328]
[1776452324319,43.51,77193.21,80.7,-0.04987,3e-05,7.82623]
[1776452325042,43.51,77193.21,80.7,-0.04987,3e-05,7.82623]
[1776452325171,43.51,77193.21,80.7,-0.04987,3e-05,7.82623]
[1776452325940,43.51,77187.39,80.7,-0.05004,3e-05,7.84803]
[1776452325954,43.51,77187.39,80.7,-0.05004,3e-05,7.84803]
[1776452326333,43.51,77180.33,80.7,-0.05026,3e-05,7.87458]
[1776452327220,43.51,77180.33,80.7,-0.05026,3e-05,7.87458]
[1776452327341,43.51,77179.61,80.7,-0.05029,3e-05,7.87742]
[1776452328961,43.51,77179.75,80.7,-0.05028,3e-05,7.87651]
[1776452329355,43.51,77179.61,80.7,-0.05028,3e-05,7.87667]
[1776452329932,43.51,77179.61,80.7,-0.05028,3e-05,7.87667]
[1776452336405,43.51,77166.71,80.7,-0.05069,3e-05,7.92612]
[1776452341440,43.51,77168.76,80.7,-0.05062,3e-05,7.91823]
[1776452342227,43.51,77168.76,80.7,-0.05062,3e-05,7.91823]
[1776452342447,43.51,77174.5,80.7,-0.05044,3e-05,7.89589]
[1776452347482,43.51,77179.43,80.7,-0.05027,3e-05,7.87524]
[1776452348432,43.51,77179.43,80.7,-0.05027,3e-05,7.87524]
[1776452348451,43.51,77179.43,80.7,-0.05027,3e-05,7.87524]
[1776452348489,43.5,77179.07,80.7,-0.05028,3e-05,7.87626]
[1776452353131,43.51,77177.09,80.7,-0.05034,3e-05,7.88411]
[1776452353524,43.5,77177.11,80.7,-0.05034,3e-05,7.88367]
[1776452358559,43.5,77187.38,80.7,-0.05,3e-05,7.843]
[1776452359359,43.5,77187.38,80.7,-0.05,3e-05,7.843]
[1776452364601,43.5,77200.64,80.7,-0.04958,3e-05,7.79117]
[1776452364897,43.5,77200.64,80.7,-0.04958,3e-05,7.79117]
[1776452370643,43.49,77200.88,80.7,-0.04956,3e-05,7.789]
[1776452371161,43.49,77200.88,80.7,-0.04956,3e-05,7.789]
[1776452376272,43.49,77203.91,80.7,-0.04944,3e-05,7.77375]
[1776452376417,43.49,77203.91,80.7,-0.04944,3e-05,7.77375]
[1776452381721,43.49,77212.46,80.7,-0.04917,3e-05,7.74061]
[1776452385868,43.49,77211.75,80.7,-0.04919,3e-05,7.74287]
[1776452386338,43.49,77211.29,80.7,-0.0492,3e-05,7.74446]
[1776452387424,43.49,77203.03,80.7,-0.04946,3e-05,7.77549]
[1776452392798,43.49,77202.28,80.7,-0.04947,3e-05,7.77703]
[1776452397925,43.48,77197.75,80.7,-0.0496,3e-05,7.79329]
[1776452398224,43.48,77197.2,80.7,-0.04962,3e-05,7.79513]
[1776452398843,43.48,77193.76,80.7,-0.04973,3e-05,7.80834]
[1776452402144,43.49,77198.9,80.7,-0.04957,3e-05,7.78938]
[1776452402871,43.49,77207.45,80.7,-0.04931,3e-05,7.75683]
[1776452402964,43.49,77207.45,80.7,-0.04931,3e-05,7.75683]
[1776452404240,43.48,77206.92,80.7,-0.04932,3e-05,7.75865]
[1776452409923,43.48,77197.7,80.7,-0.0496,3e-05,7.79234]
[1776452411956,43.48,77196.04,80.7,-0.04964,3e-05,7.79815]
[1776452412944,43.48,77198.57,80.7,-0.04957,3e-05,7.78875]
[1776452415155,43.48,77199.68,80.7,-0.04954,3e-05,7.78475]
[1776452415157,43.48,77201.6,80.7,-0.04948,3e-05,7.7777]
[1776452418692,43.48,77201.91,80.7,-0.04946,3e-05,7.77612]
[1776452420756,43.48,77202.54,80.7,-0.04944,3e-05,7.77332]
[1776452421636,43.48,77202.86,80.7,-0.04943,3e-05,7.7717]
[1776452422831,43.48,77201.35,80.7,-0.04947,3e-05,7.77719]
[1776452428232,43.48,77204.26,80.7,-0.04938,3e-05,7.76527]
[1776452428305,43.48,77204.11,80.7,-0.04938,3e-05,7.76566]
[1776452431045,43.48,77198.32,80.7,-0.04956,3e-05,7.78803]
[1776452431071,43.48,77198.21,80.7,-0.04955,3e-05,7.78587]
[1776452435229,43.48,77207.05,80.7,-0.04927,3e-05,7.75186]
[1776452440107,43.48,77203.02,80.7,-0.04939,3e-05,7.76633]
[1776452440647,43.48,77203.02,80.7,-0.04939,3e-05,7.76633]
[1776452440705,43.48,77199.7,80.7,-0.04949,3e-05,7.77852]
[1776452446182,43.48,77193.74,80.7,-0.04968,3e-05,7.80194]
[1776452447394,43.48,77193.74,80.7,-0.04968,3e-05,7.80194]
[1776452447426,43.48,77197.64,80.7,-0.04956,3e-05,7.78737]
[1776452448250,43.48,77197.64,80.7,-0.04956,3e-05,7.78737]
[1776452454373,43.48,77224.46,80.7,-0.04873,3e-05,7.68566]
[1776452454995,43.48,77224.46,80.7,-0.04873,3e-05,7.68566]
[1776452457253,43.48,77230.81,80.7,-0.04854,3e-05,7.66185]
[1776452459428,43.48,77233.77,80.7,-0.04845,3e-05,7.65077]
[1776452462192,43.48,77220.36,80.7,-0.04886,3e-05,7.70106]
[1776452462200,43.48,77220.36,80.7,-0.04886,3e-05,7.70106]
[1776452465322,43.47,77200.14,80.7,-0.04948,3e-05,7.77673]
[1776452467514,43.47,77200.01,80.7,-0.04948,3e-05,7.77702]
[1776452468303,43.47,77201.67,80.7,-0.04943,3e-05,7.77054]
[1776452473937,43.47,77212.65,80.7,-0.04908,3e-05,7.72843]
[1776452479035,43.47,77220.26,80.7,-0.04884,3e-05,7.69927]
[1776452482646,43.47,77229.86,80.7,-0.04855,3e-05,7.66311]
[1776452482670,43.47,77229.86,80.7,-0.04855,3e-05,7.66311]
[1776452482778,43.47,77229.86,80.7,-0.04855,3e-05,7.66311]
[1776452483309,43.47,77230.06,80.7,-0.04854,3e-05,7.66236]
[1776452484250,43.47,77224.9,80.7,-0.0487,3e-05,7.6817]
[1776452486104,43.47,77222.86,80.7,-0.04876,3e-05,7.68938]
[1776452487250,43.47,77222.48,80.7,-0.04878,3e-05,7.69079]
[1776452487384,43.47,77227.11,80.7,-0.04863,3e-05,7.6734]
[1776452491076,43.47,77240.17,80.7,-0.04824,3e-05,7.6246]
[1776452492689,43.47,77242.17,80.7,-0.04816,3e-05,7.61456]
[1776452497771,43.47,77238.81,80.7,-0.04827,3e-05,7.62769]
[1776452500589,43.47,77242.45,80.7,-0.04816,3e-05,7.61441]
[1776452506610,43.48,77248.26,80.7,-0.04799,3e-05,7.59374]
[1776452509494,43.48,77249.85,80.7,-0.04795,3e-05,7.58812]
[1776452513001,43.48,77261.88,80.7,-0.04759,3e-05,7.54391]
[1776452518192,43.48,77280.26,80.7,-0.04706,3e-05,7.47795]
[1776452523740,43.49,77293.62,80.7,-0.04668,3e-05,7.43122]
[1776452528239,43.49,77294.15,80.7,-0.04668,3e-05,7.43095]
[1776452533813,43.5,77284.74,80.7,-0.04698,3e-05,7.46803]
[1776452534453,43.5,77284.74,80.7,-0.04698,3e-05,7.46803]
[1776452539395,43.5,77261.75,80.7,-0.04767,3e-05,7.55434]
[1776452544890,43.5,77275.83,80.7,-0.04726,3e-05,7.5036]
[1776452547903,43.5,77284.09,80.7,-0.04702,3e-05,7.4737]
[1776452551113,43.5,77290.21,80.7,-0.04685,3e-05,7.45223]
[1776452554287,43.51,77273.28,80.7,-0.04734,3e-05,7.5131]
[1776452562009,43.51,77273.88,80.7,-0.04734,3e-05,7.51291]
[1776452567044,43.51,77287.8,80.7,-0.04694,3e-05,7.46294]
[1776452572081,43.52,77289.11,80.7,-0.04691,3e-05,7.45996]
[1776452575101,43.52,77269.54,80.7,-0.0475,3e-05,7.53307]
[1776452577263,43.52,77266.96,80.7,-0.04758,3e-05,7.54306]
[1776452583157,43.52,77255.53,80.7,-0.04794,3e-05,7.5865]
[1776452588198,43.52,77251.19,80.7,-0.04807,3e-05,7.60324]
[1776452593232,43.53,77252.15,80.7,-0.04805,3e-05,7.60015]
[1776452597841,43.53,77248.14,80.7,-0.04817,3e-05,7.61537]
[1776452603302,43.53,77237.41,80.7,-0.0485,3e-05,7.65556]
[1776452608338,43.53,77231.48,80.7,-0.04868,3e-05,7.67769]
[1776452611718,43.53,77227.48,80.7,-0.0488,3e-05,7.69257]
[1776452614285,43.53,77226.09,80.7,-0.04882,3e-05,7.6948]
[1776452619415,43.53,77235.6,80.7,-0.04853,3e-05,7.65909]
[1776452624449,43.53,77232.89,80.7,-0.04862,3e-05,7.66941]
[1776452629485,43.53,77231.69,80.7,-0.04865,3e-05,7.67398]
[1776452631214,43.53,77231.69,80.7,-0.04865,3e-05,7.67398]
[1776452636536,43.53,77226.07,80.7,-0.04882,3e-05,7.69483]
[1776452642032,43.53,77224.42,80.7,-0.04887,3e-05,7.70083]
[1776452642620,43.53,77224.59,80.7,-0.04887,3e-05,7.70007]
[1776452644059,43.53,77214.14,80.7,-0.04919,3e-05,7.73935]
[1776452649635,43.52,77201.78,80.7,-0.04956,3e-05,7.78473]
[1776452654670,43.52,77195.35,80.7,-0.04975,3e-05,7.808]
[1776452658979,43.52,77195.36,80.7,-0.04974,3e-05,7.80722]
[1776452660574,43.52,77187.36,80.7,-0.04999,3e-05,7.83705]
[1776452665746,43.51,77203.59,80.7,-0.04947,3e-05,7.77403]
[1776452670782,43.51,77198.32,80.7,-0.04963,3e-05,7.79289]
[1776452674578,43.51,77191.48,80.7,-0.04982,3e-05,7.81526]
[1776452679846,43.51,77187.65,80.7,-0.04992,3e-05,7.82775]
[1776452681191,43.51,77187.65,80.7,-0.04992,3e-05,7.82775]
[1776452681830,43.51,77185.72,80.7,-0.04998,3e-05,7.83476]
[1776452684717,43.5,77181.11,80.7,-0.05011,3e-05,7.85126]
[1776452685511,43.5,77181.03,80.7,-0.05011,3e-05,7.85122]
[1776452686683,43.5,77181.36,80.7,-0.0501,3e-05,7.84962]
[1776452689525,43.5,77180.77,80.7,-0.05011,3e-05,7.85084]
[1776452692022,43.5,77176.54,80.7,-0.05024,3e-05,7.86623]
[1776452692989,43.5,77174.99,80.7,-0.05028,3e-05,7.87176]
[1776452698982,43.49,77169.55,80.7,-0.05043,3e-05,7.88983]
[1776452701610,43.49,77167.3,80.7,-0.05049,3e-05,7.89762]
[1776452702008,43.49,77146.42,80.7,-0.05116,3e-05,7.97761]
[1776452702405,43.49,77146.42,80.7,-0.05116,3e-05,7.97761]
[1776452702430,43.49,77146.42,80.7,-0.05116,3e-05,7.97761]
[1776452702534,43.49,77146.42,80.7,-0.05116,3e-05,7.97761]
[1776452703308,43.49,77146.42,80.7,-0.05116,3e-05,7.97761]
[1776452709327,43.49,77140.92,80.7,-0.05132,3e-05,7.99804]
[1776452716350,43.49,77125.57,80.7,-0.05181,3e-05,8.0561]
[1776452717326,43.49,77124.93,80.7,-0.05183,3e-05,8.05836]
[1776452717919,43.49,77118.21,80.7,-0.05204,3e-05,8.08415]
[1776452718109,43.49,77118.21,80.7,-0.05204,3e-05,8.08415]
[1776452718157,43.49,77118.21,80.7,-0.05204,3e-05,8.08415]
[1776452718466,43.49,77118.21,80.7,-0.05204,3e-05,8.08415]
[1776452718378,43.49,77084.82,80.7,-0.05313,3e-05,8.21418]
[1776452719144,43.48,77080.75,80.7,-0.05326,3e-05,8.22985]
[1776452719450,43.48,77080.75,80.7,-0.05326,3e-05,8.22985]
[1776452719655,43.48,77080.75,80.7,-0.05326,3e-05,8.22985]
[1776452720102,43.48,77080.75,80.7,-0.05326,3e-05,8.22985]
[1776452720267,43.48,77080.75,80.7,-0.05326,3e-05,8.22985]
[1776452720310,43.48,77080.24,80.7,-0.05327,3e-05,8.23136]
[1776452722365,43.48,77075.14,80.7,-0.05343,3e-05,8.25086]
[1776452723170,43.48,77060.0,80.7,-0.05393,3e-05,8.30979]
[1776452728206,43.48,77074.51,80.7,-0.05345,3e-05,8.25233]
[1776452728906,43.48,77074.35,80.7,-0.05345,3e-05,8.25291]
[1776452729071,43.48,77074.35,80.7,-0.05345,3e-05,8.25291]
[1776452734151,43.48,77078.38,80.7,-0.0533,3e-05,8.23417]
[1776452737976,43.48,77079.85,80.7,-0.05325,3e-05,8.22844]
[1776452738278,43.48,77084.95,80.7,-0.05309,3e-05,8.20847]
[1776452742306,43.48,77109.35,80.7,-0.05228,3e-05,8.1119]
[1776452745424,43.48,77093.93,80.7,-0.05277,3e-05,8.1711]
[1776452751368,43.47,77093.16,80.7,-0.05278,3e-05,8.17188]
[1776452756404,43.47,77102.87,80.7,-0.05245,3e-05,8.1324]
[1776452761439,43.46,77101.91,80.7,-0.05247,3e-05,8.13471]
[1776452766473,43.46,77091.63,80.7,-0.05279,3e-05,8.17317]
[1776452770501,43.46,77076.26,80.7,-0.05328,3e-05,8.23182]
[1776452775536,43.45,77080.03,80.7,-0.05314,3e-05,8.21486]
[1776452780572,43.45,77085.97,80.7,-0.05293,3e-05,8.18985]
[1776452785606,43.45,77076.57,80.7,-0.05323,3e-05,8.22468]
[1776452790710,43.44,77080.29,80.7,-0.05309,3e-05,8.20855]
[1776452796684,43.44,77093.25,80.7,-0.05263,3e-05,8.15267]
[1776452801719,43.44,77095.79,80.7,-0.05254,3e-05,8.14144]
[1776452806754,43.43,77108.73,80.7,-0.05211,3e-05,8.08986]
[1776452808930,43.43,77117.1,80.7,-0.05184,3e-05,8.05723]
[1776452814811,43.43,77134.92,80.7,-0.05126,3e-05,7.9879]
[1776452820477,43.43,77134.62,80.7,-0.05127,3e-05,7.98893]
[1776452820892,43.43,77131.62,80.7,-0.05136,3e-05,8.0004]
[1776452821113,43.43,77131.62,80.7,-0.05136,3e-05,8.0004]
[1776452821184,43.43,77131.62,80.7,-0.05136,3e-05,8.0004]
[1776452821313,43.43,77131.62,80.7,-0.05136,3e-05,8.0004]
[1776452821729,43.43,77142.58,80.7,-0.05102,3e-05,7.95824]
[1776452822098,43.43,77142.58,80.7,-0.05102,3e-05,7.95824]
[1776452822177,43.43,77142.58,80.7,-0.05102,3e-05,7.95824]
[1776452822500,43.43,77161.06,80.7,-0.05043,3e-05,7.88757]
[1776452823875,43.43,77176.71,80.7,-0.04994,3e-05,7.82768]
[1776452828912,43.43,77183.48,80.7,-0.04972,3e-05,7.80111]
[1776452830477,43.43,77183.48,80.7,-0.04972,3e-05,7.80111]
[1776452832195,43.43,77188.75,80.7,-0.04955,3e-05,7.7808]
[1776452837975,43.43,77185.15,80.7,-0.04966,3e-05,7.79346]
[1776452843010,43.42,77189.96,80.7,-0.0495,3e-05,7.77452]
[1776452848047,43.42,77185.77,80.7,-0.04963,3e-05,7.78972]
[1776452853082,43.42,77190.1,80.7,-0.04947,3e-05,7.76967]
[1776452858117,43.42,77187.35,80.7,-0.04955,3e-05,7.77931]
[1776452862839,43.42,77173.42,80.7,-0.04998,3e-05,7.83142]
[1776452862846,43.42,77173.42,80.7,-0.04998,3e-05,7.83142]
[1776452862853,43.42,77173.42,80.7,-0.04998,3e-05,7.83142]
[1776452863152,43.42,77165.24,80.7,-0.05023,3e-05,7.86233]
[1776452868187,43.42,77150.1,80.7,-0.05071,3e-05,7.92076]
[1776452869936,43.42,77146.7,80.7,-0.05082,3e-05,7.9339]
[1776452875239,43.42,77142.84,80.7,-0.05095,3e-05,7.9488]
[1776452880274,43.42,77153.93,80.7,-0.0506,3e-05,7.90658]
[1776452885309,43.42,77149.73,80.7,-0.05073,3e-05,7.92304]
[1776452885575,43.42,77149.73,80.7,-0.05073,3e-05,7.92304]
[1776452891289,43.42,77152.07,80.7,-0.05066,3e-05,7.91438]
[1776452891341,43.42,77152.07,80.7,-0.05066,3e-05,7.91438]
[1776452891552,43.42,77133.83,80.7,-0.05124,3e-05,7.98444]
[1776452892504,43.42,77133.83,80.7,-0.05124,3e-05,7.98444]
[1776452892527,43.42,77106.81,80.7,-0.05211,3e-05,8.08899]
[1776452893079,43.42,77106.81,80.7,-0.05211,3e-05,8.08899]
[1776452894934,43.42,77111.62,80.7,-0.05195,3e-05,8.06997]
[1776452896238,43.42,77116.11,80.7,-0.0518,3e-05,8.05241]
[1776452901349,43.42,77114.63,80.7,-0.05184,3e-05,8.05723]
[1776452906411,43.42,77126.16,80.7,-0.05147,3e-05,8.01204]
[1776452913511,43.42,77132.84,80.7,-0.05123,3e-05,7.98278]
[1776452918545,43.42,77142.66,80.7,-0.05092,3e-05,7.94486]
[1776452919052,43.42,77142.66,80.7,-0.05092,3e-05,7.94486]
[1776452919240,43.42,77142.66,80.7,-0.05092,3e-05,7.94486]
[1776452919578,43.42,77142.66,80.7,-0.05092,3e-05,7.94486]
[1776452920127,43.42,77153.18,80.7,-0.05059,3e-05,7.90456]
[1776452920560,43.42,77161.42,80.7,-0.05033,3e-05,7.87316]
[1776452921112,43.42,77161.42,80.7,-0.05033,3e-05,7.87316]
[1776452921386,43.42,77161.42,80.7,-0.05033,3e-05,7.87316]
[1776452922941,43.41,77168.98,80.7,-0.05009,3e-05,7.84381]
[1776452925192,43.41,77168.99,80.7,-0.05008,3e-05,7.84354]
[1776452927056,43.41,77170.84,80.7,-0.05002,3e-05,7.83582]
[1776452927609,43.41,77170.91,80.7,-0.05002,3e-05,7.83577]
[1776452928802,43.41,77170.91,80.7,-0.05002,3e-05,7.83577]
[1776452929622,43.41,77174.74,80.7,-0.0499,3e-05,7.8212]
[1776452933136,43.41,77172.26,80.7,-0.04998,3e-05,7.83026]
[1776452933234,43.41,77171.21,80.7,-0.05001,3e-05,7.83405]
[1776452938689,43.41,77160.41,80.7,-0.05035,3e-05,7.87591]
[1776452939655,43.41,77160.41,80.7,-0.05035,3e-05,7.87591]
[1776452944731,43.42,77169.4,80.7,-0.05008,3e-05,7.8426]
[1776452949767,43.42,77164.97,80.7,-0.05022,3e-05,7.86054]
[1776452954803,43.42,77166.62,80.7,-0.05018,3e-05,7.85519]
[1776452959837,43.42,77166.69,80.7,-0.05019,3e-05,7.85592]
[1776452964873,43.42,77160.93,80.7,-0.05037,3e-05,7.87886]
[1776452969908,43.43,77164.81,80.7,-0.05026,3e-05,7.86493]
[1776452974943,43.43,77165.1,80.7,-0.05024,3e-05,7.86195]
[1776452979978,43.43,77164.58,80.7,-0.05027,3e-05,7.86488]
[1776452985015,43.43,77156.3,80.7,-0.05053,3e-05,7.89742]
[1776452990049,43.43,77153.14,80.7,-0.05064,3e-05,7.9101]
[1776452995085,43.43,77163.0,80.7,-0.05033,3e-05,7.87317]
[1776453000119,43.44,77165.54,80.7,-0.05026,3e-05,7.86442]
[1776453002130,43.44,77172.93,80.7,-0.05003,3e-05,7.83646]
[1776453002134,43.44,77174.92,80.7,-0.04997,3e-05,7.82913]
[1776453002743,43.44,77174.92,80.7,-0.04997,3e-05,7.82913]
[1776453003418,43.44,77174.92,80.7,-0.04997,3e-05,7.82913]
[1776453003448,43.44,77174.92,80.7,-0.04997,3e-05,7.82913]
[1776453005160,43.44,77192.0,80.7,-0.04944,3e-05,7.76423]
[1776453009957,43.44,77192.74,80.7,-0.04941,3e-05,7.76108]
[1776453015241,43.44,77193.71,80.7,-0.04938,3e-05,7.75705]
[1776453018170,43.43,77193.85,80.7,-0.04937,3e-05,7.75643]
[1776453018185,43.43,77193.85,80.7,-0.04937,3e-05,7.75643]
[1776453018350,43.43,77193.85,80.7,-0.04937,3e-05,7.75643]
[1776453018520,43.43,77193.85,80.7,-0.04937,3e-05,7.75643]
[1776453018668,43.43,77190.34,80.7,-0.04948,3e-05,7.76966]
[1776453020033,43.43,77177.35,80.7,-0.04989,3e-05,7.81892]
[1776453021311,43.44,77173.31,80.7,-0.05002,3e-05,7.83496]
[1776453021703,43.44,77173.31,80.7,-0.05002,3e-05,7.83496]
[1776453022827,43.44,77174.63,80.7,-0.04998,3e-05,7.83044]
[1776453027478,43.44,77166.45,80.7,-0.05025,3e-05,7.86254]
[1776453032660,43.44,77171.81,80.7,-0.05007,3e-05,7.84016]
[1776453037173,43.44,77186.5,80.7,-0.04962,3e-05,7.78577]
[1776453042496,43.45,77182.38,80.7,-0.04976,3e-05,7.80314]
[1776453047533,43.45,77181.22,80.7,-0.04981,3e-05,7.80879]
[1776453053575,43.45,77179.99,80.7,-0.04986,3e-05,7.81491]
[1776453054959,43.45,77179.28,80.7,-0.04988,3e-05,7.81784]
[1776453059670,43.46,77165.79,80.7,-0.05031,3e-05,7.86988]
[1776453059719,43.46,77165.79,80.7,-0.05031,3e-05,7.86988]
[1776453061423,43.46,77154.7,80.7,-0.05066,3e-05,7.91251]
[1776453063603,43.46,77155.37,80.7,-0.05064,3e-05,7.91007]
[1776453065639,43.46,77155.49,80.7,-0.05064,3e-05,7.90978]
[1776453068343,43.46,77143.57,80.7,-0.05102,3e-05,7.95566]
[1776453068683,43.46,77152.39,80.7,-0.05074,3e-05,7.92184]
[1776453073718,43.45,77152.54,80.7,-0.05072,3e-05,7.91958]
[1776453078753,43.45,77152.53,80.7,-0.05071,3e-05,7.91779]
[1776453083788,43.45,77159.58,80.7,-0.05047,3e-05,7.88904]
[1776453086138,43.44,77165.75,80.7,-0.05027,3e-05,7.86514]
[1776453087012,43.44,77168.83,80.7,-0.05017,3e-05,7.85282]
[1776453087351,43.44,77168.83,80.7,-0.05017,3e-05,7.85282]
[1776453092855,43.44,77168.35,80.7,-0.05016,3e-05,7.85037]
[1776453097890,43.44,77180.89,80.7,-0.04976,3e-05,7.80164]
[1776453102924,43.44,77176.14,80.7,-0.0499,3e-05,7.81884]
[1776453107695,43.43,77171.04,80.7,-0.05005,3e-05,7.83741]
[1776453108917,43.43,77170.19,80.7,-0.05008,3e-05,7.8402]
[1776453108919,43.43,77170.19,80.7,-0.05008,3e-05,7.8402]
[1776453109126,43.43,77168.5,80.7,-0.05013,3e-05,7.8464]
[1776453112383,43.43,77163.43,80.7,-0.05029,3e-05,7.86607]
[1776453112712,43.43,77163.43,80.7,-0.05029,3e-05,7.86607]
[1776453112791,43.43,77164.6,80.7,-0.05025,3e-05,7.86177]
[1776453115009,43.43,77180.42,80.7,-0.04975,3e-05,7.80094]
[1776453120044,43.43,77178.0,80.7,-0.04982,3e-05,7.8093]
[1776453125569,43.43,77179.65,80.7,-0.04976,3e-05,7.80234]
[1776453131122,43.43,77167.76,80.7,-0.05012,3e-05,7.84598]
[1776453136269,43.42,77166.65,80.7,-0.05015,3e-05,7.84923]
[1776453142200,43.42,77160.99,80.7,-0.05031,3e-05,7.8689]
[1776453147235,43.42,77157.57,80.7,-0.05041,3e-05,7.88055]
[1776453152270,43.42,77163.37,80.7,-0.0502,3e-05,7.85436]
[1776453158521,43.41,77163.07,80.7,-0.0502,3e-05,7.85459]
[1776453158675,43.41,77163.07,80.7,-0.0502,3e-05,7.85459]
[1776453160151,43.41,77171.09,80.7,-0.04995,3e-05,7.82336]
[1776453160387,43.41,77171.09,80.7,-0.04995,3e-05,7.82336]
[1776453163355,43.41,77196.47,80.7,-0.04915,3e-05,7.72679]
[1776453168390,43.41,77193.68,80.7,-0.04924,3e-05,7.73724]
[1776453173425,43.41,77193.13,80.7,-0.04926,3e-05,7.73911]
[1776453179557,43.41,77196.79,80.7,-0.04914,3e-05,7.72515]
[1776453182948,43.41,77206.22,80.7,-0.04885,3e-05,7.6895]
[1776453183505,43.41,77206.22,80.7,-0.04885,3e-05,7.6895]
[1776453188075,43.41,77211.68,80.7,-0.04868,3e-05,7.66921]
[1776453193564,43.41,77206.48,80.7,-0.04885,3e-05,7.68902]
[1776453194666,43.41,77206.48,80.7,-0.04885,3e-05,7.68902]
[1776453197074,43.41,77204.65,80.7,-0.0489,3e-05,7.69593]
[1776453202629,43.41,77195.2,80.7,-0.04919,3e-05,7.7315]
[1776453207663,43.41,77194.58,80.7,-0.04921,3e-05,7.73363]
[1776453212698,43.41,77196.88,80.7,-0.04912,3e-05,7.72203]
[1776453214715,43.41,77212.38,80.7,-0.04865,3e-05,7.6637]
[1776453215876,43.41,77212.38,80.7,-0.04865,3e-05,7.6637]
[1776453223778,43.41,77235.53,80.7,-0.04796,3e-05,7.57881]
[1776453228819,43.42,77216.26,80.7,-0.04855,3e-05,7.65183]
[1776453233852,43.42,77218.68,80.7,-0.04848,3e-05,7.64324]
[1776453238887,43.42,77223.84,80.7,-0.04833,3e-05,7.62447]
[1776453243922,43.42,77209.11,80.7,-0.04878,3e-05,7.6803]
[1776453248957,43.42,77209.59,80.7,-0.04877,3e-05,7.67866]
[1776453253582,43.42,77221.47,80.7,-0.04841,3e-05,7.63423]
[1776453255860,43.42,77221.55,80.7,-0.0484,3e-05,7.63401]
[1776453261041,43.42,77241.48,80.7,-0.04781,3e-05,7.5607]
[1776453266075,43.42,77243.28,80.7,-0.04776,3e-05,7.55508]
[1776453271116,43.43,77242.42,80.7,-0.04778,3e-05,7.55682]
[1776453276151,43.43,77243.46,80.7,-0.04776,3e-05,7.55402]
[1776453282193,43.43,77245.23,80.7,-0.04772,3e-05,7.54875]
[1776453287228,43.43,77252.61,80.7,-0.0475,3e-05,7.52233]
[1776453289947,43.44,77250.07,80.7,-0.04758,3e-05,7.5323]
[1776453290047,43.44,77250.07,80.7,-0.04758,3e-05,7.5323]
[1776453290304,43.44,77250.07,80.7,-0.04758,3e-05,7.5323]
[1776453290659,43.44,77258.33,80.7,-0.04734,3e-05,7.50194]
[1776453294083,43.44,77267.24,80.7,-0.04708,3e-05,7.47047]
[1776453299441,43.44,77260.19,80.7,-0.04731,3e-05,7.49826]
[1776453304747,43.45,77267.75,80.7,-0.04709,3e-05,7.47195]
[1776453305839,43.45,77270.91,80.7,-0.047,3e-05,7.46064]
[1776453308576,43.45,77274.66,80.7,-0.0469,3e-05,7.44798]
[1776453312000,43.45,77274.83,80.7,-0.04691,3e-05,7.44855]
[1776453314420,43.46,77301.73,80.7,-0.04613,3e-05,7.35177]
[1776453319265,43.46,77305.4,80.7,-0.04604,3e-05,7.3408]
[1776453320194,43.46,77310.37,80.7,-0.0459,3e-05,7.32328]
[1776453320461,43.46,77318.22,80.7,-0.04567,3e-05,7.29537]
[1776453325497,43.47,77320.3,80.7,-0.04562,3e-05,7.28863]
[1776453328922,43.47,77325.16,80.7,-0.04548,3e-05,7.27134]
[1776453329368,43.47,77326.57,80.7,-0.04544,3e-05,7.26642]
[1776453329933,43.47,77326.57,80.7,-0.04544,3e-05,7.26642]
[1776453329956,43.47,77347.19,80.7,-0.04485,3e-05,7.19218]
[1776453335567,43.47,77350.41,80.7,-0.04476,3e-05,7.18002]
[1776453340602,43.48,77333.59,80.7,-0.04526,3e-05,7.24221]
[1776453341474,43.48,77333.59,80.7,-0.04526,3e-05,7.24221]
[1776453341836,43.48,77333.59,80.7,-0.04526,3e-05,7.24221]
[1776453342103,43.48,77333.59,80.7,-0.04526,3e-05,7.24221]
[1776453345539,43.48,77337.21,80.7,-0.04516,3e-05,7.23017]
[1776453350672,43.48,77338.26,80.7,-0.04514,3e-05,7.22785]
[1776453355707,43.48,77336.78,80.7,-0.04519,3e-05,7.23458]
[1776453360742,43.49,77342.15,80.7,-0.04505,3e-05,7.21659]
[1776453364528,43.49,77351.93,80.7,-0.04478,3e-05,7.18242]
[1776453364770,43.49,77356.24,80.7,-0.04466,3e-05,7.16731]
[1776453365261,43.49,77356.24,80.7,-0.04466,3e-05,7.16731]
[1776453365940,43.49,77356.24,80.7,-0.04466,3e-05,7.16731]
[1776453366748,43.49,77354.06,80.7,-0.04472,3e-05,7.17507]
[1776453366784,43.49,77351.32,80.7,-0.0448,3e-05,7.18483]
[1776453367273,43.49,77351.32,80.7,-0.0448,3e-05,7.18483]
[1776453367791,43.49,77350.42,80.7,-0.04483,3e-05,7.18843]
[1776453368347,43.49,77350.42,80.7,-0.04483,3e-05,7.18843]
[1776453369005,43.49,77350.42,80.7,-0.04483,3e-05,7.18843]
[1776453371964,43.49,77346.65,80.7,-0.04493,3e-05,7.20165]
[1776453372034,43.49,77346.65,80.7,-0.04493,3e-05,7.20165]
[1776453373424,43.49,77348.22,80.7,-0.04488,3e-05,7.19577]
[1776453373833,43.49,77347.36,80.7,-0.04491,3e-05,7.19876]
[1776453374386,43.49,77347.36,80.7,-0.04491,3e-05,7.19876]
[1776453374877,43.49,77347.36,80.7,-0.04491,3e-05,7.19876]
[1776453374894,43.49,77347.36,80.7,-0.04491,3e-05,7.19876]
[1776453376054,43.49,77339.27,80.7,-0.04514,3e-05,7.22826]
[1776453376568,43.49,77332.88,80.7,-0.04533,3e-05,7.25163]
[1776453381891,43.49,77341.48,80.7,-0.04509,3e-05,7.22211]
[1776453386926,43.5,77350.17,80.7,-0.04486,3e-05,7.19247]
[1776453391961,43.5,77344.69,80.7,-0.04501,3e-05,7.21129]
[1776453396996,43.5,77330.34,80.7,-0.04544,3e-05,7.26448]
[1776453402038,43.51,77327.01,80.7,-0.04554,3e-05,7.27776]
[1776453407073,43.51,77326.43,80.7,-0.04557,3e-05,7.28101]
[1776453412108,43.51,77323.71,80.7,-0.04566,3e-05,7.29204]
[1776453417143,43.51,77347.31,80.7,-0.04498,3e-05,7.20787]
[1776453417172,43.51,77347.31,80.7,-0.04498,3e-05,7.20787]
[1776453420561,43.52,77353.06,80.7,-0.04483,3e-05,7.1882]
[1776453420694,43.52,77353.06,80.7,-0.04483,3e-05,7.18856]
[1776453426213,43.52,77360.84,80.7,-0.04461,3e-05,7.16052]
[1776453427299,43.52,77360.84,80.7,-0.04461,3e-05,7.16052]
[1776453427399,43.52,77359.75,80.7,-0.04464,3e-05,7.16441]
[1776453428397,43.52,77359.75,80.7,-0.04464,3e-05,7.16441]
[1776453428920,43.52,77359.75,80.7,-0.04464,3e-05,7.16441]
[1776453429222,43.52,77359.75,80.7,-0.04464,3e-05,7.16441]
[1776453428955,43.52,77353.6,80.7,-0.04482,3e-05,7.18692]
[1776453429380,43.52,77353.6,80.7,-0.04482,3e-05,7.18692]
[1776453429434,43.52,77350.55,80.7,-0.04491,3e-05,7.19788]
[1776453432285,43.52,77338.71,80.7,-0.04525,3e-05,7.24088]
[1776453438300,43.52,77337.38,80.7,-0.0453,3e-05,7.24784]
[1776453440068,43.52,77337.38,80.7,-0.0453,3e-05,7.24784]
[1776453440366,43.52,77337.47,80.7,-0.0453,3e-05,7.24808]
[1776453440399,43.52,77337.47,80.7,-0.0453,3e-05,7.24808]
[1776453441012,43.52,77337.47,80.7,-0.0453,3e-05,7.24808]
[1776453441103,43.52,77337.47,80.7,-0.0453,3e-05,7.24808]
[1776453441147,43.52,77337.47,80.7,-0.0453,3e-05,7.24808]
[1776453441267,43.52,77346.03,80.7,-0.04506,3e-05,7.21749]
[1776453442093,43.52,77346.03,80.7,-0.04506,3e-05,7.21749]
[1776453447781,43.53,77351.52,80.7,-0.04492,3e-05,7.20009]
[1776453453973,43.53,77346.23,80.7,-0.04507,3e-05,7.21849]
[1776453457386,43.54,77350.86,80.7,-0.04495,3e-05,7.20312]
[1776453457655,43.54,77350.86,80.7,-0.04495,3e-05,7.20312]
[1776453457664,43.54,77350.86,80.7,-0.04495,3e-05,7.20312]
[1776453457761,43.54,77350.86,80.7,-0.04495,3e-05,7.20312]
[1776453458337,43.54,77363.02,80.7,-0.04461,3e-05,7.15984]
[1776453458817,43.54,77374.17,80.7,-0.04429,3e-05,7.1204]
[1776453463865,43.54,77385.69,80.7,-0.04397,3e-05,7.07974]
[1776453469502,43.54,77393.69,80.7,-0.04375,3e-05,7.05211]
[1776453474559,43.54,77391.53,80.7,-0.04382,3e-05,7.06071]
[1776453479594,43.54,77396.14,80.7,-0.0437,3e-05,7.04528]
[1776453485020,43.55,77399.43,80.7,-0.04361,3e-05,7.03448]
[1776453488657,43.55,77379.53,80.7,-0.04418,3e-05,7.10604]
[1776453493694,43.55,77380.77,80.7,-0.04415,3e-05,7.10217]
[1776453498730,43.55,77382.74,80.7,-0.0441,3e-05,7.09563]
[1776453502758,43.55,77403.55,80.7,-0.04352,3e-05,7.02219]
[1776453506835,43.55,77403.93,80.7,-0.04351,3e-05,7.02145]
[1776453506938,43.55,77403.71,80.7,-0.04352,3e-05,7.02242]
[1776453511272,43.56,77382.78,80.7,-0.04412,3e-05,7.09915]
[1776453516859,43.57,77382.99,80.7,-0.04413,3e-05,7.09872]
[1776453518709,43.57,77383.01,80.7,-0.04413,3e-05,7.09914]
[1776453523909,43.57,77371.73,80.7,-0.04447,3e-05,7.1421]
[1776453528943,43.58,77380.58,80.7,-0.04424,3e-05,7.11267]
[1776453533980,43.58,77376.91,80.7,-0.04436,3e-05,7.12793]
[1776453535785,43.58,77375.07,80.7,-0.04441,3e-05,7.13492]
[1776453540850,43.59,77372.42,80.7,-0.0445,3e-05,7.14641]
[1776453541036,43.59,77367.05,80.7,-0.04466,3e-05,7.16601]
[1776453542057,43.59,77367.05,80.7,-0.04466,3e-05,7.16601]
[1776453542077,43.59,77367.05,80.7,-0.04466,3e-05,7.16601]
[1776453542149,43.59,77362.68,80.7,-0.04479,3e-05,7.18254]
[1776453547079,43.59,77378.07,80.7,-0.04436,3e-05,7.1292]
[1776453552114,43.6,77372.69,80.7,-0.04453,3e-05,7.15044]
[1776453557149,43.6,77364.55,80.7,-0.04478,3e-05,7.18135]
[1776453559965,43.6,77360.53,80.7,-0.0449,3e-05,7.19638]
[1776453560170,43.6,77354.55,80.7,-0.04507,3e-05,7.21814]
[1776453561535,43.61,77342.09,80.7,-0.04543,3e-05,7.26379]
[1776453562728,43.61,77336.49,80.7,-0.0456,3e-05,7.28471]
[1776453563190,43.61,77332.72,80.7,-0.04571,3e-05,7.299]
[1776453568229,43.61,77327.52,80.7,-0.04587,3e-05,7.31839]
[1776453569122,43.61,77327.52,80.7,-0.04587,3e-05,7.31839]
[1776453569236,43.61,77327.48,80.7,-0.04587,3e-05,7.31861]
[1776453570971,43.61,77327.23,80.7,-0.04588,3e-05,7.32012]
[1776453571250,43.61,77328.41,80.7,-0.04584,3e-05,7.31371]
[1776453574325,43.61,77316.62,80.7,-0.04618,3e-05,7.35671]
[1776453575278,43.61,77309.7,80.7,-0.04638,3e-05,7.38191]
[1776453575342,43.61,77309.7,80.7,-0.04638,3e-05,7.38191]
[1776453577795,43.61,77307.12,80.7,-0.04647,3e-05,7.39225]
[1776453579886,43.62,77306.03,80.7,-0.0465,3e-05,7.39668]
[1776453583431,43.62,77321.52,80.7,-0.04607,3e-05,7.34251]
[1776453588467,43.63,77324.05,80.7,-0.04602,3e-05,7.33647]
[1776453589675,43.63,77324.05,80.7,-0.04602,3e-05,7.33647]
[1776453589775,43.63,77322.11,80.7,-0.04608,3e-05,7.34407]
[1776453593952,43.63,77321.81,80.7,-0.04609,3e-05,7.34522]
[1776453594591,43.63,77327.01,80.7,-0.04594,3e-05,7.32636]
[1776453594880,43.63,77327.01,80.7,-0.04594,3e-05,7.32636]
[1776453594908,43.63,77347.64,80.7,-0.04534,3e-05,7.2518]
[1776453595558,43.63,77347.64,80.7,-0.04534,3e-05,7.2518]
[1776453601996,43.63,77370.84,80.7,-0.04469,3e-05,7.16962]
[1776453602550,43.63,77376.28,80.7,-0.04454,3e-05,7.15075]
[1776453604005,43.63,77376.74,80.7,-0.04453,3e-05,7.14946]
[1776453607044,43.63,77378.02,80.7,-0.0445,3e-05,7.14595]
[1776453607125,43.63,77378.02,80.7,-0.0445,3e-05,7.14595]
[1776453607291,43.63,77378.02,80.7,-0.0445,3e-05,7.14595]
[1776453607977,43.64,77378.45,80.7,-0.04449,3e-05,7.14477]
[1776453608236,43.64,77399.95,80.7,-0.04389,3e-05,7.06868]
[1776453609627,43.64,77416.36,80.7,-0.04343,3e-05,7.01085]
[1776453611234,43.64,77416.36,80.7,-0.04343,3e-05,7.01085]
[1776453611260,43.64,77415.97,80.7,-0.04344,3e-05,7.01236]
[1776453612056,43.64,77415.97,80.7,-0.04344,3e-05,7.01236]
[1776453612101,43.64,77415.43,80.7,-0.04346,3e-05,7.01484]
[1776453612712,43.64,77415.43,80.7,-0.04346,3e-05,7.01484]
[1776453613352,43.64,77415.43,80.7,-0.04346,3e-05,7.01484]
[1776453612813,43.64,77414.23,80.7,-0.0435,3e-05,7.01919]
[1776453613654,43.64,77413.07,80.7,-0.04353,3e-05,7.0234]
[1776453618780,43.64,77406.55,80.7,-0.04372,3e-05,7.04679]
[1776453618843,43.64,77406.55,80.7,-0.04372,3e-05,7.04679]
[1776453618881,43.64,77404.52,80.7,-0.04377,3e-05,7.05404]
[1776453619585,43.64,77404.52,80.7,-0.04377,3e-05,7.05404]
[1776453620350,43.64,77404.52,80.7,-0.04377,3e-05,7.05404]
[1776453619698,43.64,77400.87,80.7,-0.04388,3e-05,7.06747]
[1776453620704,43.64,77399.89,80.7,-0.04391,3e-05,7.07144]
[1776453624732,43.65,77384.21,80.7,-0.04436,3e-05,7.12889]
[1776453629594,43.65,77382.7,80.7,-0.04442,3e-05,7.13579]
[1776453631070,43.65,77384.11,80.7,-0.04438,3e-05,7.13115]
[1776453631165,43.65,77390.95,80.7,-0.04418,3e-05,7.10451]
[1776453634127,43.65,77400.1,80.7,-0.04392,3e-05,7.07204]
[1776453634215,43.65,77400.18,80.7,-0.04392,3e-05,7.07179]
[1776453639839,43.66,77386.42,80.7,-0.04432,3e-05,7.12336]
[1776453642624,43.66,77385.51,80.7,-0.04436,3e-05,7.12738]
[1776453642860,43.66,77391.66,80.7,-0.04419,3e-05,7.10589]
[1776453646065,43.66,77397.62,80.7,-0.04402,3e-05,7.08472]
[1776453646085,43.66,77397.64,80.7,-0.04402,3e-05,7.08465]
[1776453648656,43.66,77398.87,80.7,-0.04399,3e-05,7.0812]
[1776453648902,43.66,77399.12,80.7,-0.04399,3e-05,7.08078]
[1776453653937,43.66,77402.41,80.7,-0.0439,3e-05,7.0692]
[1776453658971,43.66,77401.39,80.7,-0.04393,3e-05,7.07298]
[1776453662999,43.66,77404.61,80.7,-0.04384,3e-05,7.06167]
[1776453663004,43.66,77400.36,80.7,-0.04396,3e-05,7.07676]
[1776453664015,43.66,77384.47,80.7,-0.04441,3e-05,7.13369]
[1776453664447,43.66,77384.47,80.7,-0.04441,3e-05,7.13369]
[1776453670062,43.67,77387.17,80.7,-0.04435,3e-05,7.12628]
[1776453675097,43.67,77388.87,80.7,-0.04431,3e-05,7.12223]
[1776453680132,43.68,77385.7,80.7,-0.04442,3e-05,7.13553]
[1776453685167,43.68,77385.93,80.7,-0.04443,3e-05,7.13666]
[1776453690203,43.69,77393.09,80.7,-0.04424,3e-05,7.1132]
[1776453695238,43.69,77393.7,80.7,-0.04423,3e-05,7.11056]
[1776453700289,43.7,77386.96,80.7,-0.04443,3e-05,7.13668]
[1776453705326,43.7,77391.49,80.7,-0.04432,3e-05,7.12256]
[1776453710361,43.7,77389.81,80.7,-0.04438,3e-05,7.1306]
[1776453715395,43.71,77381.59,80.7,-0.04463,3e-05,7.1619]
[1776453715577,43.71,77381.59,80.7,-0.04463,3e-05,7.1619]
[1776453716403,43.71,77374.19,80.7,-0.04484,3e-05,7.18869]
[1776453717029,43.71,77374.19,80.7,-0.04484,3e-05,7.18869]
[1776453717717,43.71,77371.82,80.7,-0.04492,3e-05,7.198]
[1776453717756,43.71,77371.82,80.7,-0.04492,3e-05,7.19881]
[1776453723452,43.72,77366.46,80.7,-0.04509,3e-05,7.21933]
[1776453723509,43.72,77366.46,80.7,-0.04509,3e-05,7.21933]
[1776453729494,43.72,77374.58,80.7,-0.04487,3e-05,7.1921]
[1776453735508,43.72,77375.5,80.7,-0.04485,3e-05,7.19006]
[1776453741578,43.73,77386.8,80.7,-0.04456,3e-05,7.15263]
[1776453746613,43.73,77387.1,80.7,-0.04456,3e-05,7.15345]
[1776453752655,43.74,77389.62,80.7,-0.04449,3e-05,7.14401]
[1776453753935,43.74,77389.62,80.7,-0.04449,3e-05,7.14401]
[1776453754003,43.74,77400.35,80.7,-0.0442,3e-05,7.10663]
[1776453759707,43.74,77413.19,80.7,-0.04384,3e-05,7.06148]
[1776453765749,43.74,77412.97,80.7,-0.04385,3e-05,7.06259]
[1776453770784,43.74,77404.23,80.7,-0.04409,3e-05,7.09362]
[1776453776826,43.74,77405.91,80.7,-0.04405,3e-05,7.08765]
[1776453781862,43.74,77400.37,80.7,-0.0442,3e-05,7.10708]
[1776453786016,43.74,77401.97,80.7,-0.04415,3e-05,7.1013]
[1776453786113,43.74,77400.96,80.7,-0.04418,3e-05,7.10485]
[1776453791931,43.75,77396.66,80.7,-0.04432,3e-05,7.12233]
[1776453796967,43.75,77400.97,80.7,-0.04421,3e-05,7.10899]
[1776453802002,43.75,77405.26,80.7,-0.04411,3e-05,7.09581]
[1776453802738,43.75,77405.26,80.7,-0.04411,3e-05,7.09581]
[1776453803009,43.75,77409.61,80.7,-0.04399,3e-05,7.08084]
[1776453808046,43.76,77416.45,80.7,-0.0438,3e-05,7.0568]
[1776453813193,43.76,77414.96,80.7,-0.04383,3e-05,7.05951]
[1776453813207,43.76,77414.96,80.7,-0.04383,3e-05,7.05951]
[1776453813264,43.76,77414.77,80.7,-0.04383,3e-05,7.0602]
[1776453815095,43.76,77395.59,80.7,-0.04438,3e-05,7.129]
[1776453820130,43.76,77393.63,80.7,-0.04445,3e-05,7.13773]
[1776453825165,43.76,77386.81,80.7,-0.04465,3e-05,7.16362]
[1776453827136,43.77,77379.22,80.7,-0.04487,3e-05,7.19102]
[1776453828189,43.77,77357.28,80.7,-0.0455,3e-05,7.27019]
[1776453833224,43.77,77351.45,80.7,-0.04567,3e-05,7.29163]
[1776453838259,43.77,77352.36,80.7,-0.04565,3e-05,7.28887]
[1776453842243,43.77,77340.57,80.7,-0.04599,3e-05,7.33174]
[1776453847322,43.77,77335.93,80.7,-0.04613,3e-05,7.34848]
[1776453852357,43.77,77337.41,80.7,-0.04608,3e-05,7.34308]
[1776453857397,43.77,77324.58,80.7,-0.04646,3e-05,7.38945]
[1776453862434,43.77,77326.82,80.7,-0.04639,3e-05,7.38089]
[1776453865455,43.77,77345.16,80.7,-0.04585,3e-05,7.31431]
[1776453870489,43.77,77347.97,80.7,-0.04577,3e-05,7.30447]
[1776453875525,43.77,77348.49,80.7,-0.04575,3e-05,7.30025]
[1776453880560,43.77,77361.14,80.7,-0.04539,3e-05,7.25521]
[1776453882341,43.77,77366.32,80.7,-0.04524,3e-05,7.23677]
[1776453886608,43.77,77377.23,80.7,-0.04494,3e-05,7.19859]
[1776453886664,43.77,77376.82,80.7,-0.04495,3e-05,7.2003]
[1776453892644,43.77,77380.62,80.7,-0.04483,3e-05,7.18557]
[1776453897679,43.77,77383.53,80.7,-0.04474,3e-05,7.17432]
[1776453903178,43.77,77383.97,80.7,-0.04473,3e-05,7.17214]
[1776453903250,43.77,77384.22,80.7,-0.04472,3e-05,7.17096]
[1776453904073,43.77,77384.22,80.7,-0.04472,3e-05,7.17096]
[1776453909764,43.77,77364.94,80.7,-0.04528,3e-05,7.24151]
[1776453914799,43.77,77368.97,80.7,-0.04517,3e-05,7.22803]
[1776453919955,43.77,77369.52,80.7,-0.04516,3e-05,7.22708]
[1776453920023,43.77,77374.75,80.7,-0.04501,3e-05,7.20856]
[1776453921391,43.77,77394.57,80.7,-0.04445,3e-05,7.13766]
[1776453926889,43.77,77394.36,80.7,-0.04445,3e-05,7.13799]
[1776453928306,43.77,77394.36,80.7,-0.04445,3e-05,7.13799]
[1776453928338,43.77,77394.36,80.7,-0.04445,3e-05,7.13799]
[1776453928401,43.77,77392.95,80.7,-0.04449,3e-05,7.14291]
[1776453929594,43.77,77392.95,80.7,-0.04449,3e-05,7.14291]
[1776453933162,43.78,77390.69,80.7,-0.04455,3e-05,7.14964]
[1776453938975,43.78,77382.04,80.7,-0.04481,3e-05,7.18267]
[1776453943323,43.78,77375.45,80.7,-0.04501,3e-05,7.20713]
[1776453949051,43.79,77377.78,80.7,-0.04496,3e-05,7.20075]
[1776453954085,43.79,77378.43,80.7,-0.04495,3e-05,7.19989]
[1776453959121,43.79,77377.94,80.7,-0.04498,3e-05,7.20318]
[1776453964156,43.8,77367.1,80.7,-0.0453,3e-05,7.24334]
[1776453967426,43.8,77370.47,80.7,-0.0452,3e-05,7.23173]
[1776453973219,43.8,77361.11,80.7,-0.04548,3e-05,7.2667]
[1776453973970,43.8,77361.11,80.7,-0.04548,3e-05,7.2667]
[1776453979261,43.8,77360.56,80.7,-0.04551,3e-05,7.26967]
[1776453984296,43.8,77368.02,80.7,-0.0453,3e-05,7.24372]
[1776453989330,43.81,77368.07,80.7,-0.0453,3e-05,7.24451]
[1776453990667,43.81,77368.07,80.7,-0.0453,3e-05,7.24451]
[1776453990754,43.81,77368.19,80.7,-0.0453,3e-05,7.24426]
[1776453991024,43.81,77368.19,80.7,-0.0453,3e-05,7.24426]
[1776453991344,43.81,77373.04,80.7,-0.04515,3e-05,7.22391]
[1776453992426,43.81,77373.04,80.7,-0.04515,3e-05,7.22391]
[1776453992524,43.81,77377.91,80.7,-0.04501,3e-05,7.20669]
[1776453997744,43.81,77389.37,80.7,-0.04468,3e-05,7.16514]
[1776454003430,43.8,77407.74,80.7,-0.04416,3e-05,7.09945]
[1776454008464,43.8,77408.85,80.7,-0.04413,3e-05,7.09536]
[1776454013500,43.8,77408.27,80.7,-0.04414,3e-05,7.09721]
[1776454019542,43.8,77406.97,80.7,-0.04417,3e-05,7.10153]
[1776454021556,43.8,77382.81,80.7,-0.04485,3e-05,7.18726]
[1776454024578,43.8,77363.47,80.7,-0.0454,3e-05,7.25581]
[1776454025249,43.8,77363.47,80.7,-0.0454,3e-05,7.25581]
[1776454025263,43.8,77363.47,80.7,-0.0454,3e-05,7.25581]
[1776454025628,43.8,77363.47,80.7,-0.0454,3e-05,7.25581]
[1776454025766,43.8,77356.27,80.7,-0.04561,3e-05,7.28139]
[1776454026101,43.8,77356.27,80.7,-0.04561,3e-05,7.28139]
[1776454026593,43.8,77349.75,80.7,-0.04579,3e-05,7.30505]
[1776454031399,43.81,77351.37,80.7,-0.04576,3e-05,7.30145]
[1776454031417,43.81,77351.37,80.7,-0.04576,3e-05,7.30145]
[1776454031630,43.81,77351.34,80.7,-0.04577,3e-05,7.30213]
[1776454032464,43.81,77351.34,80.7,-0.04577,3e-05,7.30213]
[1776454032637,43.81,77353.61,80.7,-0.04571,3e-05,7.294]
[1776454037672,43.8,77355.61,80.7,-0.04563,3e-05,7.2849]
[1776454042707,43.8,77357.69,80.7,-0.04556,3e-05,7.27557]
[1776454048749,43.79,77372.3,80.7,-0.04512,3e-05,7.22113]
[1776454053784,43.79,77378.58,80.7,-0.04492,3e-05,7.19479]
[1776454058820,43.79,77376.07,80.7,-0.04498,3e-05,7.20261]
[1776454062851,43.79,77360.27,80.7,-0.04543,3e-05,7.25831]
[1776454063802,43.79,77360.27,80.7,-0.04543,3e-05,7.25831]
[1776454063856,43.79,77362.11,80.7,-0.04537,3e-05,7.25139]
[1776454064676,43.79,77362.11,80.7,-0.04537,3e-05,7.25139]
[1776454064777,43.79,77362.11,80.7,-0.04537,3e-05,7.25152]
[1776454069898,43.78,77361.08,80.7,-0.04539,3e-05,7.25366]
[1776454074933,43.78,77353.0,80.7,-0.04561,3e-05,7.28109]
[1776454079968,43.78,77353.23,80.7,-0.04559,3e-05,7.27851]
[1776454081590,43.78,77353.23,80.7,-0.04559,3e-05,7.27851]
[1776454081652,43.77,77352.15,80.7,-0.04562,3e-05,7.28172]
[1776454086649,43.78,77345.62,80.7,-0.04581,3e-05,7.30563]
[1776454086750,43.78,77347.59,80.7,-0.04575,3e-05,7.29858]
[1776454092053,43.77,77351.4,80.7,-0.04562,3e-05,7.28273]
[1776454097088,43.77,77350.9,80.7,-0.04563,3e-05,7.28277]
[1776454102413,43.76,77353.37,80.7,-0.04554,3e-05,7.27249]
[1776454102514,43.76,77352.36,80.7,-0.04557,3e-05,7.27579]
[1776454108165,43.76,77352.26,80.7,-0.04558,3e-05,7.2768]
[1776454112444,43.77,77351.16,80.7,-0.04561,3e-05,7.28087]
[1776454117227,43.77,77328.85,80.7,-0.04624,3e-05,7.3592]
[1776454122263,43.77,77312.2,80.7,-0.04673,3e-05,7.4194]
[1776454122980,43.77,77312.2,80.7,-0.04673,3e-05,7.4194]
[1776454126291,43.76,77291.41,80.7,-0.04734,3e-05,7.49483]
[1776454131328,43.76,77294.68,80.7,-0.04723,3e-05,7.48152]
[1776454136394,43.76,77293.01,80.7,-0.04727,3e-05,7.4864]
[1776454141486,43.76,77292.18,80.7,-0.04728,3e-05,7.48816]
[1776454146521,43.75,77295.88,80.7,-0.04717,3e-05,7.47338]
[1776454151254,43.75,77289.51,80.7,-0.04735,3e-05,7.49583]
[1776454151556,43.75,77285.81,80.7,-0.04745,3e-05,7.50916]
[1776454156591,43.75,77282.39,80.7,-0.04757,3e-05,7.52287]
[1776454161626,43.76,77294.9,80.7,-0.0472,3e-05,7.47814]
[1776454162881,43.76,77294.9,80.7,-0.0472,3e-05,7.47814]
[1776454163640,43.76,77294.65,80.7,-0.04721,3e-05,7.47909]
[1776454168675,43.75,77303.47,80.7,-0.04694,3e-05,7.44567]
[1776454170859,43.75,77307.85,80.7,-0.04681,3e-05,7.42946]
[1776454170961,43.75,77308.26,80.7,-0.0468,3e-05,7.42779]
[1776454173075,43.75,77312.0,80.7,-0.04666,3e-05,7.41019]
[1776454173709,43.75,77312.62,80.7,-0.04664,3e-05,7.40735]
[1776454178749,43.75,77314.79,80.7,-0.04657,3e-05,7.39882]
[1776454183784,43.75,77314.85,80.7,-0.04657,3e-05,7.3981]
[1776454188819,43.74,77313.9,80.7,-0.04659,3e-05,7.40106]
[1776454193854,43.74,77308.5,80.7,-0.04674,3e-05,7.42016]
[1776454198890,43.74,77311.07,80.7,-0.04666,3e-05,7.41014]
[1776454201946,43.74,77315.12,80.7,-0.04654,3e-05,7.39514]
[1776454202918,43.74,77327.72,80.7,-0.04617,3e-05,7.34878]
[1776454206012,43.74,77347.96,80.7,-0.04557,3e-05,7.27428]
[1776454211982,43.73,77350.91,80.7,-0.04547,3e-05,7.26184]
[1776454217200,43.73,77346.06,80.7,-0.0456,3e-05,7.27799]
[1776454223624,43.73,77354.52,80.7,-0.04534,3e-05,7.24514]
[1776454232727,43.72,77367.95,80.7,-0.04492,3e-05,7.1919]
[1776454238170,43.72,77368.32,80.7,-0.0449,3e-05,7.18882]
[1776454243205,43.71,77374.21,80.7,-0.04472,3e-05,7.16653]
[1776454248302,43.71,77374.9,80.7,-0.0447,3e-05,7.16329]
[1776454248873,43.71,77374.9,80.7,-0.0447,3e-05,7.16329]
[1776454249597,43.71,77379.8,80.7,-0.04456,3e-05,7.14562]
[1776454249781,43.71,77379.8,80.7,-0.04456,3e-05,7.14562]
[1776454250551,43.71,77387.16,80.7,-0.04435,3e-05,7.11926]
[1776454250565,43.71,77405.29,80.7,-0.04384,3e-05,7.05486]
[1776454252386,43.71,77413.17,80.7,-0.04362,3e-05,7.02704]
[1776454253199,43.71,77412.58,80.7,-0.04363,3e-05,7.02916]
[1776454258311,43.71,77404.75,80.7,-0.04385,3e-05,7.05694]
[1776454260593,43.71,77404.22,80.7,-0.04387,3e-05,7.05881]
[1776454261019,43.71,77404.22,80.7,-0.04387,3e-05,7.05881]
[1776454262717,43.71,77408.01,80.7,-0.04376,3e-05,7.04539]
[1776454266095,43.71,77421.55,80.7,-0.04339,3e-05,6.99791]
[1776454271530,43.71,77427.67,80.7,-0.04322,3e-05,6.97698]
[1776454275432,43.71,77407.47,80.7,-0.04379,3e-05,7.04847]
[1776454281020,43.71,77406.93,80.7,-0.0438,3e-05,7.05029]
[1776454290887,43.71,77391.86,80.7,-0.04422,3e-05,7.10304]
[1776454295010,43.71,77400.71,80.7,-0.04395,3e-05,7.06872]
[1776454300609,43.71,77415.05,80.7,-0.04355,3e-05,7.01818]
[1776454302477,43.71,77416.92,80.7,-0.0435,3e-05,7.01165]
[1776454303578,43.71,77406.51,80.7,-0.04379,3e-05,7.04842]
[1776454304548,43.71,77402.44,80.7,-0.04391,3e-05,7.06281]
[1776454309692,43.71,77390.49,80.7,-0.04424,3e-05,7.10496]
[1776454315714,43.71,77381.35,80.7,-0.04449,3e-05,7.13656]
[1776454320749,43.71,77391.81,80.7,-0.04419,3e-05,7.09866]
[1776454325786,43.71,77405.63,80.7,-0.0438,3e-05,7.04939]
[1776454330821,43.71,77411.16,80.7,-0.04365,3e-05,7.02992]
[1776454332342,43.71,77409.91,80.7,-0.04368,3e-05,7.03435]
[1776454332835,43.71,77393.82,80.7,-0.04413,3e-05,7.0913]
[1776454337926,43.71,77398.81,80.7,-0.04399,3e-05,7.07335]
[1776454343105,43.71,77400.03,80.7,-0.04395,3e-05,7.06881]
[1776454348952,43.71,77404.49,80.7,-0.04383,3e-05,7.05292]
[1776454352980,43.71,77419.31,80.7,-0.0434,3e-05,6.99812]
[1776454358015,43.71,77411.27,80.7,-0.04363,3e-05,7.02685]
[1776454361035,43.71,77395.65,80.7,-0.04406,3e-05,7.08206]
[1776454366070,43.71,77392.03,80.7,-0.04416,3e-05,7.09454]
[1776454371109,43.71,77388.75,80.7,-0.04425,3e-05,7.10585]
[1776454377151,43.71,77391.24,80.7,-0.04418,3e-05,7.09652]
[1776454381179,43.7,77409.54,80.7,-0.04367,3e-05,7.03153]
[1776454384176,43.71,77410.83,80.7,-0.04363,3e-05,7.02703]
[1776454385092,43.71,77412.23,80.7,-0.04359,3e-05,7.02209]
[1776454390245,43.71,77411.97,80.7,-0.0436,3e-05,7.02351]
[1776454395280,43.71,77409.46,80.7,-0.04367,3e-05,7.03254]
[1776454400314,43.71,77400.73,80.7,-0.04392,3e-05,7.0634]
[1776454405350,43.71,77381.84,80.7,-0.04445,3e-05,7.13031]
[1776454410385,43.7,77369.81,80.7,-0.04478,3e-05,7.17229]
[1776454415420,43.7,77380.47,80.7,-0.04446,3e-05,7.13059]
[1776454420454,43.7,77384.19,80.7,-0.04435,3e-05,7.11676]
[1776454425490,43.7,77382.24,80.7,-0.0444,3e-05,7.12307]
[1776454430526,43.7,77384.67,80.7,-0.04432,3e-05,7.11383]
[1776454435561,43.7,77393.05,80.7,-0.04408,3e-05,7.08361]
[1776454440596,43.7,77396.94,80.7,-0.04397,3e-05,7.06948]
[1776454445631,43.7,77399.61,80.7,-0.0439,3e-05,7.0598]
[1776454450666,43.7,77401.2,80.7,-0.04385,3e-05,7.05414]
[1776454454694,43.7,77385.15,80.7,-0.0443,3e-05,7.11097]
[1776454458722,43.69,77368.57,80.7,-0.04477,3e-05,7.1696]
[1776454463357,43.69,77356.25,80.7,-0.04511,3e-05,7.2129]
[1776454463928,43.69,77356.25,80.7,-0.04511,3e-05,7.2129]
[1776454469800,43.69,77367.53,80.7,-0.04477,3e-05,7.17063]
[1776454474835,43.69,77363.78,80.7,-0.04486,3e-05,7.18037]
[1776454479870,43.68,77368.25,80.7,-0.04472,3e-05,7.16337]
[1776454484905,43.68,77369.7,80.7,-0.04468,3e-05,7.15726]
[1776454489940,43.68,77370.82,80.7,-0.04464,3e-05,7.15237]
[1776454494975,43.68,77370.62,80.7,-0.04464,3e-05,7.15219]
[1776454500015,43.68,77368.05,80.7,-0.0447,3e-05,7.16049]
[1776454500438,43.68,77368.05,80.7,-0.0447,3e-05,7.16049]
[1776454501019,43.68,77359.7,80.7,-0.04494,3e-05,7.19018]
[1776454503745,43.68,77344.78,80.7,-0.04537,3e-05,7.24413]
[1776454509075,43.68,77340.33,80.7,-0.0455,3e-05,7.26069]
[1776454511519,43.68,77338.52,80.7,-0.04555,3e-05,7.26738]
[1776454515707,43.68,77334.91,80.7,-0.04566,3e-05,7.28065]
[1776454516125,43.68,77341.4,80.7,-0.04547,3e-05,7.25727]
[1776454521159,43.68,77348.28,80.7,-0.04526,3e-05,7.23087]
[1776454522529,43.67,77347.82,80.7,-0.04527,3e-05,7.2322]
[1776454522906,43.67,77347.82,80.7,-0.04527,3e-05,7.2322]
[1776454527836,43.67,77339.23,80.7,-0.04551,3e-05,7.26124]
[1776454533249,43.67,77338.96,80.7,-0.04548,3e-05,7.2573]
[1776454538296,43.66,77322.85,80.7,-0.04593,3e-05,7.3136]
[1776454539711,43.66,77310.92,80.7,-0.04628,3e-05,7.35651]
[1776454539902,43.66,77310.92,80.7,-0.04628,3e-05,7.35651]
[1776454540302,43.66,77296.86,80.7,-0.04669,3e-05,7.4073]
[1776454540454,43.66,77296.86,80.7,-0.04669,3e-05,7.4073]
[1776454540584,43.66,77296.86,80.7,-0.04669,3e-05,7.4073]
[1776454540891,43.66,77296.86,80.7,-0.04669,3e-05,7.4073]
[1776454540921,43.66,77296.86,80.7,-0.04669,3e-05,7.4073]
[1776454541571,43.66,77294.36,80.7,-0.04676,3e-05,7.41631]
[1776454541595,43.66,77294.36,80.7,-0.04676,3e-05,7.41631]
[1776454542316,43.66,77293.17,80.7,-0.04679,3e-05,7.42051]
[1776454542564,43.66,77293.17,80.7,-0.04679,3e-05,7.42051]
[1776454546924,43.65,77284.57,80.7,-0.04703,3e-05,7.44958]
[1776454547360,43.65,77284.57,80.7,-0.04703,3e-05,7.44958]
[1776454547372,43.65,77267.46,80.7,-0.04753,3e-05,7.51192]
[1776454551371,43.65,77254.69,80.7,-0.0479,3e-05,7.55741]
[1776454551375,43.65,77254.69,80.7,-0.0479,3e-05,7.55741]
[1776454551379,43.65,77254.03,80.7,-0.04791,3e-05,7.55902]
[1776454553685,43.65,77253.67,80.7,-0.04792,3e-05,7.55952]
[1776454553746,43.64,77253.6,80.7,-0.04791,3e-05,7.55903]
[1776454554652,43.64,77253.6,80.7,-0.04791,3e-05,7.55903]
[1776454554658,43.64,77253.36,80.7,-0.04792,3e-05,7.56006]
[1776454555941,43.64,77253.36,80.7,-0.04792,3e-05,7.56006]
[1776454555949,43.64,77253.36,80.7,-0.04792,3e-05,7.55975]
[1776454561449,43.64,77255.22,80.7,-0.04787,3e-05,7.55363]
[1776454563074,43.64,77255.22,80.7,-0.04787,3e-05,7.55363]
[1776454563175,43.65,77253.6,80.7,-0.04792,3e-05,7.55997]
[1776454563572,43.65,77253.6,80.7,-0.04792,3e-05,7.55997]
[1776454563673,43.65,77252.73,80.7,-0.04795,3e-05,7.5629]
[1776454569905,43.65,77259.35,80.7,-0.04775,3e-05,7.53903]
[1776454570006,43.65,77266.09,80.7,-0.04755,3e-05,7.5145]
[1776454575550,43.64,77264.49,80.7,-0.04759,3e-05,7.51907]
[1776454580587,43.64,77265.66,80.7,-0.04755,3e-05,7.51372]
[1776454582881,43.64,77268.35,80.7,-0.04747,3e-05,7.5036]
[1776454582981,43.64,77277.75,80.7,-0.04718,3e-05,7.46881]
[1776454587636,43.64,77294.8,80.7,-0.04666,3e-05,7.40332]
[1776454592671,43.63,77290.49,80.7,-0.04674,3e-05,7.41357]
[1776454597706,43.62,77293.81,80.7,-0.04663,3e-05,7.39866]
[1776454602741,43.62,77303.47,80.7,-0.04632,3e-05,7.36075]
[1776454608385,43.61,77299.55,80.7,-0.04642,3e-05,7.3731]
[1776454609073,43.61,77303.13,80.7,-0.04631,3e-05,7.35953]
[1776454610997,43.61,77304.14,80.7,-0.04627,3e-05,7.35487]
[1776454612084,43.61,77303.05,80.7,-0.0463,3e-05,7.35836]
[1776454613959,43.61,77280.36,80.7,-0.04696,3e-05,7.43982]
[1776454619861,43.6,77286.19,80.7,-0.04676,3e-05,7.41488]
[1776454624896,43.59,77275.27,80.7,-0.04706,3e-05,7.45184]
[1776454627764,43.59,77275.3,80.7,-0.04705,3e-05,7.45042]
[1776454627918,43.59,77272.73,80.7,-0.04712,3e-05,7.45922]
[1776454628791,43.59,77272.73,80.7,-0.04712,3e-05,7.45922]
[1776454630267,43.59,77280.65,80.7,-0.04688,3e-05,7.42996]
[1776454631252,43.59,77288.27,80.7,-0.04666,3e-05,7.40192]
[1776454631277,43.59,77288.27,80.7,-0.04666,3e-05,7.40192]
[1776454631332,43.59,77288.38,80.7,-0.04665,3e-05,7.40146]
[1776454632342,43.59,77288.38,80.7,-0.04665,3e-05,7.40146]
[1776454636061,43.58,77288.71,80.7,-0.04662,3e-05,7.39791]
[1776454642015,43.57,77299.25,80.7,-0.04629,3e-05,7.35581]
[1776454643284,43.57,77299.25,80.7,-0.04629,3e-05,7.35581]
[1776454643725,43.57,77295.43,80.7,-0.04639,3e-05,7.36925]
[1776454644029,43.57,77284.95,80.7,-0.0467,3e-05,7.40706]
[1776454645942,43.57,77287.0,80.7,-0.04664,3e-05,7.39948]
[1776454650223,43.57,77303.61,80.7,-0.04615,3e-05,7.33887]
[1776454654102,43.57,77323.64,80.7,-0.04555,3e-05,7.2638]
[1776454657800,43.57,77331.68,80.7,-0.04533,3e-05,7.23533]
[1776454658130,43.57,77333.15,80.7,-0.04529,3e-05,7.23025]
[1776454663165,43.57,77332.9,80.7,-0.04528,3e-05,7.22976]
[1776454668200,43.57,77334.85,80.7,-0.04521,3e-05,7.22125]
[1776454673234,43.56,77333.94,80.7,-0.04523,3e-05,7.22319]
[1776454678274,43.56,77332.56,80.7,-0.04526,3e-05,7.22679]
[1776454683309,43.56,77328.33,80.7,-0.04537,3e-05,7.24061]
[1776454688345,43.56,77323.76,80.7,-0.04549,3e-05,7.25572]
[1776454693381,43.55,77314.05,80.7,-0.04576,3e-05,7.28907]
[1776454695298,43.55,77314.05,80.7,-0.04576,3e-05,7.28907]
[1776454696949,43.55,77295.73,80.7,-0.04628,3e-05,7.35454]
[1776454698345,43.55,77293.17,80.7,-0.04635,3e-05,7.3634]
[1776454698472,43.55,77293.17,80.7,-0.04635,3e-05,7.3634]
[1776454704462,43.54,77286.32,80.7,-0.04653,3e-05,7.38485]
[1776454709497,43.53,77295.39,80.7,-0.04624,3e-05,7.34902]
[1776454713357,43.53,77307.3,80.7,-0.04587,3e-05,7.30158]
[1776454718560,43.53,77309.44,80.7,-0.04578,3e-05,7.29132]
[1776454722244,43.52,77309.09,80.7,-0.04579,3e-05,7.29183]
[1776454723200,43.52,77308.45,80.7,-0.0458,3e-05,7.29338]
[1776454724680,43.52,77300.37,80.7,-0.04603,3e-05,7.32231]
[1776454730646,43.52,77304.36,80.7,-0.04589,3e-05,7.30482]
[1776454732734,43.52,77304.59,80.7,-0.04588,3e-05,7.30358]
[1776454735411,43.51,77305.63,80.7,-0.04585,3e-05,7.299]
[1776454735990,43.51,77308.99,80.7,-0.04574,3e-05,7.28601]
[1776454736387,43.51,77308.99,80.7,-0.04574,3e-05,7.28601]
[1776454736997,43.51,77315.32,80.7,-0.04556,3e-05,7.26269]
[1776454742731,43.51,77327.84,80.7,-0.04518,3e-05,7.21579]
[1776454746760,43.51,77353.22,80.7,-0.04445,3e-05,7.12365]
[1776454751794,43.5,77353.73,80.7,-0.04443,3e-05,7.12139]
[1776454756829,43.5,77361.92,80.7,-0.0442,3e-05,7.09183]
[1776454761864,43.5,77369.93,80.7,-0.04397,3e-05,7.06317]
[1776454765575,43.5,77370.79,80.7,-0.04394,3e-05,7.06013]
[1776454766506,43.5,77370.67,80.7,-0.04395,3e-05,7.06057]
[1776454766529,43.5,77370.67,80.7,-0.04395,3e-05,7.06057]
[1776454767382,43.5,77381.29,80.7,-0.04365,3e-05,7.02288]
[1776454770155,43.5,77397.48,80.7,-0.0432,3e-05,6.966]
[1776454770993,43.5,77402.47,80.7,-0.04306,3e-05,6.94859]
[1776454774962,43.51,77423.88,80.7,-0.04247,3e-05,6.87202]
[1776454779255,43.51,77422.69,80.7,-0.04251,3e-05,6.87718]
[1776454783284,43.51,77398.24,80.7,-0.04319,3e-05,6.96446]
[1776454788057,43.51,77382.56,80.7,-0.04364,3e-05,7.02055]
[1776454793093,43.51,77380.62,80.7,-0.04369,3e-05,7.02778]
[1776454795267,43.51,77376.28,80.7,-0.04382,3e-05,7.04324]
[1776454801148,43.52,77374.66,80.7,-0.04386,3e-05,7.04919]
[1776454806183,43.52,77364.44,80.7,-0.04415,3e-05,7.08548]
[1776454809693,43.52,77357.98,80.7,-0.04433,3e-05,7.10846]
[1776454810015,43.52,77357.98,80.7,-0.04433,3e-05,7.10846]
[1776454810150,43.52,77357.98,80.7,-0.04433,3e-05,7.10846]
[1776454810678,43.51,77350.81,80.7,-0.04454,3e-05,7.13398]
[1776454811022,43.51,77350.81,80.7,-0.04454,3e-05,7.13398]
[1776454820282,43.51,77345.31,80.7,-0.04468,3e-05,7.15238]
[1776454825318,43.51,77361.6,80.7,-0.04421,3e-05,7.09344]
[1776454830355,43.51,77376.79,80.7,-0.04379,3e-05,7.03948]
[1776454835388,43.51,77375.04,80.7,-0.04382,3e-05,7.04321]
[1776454838229,43.51,77382.58,80.7,-0.04361,3e-05,7.01659]
[1776454840423,43.51,77415.31,80.7,-0.04271,3e-05,6.90172]
[1776454842691,43.51,77418.8,80.7,-0.04262,3e-05,6.89007]
[1776454848440,43.52,77421.17,80.7,-0.04256,3e-05,6.8833]
[1776454853520,43.52,77435.96,80.7,-0.04217,3e-05,6.83378]
[1776454856541,43.52,77419.97,80.7,-0.04262,3e-05,6.89056]
[1776454861576,43.53,77410.24,80.7,-0.0429,3e-05,6.92601]
[1776454866611,43.53,77400.48,80.7,-0.04317,3e-05,6.96128]
[1776454871648,43.53,77398.17,80.7,-0.04324,3e-05,6.97029]
[1776454876682,43.53,77393.92,80.7,-0.04337,3e-05,6.98607]
[1776454881720,43.53,77402.73,80.7,-0.04313,3e-05,6.95589]
[1776454886755,43.54,77400.67,80.7,-0.0432,3e-05,6.96409]
[1776454891790,43.54,77391.82,80.7,-0.04343,3e-05,6.99342]
[1776454893436,43.54,77391.82,80.7,-0.04343,3e-05,6.99342]
[1776454896097,43.54,77378.39,80.7,-0.04381,3e-05,7.04138]
[1776454896922,43.54,77377.41,80.7,-0.04384,3e-05,7.045]
[1776454897724,43.54,77377.41,80.7,-0.04384,3e-05,7.045]
[1776454906897,43.54,77380.42,80.7,-0.04376,3e-05,7.03477]
[1776454911919,43.54,77381.18,80.7,-0.04374,3e-05,7.03232]
[1776454917976,43.54,77395.34,80.7,-0.04335,3e-05,6.98304]
[1776454923011,43.54,77395.76,80.7,-0.04335,3e-05,6.98252]
[1776454928046,43.55,77397.21,80.7,-0.04331,3e-05,6.97831]
[1776454933081,43.55,77396.28,80.7,-0.04334,3e-05,6.98243]
[1776454938116,43.55,77392.24,80.7,-0.04346,3e-05,6.9975]
[1776454943151,43.55,77391.74,80.7,-0.04348,3e-05,6.99997]
[1776454948186,43.55,77392.63,80.7,-0.04346,3e-05,6.99756]
[1776454953221,43.55,77390.67,80.7,-0.04351,3e-05,7.00258]
[1776454958257,43.56,77397.4,80.7,-0.04333,3e-05,6.97958]
[1776454964300,43.56,77401.83,80.7,-0.04321,3e-05,6.96522]
[1776454969333,43.56,77401.66,80.7,-0.04323,3e-05,6.96685]
[1776454974369,43.56,77416.99,80.7,-0.04281,3e-05,6.91405]
[1776454979405,43.57,77418.97,80.7,-0.04277,3e-05,6.90863]
[1776454984440,43.57,77421.42,80.7,-0.04271,3e-05,6.90151]
[1776454989475,43.57,77420.04,80.7,-0.04276,3e-05,6.90784]
[1776454994510,43.58,77418.6,80.7,-0.04281,3e-05,6.91429]
[1776454999545,43.58,77418.58,80.7,-0.04282,3e-05,6.91575]
[1776455004580,43.58,77421.69,80.7,-0.04275,3e-05,6.90631]
[1776455009614,43.59,77418.46,80.7,-0.04285,3e-05,6.91901]
[1776455014650,43.59,77417.96,80.7,-0.04286,3e-05,6.91945]
[1776455019802,43.59,77414.46,80.7,-0.04296,3e-05,6.9328]
[1776455025860,43.59,77404.06,80.7,-0.04326,3e-05,6.97054]
[1776455035798,43.6,77405.96,80.7,-0.04322,3e-05,6.9659]
[1776455041839,43.6,77405.17,80.7,-0.04325,3e-05,6.96976]
[1776455047880,43.6,77405.75,80.7,-0.04324,3e-05,6.96876]
[1776455052916,43.6,77404.59,80.7,-0.04328,3e-05,6.97368]
[1776455058021,43.61,77396.06,80.7,-0.04352,3e-05,7.00426]
[1776455060179,43.61,77391.02,80.7,-0.04367,3e-05,7.02227]
[1776455060844,43.61,77391.02,80.7,-0.04367,3e-05,7.02227]
[1776455061138,43.61,77383.12,80.7,-0.04389,3e-05,7.05037]
[1776455061907,43.61,77370.12,80.7,-0.04425,3e-05,7.09652]
[1776455062006,43.61,77370.12,80.7,-0.04425,3e-05,7.09652]
[1776455067014,43.61,77385.02,80.7,-0.04383,3e-05,7.04343]
[1776455072051,43.61,77387.84,80.7,-0.04374,3e-05,7.03094]
[1776455077085,43.61,77389.93,80.7,-0.04368,3e-05,7.02383]
[1776455082121,43.61,77391.8,80.7,-0.04363,3e-05,7.01763]
[1776455087156,43.61,77391.56,80.7,-0.04365,3e-05,7.01907]
[1776455091959,43.61,77390.03,80.7,-0.04369,3e-05,7.02479]
[1776455092472,43.61,77390.03,80.7,-0.04369,3e-05,7.02479]
[1776455098232,43.61,77390.02,80.7,-0.0437,3e-05,7.02563]
[1776455102260,43.61,77364.77,80.7,-0.04441,3e-05,7.11565]
[1776455103226,43.61,77364.77,80.7,-0.04441,3e-05,7.11565]
[1776455107707,43.61,77360.69,80.7,-0.04452,3e-05,7.12993]
[1776455109674,43.61,77360.74,80.7,-0.04452,3e-05,7.12961]
[1776455110281,43.61,77360.73,80.7,-0.04452,3e-05,7.12957]
[1776455113338,43.61,77343.46,80.7,-0.04501,3e-05,7.19102]
[1776455118373,43.61,77342.58,80.7,-0.04503,3e-05,7.19324]
[1776455123408,43.61,77327.38,80.7,-0.04546,3e-05,7.24686]
[1776455126639,43.6,77321.32,80.7,-0.04563,3e-05,7.26819]
[1776455132471,43.6,77318.06,80.7,-0.04569,3e-05,7.275]
[1776455137507,43.6,77316.91,80.7,-0.04571,3e-05,7.27753]
[1776455142542,43.59,77318.34,80.7,-0.04566,3e-05,7.27064]
[1776455145650,43.59,77309.46,80.7,-0.04591,3e-05,7.30209]
[1776455146423,43.59,77307.59,80.7,-0.04596,3e-05,7.30847]
[1776455146569,43.59,77300.59,80.7,-0.04616,3e-05,7.33352]
[1776455151607,43.59,77294.33,80.7,-0.04635,3e-05,7.35656]
[1776455153536,43.59,77288.91,80.7,-0.04651,3e-05,7.37638]
[1776455153621,43.59,77288.3,80.7,-0.04652,3e-05,7.37861]
[1776455156616,43.59,77295.11,80.7,-0.04631,3e-05,7.35268]
[1776455157530,43.59,77298.89,80.7,-0.0462,3e-05,7.3384]
[1776455158268,43.59,77301.09,80.7,-0.04613,3e-05,7.32993]
[1776455161854,43.58,77300.21,80.7,-0.04615,3e-05,7.33175]
[1776455162826,43.58,77300.07,80.7,-0.04615,3e-05,7.3318]
[1776455167203,43.58,77294.1,80.7,-0.0463,3e-05,7.35122]
[1776455168056,43.58,77294.37,80.7,-0.04629,3e-05,7.34975]
[1776455169779,43.57,77294.53,80.7,-0.04628,3e-05,7.34867]
[1776455170534,43.57,77293.73,80.7,-0.0463,3e-05,7.35111]
[1776455175779,43.57,77305.95,80.7,-0.04592,3e-05,7.30379]
[1776455180816,43.56,77297.45,80.7,-0.04615,3e-05,7.33248]
[1776455185851,43.56,77298.1,80.7,-0.04612,3e-05,7.32784]
[1776455190888,43.55,77316.49,80.7,-0.04557,3e-05,7.25912]
[1776455195924,43.55,77330.09,80.7,-0.04515,3e-05,7.20589]
[1776455200959,43.55,77321.14,80.7,-0.0454,3e-05,7.23701]
[1776455205994,43.54,77317.39,80.7,-0.04549,3e-05,7.24912]
[1776455211277,43.54,77314.09,80.7,-0.04558,3e-05,7.25988]
[1776455217072,43.54,77314.29,80.7,-0.04556,3e-05,7.25708]
[1776455222106,43.53,77315.21,80.7,-0.04552,3e-05,7.25235]
[1776455227932,43.53,77312.58,80.7,-0.04559,3e-05,7.26043]
[1776455227974,43.53,77306.88,80.7,-0.04575,3e-05,7.28075]
[1776455233183,43.53,77294.12,80.7,-0.04613,3e-05,7.32763]
[1776455236412,43.53,77294.22,80.7,-0.04612,3e-05,7.32746]
[1776455236513,43.53,77294.82,80.7,-0.04611,3e-05,7.32546]
[1776455242246,43.53,77295.54,80.7,-0.04607,3e-05,7.3208]
[1776455247281,43.52,77296.81,80.7,-0.04602,3e-05,7.31417]
[1776455252316,43.52,77293.65,80.7,-0.04608,3e-05,7.32088]
[1776455256294,43.52,77293.36,80.7,-0.04608,3e-05,7.32072]
[1776455257786,43.52,77281.19,80.7,-0.04643,3e-05,7.36474]
[1776455257828,43.51,77273.14,80.7,-0.04667,3e-05,7.39382]
[1776455261009,43.51,77275.52,80.7,-0.04659,3e-05,7.38453]
[1776455263402,43.51,77305.1,80.7,-0.04573,3e-05,7.27692]
[1776455266410,43.52,77310.55,80.7,-0.04557,3e-05,7.25753]
[1776455266423,43.52,77308.71,80.7,-0.04563,3e-05,7.2644]
[1776455271458,43.51,77308.22,80.7,-0.04563,3e-05,7.26452]
[1776455276494,43.51,77308.64,80.7,-0.0456,3e-05,7.26129]
[1776455279871,43.51,77309.0,80.7,-0.04558,3e-05,7.25929]
[1776455285558,43.5,77318.0,80.7,-0.04531,3e-05,7.22445]
[1776455290593,43.5,77329.85,80.7,-0.04495,3e-05,7.1804]
[1776455296635,43.5,77332.76,80.7,-0.04486,3e-05,7.16883]
[1776455301669,43.49,77333.29,80.7,-0.04484,3e-05,7.16604]
[1776455306705,43.49,77340.41,80.7,-0.04463,3e-05,7.13991]
[1776455311740,43.49,77355.75,80.7,-0.04418,3e-05,7.08221]
[1776455316854,43.49,77359.89,80.7,-0.04406,3e-05,7.06755]
[1776455322830,43.49,77367.89,80.7,-0.04384,3e-05,7.03961]
[1776455325842,43.5,77385.09,80.7,-0.04338,3e-05,6.98064]
[1776455328799,43.5,77387.64,80.7,-0.04331,3e-05,6.97206]
[1776455330316,43.5,77389.95,80.7,-0.04325,3e-05,6.96435]
[1776455336919,43.5,77372.75,80.7,-0.04374,3e-05,7.02621]
[1776455341954,43.5,77371.17,80.7,-0.04378,3e-05,7.03248]
[1776455346989,43.51,77370.26,80.7,-0.04382,3e-05,7.03633]
[1776455352024,43.51,77361.18,80.7,-0.04407,3e-05,7.06894]
[1776455357060,43.51,77362.9,80.7,-0.04403,3e-05,7.06314]
[1776455362096,43.51,77363.25,80.7,-0.04402,3e-05,7.06221]
[1776455367130,43.51,77361.63,80.7,-0.04407,3e-05,7.06828]
[1776455372165,43.51,77361.39,80.7,-0.04406,3e-05,7.0667]
[1776455377200,43.51,77363.54,80.7,-0.044,3e-05,7.05932]
[1776455384021,43.51,77363.46,80.7,-0.04401,3e-05,7.05986]
[1776455384914,43.51,77371.32,80.7,-0.04379,3e-05,7.03214]
[1776455388765,43.51,77375.56,80.7,-0.04367,3e-05,7.01745]
[1776455390382,43.51,77376.38,80.7,-0.04365,3e-05,7.01479]
[1776455395960,43.51,77372.17,80.7,-0.04377,3e-05,7.03022]
[1776455397340,43.51,77390.2,80.7,-0.04327,3e-05,6.96677]
[1776455398637,43.51,77390.2,80.7,-0.04327,3e-05,6.96677]
[1776455401045,43.51,77396.84,80.7,-0.04309,3e-05,6.94379]
[1776455401659,43.52,77402.13,80.7,-0.04294,3e-05,6.92542]
[1776455401873,43.52,77402.13,80.7,-0.04294,3e-05,6.92542]
[1776455401875,43.52,77402.13,80.7,-0.04294,3e-05,6.92542]
[1776455402612,43.52,77395.82,80.7,-0.04312,3e-05,6.94788]
[1776455402797,43.52,77395.82,80.7,-0.04312,3e-05,6.94788]
[1776455402973,43.52,77395.82,80.7,-0.04312,3e-05,6.94788]
[1776455403476,43.52,77380.36,80.7,-0.04355,3e-05,7.00268]
[1776455405628,43.52,77393.97,80.7,-0.04318,3e-05,6.95495]
[1776455412031,43.52,77389.38,80.7,-0.04331,3e-05,6.97226]
[1776455413773,43.52,77378.86,80.7,-0.04361,3e-05,7.00964]
[1776455419537,43.52,77353.42,80.7,-0.04433,3e-05,7.10046]
[1776455425570,43.52,77359.57,80.7,-0.04415,3e-05,7.07828]
[1776455430606,43.52,77357.03,80.7,-0.04422,3e-05,7.08728]
[1776455435642,43.52,77347.73,80.7,-0.04447,3e-05,7.11752]
[1776455440677,43.52,77341.37,80.7,-0.04465,3e-05,7.13982]
[1776455445715,43.52,77344.65,80.7,-0.04455,3e-05,7.12753]
[1776455450752,43.52,77353.95,80.7,-0.04428,3e-05,7.094]
[1776455455787,43.52,77354.49,80.7,-0.04427,3e-05,7.09206]
[1776455460822,43.52,77358.68,80.7,-0.04415,3e-05,7.07713]
[1776455462799,43.52,77358.7,80.7,-0.04415,3e-05,7.07709]
[1776455464850,43.52,77340.74,80.7,-0.04466,3e-05,7.14129]
[1776455469007,43.52,77340.17,80.7,-0.04467,3e-05,7.14306]
[1776455475277,43.51,77338.18,80.7,-0.04473,3e-05,7.14961]
[1776455480182,43.51,77350.27,80.7,-0.04438,3e-05,7.10607]
[1776455486019,43.51,77345.59,80.7,-0.04451,3e-05,7.12254]
[1776455489041,43.51,77363.99,80.7,-0.04399,3e-05,7.05673]
[1776455491181,43.51,77364.29,80.7,-0.04398,3e-05,7.05569]
[1776455494085,43.51,77387.68,80.7,-0.04331,3e-05,6.97057]
[1776455499112,43.52,77392.58,80.7,-0.04318,3e-05,6.95438]
[1776455504147,43.52,77389.48,80.7,-0.04328,3e-05,6.96648]
[1776455509182,43.52,77393.49,80.7,-0.04318,3e-05,6.95347]
[1776455514217,43.52,77394.3,80.7,-0.04317,3e-05,6.95205]
[1776455519252,43.53,77392.54,80.7,-0.04322,3e-05,6.95948]
[1776455524286,43.53,77387.38,80.7,-0.04338,3e-05,6.97893]
[1776455529321,43.53,77388.42,80.7,-0.04336,3e-05,6.9763]
[1776455534357,43.53,77373.64,80.7,-0.04378,3e-05,7.02943]
[1776455536937,43.54,77359.17,80.7,-0.04419,3e-05,7.08123]
[1776455538687,43.54,77361.49,80.7,-0.04412,3e-05,7.07303]
[1776455539546,43.54,77362.96,80.7,-0.04408,3e-05,7.06783]
[1776455546025,43.54,77381.0,80.7,-0.04358,3e-05,7.00432]
[1776455549462,43.54,77398.65,80.7,-0.04309,3e-05,6.94287]
[1776455555285,43.54,77402.48,80.7,-0.04298,3e-05,6.9278]
[1776455560542,43.55,77409.42,80.7,-0.0428,3e-05,6.90563]
[1776455565577,43.55,77406.85,80.7,-0.04289,3e-05,6.91615]
[1776455570612,43.55,77392.03,80.7,-0.04331,3e-05,6.96958]
[1776455572731,43.55,77392.6,80.7,-0.04329,3e-05,6.96778]
[1776455573485,43.55,77392.3,80.7,-0.0433,3e-05,6.96905]
[1776455574300,43.55,77392.3,80.7,-0.0433,3e-05,6.96905]
[1776455583026,43.56,77378.13,80.7,-0.04371,3e-05,7.02059]
[1776455585656,43.56,77363.65,80.7,-0.04412,3e-05,7.07224]
[1776455587942,43.56,77357.16,80.7,-0.0443,3e-05,7.09539]
[1776455588027,43.56,77352.68,80.7,-0.04443,3e-05,7.11136]
[1776455593774,43.56,77360.5,80.7,-0.04423,3e-05,7.08627]
[1776455598811,43.57,77371.23,80.7,-0.04395,3e-05,7.05067]
[1776455602805,43.57,77377.97,80.7,-0.04377,3e-05,7.02846]
[1776455602839,43.57,77378.99,80.7,-0.04375,3e-05,7.02545]
[1776455604469,43.57,77378.99,80.7,-0.04375,3e-05,7.02545]
[1776455604579,43.57,77378.89,80.7,-0.04375,3e-05,7.02589]
[1776455609888,43.58,77397.79,80.7,-0.04323,3e-05,6.96024]
[1776455615214,43.58,77400.7,80.7,-0.04314,3e-05,6.94825]
[1776455620965,43.58,77398.01,80.7,-0.04323,3e-05,6.95942]
[1776455624993,43.58,77379.29,80.7,-0.04376,3e-05,7.02641]
[1776455630030,43.58,77378.11,80.7,-0.0438,3e-05,7.03119]
[1776455635066,43.59,77378.19,80.7,-0.0438,3e-05,7.03142]
[1776455640101,43.59,77392.19,80.7,-0.04341,3e-05,6.98274]
[1776455645136,43.59,77378.41,80.7,-0.0438,3e-05,7.03219]
[1776455650171,43.59,77384.39,80.7,-0.04364,3e-05,7.01161]
[1776455653191,43.59,77401.79,80.7,-0.04316,3e-05,6.95081]
[1776455658230,43.59,77391.67,80.7,-0.04345,3e-05,6.98765]
[1776455658797,43.59,77391.67,80.7,-0.04345,3e-05,6.98765]
[1776455661254,43.59,77389.99,80.7,-0.0435,3e-05,6.9939]
[1776455662228,43.6,77388.81,80.7,-0.04354,3e-05,6.99822]
[1776455663072,43.6,77389.05,80.7,-0.04353,3e-05,6.99753]
[1776455668300,43.6,77390.28,80.7,-0.0435,3e-05,6.99406]
[1776455669966,43.6,77390.81,80.7,-0.04349,3e-05,6.99233]
[1776455675349,43.6,77412.33,80.7,-0.04289,3e-05,6.91512]
[1776455680385,43.6,77419.12,80.7,-0.04271,3e-05,6.89274]
[1776455684945,43.61,77404.37,80.7,-0.04312,3e-05,6.94559]
[1776455685809,43.61,77404.73,80.7,-0.04312,3e-05,6.94455]
[1776455690877,43.61,77409.09,80.7,-0.04301,3e-05,6.93054]
[1776455696497,43.61,77391.1,80.7,-0.04351,3e-05,6.99502]
[1776455700344,43.61,77394.3,80.7,-0.04343,3e-05,6.9841]
[1776455701624,43.61,77397.41,80.7,-0.04334,3e-05,6.97349]
[1776455706152,43.61,77396.58,80.7,-0.04337,3e-05,6.97697]
[1776455707030,43.61,77397.42,80.7,-0.04335,3e-05,6.97416]
[1776455707842,43.62,77399.15,80.7,-0.0433,3e-05,6.96823]
[1776455709556,43.62,77397.68,80.7,-0.04334,3e-05,6.97358]
[1776455710746,43.62,77397.7,80.7,-0.04335,3e-05,6.97367]
[1776455713616,43.62,77413.6,80.7,-0.04291,3e-05,6.91862]
[1776455718651,43.62,77421.75,80.7,-0.0427,3e-05,6.89141]
[1776455723685,43.62,77424.02,80.7,-0.04265,3e-05,6.885]
[1776455728721,43.63,77420.24,80.7,-0.04276,3e-05,6.89971]
[1776455733756,43.63,77427.27,80.7,-0.04256,3e-05,6.874]
[1776455738791,43.63,77423.3,80.7,-0.04269,3e-05,6.88937]
[1776455742424,43.63,77424.41,80.7,-0.04266,3e-05,6.88608]
[1776455743433,43.64,77423.98,80.7,-0.04267,3e-05,6.88789]
[1776455748862,43.64,77428.64,80.7,-0.04256,3e-05,6.87384]
[1776455753897,43.64,77441.89,80.7,-0.04221,3e-05,6.82942]
[1776455755911,43.65,77424.55,80.7,-0.04269,3e-05,6.89054]
[1776455760946,43.65,77428.42,80.7,-0.0426,3e-05,6.87849]
[1776455765981,43.65,77428.01,80.7,-0.04262,3e-05,6.88138]
[1776455770173,43.65,77424.82,80.7,-0.04271,3e-05,6.89334]
[1776455771062,43.65,77429.2,80.7,-0.0426,3e-05,6.87832]
[1776455777061,43.66,77436.83,80.7,-0.04241,3e-05,6.85401]
[1776455782096,43.66,77437.42,80.7,-0.0424,3e-05,6.85355]
[1776455787130,43.67,77437.48,80.7,-0.04241,3e-05,6.85493]
[1776455792166,43.67,77444.69,80.7,-0.04221,3e-05,6.82885]
[1776455797205,43.67,77430.76,80.7,-0.04261,3e-05,6.8789]
[1776455802240,43.68,77434.68,80.7,-0.04251,3e-05,6.8666]
[1776455807275,43.68,77424.2,80.7,-0.0428,3e-05,6.9043]
[1776455812310,43.68,77418.87,80.7,-0.04296,3e-05,6.92404]
[1776455817346,43.68,77420.83,80.7,-0.04291,3e-05,6.91819]
[1776455822182,43.69,77416.96,80.7,-0.04303,3e-05,6.93257]
[1776455826774,43.69,77400.94,80.7,-0.04347,3e-05,6.98942]
[1776455832504,43.69,77401.28,80.7,-0.04347,3e-05,6.9887]
[1776455834072,43.69,77401.42,80.7,-0.04347,3e-05,6.98841]
[1776455837488,43.69,77422.79,80.7,-0.04288,3e-05,6.91396]
[1776455841356,43.69,77426.33,80.7,-0.04279,3e-05,6.90227]
[1776455844895,43.69,77433.35,80.7,-0.0426,3e-05,6.87886]
[1776455850579,43.7,77436.52,80.7,-0.04253,3e-05,6.86958]
[1776455855614,43.7,77437.59,80.7,-0.0425,3e-05,6.86504]
[1776455860650,43.7,77439.8,80.7,-0.04245,3e-05,6.85892]
[1776455865511,43.71,77444.38,80.7,-0.04234,3e-05,6.84428]
[1776455869678,43.71,77444.8,80.7,-0.04234,3e-05,6.84416]
[1776455880793,43.72,77448.69,80.7,-0.04226,3e-05,6.83479]
[1776455885829,43.72,77447.82,80.7,-0.0423,3e-05,6.83958]
[1776455891871,43.73,77447.74,80.7,-0.04232,3e-05,6.84188]
[1776455896906,43.73,77447.88,80.7,-0.04232,3e-05,6.84305]
[1776455901233,43.73,77451.65,80.7,-0.04223,3e-05,6.83097]
[1776455901276,43.73,77451.65,80.7,-0.04223,3e-05,6.83097]
[1776455902292,43.73,77459.43,80.7,-0.04202,3e-05,6.80441]
[1776455902760,43.73,77459.43,80.7,-0.04202,3e-05,6.80441]
[1776455902389,43.74,77485.28,80.7,-0.04133,3e-05,6.71588]
[1776455904563,43.74,77486.96,80.7,-0.04129,3e-05,6.71067]
[1776455904571,43.74,77487.36,80.7,-0.04128,3e-05,6.70985]
[1776455906655,43.74,77487.58,80.7,-0.04128,3e-05,6.70965]
[1776455912714,43.74,77492.26,80.7,-0.04115,3e-05,6.69158]
[1776455913421,43.74,77492.39,80.7,-0.04114,3e-05,6.69135]
[1776455919077,43.74,77489.61,80.7,-0.04122,3e-05,6.70141]
[1776455921191,43.74,77489.04,80.7,-0.04124,3e-05,6.70345]
[1776455925479,43.74,77492.23,80.7,-0.04116,3e-05,6.69295]
[1776455931161,43.74,77491.25,80.7,-0.04119,3e-05,6.69696]
[1776455936197,43.75,77496.07,80.7,-0.04106,3e-05,6.68095]
[1776455937268,43.75,77496.07,80.7,-0.04106,3e-05,6.68095]
[1776455939939,43.75,77506.78,80.7,-0.04078,3e-05,6.6449]
[1776455945272,43.75,77494.52,80.7,-0.04111,3e-05,6.68755]
[1776455950306,43.75,77487.74,80.7,-0.0413,3e-05,6.71116]
[1776455953316,43.75,77488.36,80.7,-0.04128,3e-05,6.70914]
[1776455953328,43.75,77488.15,80.7,-0.04129,3e-05,6.70991]
[1776455954603,43.75,77488.15,80.7,-0.04129,3e-05,6.70991]
[1776455954642,43.75,77488.37,80.7,-0.04129,3e-05,6.70968]
[1776455956349,43.75,77467.4,80.7,-0.04185,3e-05,6.78219]
[1776455961384,43.75,77467.68,80.7,-0.04184,3e-05,6.78082]
[1776455966419,43.75,77466.67,80.7,-0.04187,3e-05,6.78393]
[1776455971454,43.75,77465.42,80.7,-0.04188,3e-05,6.7852]
[1776455976489,43.75,77478.82,80.7,-0.04152,3e-05,6.73891]
[1776455979434,43.75,77484.82,80.7,-0.04136,3e-05,6.71835]
[1776455984545,43.75,77494.49,80.7,-0.04111,3e-05,6.68565]
[1776455985354,43.75,77494.49,80.7,-0.04111,3e-05,6.68565]
[1776455986823,43.75,77494.69,80.7,-0.0411,3e-05,6.68506]
[1776455986871,43.75,77495.98,80.7,-0.04107,3e-05,6.68074]
[1776455987756,43.75,77502.77,80.7,-0.04089,3e-05,6.6577]
[1776455991536,43.75,77512.77,80.7,-0.04064,3e-05,6.62562]
[1776455996631,43.76,77508.02,80.7,-0.04079,3e-05,6.64569]
[1776455999025,43.77,77505.76,80.7,-0.04086,3e-05,6.65462]
[1776455999096,43.77,77505.76,80.7,-0.04086,3e-05,6.65462]
[1776455999286,43.77,77505.76,80.7,-0.04086,3e-05,6.65462]
[1776455999562,43.77,77505.76,80.7,-0.04086,3e-05,6.65462]
[1776455999841,43.77,77478.15,80.7,-0.0416,3e-05,6.74962]
[1776456000400,43.77,77478.15,80.7,-0.0416,3e-05,6.74962]
[1776456000776,43.77,77478.15,80.7,-0.0416,3e-05,6.74962]
[1776456000947,43.77,77478.15,80.7,-0.0416,3e-05,6.74962]
[1776456000979,43.77,77478.15,80.7,-0.0416,3e-05,6.74962]
[1776456001157,43.77,77478.15,80.7,-0.0416,3e-05,6.74962]
[1776456001251,43.77,77458.36,80.7,-0.04213,3e-05,6.81781]
[1776456001605,43.77,77458.36,80.7,-0.04213,3e-05,6.81781]
[1776456001688,43.77,77459.75,80.7,-0.04211,3e-05,6.81407]
[1776456002258,43.77,77459.75,80.7,-0.04211,3e-05,6.81407]
[1776456003545,43.77,77459.4,80.7,-0.04211,3e-05,6.81506]
[1776456003702,43.77,77457.68,80.7,-0.04216,3e-05,6.82079]
[1776456008742,43.77,77445.35,80.7,-0.0425,3e-05,6.86453]
[1776456013780,43.77,77452.15,80.7,-0.04233,3e-05,6.84227]
[1776456018815,43.78,77437.86,80.7,-0.04273,3e-05,6.89323]
[1776456023850,43.78,77425.75,80.7,-0.04307,3e-05,6.93645]
[1776456028885,43.78,77423.44,80.7,-0.04313,3e-05,6.94515]
[1776456031906,43.78,77400.76,80.7,-0.04375,3e-05,7.02242]
[1776456036943,43.78,77402.53,80.7,-0.0437,3e-05,7.01607]
[1776456041977,43.78,77404.69,80.7,-0.04364,3e-05,7.00854]
[1776456047013,43.78,77402.24,80.7,-0.04371,3e-05,7.01728]
[1776456052048,43.78,77397.9,80.7,-0.04383,3e-05,7.03254]
[1776456057083,43.78,77415.91,80.7,-0.04333,3e-05,6.96911]
[1776456059463,43.78,77439.06,80.7,-0.04269,3e-05,6.88845]
[1776456061820,43.78,77456.19,80.7,-0.04223,3e-05,6.82953]
[1776456062118,43.78,77478.9,80.7,-0.04162,3e-05,6.75124]
[1776456064132,43.78,77499.4,80.7,-0.04108,3e-05,6.68188]
[1776456069167,43.79,77503.75,80.7,-0.04099,3e-05,6.66992]
[1776456073195,43.8,77486.13,80.7,-0.04147,3e-05,6.73233]
[1776456078230,43.8,77476.52,80.7,-0.04175,3e-05,6.76805]
[1776456083672,43.81,77476.99,80.7,-0.04175,3e-05,6.76813]
[1776456089307,43.81,77475.3,80.7,-0.04182,3e-05,6.77688]
[1776456094345,43.82,77474.19,80.7,-0.04185,3e-05,6.78005]
[1776456100387,43.82,77475.19,80.7,-0.04184,3e-05,6.77916]
[1776456105422,43.83,77473.43,80.7,-0.0419,3e-05,6.78722]
[1776456111464,43.83,77471.97,80.7,-0.04196,3e-05,6.79455]
[1776456116501,43.84,77483.21,80.7,-0.04167,3e-05,6.75787]
[1776456117109,43.84,77483.21,80.7,-0.04167,3e-05,6.75787]
[1776456117652,43.84,77483.21,80.7,-0.04167,3e-05,6.75787]
[1776456117679,43.84,77483.21,80.7,-0.04167,3e-05,6.75787]
[1776456118064,43.84,77495.64,80.7,-0.04134,3e-05,6.71575]
[1776456118505,43.84,77495.64,80.7,-0.04134,3e-05,6.71575]
[1776456118824,43.84,77520.12,80.7,-0.0407,3e-05,6.63341]
[1776456120530,43.84,77540.49,80.7,-0.04017,3e-05,6.56481]
[1776456124558,43.87,77556.94,80.7,-0.03984,3e-05,6.52203]
[1776456129594,43.91,77562.35,80.7,-0.03984,3e-05,6.5223]
[1776456134628,43.93,77565.46,80.7,-0.03984,3e-05,6.52284]
[1776456139796,43.94,77558.21,80.7,-0.04006,3e-05,6.55158]
[1776456145706,43.95,77564.0,80.7,-0.03993,3e-05,6.53422]
[1776456150742,43.95,77567.57,80.7,-0.03985,3e-05,6.52395]
[1776456156898,43.95,77567.25,80.7,-0.03985,3e-05,6.52381]
[1776456162825,43.96,77565.95,80.7,-0.0399,3e-05,6.53077]
[1776456167860,43.96,77565.89,80.7,-0.03992,3e-05,6.5326]
[1776456171888,43.97,77583.15,80.7,-0.03949,3e-05,6.47641]
[1776456176923,43.97,77564.84,80.7,-0.03997,3e-05,6.53941]
[1776456181958,43.98,77560.35,80.7,-0.0401,3e-05,6.55595]
[1776456186992,43.98,77571.24,80.7,-0.03983,3e-05,6.5211]
[1776456189008,43.98,77554.82,80.7,-0.04026,3e-05,6.57672]
[1776456194043,43.98,77555.26,80.7,-0.04026,3e-05,6.57641]
[1776456199078,43.99,77548.85,80.7,-0.04043,3e-05,6.59909]
[1776456204113,43.99,77537.82,80.7,-0.04072,3e-05,6.63705]
[1776456209148,43.99,77535.73,80.7,-0.04078,3e-05,6.64462]
[1776456212169,43.99,77557.69,80.7,-0.0402,3e-05,6.56856]
[1776456215204,43.99,77581.99,80.7,-0.03958,3e-05,6.4882]
[1776456220234,44.02,77593.09,80.7,-0.03939,3e-05,6.46408]
[1776456225271,44.02,77577.52,80.7,-0.0398,3e-05,6.51772]
[1776456231023,44.03,77578.48,80.7,-0.03979,3e-05,6.51579]
[1776456234484,44.03,77572.75,80.7,-0.03995,3e-05,6.53616]
[1776456239567,44.03,77579.02,80.7,-0.0398,3e-05,6.5172]
[1776456243576,44.04,77590.48,80.7,-0.03951,3e-05,6.47975]
[1776456249479,44.04,77585.3,80.7,-0.03966,3e-05,6.49946]
[1776456255484,44.05,77579.09,80.7,-0.03984,3e-05,6.52235]
[1776456260519,44.05,77578.15,80.7,-0.03987,3e-05,6.52699]
[1776456264541,44.05,77578.58,80.7,-0.03987,3e-05,6.52645]
[1776456269582,44.06,77578.99,80.7,-0.03987,3e-05,6.5269]
[1776456274616,44.06,77579.57,80.7,-0.03985,3e-05,6.52389]
[1776456278645,44.06,77596.23,80.7,-0.03944,3e-05,6.46977]
[1776456283546,44.07,77596.15,80.7,-0.03945,3e-05,6.47162]
[1776456285965,44.07,77597.17,80.7,-0.03943,3e-05,6.46902]
[1776456286044,44.07,77597.12,80.7,-0.03944,3e-05,6.46958]
[1776456292257,44.07,77599.19,80.7,-0.03938,3e-05,6.46204]
[1776456294577,44.07,77598.95,80.7,-0.03938,3e-05,6.4625]
[1776456299802,44.06,77606.85,80.7,-0.03918,3e-05,6.43566]
[1776456304837,44.06,77610.03,80.7,-0.03909,3e-05,6.4247]
[1776456309872,44.06,77612.92,80.7,-0.03902,3e-05,6.41475]
[1776456314907,44.06,77615.34,80.7,-0.03895,3e-05,6.40645]
[1776456319942,44.06,77603.01,80.7,-0.03926,3e-05,6.44676]
[1776456324978,44.06,77587.26,80.7,-0.03966,3e-05,6.4983]
[1776456327999,44.06,77603.12,80.7,-0.03925,3e-05,6.44517]
[1776456333043,44.06,77612.15,80.7,-0.039,3e-05,6.41225]
[1776456338079,44.06,77613.43,80.7,-0.03897,3e-05,6.40769]
[1776456343114,44.06,77613.87,80.7,-0.03895,3e-05,6.40592]
[1776456348149,44.05,77610.19,80.7,-0.03904,3e-05,6.4177]
[1776456353184,44.05,77610.29,80.7,-0.03904,3e-05,6.41698]
[1776456358219,44.05,77612.54,80.7,-0.03898,3e-05,6.4092]
[1776456358325,44.05,77612.54,80.7,-0.03898,3e-05,6.4092]
[1776456364261,44.05,77613.31,80.7,-0.03896,3e-05,6.40635]
[1776456369295,44.05,77613.49,80.7,-0.03895,3e-05,6.40551]
[1776456376345,44.05,77613.26,80.7,-0.03895,3e-05,6.40593]
[1776456381383,44.05,77614.97,80.7,-0.03891,3e-05,6.40005]
[1776456386417,44.05,77610.7,80.7,-0.03902,3e-05,6.41394]
[1776456391451,44.05,77604.72,80.7,-0.03915,3e-05,6.43072]
[1776456396486,44.05,77598.8,80.7,-0.0393,3e-05,6.44981]
[1776456401521,44.05,77600.27,80.7,-0.03925,3e-05,6.44441]
[1776456404873,44.05,77583.71,80.7,-0.03967,3e-05,6.4989]
[1776456410594,44.04,77601.03,80.7,-0.03922,3e-05,6.44042]
[1776456413416,44.04,77605.5,80.7,-0.03911,3e-05,6.4254]
[1776456417062,44.04,77603.11,80.7,-0.03917,3e-05,6.43301]
[1776456422678,44.04,77603.95,80.7,-0.03914,3e-05,6.42974]
[1776456427713,44.04,77597.52,80.7,-0.0393,3e-05,6.45057]
[1776456432747,44.04,77597.52,80.7,-0.0393,3e-05,6.45013]
[1776456437782,44.04,77604.98,80.7,-0.03911,3e-05,6.42509]
[1776456441159,44.04,77603.62,80.7,-0.03914,3e-05,6.42951]
[1776456443193,44.04,77603.64,80.7,-0.03914,3e-05,6.42936]
[1776456447853,44.04,77583.55,80.7,-0.03965,3e-05,6.49543]
[1776456451921,44.04,77598.59,80.7,-0.03926,3e-05,6.44512]
[1776456454905,44.04,77619.14,80.7,-0.03873,3e-05,6.37467]
[1776456455495,44.04,77619.14,80.7,-0.03873,3e-05,6.37467]
[1776456456717,44.04,77630.78,80.7,-0.03844,2e-05,6.33658]
[1776456462967,44.04,77622.36,80.7,-0.03865,3e-05,6.36495]
[1776456468004,44.04,77620.84,80.7,-0.03869,3e-05,6.37022]
[1776456473037,44.04,77624.24,80.7,-0.03861,3e-05,6.35938]
[1776456478072,44.04,77613.74,80.7,-0.03888,3e-05,6.39413]
[1776456482100,44.04,77632.91,80.7,-0.0384,2e-05,6.33137]
[1776456487134,44.04,77630.01,80.7,-0.03847,2e-05,6.34135]
[1776456492175,44.04,77638.68,80.7,-0.03826,2e-05,6.31353]
[1776456496696,44.04,77638.78,80.7,-0.03826,2e-05,6.31366]
[1776456500261,44.04,77649.56,80.7,-0.038,2e-05,6.27902]
[1776456506273,44.05,77645.19,80.7,-0.03811,2e-05,6.29439]
[1776456511309,44.05,77644.2,80.7,-0.03813,2e-05,6.29573]
[1776456517353,44.05,77645.64,80.7,-0.0381,2e-05,6.29189]
[1776456522388,44.05,77640.36,80.7,-0.03823,2e-05,6.30968]
[1776456527423,44.05,77634.47,80.7,-0.03838,2e-05,6.32929]
[1776456532458,44.05,77640.46,80.7,-0.03824,2e-05,6.31012]
[1776456537492,44.05,77640.21,80.7,-0.03825,2e-05,6.31145]
[1776456542528,44.06,77639.64,80.7,-0.03827,2e-05,6.31377]
[1776456547563,44.06,77639.62,80.7,-0.03827,2e-05,6.31429]
[1776456552598,44.06,77637.52,80.7,-0.03832,2e-05,6.32156]
[1776456557635,44.06,77637.98,80.7,-0.03832,2e-05,6.32044]
[1776456562674,44.06,77640.37,80.7,-0.03826,2e-05,6.31304]
[1776456567710,44.06,77637.36,80.7,-0.03834,2e-05,6.32329]
[1776456572745,44.06,77631.35,80.7,-0.03848,2e-05,6.34062]
[1776456578787,44.06,77631.51,80.7,-0.03847,2e-05,6.34031]
[1776456584829,44.06,77631.58,80.7,-0.03847,2e-05,6.34033]
[1776456590953,44.06,77631.12,80.7,-0.03849,2e-05,6.34201]
[1776456596912,44.06,77630.73,80.7,-0.0385,2e-05,6.34367]
[1776456601951,44.06,77603.0,80.7,-0.0392,3e-05,6.43479]
[1776456606986,44.06,77602.3,80.7,-0.03921,3e-05,6.43655]
[1776456612021,44.06,77593.67,80.7,-0.03942,3e-05,6.46453]
[1776456617056,44.06,77575.89,80.7,-0.03987,3e-05,6.52267]
[1776456619885,44.06,77574.53,80.7,-0.0399,3e-05,6.52669]
[1776456623390,44.05,77556.41,80.7,-0.04036,3e-05,6.58644]
[1776456624122,44.05,77550.47,80.7,-0.04052,3e-05,6.60603]
[1776456627290,44.05,77539.77,80.7,-0.04079,3e-05,6.64082]
[1776456633171,44.04,77540.16,80.7,-0.04074,3e-05,6.6338]
[1776456637782,44.04,77540.34,80.7,-0.04072,3e-05,6.63144]
[1776456638207,44.04,77540.06,80.7,-0.04072,3e-05,6.63195]
[1776456642235,44.04,77511.29,80.7,-0.04149,3e-05,6.72987]
[1776456644600,44.04,77491.06,80.7,-0.04203,3e-05,6.79888]
[1776456650099,44.04,77487.01,80.7,-0.04213,3e-05,6.81206]
[1776456650608,44.04,77487.01,80.7,-0.04213,3e-05,6.81206]
[1776456650293,44.04,77476.61,80.7,-0.04241,3e-05,6.84785]
[1776456651079,44.04,77476.61,80.7,-0.04241,3e-05,6.84785]
[1776456651554,44.04,77476.61,80.7,-0.04241,3e-05,6.84785]
[1776456651611,44.04,77470.03,80.7,-0.04258,3e-05,6.87016]
[1776456653506,44.04,77461.5,80.7,-0.04282,3e-05,6.89941]
[1776456653582,44.04,77461.08,80.7,-0.04282,3e-05,6.90054]
[1776456659387,44.05,77475.98,80.7,-0.04247,3e-05,6.85565]
[1776456664421,44.05,77479.59,80.7,-0.04238,3e-05,6.84443]
[1776456669456,44.06,77479.13,80.7,-0.0424,3e-05,6.84724]
[1776456673485,44.06,77494.81,80.7,-0.04201,3e-05,6.79671]
[1776456676324,44.07,77498.4,80.7,-0.04192,3e-05,6.7851]
[1776456681541,44.07,77510.15,80.7,-0.04162,3e-05,6.74735]
[1776456684590,44.07,77510.77,80.7,-0.04161,3e-05,6.74612]
[1776456685569,44.07,77514.71,80.7,-0.04151,3e-05,6.73311]
[1776456690604,44.07,77516.02,80.7,-0.04147,3e-05,6.72867]
[1776456695639,44.07,77510.2,80.7,-0.04161,3e-05,6.7458]
[1776456700674,44.07,77527.6,80.7,-0.04115,3e-05,6.68663]
[1776456703694,44.07,77511.69,80.7,-0.04157,3e-05,6.74085]
[1776456708729,44.07,77522.95,80.7,-0.04128,3e-05,6.70259]
[1776456712815,44.07,77533.77,80.7,-0.04099,3e-05,6.6661]
[1776456712910,44.07,77534.89,80.7,-0.04096,3e-05,6.66242]
[1776456717273,44.07,77537.44,80.7,-0.04089,3e-05,6.65307]
[1776456718239,44.07,77537.44,80.7,-0.04088,3e-05,6.65223]
[1776456723838,44.07,77547.62,80.7,-0.0406,3e-05,6.61563]
[1776456728873,44.06,77562.6,80.7,-0.0402,3e-05,6.56361]
[1776456733908,44.06,77554.36,80.7,-0.0404,3e-05,6.58975]
[1776456739951,44.05,77554.22,80.7,-0.04039,3e-05,6.5882]
[1776456744986,44.05,77554.01,80.7,-0.04038,3e-05,6.58684]
[1776456750025,44.05,77556.84,80.7,-0.04029,3e-05,6.57562]
[1776456755100,44.04,77561.55,80.7,-0.04014,3e-05,6.5557]
[1776456760135,44.04,77563.13,80.7,-0.04009,3e-05,6.54888]
[1776456765170,44.04,77566.12,80.7,-0.04,3e-05,6.53747]
[1776456771212,44.03,77564.49,80.7,-0.04003,3e-05,6.54115]
[1776456779267,44.03,77565.31,80.7,-0.03999,3e-05,6.53607]
[1776456784303,44.02,77552.96,80.7,-0.0403,3e-05,6.57596]
[1776456785785,44.02,77552.96,80.7,-0.0403,3e-05,6.57596]
[1776456786317,44.02,77538.03,80.7,-0.04069,3e-05,6.62589]
[1776456790500,44.02,77546.31,80.7,-0.04047,3e-05,6.5981]
[1776456790526,44.02,77550.02,80.7,-0.04038,3e-05,6.5857]
[1776456791352,44.02,77567.31,80.7,-0.03993,3e-05,6.52741]
[1776456796386,44.02,77569.23,80.7,-0.03987,3e-05,6.51979]
[1776456801422,44.02,77569.4,80.7,-0.03985,3e-05,6.51792]
[1776456803560,44.02,77568.58,80.7,-0.03987,3e-05,6.52039]
[1776456803659,44.01,77570.14,80.7,-0.03983,3e-05,6.51492]
[1776456809480,44.02,77569.49,80.7,-0.03986,3e-05,6.51836]
[1776456814515,44.02,77568.56,80.7,-0.03988,3e-05,6.51993]
[1776456817743,44.02,77568.14,80.7,-0.03989,3e-05,6.52177]
[1776456823772,44.02,77570.22,80.7,-0.03985,3e-05,6.5162]
[1776456832641,44.03,77586.14,80.7,-0.03946,3e-05,6.4661]
[1776456834750,44.03,77587.17,80.7,-0.03944,3e-05,6.46302]
[1776456834830,44.03,77589.55,80.7,-0.03938,3e-05,6.45548]
[1776456840698,44.03,77592.15,80.7,-0.03931,3e-05,6.44624]
[1776456845732,44.03,77579.82,80.7,-0.03962,3e-05,6.48653]
[1776456850767,44.03,77581.89,80.7,-0.03956,3e-05,6.47888]
[1776456855803,44.03,77576.18,80.7,-0.0397,3e-05,6.49714]
[1776456860838,44.02,77576.42,80.7,-0.03969,3e-05,6.49549]
[1776456863520,44.02,77576.37,80.7,-0.03969,3e-05,6.49533]
[1776456863860,44.02,77576.38,80.7,-0.03968,3e-05,6.49513]
[1776456868896,44.03,77566.81,80.7,-0.03994,3e-05,6.52848]
[1776456873932,44.03,77567.11,80.7,-0.03993,3e-05,6.52614]
[1776456878561,44.03,77566.82,80.7,-0.03994,3e-05,6.52735]
[1776456884005,44.03,77565.81,80.7,-0.03998,3e-05,6.53284]
[1776456892062,44.04,77565.86,80.7,-0.03999,3e-05,6.53436]
[1776456895566,44.04,77566.12,80.7,-0.03999,3e-05,6.53369]
[1776456902132,44.04,77564.85,80.7,-0.04003,3e-05,6.53968]
[1776456907167,44.04,77553.19,80.7,-0.04034,3e-05,6.57946]
[1776456912202,44.05,77555.19,80.7,-0.04029,3e-05,6.57349]
[1776456917237,44.05,77555.02,80.7,-0.0403,3e-05,6.57466]
[1776456923279,44.05,77553.31,80.7,-0.04035,3e-05,6.58106]
[1776456928314,44.05,77553.04,80.7,-0.04036,3e-05,6.58248]
[1776456933355,44.05,77541.75,80.7,-0.04064,3e-05,6.61832]
[1776456937749,44.05,77535.61,80.7,-0.04081,3e-05,6.63907]
[1776456937848,44.05,77535.64,80.7,-0.04081,3e-05,6.63897]
[1776456943424,44.06,77533.29,80.7,-0.04089,3e-05,6.6502]
[1776456945507,44.06,77533.47,80.7,-0.04089,3e-05,6.65014]
[1776456945608,44.06,77533.09,80.7,-0.04091,3e-05,6.65196]
[1776456951480,44.06,77532.26,80.7,-0.04093,3e-05,6.65471]
[1776456958529,44.06,77533.27,80.7,-0.0409,3e-05,6.65121]
[1776456963564,44.06,77548.81,80.7,-0.04049,3e-05,6.59906]
[1776456969607,44.06,77548.4,80.7,-0.04051,3e-05,6.6009]
[1776456974641,44.06,77547.44,80.7,-0.04054,3e-05,6.60448]
[1776456979677,44.06,77548.97,80.7,-0.0405,3e-05,6.59967]
[1776456980981,44.06,77548.97,80.7,-0.0405,3e-05,6.59967]
[1776456991762,44.07,77554.7,80.7,-0.04034,3e-05,6.57891]
[1776456996796,44.07,77551.81,80.7,-0.04042,3e-05,6.58908]
[1776456998025,44.07,77551.1,80.7,-0.04044,3e-05,6.59155]
[1776457004856,44.07,77549.1,80.7,-0.0405,3e-05,6.59881]
[1776457009891,44.07,77548.59,80.7,-0.04051,3e-05,6.60083]
[1776457014931,44.07,77538.91,80.7,-0.04077,3e-05,6.63363]
[1776457020973,44.07,77538.87,80.7,-0.04077,3e-05,6.63376]
[1776457026008,44.07,77539.21,80.7,-0.04076,3e-05,6.63261]
[1776457031043,44.07,77534.57,80.7,-0.04088,3e-05,6.64825]
[1776457036078,44.07,77529.03,80.7,-0.04103,3e-05,6.66682]
[1776457038258,44.07,77528.69,80.7,-0.04103,3e-05,6.66792]
[1776457044559,44.07,77520.23,80.7,-0.04125,3e-05,6.69616]
[1776457050176,44.07,77513.36,80.7,-0.04143,3e-05,6.71886]
[1776457051856,44.07,77513.36,80.7,-0.04143,3e-05,6.71886]
[1776457060246,44.06,77510.65,80.7,-0.04148,3e-05,6.7243]
[1776457070318,44.06,77510.35,80.7,-0.04148,3e-05,6.72426]
[1776457075354,44.06,77507.29,80.7,-0.04156,3e-05,6.73414]
[1776457080389,44.06,77495.47,80.7,-0.04187,3e-05,6.77391]
[1776457085425,44.06,77502.06,80.7,-0.04169,3e-05,6.75063]
[1776457091467,44.06,77502.0,80.7,-0.04168,3e-05,6.75008]
[1776457098516,44.05,77501.86,80.7,-0.04168,3e-05,6.74967]
[1776457101537,44.05,77519.44,80.7,-0.04121,3e-05,6.68949]
[1776457106572,44.05,77515.12,80.7,-0.04132,3e-05,6.70393]
[1776457111607,44.05,77525.49,80.7,-0.04103,3e-05,6.66604]
[1776457116642,44.05,77522.59,80.7,-0.04111,3e-05,6.67595]
[1776457121677,44.05,77507.3,80.7,-0.04151,3e-05,6.72766]
[1776457126712,44.05,77506.15,80.7,-0.04154,3e-05,6.73116]
[1776457136781,44.05,77506.6,80.7,-0.04152,3e-05,6.72881]
[1776457143831,44.05,77507.0,80.7,-0.04151,3e-05,6.72699]
[1776457148866,44.05,77516.83,80.7,-0.04124,3e-05,6.69331]
[1776457154908,44.05,77512.37,80.7,-0.04136,3e-05,6.70836]
[1776457159943,44.05,77503.94,80.7,-0.04158,3e-05,6.73681]
[1776457164978,44.05,77504.08,80.7,-0.04158,3e-05,6.736]
[1776457170014,44.05,77516.66,80.7,-0.04124,3e-05,6.693]
[1776457176056,44.05,77517.92,80.7,-0.04119,3e-05,6.68619]
[1776457181091,44.05,77521.75,80.7,-0.04109,3e-05,6.67334]
[1776457186126,44.05,77521.29,80.7,-0.04111,3e-05,6.67508]
[1776457193175,44.05,77521.5,80.7,-0.0411,3e-05,6.67454]
[1776457198210,44.05,77521.74,80.7,-0.0411,3e-05,6.67383]
[1776457203245,44.05,77512.34,80.7,-0.04135,3e-05,6.70574]
[1776457204516,44.05,77512.34,80.7,-0.04135,3e-05,6.70574]
[1776457211302,44.05,77510.53,80.7,-0.04139,3e-05,6.71161]
[1776457216337,44.05,77505.01,80.7,-0.04154,3e-05,6.73018]
[1776457221372,44.05,77504.37,80.7,-0.04155,3e-05,6.73204]
[1776457226408,44.04,77501.97,80.7,-0.04161,3e-05,6.7399]
[1776457231442,44.04,77500.86,80.7,-0.04163,3e-05,6.74066]
[1776457236478,44.04,77499.42,80.7,-0.04166,3e-05,6.74513]
[1776457241513,44.04,77499.32,80.7,-0.04166,3e-05,6.74487]
[1776457245996,44.04,77499.36,80.7,-0.04166,3e-05,6.74453]
[1776457251583,44.04,77485.15,80.7,-0.04203,3e-05,6.79244]
[1776457252960,44.04,77485.15,80.7,-0.04203,3e-05,6.79244]
[1776457253061,44.04,77485.15,80.7,-0.04203,3e-05,6.79232]
[1776457257624,44.04,77469.44,80.7,-0.04247,3e-05,6.8484]
[1776457261652,44.05,77453.7,80.7,-0.04291,3e-05,6.90407]
[1776457266688,44.05,77453.71,80.7,-0.04292,3e-05,6.9052]
[1776457271723,44.05,77450.95,80.7,-0.043,3e-05,6.91588]
[1776457273656,44.05,77450.91,80.7,-0.043,3e-05,6.91622]
[1776457273737,44.05,77444.52,80.7,-0.04318,3e-05,6.93864]
[1776457277765,44.06,77426.68,80.7,-0.04369,3e-05,7.00293]
[1776457278912,44.06,77426.68,80.7,-0.04369,3e-05,7.00293]
[1776457280024,44.06,77420.36,80.7,-0.04387,3e-05,7.0255]
[1776457280996,44.06,77410.68,80.7,-0.04414,3e-05,7.0599]
[1776457286829,44.06,77423.79,80.7,-0.0438,3e-05,7.01644]
[1776457291864,44.07,77421.89,80.7,-0.04385,3e-05,7.02238]
[1776457294887,44.07,77437.86,80.7,-0.04342,3e-05,6.96776]
[1776457299922,44.08,77440.98,80.7,-0.04335,3e-05,6.95928]
[1776457304958,44.08,77443.19,80.7,-0.04331,3e-05,6.95408]
[1776457311000,44.09,77451.69,80.7,-0.0431,3e-05,6.92792]
[1776457316037,44.1,77456.06,80.7,-0.043,3e-05,6.91573]
[1776457321356,44.1,77453.19,80.7,-0.0431,3e-05,6.92872]
[1776457322079,44.1,77453.18,80.7,-0.04311,3e-05,6.92896]
[1776457327114,44.11,77452.64,80.7,-0.04313,3e-05,6.93187]
[1776457329131,44.11,77468.39,80.7,-0.0427,3e-05,6.87774]
[1776457334168,44.11,77474.15,80.7,-0.04256,3e-05,6.85936]
[1776457339202,44.11,77474.38,80.7,-0.04256,3e-05,6.86011]
[1776457344238,44.12,77475.11,80.7,-0.04255,3e-05,6.85906]
[1776457348415,44.12,77476.03,80.7,-0.04254,3e-05,6.85703]
[1776457354308,44.12,77489.53,80.7,-0.04217,3e-05,6.80967]
[1776457357762,44.12,77489.53,80.7,-0.04217,3e-05,6.80967]
[1776457357850,44.13,77489.53,80.7,-0.04218,3e-05,6.81088]
[1776457365386,44.12,77487.7,80.7,-0.04222,3e-05,6.81534]
[1776457370421,44.12,77483.86,80.7,-0.04231,3e-05,6.82718]
[1776457372893,44.12,77477.15,80.7,-0.04249,3e-05,6.84999]
[1776457372900,44.12,77472.35,80.7,-0.04261,3e-05,6.86587]
[1776457378477,44.12,77472.12,80.7,-0.04263,3e-05,6.86771]
[1776457383512,44.12,77472.03,80.7,-0.04264,3e-05,6.86907]
[1776457385675,44.12,77472.03,80.7,-0.04264,3e-05,6.86907]
[1776457391578,44.13,77469.57,80.7,-0.04272,3e-05,6.87948]
[1776457394446,44.13,77471.25,80.7,-0.04268,3e-05,6.87419]
[1776457399077,44.13,77480.64,80.7,-0.04243,3e-05,6.84277]
[1776457399177,44.13,77480.57,80.7,-0.04244,3e-05,6.84353]
[1776457404669,44.13,77484.17,80.7,-0.04233,3e-05,6.82973]
[1776457409704,44.12,77481.33,80.7,-0.04239,3e-05,6.83788]
[1776457415746,44.12,77479.77,80.7,-0.04241,3e-05,6.83885]
[1776457420781,44.12,77479.47,80.7,-0.0424,3e-05,6.83846]
[1776457425816,44.11,77481.24,80.7,-0.04234,3e-05,6.83093]
[1776457430851,44.11,77485.73,80.7,-0.04221,3e-05,6.81415]
[1776457435886,44.11,77498.45,80.7,-0.04186,3e-05,6.76946]
[1776457440921,44.11,77499.1,80.7,-0.04184,3e-05,6.76637]
[1776457445956,44.1,77510.22,80.7,-0.04154,3e-05,6.72773]
[1776457450991,44.1,77509.78,80.7,-0.04154,3e-05,6.72859]
[1776457457032,44.1,77510.17,80.7,-0.04153,3e-05,6.72642]
[1776457462068,44.1,77510.41,80.7,-0.04151,3e-05,6.72483]
[1776457467103,44.1,77510.56,80.7,-0.0415,3e-05,6.72355]
[1776457472138,44.1,77511.81,80.7,-0.04145,3e-05,6.71589]
[1776457477173,44.09,77498.25,80.7,-0.04181,3e-05,6.76131]
[1776457482208,44.09,77484.45,80.7,-0.04217,3e-05,6.80726]
[1776457487243,44.09,77477.85,80.7,-0.04233,3e-05,6.8283]
[1776457492780,44.08,77477.64,80.7,-0.04233,3e-05,6.82802]
[1776457492865,44.08,77477.64,80.7,-0.04232,3e-05,6.82701]
[1776457499329,44.09,77476.56,80.7,-0.04236,3e-05,6.83204]
[1776457504365,44.09,77475.24,80.7,-0.04241,3e-05,6.83767]
[1776457509443,44.09,77474.48,80.7,-0.04243,3e-05,6.84115]
[1776457509873,44.09,77471.22,80.7,-0.04252,3e-05,6.85261]
[1776457510300,44.09,77471.22,80.7,-0.04252,3e-05,6.85261]
[1776457515442,44.09,77463.85,80.7,-0.04273,3e-05,6.87949]
[1776457520556,44.1,77464.8,80.7,-0.04272,3e-05,6.87732]
[1776457522491,44.1,77464.83,80.7,-0.04273,3e-05,6.87841]
[1776457528532,44.11,77469.25,80.7,-0.04263,3e-05,6.86674]
[1776457533593,44.11,77472.87,80.7,-0.04254,3e-05,6.85476]
[1776457534445,44.11,77472.87,80.7,-0.04254,3e-05,6.85476]
[1776457534495,44.11,77479.2,80.7,-0.04237,3e-05,6.83318]
[1776457538930,44.11,77481.8,80.7,-0.0423,3e-05,6.82332]
[1776457546659,44.11,77477.27,80.7,-0.0424,3e-05,6.83612]
[1776457551694,44.1,77475.85,80.7,-0.04242,3e-05,6.83938]
[1776457552752,44.1,77475.85,80.7,-0.04242,3e-05,6.83938]
[1776457552850,44.1,77475.71,80.7,-0.04242,3e-05,6.83954]
[1776457558520,44.1,77475.73,80.7,-0.04243,3e-05,6.8398]
[1776457563778,44.11,77469.79,80.7,-0.0426,3e-05,6.86172]
[1776457564602,44.11,77469.79,80.7,-0.0426,3e-05,6.86172]
[1776457564654,44.11,77469.79,80.7,-0.0426,3e-05,6.86172]
[1776457564785,44.11,77470.07,80.7,-0.04259,3e-05,6.86093]
[1776457569820,44.11,77469.55,80.7,-0.04263,3e-05,6.86591]
[1776457574857,44.12,77469.76,80.7,-0.04265,3e-05,6.86838]
[1776457580899,44.13,77464.39,80.7,-0.04283,3e-05,6.89138]
[1776457585934,44.14,77461.96,80.7,-0.04292,3e-05,6.90282]
[1776457590969,44.14,77461.89,80.7,-0.04294,3e-05,6.90603]
[1776457602046,44.16,77461.78,80.7,-0.04298,3e-05,6.91018]
[1776457609095,44.17,77461.39,80.7,-0.04302,3e-05,6.91553]
[1776457616144,44.18,77461.65,80.7,-0.04305,3e-05,6.91855]
[1776457622186,44.18,77461.0,80.7,-0.04309,3e-05,6.92411]
[1776457627221,44.19,77454.88,80.7,-0.04328,3e-05,6.94795]
[1776457632263,44.19,77441.93,80.7,-0.04365,3e-05,6.99544]
[1776457635412,44.2,77437.01,80.7,-0.0438,3e-05,7.01345]
[1776457641325,44.2,77425.05,80.7,-0.04415,3e-05,7.05768]
[1776457646361,44.2,77422.97,80.7,-0.04422,3e-05,7.06646]
[1776457646687,44.2,77422.97,80.7,-0.04422,3e-05,7.06646]
[1776457652404,44.21,77427.0,80.7,-0.0441,3e-05,7.05159]
[1776457657440,44.21,77437.55,80.7,-0.04382,3e-05,7.01631]
[1776457662475,44.22,77432.86,80.7,-0.04397,3e-05,7.03459]
[1776457666503,44.22,77417.31,80.7,-0.04441,3e-05,7.09041]
[1776457671538,44.22,77414.67,80.7,-0.0445,3e-05,7.10093]
[1776457676573,44.22,77415.66,80.7,-0.04448,3e-05,7.0986]
[1776457681608,44.23,77417.95,80.7,-0.04442,3e-05,7.09171]
[1776457686643,44.23,77420.58,80.7,-0.04436,3e-05,7.08381]
[1776457691678,44.23,77422.16,80.7,-0.04433,3e-05,7.07962]
[1776457696714,44.24,77419.12,80.7,-0.04442,3e-05,7.09166]
[1776457701749,44.24,77414.69,80.7,-0.04456,3e-05,7.10848]
[1776457706783,44.24,77412.76,80.7,-0.04462,3e-05,7.11643]
[1776457711865,44.24,77412.62,80.7,-0.04463,3e-05,7.11761]
[1776457718868,44.25,77413.51,80.7,-0.0446,3e-05,7.11385]
[1776457723902,44.25,77411.62,80.7,-0.04467,3e-05,7.12169]
[1776457728938,44.25,77410.42,80.7,-0.04471,3e-05,7.12705]
[1776457734130,44.25,77407.71,80.7,-0.04479,3e-05,7.13749]
[1776457739562,44.26,77417.22,80.7,-0.04453,3e-05,7.10507]
[1776457745052,44.26,77415.28,80.7,-0.0446,3e-05,7.11365]
[1776457750087,44.26,77417.47,80.7,-0.04455,3e-05,7.10731]
[1776457755122,44.27,77417.02,80.7,-0.04457,3e-05,7.11006]
[1776457760157,44.27,77416.53,80.7,-0.04459,3e-05,7.11292]
[1776457767206,44.27,77416.64,80.7,-0.0446,3e-05,7.11405]
[1776457773248,44.27,77416.47,80.7,-0.0446,3e-05,7.11323]
[1776457778283,44.28,77405.45,80.7,-0.04492,3e-05,7.15314]
[1776457784325,44.28,77404.69,80.7,-0.04495,3e-05,7.15666]
[1776457789360,44.28,77404.87,80.7,-0.04495,3e-05,7.15672]
[1776457794395,44.28,77408.23,80.7,-0.04486,3e-05,7.14559]
[1776457799431,44.28,77407.73,80.7,-0.04488,3e-05,7.14816]
[1776457803459,44.29,77427.47,80.7,-0.04434,3e-05,7.08074]
[1776457810508,44.29,77431.12,80.7,-0.04426,3e-05,7.07]
[1776457814527,44.29,77431.12,80.7,-0.04426,3e-05,7.07059]
[1776457819571,44.3,77421.63,80.7,-0.04454,3e-05,7.10598]
[1776457824607,44.3,77421.67,80.7,-0.04455,3e-05,7.107]
[1776457828940,44.3,77423.71,80.7,-0.0445,3e-05,7.10056]
[1776457828991,44.3,77423.71,80.7,-0.0445,3e-05,7.10056]
[1776457829826,44.3,77414.95,80.7,-0.04475,3e-05,7.13163]
[1776457829857,44.3,77414.95,80.7,-0.04475,3e-05,7.13163]
[1776457830698,44.3,77406.67,80.7,-0.04498,3e-05,7.16086]
[1776457833644,44.3,77390.08,80.7,-0.04544,3e-05,7.21746]
[1776457836645,44.3,77379.41,80.7,-0.04575,3e-05,7.25548]
[1776457841734,44.3,77360.23,80.7,-0.0463,3e-05,7.32383]
[1776457843748,44.3,77342.99,80.7,-0.0468,3e-05,7.38548]
[1776457844345,44.3,77342.99,80.7,-0.0468,3e-05,7.38548]
[1776457846423,44.3,77337.02,80.7,-0.04697,3e-05,7.40652]
[1776457846657,44.3,77337.02,80.7,-0.04697,3e-05,7.40652]
[1776457848816,44.3,77331.78,80.7,-0.04712,3e-05,7.42488]
[1776457848882,44.3,77315.46,80.7,-0.0476,3e-05,7.48378]
[1776457849791,44.3,77299.1,80.7,-0.04808,3e-05,7.54304]
[1776457850174,44.3,77299.1,80.7,-0.04808,3e-05,7.54304]
[1776457855833,44.29,77298.02,80.7,-0.04809,3e-05,7.54396]
[1776457860540,44.29,77290.46,80.7,-0.0483,3e-05,7.56957]
[1776457860954,44.29,77290.46,80.7,-0.0483,3e-05,7.56957]
[1776457860907,44.29,77261.0,80.7,-0.04919,3e-05,7.67806]
[1776457861877,44.29,77242.74,80.7,-0.04975,3e-05,7.7458]
[1776457866912,44.28,77243.18,80.7,-0.0497,3e-05,7.73939]
[1776457869768,44.28,77233.42,80.7,-0.04999,3e-05,7.77491]
[1776457875049,44.21,77223.03,80.7,-0.05006,3e-05,7.78265]
[1776457881017,44.16,77222.97,80.7,-0.04988,3e-05,7.76019]
[1776457886053,44.15,77226.57,80.7,-0.04974,3e-05,7.74261]
[1776457891088,44.14,77222.7,80.7,-0.04981,3e-05,7.75022]
[1776457896123,44.13,77214.85,80.7,-0.05001,3e-05,7.7752]
[1776457901158,44.12,77207.83,80.7,-0.0502,3e-05,7.79716]
[1776457906193,44.11,77214.62,80.7,-0.04995,3e-05,7.76736]
[1776457911229,44.07,77216.07,80.7,-0.04976,3e-05,7.74334]
[1776457916264,44.07,77217.66,80.7,-0.04968,3e-05,7.73348]
[1776457921299,44.06,77217.01,80.7,-0.04966,3e-05,7.73201]
[1776457926334,44.05,77216.76,80.7,-0.04964,3e-05,7.72902]
[1776457931370,44.04,77215.44,80.7,-0.04965,3e-05,7.73002]
[1776457936406,44.03,77214.33,80.7,-0.04965,3e-05,7.73023]
[1776457937091,44.03,77214.33,80.7,-0.04965,3e-05,7.73023]
[1776457942448,44.02,77213.78,80.7,-0.04963,3e-05,7.7277]
[1776457947483,44.01,77211.24,80.7,-0.04968,3e-05,7.73337]
[1776457952518,44.0,77205.03,80.7,-0.04982,3e-05,7.7491]
[1776457957553,44.0,77204.62,80.7,-0.0498,3e-05,7.74676]
[1776457962588,43.99,77200.42,80.7,-0.0499,3e-05,7.75856]
[1776457967623,43.98,77213.14,80.7,-0.04947,3e-05,7.70709]
[1776457972659,43.97,77224.38,80.7,-0.0491,3e-05,7.6618]
[1776457973667,43.97,77224.38,80.7,-0.0491,3e-05,7.6618]
[1776457974230,43.96,77228.37,80.7,-0.04893,3e-05,7.64075]
[1776457975817,43.96,77234.77,80.7,-0.04873,3e-05,7.61698]
[1776457976702,43.96,77236.7,80.7,-0.04866,3e-05,7.60868]
[1776457978408,43.95,77237.73,80.7,-0.04863,3e-05,7.6038]
[1776457983735,43.95,77240.69,80.7,-0.04851,3e-05,7.58965]
[1776457986357,43.94,77241.03,80.7,-0.04849,3e-05,7.58738]
[1776457986623,43.94,77241.03,80.7,-0.04849,3e-05,7.58738]
[1776457991792,43.94,77242.8,80.7,-0.04841,3e-05,7.57787]
[1776457996828,43.93,77240.58,80.7,-0.04846,3e-05,7.58364]
[1776458001863,43.93,77238.06,80.7,-0.04852,3e-05,7.59043]
[1776458006898,43.92,77246.93,80.7,-0.04823,3e-05,7.55525]
[1776458011933,43.92,77231.29,80.7,-0.04867,3e-05,7.60814]
[1776458013323,43.92,77228.94,80.7,-0.04874,3e-05,7.61636]
[1776458014389,43.92,77219.46,80.7,-0.04902,3e-05,7.6511]
[1776458014695,43.92,77219.46,80.7,-0.04902,3e-05,7.6511]
[1776458014916,43.92,77219.46,80.7,-0.04902,3e-05,7.6511]
[1776458019990,43.91,77234.8,80.7,-0.04853,3e-05,7.59082]
[1776458021759,43.91,77234.95,80.7,-0.04852,3e-05,7.58977]
[1776458027040,43.9,77245.25,80.7,-0.04819,3e-05,7.54883]
[1776458027972,43.9,77245.25,80.7,-0.04819,3e-05,7.54883]
[1776458033082,43.9,77245.77,80.7,-0.04815,3e-05,7.54435]
[1776458038117,43.89,77252.26,80.7,-0.04794,3e-05,7.51835]
[1776458043151,43.89,77249.5,80.7,-0.04801,3e-05,7.52667]
[1776458048187,43.88,77250.81,80.7,-0.04795,3e-05,7.51995]
[1776458054229,43.88,77250.08,80.7,-0.04796,3e-05,7.5204]
[1776458059265,43.87,77250.96,80.7,-0.04791,3e-05,7.51533]
[1776458064300,43.87,77251.21,80.7,-0.04789,3e-05,7.51264]
[1776458069334,43.87,77250.91,80.7,-0.04789,3e-05,7.512]
[1776458074370,43.86,77251.84,80.7,-0.04783,3e-05,7.50406]
[1776458079405,43.86,77250.28,80.7,-0.04786,3e-05,7.50812]
[1776458084441,43.86,77242.35,80.7,-0.04809,3e-05,7.53567]
[1776458089476,43.85,77245.55,80.7,-0.04798,3e-05,7.52198]
[1776458094948,43.85,77245.41,80.7,-0.04797,3e-05,7.521]
[1776458097532,43.84,77229.28,80.7,-0.04845,3e-05,7.57913]
[1776458101960,43.84,77226.35,80.7,-0.04852,3e-05,7.58857]
[1776458103698,43.84,77200.35,80.7,-0.04931,3e-05,7.68398]
[1776458108843,43.83,77202.63,80.7,-0.04921,3e-05,7.67225]
[1776458114655,43.82,77213.92,80.7,-0.04884,3e-05,7.62662]
[1776458119690,43.82,77213.3,80.7,-0.04883,3e-05,7.62567]
[1776458123497,43.81,77213.41,80.7,-0.04882,3e-05,7.62418]
[1776458128753,43.81,77213.43,80.7,-0.04879,3e-05,7.62038]
[1776458134795,43.8,77212.66,80.7,-0.04877,3e-05,7.6173]
[1776458139830,43.79,77212.49,80.7,-0.04876,3e-05,7.61535]
[1776458144866,43.78,77208.48,80.7,-0.04882,3e-05,7.62302]
[1776458149901,43.75,77199.15,80.7,-0.04901,3e-05,7.64606]
[1776458154936,43.75,77200.12,80.7,-0.04896,3e-05,7.63969]
[1776458158965,43.73,77215.46,80.7,-0.04844,3e-05,7.57612]
[1776458159873,43.73,77215.46,80.7,-0.04844,3e-05,7.57612]
[1776458163480,43.72,77220.25,80.7,-0.04825,3e-05,7.55291]
[1776458169035,43.72,77231.4,80.7,-0.04789,3e-05,7.50929]
[1776458169281,43.72,77231.4,80.7,-0.04789,3e-05,7.50929]
[1776458175077,43.71,77229.56,80.7,-0.04793,3e-05,7.51416]
[1776458180112,43.71,77232.48,80.7,-0.04783,3e-05,7.50162]
[1776458183493,43.71,77231.37,80.7,-0.04786,3e-05,7.50472]
[1776458189178,43.7,77217.51,80.7,-0.04826,3e-05,7.55366]
[1776458194215,43.7,77216.86,80.7,-0.04825,3e-05,7.55119]
[1776458199250,43.69,77221.88,80.7,-0.04808,3e-05,7.53051]
[1776458204287,43.69,77221.75,80.7,-0.04806,3e-05,7.52909]
[1776458209325,43.68,77220.01,80.7,-0.0481,3e-05,7.53363]
[1776458214360,43.68,77220.27,80.7,-0.04808,3e-05,7.53075]
[1776458219395,43.68,77212.88,80.7,-0.04829,3e-05,7.55627]
[1776458224429,43.67,77218.97,80.7,-0.04809,3e-05,7.53164]
[1776458229465,43.67,77219.87,80.7,-0.04805,3e-05,7.5264]
[1776458234501,43.66,77221.48,80.7,-0.04798,3e-05,7.51861]
[1776458238882,43.66,77225.83,80.7,-0.04784,3e-05,7.50143]
[1776458238995,43.66,77225.83,80.7,-0.04784,3e-05,7.50143]
[1776458244570,43.66,77241.12,80.7,-0.04737,3e-05,7.44314]
[1776458249607,43.66,77238.59,80.7,-0.04743,3e-05,7.45121]
[1776458254643,43.65,77239.04,80.7,-0.04739,3e-05,7.44551]
[1776458259683,43.65,77243.05,80.7,-0.04726,3e-05,7.42948]
[1776458262964,43.65,77244.88,80.7,-0.0472,3e-05,7.42227]
[1776458268746,43.65,77248.41,80.7,-0.04709,3e-05,7.40789]
[1776458273782,43.64,77245.86,80.7,-0.04716,3e-05,7.41636]
[1776458279824,43.64,77246.44,80.7,-0.04713,3e-05,7.41319]
[1776458284859,43.64,77252.8,80.7,-0.04693,3e-05,7.38892]
[1776458286316,43.64,77252.8,80.7,-0.04693,3e-05,7.38892]
[1776458294630,43.64,77261.28,80.7,-0.04667,3e-05,7.35712]
[1776458299968,43.64,77255.91,80.7,-0.04683,3e-05,7.37627]
[1776458305007,43.64,77255.82,80.7,-0.04683,3e-05,7.37615]
[1776458308079,43.64,77255.89,80.7,-0.04683,3e-05,7.37572]
[1776458315073,43.63,77248.03,80.7,-0.04704,3e-05,7.40084]
[1776458320108,43.63,77247.42,80.7,-0.04705,3e-05,7.40245]
[1776458327157,43.63,77246.6,80.7,-0.04707,3e-05,7.40455]
[1776458332192,43.63,77237.33,80.7,-0.04734,3e-05,7.43793]
[1776458337228,43.63,77242.21,80.7,-0.04719,3e-05,7.41907]
[1776458342263,43.63,77248.55,80.7,-0.04699,3e-05,7.39503]
[1776458350320,43.62,77258.07,80.7,-0.0467,3e-05,7.35959]
[1776458355355,43.62,77257.71,80.7,-0.04671,3e-05,7.36062]
[1776458361398,43.62,77257.86,80.7,-0.0467,3e-05,7.35969]
[1776458367440,43.62,77256.64,80.7,-0.04674,3e-05,7.36374]
[1776458374488,43.62,77256.64,80.7,-0.04672,3e-05,7.36044]
[1776458380531,43.62,77256.9,80.7,-0.0467,3e-05,7.35904]
[1776458385566,43.62,77254.0,80.7,-0.04679,3e-05,7.36914]
[1776458390601,43.62,77253.99,80.7,-0.04678,3e-05,7.3687]
[1776458395636,43.62,77263.97,80.7,-0.04648,3e-05,7.33173]
[1776458400673,43.62,77278.8,80.7,-0.04605,3e-05,7.27781]
[1776458404712,43.62,77275.49,80.7,-0.04615,3e-05,7.28999]
[1776458410743,43.62,77280.27,80.7,-0.04601,3e-05,7.27293]
[1776458415797,43.62,77279.2,80.7,-0.04604,3e-05,7.27694]
[1776458421822,43.62,77283.2,80.7,-0.04593,3e-05,7.26291]
[1776458427864,43.62,77286.26,80.7,-0.04584,3e-05,7.25232]
[1776458433906,43.62,77286.07,80.7,-0.04584,3e-05,7.25083]
[1776458438941,43.62,77280.83,80.7,-0.04599,3e-05,7.27033]
[1776458443977,43.62,77280.57,80.7,-0.046,3e-05,7.27165]
[1776458449013,43.62,77280.84,80.7,-0.046,3e-05,7.27104]
[1776458449886,43.62,77280.84,80.7,-0.046,3e-05,7.27104]
[1776458455055,43.63,77281.28,80.7,-0.04599,3e-05,7.26994]
[1776458460090,43.63,77278.0,80.7,-0.04609,3e-05,7.28238]
[1776458465125,43.63,77269.71,80.7,-0.04634,3e-05,7.31275]
[1776458470164,43.63,77264.0,80.7,-0.0465,3e-05,7.33365]
[1776458476206,43.63,77264.44,80.7,-0.04649,3e-05,7.33195]
[1776458481241,43.63,77269.14,80.7,-0.04635,3e-05,7.3148]
[1776458487283,43.63,77279.45,80.7,-0.04605,3e-05,7.27757]
[1776458492318,43.63,77284.04,80.7,-0.0459,3e-05,7.25861]
[1776458497353,43.63,77293.01,80.7,-0.04565,3e-05,7.22669]
[1776458501018,43.63,77297.88,80.7,-0.04551,3e-05,7.20958]
[1776458506419,43.63,77298.69,80.7,-0.04549,3e-05,7.20761]
[1776458511454,43.63,77298.86,80.7,-0.04549,3e-05,7.20772]
[1776458516489,43.64,77306.79,80.7,-0.04527,3e-05,7.17985]
[1776458521524,43.64,77285.6,80.7,-0.04589,3e-05,7.25722]
[1776458526559,43.64,77271.94,80.7,-0.04629,3e-05,7.30699]
[1776458526851,43.64,77271.94,80.7,-0.04629,3e-05,7.30699]
[1776458527141,43.64,77271.94,80.7,-0.04629,3e-05,7.30699]
[1776458527575,43.64,77245.91,80.7,-0.04707,3e-05,7.4022]
[1776458527900,43.64,77245.91,80.7,-0.04707,3e-05,7.4022]
[1776458528099,43.64,77245.91,80.7,-0.04707,3e-05,7.4022]
[1776458528846,43.64,77235.88,80.7,-0.04737,3e-05,7.43892]
[1776458533560,43.64,77240.93,80.7,-0.04721,3e-05,7.4194]
[1776458538644,43.63,77234.49,80.7,-0.04739,3e-05,7.44168]
[1776458543679,43.63,77236.83,80.7,-0.04731,3e-05,7.43175]
[1776458548714,43.63,77239.74,80.7,-0.04721,3e-05,7.41981]
[1776458553748,43.62,77242.67,80.7,-0.0471,3e-05,7.40509]
[1776458559791,43.62,77242.49,80.7,-0.04709,3e-05,7.40447]
[1776458566843,43.62,77242.62,80.7,-0.04708,3e-05,7.40245]
[1776458571875,43.62,77240.89,80.7,-0.04712,3e-05,7.40768]
[1776458576910,43.61,77241.57,80.7,-0.04709,3e-05,7.40404]
[1776458581945,43.61,77242.08,80.7,-0.04707,3e-05,7.40105]
[1776458586981,43.61,77240.72,80.7,-0.0471,3e-05,7.40485]
[1776458592023,43.61,77243.43,80.7,-0.04701,3e-05,7.39383]
[1776458597058,43.6,77239.68,80.7,-0.04711,3e-05,7.40657]
[1776458602112,43.6,77258.6,80.7,-0.04654,3e-05,7.3361]
[1776458607147,43.6,77269.2,80.7,-0.04622,3e-05,7.29697]
[1776458609164,43.6,77288.29,80.7,-0.04566,3e-05,7.22756]
[1776458609945,43.6,77288.29,80.7,-0.04566,3e-05,7.22756]
[1776458615206,43.6,77296.12,80.7,-0.04542,3e-05,7.19712]
[1776458620244,43.6,77301.18,80.7,-0.04528,3e-05,7.17963]
[1776458625279,43.61,77302.81,80.7,-0.04524,3e-05,7.17486]
[1776458630314,43.61,77302.98,80.7,-0.04525,3e-05,7.17521]
[1776458635349,43.61,77303.16,80.7,-0.04525,3e-05,7.17557]
[1776458640384,43.61,77305.55,80.7,-0.04519,3e-05,7.16803]
[1776458645419,43.61,77308.29,80.7,-0.04512,3e-05,7.15935]
[1776458652469,43.62,77310.26,80.7,-0.04507,3e-05,7.15402]
[1776458658485,43.62,77310.31,80.7,-0.04508,3e-05,7.1541]
[1776458663546,43.62,77308.34,80.7,-0.04515,3e-05,7.16387]
[1776458668581,43.63,77299.51,80.7,-0.04542,3e-05,7.19683]
[1776458673616,43.63,77299.61,80.7,-0.04541,3e-05,7.1948]
[1776458678651,43.63,77294.91,80.7,-0.04555,3e-05,7.2128]
[1776458683686,43.63,77291.39,80.7,-0.04566,3e-05,7.2264]
[1776458689747,43.64,77292.07,80.7,-0.04565,3e-05,7.22484]
[1776458694781,43.64,77292.24,80.7,-0.04565,3e-05,7.22494]
[1776458699817,43.64,77290.54,80.7,-0.04571,3e-05,7.23179]
[1776458702838,43.64,77274.93,80.7,-0.04616,3e-05,7.28868]
[1776458708880,43.64,77266.96,80.7,-0.0464,3e-05,7.31758]
[1776458713915,43.64,77266.11,80.7,-0.04642,3e-05,7.32049]
[1776458718950,43.64,77264.59,80.7,-0.04647,3e-05,7.32584]
[1776458723985,43.64,77265.22,80.7,-0.04645,3e-05,7.32328]
[1776458729022,43.64,77267.43,80.7,-0.04638,3e-05,7.31497]
[1776458734059,43.64,77262.49,80.7,-0.04651,3e-05,7.32996]
[1776458739096,43.64,77248.21,80.7,-0.04693,3e-05,7.38186]
[1776458743481,43.63,77245.46,80.7,-0.04701,3e-05,7.39149]
[1776458749165,43.63,77244.87,80.7,-0.04701,3e-05,7.39246]
[1776458754202,43.63,77253.11,80.7,-0.04676,3e-05,7.36147]
[1776458759238,43.63,77260.96,80.7,-0.04653,3e-05,7.33229]
[1776458767293,43.63,77259.2,80.7,-0.04657,3e-05,7.33811]
[1776458772329,43.63,77264.31,80.7,-0.04642,3e-05,7.31917]
[1776458779378,43.63,77262.92,80.7,-0.04646,3e-05,7.32398]
[1776458784413,43.63,77264.61,80.7,-0.04641,3e-05,7.31759]
[1776458789448,43.63,77267.81,80.7,-0.04631,3e-05,7.30577]
[1776458794484,43.63,77270.11,80.7,-0.04623,3e-05,7.29463]
[1776458799518,43.63,77269.28,80.7,-0.04625,3e-05,7.29765]
[1776458806568,43.63,77272.62,80.7,-0.04615,3e-05,7.2855]
[1776458812612,43.63,77278.25,80.7,-0.04599,3e-05,7.26521]
[1776458817646,43.63,77272.74,80.7,-0.04615,3e-05,7.28532]
[1776458822681,43.63,77280.34,80.7,-0.04593,3e-05,7.25762]
[1776458824586,43.63,77284.87,80.7,-0.0458,3e-05,7.24124]
[1776458829730,43.63,77289.39,80.7,-0.04567,3e-05,7.22544]
[1776458834765,43.63,77294.69,80.7,-0.04552,3e-05,7.20696]
[1776458839800,43.63,77294.57,80.7,-0.04553,3e-05,7.20812]
[1776458844835,43.63,77301.09,80.7,-0.04534,3e-05,7.18534]
[1776458849869,43.63,77300.61,80.7,-0.04537,3e-05,7.18814]
[1776458854905,43.64,77299.61,80.7,-0.04539,3e-05,7.18993]
[1776458859939,43.64,77300.71,80.7,-0.04536,3e-05,7.18687]
[1776458863570,43.64,77300.55,80.7,-0.04537,3e-05,7.18801]
[1776458869004,43.64,77302.27,80.7,-0.04533,3e-05,7.18298]
[1776458874039,43.64,77295.83,80.7,-0.04552,3e-05,7.20718]
[1776458879074,43.65,77297.64,80.7,-0.04548,3e-05,7.20149]
[1776458884109,43.65,77306.14,80.7,-0.04524,3e-05,7.17182]
[1776458890153,43.65,77305.16,80.7,-0.04528,3e-05,7.17666]
[1776458895188,43.65,77311.57,80.7,-0.0451,3e-05,7.15462]
[1776458900222,43.66,77297.61,80.7,-0.04551,3e-05,7.20578]
[1776458905258,43.66,77297.43,80.7,-0.04552,3e-05,7.20721]
[1776458910293,43.66,77286.99,80.7,-0.04583,3e-05,7.24554]
[1776458914550,43.66,77287.42,80.7,-0.04581,3e-05,7.24143]
[1776458920363,43.66,77301.65,80.7,-0.0454,3e-05,7.19132]
[1776458923531,43.66,77302.15,80.7,-0.04539,3e-05,7.1899]
[1776458934465,43.67,77302.31,80.7,-0.0454,3e-05,7.19174]
[1776458939861,43.67,77302.64,80.7,-0.0454,3e-05,7.19137]
[1776458945545,43.67,77302.59,80.7,-0.04542,3e-05,7.19324]
[1776458950273,43.67,77303.16,80.7,-0.0454,3e-05,7.19183]
[1776458951300,43.68,77316.06,80.7,-0.04503,3e-05,7.14566]
[1776458951387,43.68,77316.06,80.7,-0.04503,3e-05,7.14566]
[1776458952098,43.68,77325.19,80.7,-0.04477,3e-05,7.11346]
[1776458957630,43.68,77327.4,80.7,-0.04473,3e-05,7.10768]
[1776458962665,43.68,77330.15,80.7,-0.04466,3e-05,7.09957]
[1776458964065,43.68,77330.15,80.7,-0.04466,3e-05,7.09957]
[1776458965868,43.69,77346.78,80.7,-0.04419,3e-05,7.04106]
[1776458973751,43.7,77355.34,80.7,-0.04397,3e-05,7.01231]
[1776458980803,43.7,77356.55,80.7,-0.04396,3e-05,7.01128]
[1776458985837,43.71,77356.39,80.7,-0.04398,3e-05,7.01415]
[1776458990872,43.71,77356.64,80.7,-0.04399,3e-05,7.01552]
[1776458995907,43.72,77356.76,80.7,-0.04401,3e-05,7.01733]
[1776459000941,43.72,77354.42,80.7,-0.04409,3e-05,7.0278]
[1776459001214,43.72,77354.42,80.7,-0.04409,3e-05,7.0278]
[1776459006986,43.73,77346.89,80.7,-0.04432,3e-05,7.0571]
[1776459012027,43.73,77338.9,80.7,-0.04457,3e-05,7.08726]
[1776459018069,43.74,77338.9,80.7,-0.04458,3e-05,7.08915]
[1776459023104,43.74,77353.05,80.7,-0.04419,3e-05,7.04051]
[1776459029146,43.75,77367.77,80.7,-0.0438,3e-05,6.99119]
[1776459034443,43.75,77369.19,80.7,-0.04376,3e-05,6.98548]
[1776459034464,43.75,77369.19,80.7,-0.04376,3e-05,6.98548]
[1776459040223,43.76,77359.34,80.7,-0.04406,3e-05,7.02326]
[1776459045258,43.76,77360.56,80.7,-0.04404,3e-05,7.02099]
[1776459050293,43.77,77370.46,80.7,-0.04378,3e-05,6.98808]
[1776459055330,43.77,77369.6,80.7,-0.04382,3e-05,6.9934]
[1776459060366,43.78,77367.11,80.7,-0.04391,3e-05,7.00444]
[1776459065401,43.78,77370.33,80.7,-0.04383,3e-05,6.99529]
[1776459069737,43.78,77371.15,80.7,-0.04382,3e-05,6.99375]
[1776459075471,43.79,77360.96,80.7,-0.04413,3e-05,7.03283]
[1776459080549,43.79,77355.25,80.7,-0.0443,3e-05,7.05454]
[1776459086548,43.8,77353.71,80.7,-0.04437,3e-05,7.06237]
[1776459091590,43.8,77353.91,80.7,-0.04436,3e-05,7.06057]
[1776459096625,43.81,77362.2,80.7,-0.04414,3e-05,7.03278]
[1776459101660,43.81,77362.36,80.7,-0.04415,3e-05,7.03403]
[1776459106695,43.81,77365.55,80.7,-0.04407,3e-05,7.02449]
[1776459111730,43.82,77365.25,80.7,-0.04409,3e-05,7.02769]
[1776459116765,43.82,77365.54,80.7,-0.0441,3e-05,7.02839]
[1776459121800,43.83,77365.35,80.7,-0.04412,3e-05,7.03068]
[1776459126838,43.83,77370.51,80.7,-0.04398,3e-05,7.01413]
[1776459127264,43.83,77370.51,80.7,-0.04398,3e-05,7.01413]
[1776459132879,43.83,77372.05,80.7,-0.04396,3e-05,7.01106]
[1776459137915,43.84,77367.15,80.7,-0.04411,3e-05,7.0302]
[1776459138278,43.84,77367.15,80.7,-0.04411,3e-05,7.0302]
[1776459143379,43.84,77367.27,80.7,-0.04412,3e-05,7.03147]
[1776459149999,43.85,77362.99,80.7,-0.04426,3e-05,7.04889]
[1776459155036,43.85,77356.14,80.7,-0.04445,3e-05,7.07182]
[1776459160071,43.85,77350.26,80.7,-0.04463,3e-05,7.09408]
[1776459165106,43.86,77344.56,80.7,-0.0448,3e-05,7.11565]
[1776459171149,43.86,77341.51,80.7,-0.0449,3e-05,7.1278]
[1776459176184,43.86,77338.31,80.7,-0.045,3e-05,7.14026]
[1776459181229,43.86,77336.17,80.7,-0.04507,3e-05,7.14891]
[1776459186264,43.87,77333.64,80.7,-0.04515,3e-05,7.1589]
[1776459191299,43.87,77337.4,80.7,-0.04505,3e-05,7.1465]
[1776459196334,43.87,77348.4,80.7,-0.04474,3e-05,7.10843]
[1776459201448,43.87,77352.45,80.7,-0.04464,3e-05,7.09524]
[1776459201474,43.87,77352.45,80.7,-0.04464,3e-05,7.09524]
[1776459201809,43.87,77352.45,80.7,-0.04464,3e-05,7.09524]
[1776459204561,43.88,77370.37,80.7,-0.04414,3e-05,7.03278]
[1776459214691,43.88,77372.61,80.7,-0.04409,3e-05,7.02637]
[1776459220501,43.89,77361.99,80.7,-0.04441,3e-05,7.06652]
[1776459225537,43.89,77364.89,80.7,-0.04434,3e-05,7.05802]
[1776459230572,43.9,77366.6,80.7,-0.04431,3e-05,7.0537]
[1776459231724,43.9,77366.6,80.7,-0.04431,3e-05,7.0537]
[1776459236319,43.9,77365.87,80.7,-0.04434,3e-05,7.05761]
[1776459245677,43.91,77370.8,80.7,-0.04422,3e-05,7.04362]
[1776459251720,43.91,77370.99,80.7,-0.04423,3e-05,7.04492]
[1776459256754,43.92,77357.13,80.7,-0.04464,3e-05,7.09564]
[1776459261789,43.92,77363.02,80.7,-0.04448,3e-05,7.07604]
[1776459267402,43.92,77355.29,80.7,-0.04471,3e-05,7.1049]
[1776459272866,43.93,77358.47,80.7,-0.04462,3e-05,7.09239]
[1776459277901,43.93,77363.26,80.7,-0.0445,3e-05,7.07706]
[1776459282936,43.93,77362.85,80.7,-0.04452,3e-05,7.0799]
[1776459288422,43.94,77360.6,80.7,-0.04459,3e-05,7.08917]
[1776459294013,43.94,77359.71,80.7,-0.04463,3e-05,7.09379]
[1776459299048,43.94,77358.4,80.7,-0.04468,3e-05,7.09957]
[1776459304085,43.94,77357.78,80.7,-0.0447,3e-05,7.10285]
[1776459309119,43.95,77354.74,80.7,-0.0448,3e-05,7.11461]
[1776459314157,43.95,77355.22,80.7,-0.04479,3e-05,7.11384]
[1776459319192,43.95,77356.38,80.7,-0.04476,3e-05,7.11064]
[1776459326241,43.95,77355.93,80.7,-0.04479,3e-05,7.11356]
[1776459331275,43.95,77356.69,80.7,-0.04476,3e-05,7.10907]
[1776459336311,43.96,77374.57,80.7,-0.04426,3e-05,7.04673]
[1776459341348,43.96,77371.57,80.7,-0.04435,3e-05,7.05865]
[1776459341492,43.96,77371.57,80.7,-0.04435,3e-05,7.05865]
[1776459347390,43.96,77365.81,80.7,-0.04453,3e-05,7.08067]
[1776459352425,43.97,77364.44,80.7,-0.04458,3e-05,7.08669]
[1776459352485,43.97,77364.44,80.7,-0.04458,3e-05,7.08669]
[1776459358467,43.97,77359.07,80.7,-0.04474,3e-05,7.10701]
[1776459363502,43.97,77362.26,80.7,-0.04466,3e-05,7.0966]
[1776459368537,43.97,77362.36,80.7,-0.04466,3e-05,7.09718]
[1776459374509,43.97,77363.82,80.7,-0.04463,3e-05,7.09291]
[1776459380621,43.98,77365.26,80.7,-0.0446,3e-05,7.08918]
[1776459385195,43.98,77365.41,80.7,-0.0446,3e-05,7.08922]
[1776459390690,43.98,77366.28,80.7,-0.04458,3e-05,7.08745]
[1776459395726,43.98,77361.73,80.7,-0.0447,3e-05,7.10178]
[1776459401768,43.99,77360.81,80.7,-0.04474,3e-05,7.10594]
[1776459406803,43.99,77363.18,80.7,-0.04467,3e-05,7.09831]
[1776459411838,43.99,77364.21,80.7,-0.04465,3e-05,7.09546]
[1776459416873,43.99,77365.51,80.7,-0.04462,3e-05,7.09169]
[1776459421908,43.99,77366.27,80.7,-0.04461,3e-05,7.08983]
[1776459424886,43.99,77369.1,80.7,-0.04453,3e-05,7.08014]
[1776459430713,44.0,77375.99,80.7,-0.04434,3e-05,7.05659]
[1776459436011,44.0,77374.13,80.7,-0.04441,3e-05,7.06503]
[1776459441046,44.0,77374.08,80.7,-0.04442,3e-05,7.06638]
[1776459446081,44.01,77374.14,80.7,-0.04443,3e-05,7.06761]
[1776459451116,44.01,77376.77,80.7,-0.04435,3e-05,7.05685]
[1776459456151,44.01,77383.46,80.7,-0.04417,3e-05,7.03471]
[1776459463201,44.02,77384.0,80.7,-0.04417,3e-05,7.03495]
[1776459470250,44.02,77383.15,80.7,-0.04421,3e-05,7.04004]
[1776459475285,44.02,77384.69,80.7,-0.04418,3e-05,7.03611]
[1776459480320,44.03,77384.24,80.7,-0.0442,3e-05,7.03919]
[1776459483389,44.03,77383.97,80.7,-0.04422,3e-05,7.04073]
[1776459489475,44.03,77385.27,80.7,-0.04419,3e-05,7.03792]
[1776459494717,44.04,77397.8,80.7,-0.04386,3e-05,6.99592]
[1776459501473,44.04,77398.13,80.7,-0.04387,3e-05,6.9974]
[1776459506508,44.05,77398.25,80.7,-0.04388,3e-05,6.99888]
[1776459511543,44.05,77396.87,80.7,-0.04392,3e-05,7.00291]
[1776459517585,44.06,77393.59,80.7,-0.04403,3e-05,7.01659]
[1776459522619,44.06,77393.82,80.7,-0.04403,3e-05,7.01758]
[1776459530676,44.07,77393.75,80.7,-0.04406,3e-05,7.02071]
[1776459535711,44.07,77389.6,80.7,-0.04419,3e-05,7.03703]
[1776459540934,44.07,77387.5,80.7,-0.04426,3e-05,7.04574]
[1776459546788,44.08,77387.32,80.7,-0.04428,3e-05,7.04829]
[1776459551823,44.08,77386.94,80.7,-0.0443,3e-05,7.05112]
[1776459557264,44.08,77386.94,80.7,-0.0443,3e-05,7.05112]
[1776459564914,44.09,77385.35,80.7,-0.04437,3e-05,7.06045]
[1776459569949,44.09,77386.44,80.7,-0.04435,3e-05,7.05793]
[1776459574984,44.1,77385.49,80.7,-0.04437,3e-05,7.05988]
[1776459581026,44.1,77385.15,80.7,-0.0444,3e-05,7.06264]
[1776459587067,44.1,77384.21,80.7,-0.04443,3e-05,7.06748]
[1776459592103,44.1,77383.97,80.7,-0.04445,3e-05,7.06956]
[1776459597138,44.11,77385.8,80.7,-0.04441,3e-05,7.06432]
[1776459601490,44.11,77380.32,80.7,-0.04457,3e-05,7.08442]
[1776459609222,44.11,77374.39,80.7,-0.04475,3e-05,7.10713]
[1776459617282,44.12,77374.0,80.7,-0.04478,3e-05,7.11022]
[1776459624333,44.12,77373.83,80.7,-0.04479,3e-05,7.11217]
[1776459629368,44.12,77372.45,80.7,-0.04484,3e-05,7.11804]
[1776459634403,44.12,77363.95,80.7,-0.04507,3e-05,7.1463]
[1776459640445,44.13,77363.85,80.7,-0.04508,3e-05,7.14743]
[1776459645480,44.13,77356.37,80.7,-0.0453,3e-05,7.17451]
[1776459651522,44.13,77355.72,80.7,-0.04532,3e-05,7.17721]
[1776459656557,44.13,77354.04,80.7,-0.04537,3e-05,7.18344]
[1776459661592,44.13,77354.91,80.7,-0.04535,3e-05,7.18056]
[1776459666629,44.13,77360.47,80.7,-0.04519,3e-05,7.161]
[1776459670655,44.13,77378.2,80.7,-0.04469,3e-05,7.09863]
[1776459675690,44.13,77375.11,80.7,-0.04478,3e-05,7.11066]
[1776459681732,44.13,77375.46,80.7,-0.04478,3e-05,7.11044]
[1776459688782,44.14,77375.43,80.7,-0.04479,3e-05,7.11179]
[1776459693816,44.14,77387.81,80.7,-0.04443,3e-05,7.06644]
[1776459700865,44.14,77388.86,80.7,-0.04442,3e-05,7.06464]
[1776459705900,44.15,77383.34,80.7,-0.04459,3e-05,7.08544]
[1776459710934,44.15,77383.02,80.7,-0.04461,3e-05,7.08785]
[1776459716977,44.15,77382.81,80.7,-0.04462,3e-05,7.09015]
[1776459722012,44.16,77383.21,80.7,-0.04462,3e-05,7.09006]
[1776459730067,44.16,77383.56,80.7,-0.04463,3e-05,7.09097]
[1776459735103,44.16,77395.11,80.7,-0.04432,3e-05,7.05179]
[1776459740140,44.17,77397.43,80.7,-0.04426,3e-05,7.04523]
[1776459746183,44.17,77399.53,80.7,-0.04422,3e-05,7.03994]
[1776459753233,44.18,77399.82,80.7,-0.04421,3e-05,7.03862]
[1776459758268,44.18,77400.64,80.7,-0.04421,3e-05,7.03744]
[1776459763303,44.19,77404.02,80.7,-0.04412,3e-05,7.02726]
[1776459768338,44.19,77403.67,80.7,-0.04415,3e-05,7.03022]
[1776459773373,44.19,77405.73,80.7,-0.0441,3e-05,7.02468]
[1776459779414,44.2,77408.36,80.7,-0.04404,3e-05,7.01749]
[1776459782062,44.2,77411.15,80.7,-0.04397,3e-05,7.00839]
[1776459782192,44.2,77411.15,80.7,-0.04397,3e-05,7.00839]
[1776459782777,44.2,77411.55,80.7,-0.04396,3e-05,7.00699]
[1776459782827,44.2,77439.52,80.7,-0.04319,3e-05,6.90989]
[1776459783016,44.2,77439.52,80.7,-0.04319,3e-05,6.90989]
[1776459783488,44.2,77439.52,80.7,-0.04319,3e-05,6.90989]
[1776459785792,44.2,77450.83,80.7,-0.04288,3e-05,6.87093]
[1776459785806,44.2,77450.82,80.7,-0.04288,3e-05,6.87101]
[1776459791499,44.21,77442.4,80.7,-0.04314,3e-05,6.90345]
[1776459796534,44.21,77441.51,80.7,-0.04318,3e-05,6.9092]
[1776459801570,44.22,77439.89,80.7,-0.04325,3e-05,6.91746]
[1776459806606,44.23,77437.54,80.7,-0.04333,3e-05,6.92818]
[1776459814187,44.23,77422.68,80.7,-0.04376,3e-05,6.98177]
[1776459819697,44.24,77414.05,80.7,-0.04401,3e-05,7.01277]
[1776459824732,44.24,77403.14,80.7,-0.04433,3e-05,7.05255]
[1776459829767,44.24,77398.64,80.7,-0.04446,3e-05,7.06977]
[1776459834802,44.25,77393.46,80.7,-0.04462,3e-05,7.08938]
[1776459839837,44.25,77387.07,80.7,-0.04481,3e-05,7.11317]
[1776459844872,44.25,77386.24,80.7,-0.04484,3e-05,7.11717]
[1776459851921,44.26,77386.24,80.7,-0.04485,3e-05,7.11862]
[1776459859977,44.26,77386.09,80.7,-0.04487,3e-05,7.1208]
[1776459866020,44.26,77386.62,80.7,-0.04487,3e-05,7.12017]
[1776459874076,44.27,77386.46,80.7,-0.04487,3e-05,7.11967]
[1776459881125,44.27,77386.46,80.7,-0.04488,3e-05,7.12115]
[1776459886163,44.27,77387.4,80.7,-0.04486,3e-05,7.11889]
[1776459891198,44.27,77397.81,80.7,-0.04458,3e-05,7.08346]
[1776459897239,44.28,77397.52,80.7,-0.0446,3e-05,7.08608]
[1776459902275,44.28,77452.97,80.7,-0.04307,3e-05,6.89389]
[1776459908317,44.29,77398.86,80.7,-0.0446,3e-05,7.0859]
[1776459910199,44.29,77398.91,80.7,-0.0446,3e-05,7.08591]
[1776459910242,44.29,77398.91,80.7,-0.0446,3e-05,7.08591]
[1776459910331,44.29,77409.94,80.7,-0.04429,3e-05,7.04733]
[1776459911751,44.29,77409.94,80.7,-0.04429,3e-05,7.04733]
[1776459911790,44.29,77417.49,80.7,-0.04407,3e-05,7.02032]
[1776459917380,44.29,77418.28,80.7,-0.04406,3e-05,7.01907]
[1776459922792,44.29,77418.96,80.7,-0.04405,3e-05,7.01794]
[1776459928457,44.3,77419.09,80.7,-0.04407,3e-05,7.01973]
[1776459933901,44.3,77419.09,80.7,-0.04406,3e-05,7.01864]
[1776459940542,44.31,77416.72,80.7,-0.04415,3e-05,7.02909]
[1776459945577,44.31,77416.1,80.7,-0.04417,3e-05,7.03281]
[1776459950612,44.31,77416.68,80.7,-0.04417,3e-05,7.03262]
[1776459955647,44.32,77409.48,80.7,-0.04439,3e-05,7.05931]
[1776459960484,44.32,77410.33,80.7,-0.04437,3e-05,7.05743]
[1776459965717,44.32,77422.42,80.7,-0.04405,3e-05,7.01707]
[1776459970752,44.33,77422.46,80.7,-0.04406,3e-05,7.01868]
[1776459975787,44.33,77420.77,80.7,-0.04412,3e-05,7.02632]
[1776459980822,44.34,77421.44,80.7,-0.04412,3e-05,7.02566]
[1776459988878,44.34,77418.72,80.7,-0.04421,3e-05,7.03785]
[1776459993913,44.35,77431.78,80.7,-0.04385,3e-05,6.99139]
[1776459998948,44.35,77430.83,80.7,-0.04389,3e-05,6.99667]
[1776460005997,44.36,77430.56,80.7,-0.04392,3e-05,7.00014]
[1776460012046,44.36,77431.8,80.7,-0.0439,3e-05,6.99783]
[1776460017081,44.36,77431.6,80.7,-0.04391,3e-05,7.00012]
[1776460022117,44.37,77432.81,80.7,-0.04389,3e-05,6.99742]
[1776460027152,44.37,77432.63,80.7,-0.04391,3e-05,6.99952]
[1776460032187,44.37,77434.02,80.7,-0.04388,3e-05,6.99609]
[1776460037227,44.38,77434.21,80.7,-0.04389,3e-05,6.99682]
[1776460045283,44.38,77432.36,80.7,-0.04395,3e-05,7.00534]
[1776460046301,44.38,77432.36,80.7,-0.04395,3e-05,7.00534]
[1776460053339,44.39,77427.86,80.7,-0.04408,3e-05,7.02019]
[1776460056360,44.39,77411.69,80.7,-0.04454,3e-05,7.07737]
[1776460057819,44.39,77411.69,80.7,-0.04454,3e-05,7.07737]
[1776460063409,44.39,77405.94,80.7,-0.0447,3e-05,7.09836]
[1776460068444,44.39,77405.22,80.7,-0.04473,3e-05,7.1016]
[1776460073741,44.39,77404.96,80.7,-0.04474,3e-05,7.10313]
[1776460079521,44.39,77405.87,80.7,-0.04473,3e-05,7.10113]
[1776460084556,44.4,77395.0,80.7,-0.04504,3e-05,7.14039]
[1776460089591,44.4,77387.59,80.7,-0.04526,3e-05,7.16705]
[1776460094625,44.4,77389.12,80.7,-0.04522,3e-05,7.16209]
[1776460099662,44.4,77389.92,80.7,-0.0452,3e-05,7.15971]
[1776460102682,44.4,77390.24,80.7,-0.04519,3e-05,7.15882]
[1776460104696,44.4,77389.95,80.7,-0.0452,3e-05,7.16001]
[1776460109731,44.4,77387.97,80.7,-0.04526,3e-05,7.16738]
[1776460114766,44.4,77388.11,80.7,-0.04524,3e-05,7.1646]
[1776460119801,44.4,77388.04,80.7,-0.04525,3e-05,7.16523]
[1776460124836,44.4,77389.2,80.7,-0.04522,3e-05,7.16156]
[1776460129872,44.4,77389.21,80.7,-0.04522,3e-05,7.16198]
[1776460134908,44.41,77390.71,80.7,-0.04518,3e-05,7.15716]
[1776460139943,44.41,77391.38,80.7,-0.04517,3e-05,7.1553]
[1776460144978,44.41,77389.85,80.7,-0.04521,3e-05,7.16124]
[1776460150013,44.41,77391.57,80.7,-0.04517,3e-05,7.15571]
[1776460155048,44.41,77387.09,80.7,-0.0453,3e-05,7.17211]
[1776460161090,44.41,77386.57,80.7,-0.04532,3e-05,7.17447]
[1776460166125,44.41,77395.12,80.7,-0.04508,3e-05,7.14472]
[1776460171160,44.41,77394.18,80.7,-0.0451,3e-05,7.14598]
[1776460176195,44.42,77395.51,80.7,-0.04506,3e-05,7.14194]
[1776460181229,44.42,77395.4,80.7,-0.04507,3e-05,7.14297]
[1776460186265,44.42,77394.19,80.7,-0.04511,3e-05,7.14786]
[1776460191300,44.42,77393.85,80.7,-0.04513,3e-05,7.14963]
[1776460196335,44.42,77393.53,80.7,-0.04514,3e-05,7.1513]
[1776460201371,44.42,77390.58,80.7,-0.04523,3e-05,7.16226]
[1776460206406,44.42,77389.35,80.7,-0.04527,3e-05,7.16704]
[1776460211442,44.42,77380.03,80.7,-0.04553,3e-05,7.20037]
[1776460216477,44.42,77376.82,80.7,-0.04563,3e-05,7.21171]
[1776460221511,44.42,77380.15,80.7,-0.04553,3e-05,7.19977]
[1776460226547,44.42,77382.35,80.7,-0.04547,3e-05,7.19198]
[1776460231586,44.42,77382.49,80.7,-0.04545,3e-05,7.18876]
[1776460236621,44.42,77383.2,80.7,-0.04543,3e-05,7.18627]
[1776460241656,44.42,77389.14,80.7,-0.04526,3e-05,7.16539]
[1776460246691,44.42,77388.47,80.7,-0.04528,3e-05,7.168]
[1776460253741,44.43,77388.3,80.7,-0.04529,3e-05,7.16896]
[1776460259128,44.43,77389.56,80.7,-0.04525,3e-05,7.16468]
[1776460264599,44.43,77403.24,80.7,-0.04487,3e-05,7.11695]
[1776460271366,44.43,77403.31,80.7,-0.04487,3e-05,7.11714]
[1776460281505,44.43,77401.32,80.7,-0.04494,3e-05,7.12545]
[1776460289995,44.44,77412.73,80.7,-0.04463,3e-05,7.08789]
[1776460296039,44.44,77413.34,80.7,-0.04461,3e-05,7.08417]
[1776460301073,44.44,77413.36,80.7,-0.04462,3e-05,7.08502]
[1776460306109,44.44,77405.31,80.7,-0.04485,3e-05,7.11417]
[1776460311144,44.44,77405.41,80.7,-0.04485,3e-05,7.11445]
[1776460316179,44.45,77404.99,80.7,-0.04487,3e-05,7.11654]
[1776460326016,44.45,77405.16,80.7,-0.04487,3e-05,7.11607]
[1776460331192,44.45,77409.92,80.7,-0.04474,3e-05,7.10098]
[1776460336319,44.45,77411.41,80.7,-0.04471,3e-05,7.09662]
[1776460341354,44.45,77407.37,80.7,-0.04483,3e-05,7.11148]
[1776460346390,44.45,77408.1,80.7,-0.04481,3e-05,7.10951]
[1776460351430,44.46,77408.86,80.7,-0.04478,3e-05,7.10473]
[1776460356460,44.46,77411.64,80.7,-0.04471,3e-05,7.09563]
[1776460359776,44.46,77411.6,80.7,-0.04471,3e-05,7.09591]
[1776460364516,44.46,77426.8,80.7,-0.04429,3e-05,7.04378]
[1776460369552,44.46,77430.04,80.7,-0.04421,3e-05,7.03362]
[1776460372781,44.46,77436.31,80.7,-0.04404,3e-05,7.01249]
[1776460373582,44.46,77439.17,80.7,-0.04396,3e-05,7.00225]
[1776460378616,44.46,77441.84,80.7,-0.04388,3e-05,6.99175]
[1776460383651,44.46,77443.71,80.7,-0.04381,3e-05,6.98413]
[1776460388686,44.46,77446.08,80.7,-0.04374,3e-05,6.9749]
[1776460393721,44.45,77450.61,80.7,-0.04361,3e-05,6.95838]
[1776460398115,44.45,77449.4,80.7,-0.04364,3e-05,6.96212]
[1776460398215,44.45,77449.15,80.7,-0.04364,3e-05,6.96268]
[1776460403791,44.46,77451.15,80.7,-0.0436,3e-05,6.95774]
[1776460408408,44.46,77450.6,80.7,-0.04363,3e-05,6.96085]
[1776460408500,44.46,77451.07,80.7,-0.04362,3e-05,6.96001]
[1776460413861,44.46,77451.29,80.7,-0.04359,3e-05,6.95581]
[1776460418896,44.46,77450.59,80.7,-0.04361,3e-05,6.9575]
[1776460423931,44.46,77451.31,80.7,-0.04358,3e-05,6.95428]
[1776460428966,44.45,77444.87,80.7,-0.04376,3e-05,6.9759]
[1776460433672,44.45,77451.69,80.7,-0.04356,3e-05,6.95159]
[1776460435032,44.45,77451.69,80.7,-0.04356,3e-05,6.95145]
[1776460441051,44.45,77450.56,80.7,-0.04358,3e-05,6.95438]
[1776460446086,44.45,77450.5,80.7,-0.04358,3e-05,6.95387]
[1776460451122,44.45,77447.79,80.7,-0.04365,3e-05,6.96238]
[1776460452672,44.45,77443.78,80.7,-0.04376,3e-05,6.97614]
[1776460453136,44.45,77435.66,80.7,-0.04399,3e-05,7.00474]
[1776460457857,44.45,77428.71,80.7,-0.04419,3e-05,7.03012]
[1776460462835,44.45,77415.57,80.7,-0.04456,3e-05,7.07696]
[1776460471262,44.46,77415.87,80.7,-0.04456,3e-05,7.07526]
[1776460474938,44.46,77415.92,80.7,-0.04456,3e-05,7.07531]
[1776460482663,44.46,77415.92,80.7,-0.04456,3e-05,7.07575]
[1776460484737,44.46,77418.58,80.7,-0.0445,3e-05,7.06865]
[1776460488859,44.47,77421.54,80.7,-0.04443,3e-05,7.05932]
[1776460493391,44.47,77421.54,80.7,-0.04443,3e-05,7.05932]
[1776460493474,44.47,77421.54,80.7,-0.04444,3e-05,7.06063]
[1776460499461,44.46,77420.67,80.7,-0.04445,3e-05,7.06194]
[1776460500646,44.46,77420.67,80.7,-0.04445,3e-05,7.06194]
[1776460500662,44.46,77420.67,80.7,-0.04445,3e-05,7.06194]
[1776460500701,44.46,77420.3,80.7,-0.04446,3e-05,7.06294]
[1776460502484,44.47,77402.51,80.7,-0.04496,3e-05,7.12582]
[1776460507587,44.47,77390.69,80.7,-0.0453,3e-05,7.16808]
[1776460507622,44.47,77390.69,80.7,-0.0453,3e-05,7.16808]
[1776460507598,44.47,77390.08,80.7,-0.04532,3e-05,7.17031]
[1776460507784,44.47,77390.08,80.7,-0.04532,3e-05,7.17031]
[1776460508528,44.47,77389.28,80.7,-0.04534,3e-05,7.17321]
[1776460514571,44.47,77391.1,80.7,-0.04529,3e-05,7.16723]
[1776460519606,44.47,77389.79,80.7,-0.04533,3e-05,7.17224]
[1776460525523,44.47,77389.87,80.7,-0.04533,3e-05,7.17225]
[1776460535719,44.47,77388.57,80.7,-0.04536,3e-05,7.17492]
[1776460540759,44.47,77390.64,80.7,-0.04531,3e-05,7.16792]
[1776460545794,44.47,77389.09,80.7,-0.04535,3e-05,7.17375]
[1776460548458,44.47,77389.09,80.7,-0.04535,3e-05,7.17375]
[1776460556884,44.47,77392.33,80.7,-0.04527,3e-05,7.16316]
[1776460564940,44.48,77393.57,80.7,-0.04524,3e-05,7.15949]
[1776460569976,44.48,77392.91,80.7,-0.04526,3e-05,7.16229]
[1776460575699,44.48,77392.91,80.7,-0.04526,3e-05,7.16229]
[1776460579207,44.48,77383.15,80.7,-0.04554,3e-05,7.19748]
[1776460581734,44.48,77363.19,80.7,-0.04612,3e-05,7.26846]
[1776460587096,44.48,77357.2,80.7,-0.04629,3e-05,7.28904]
[1776460592131,44.48,77359.19,80.7,-0.04621,3e-05,7.27854]
[1776460597166,44.47,77358.99,80.7,-0.04621,3e-05,7.27864]
[1776460602201,44.47,77360.22,80.7,-0.04617,3e-05,7.2736]
[1776460607237,44.47,77359.62,80.7,-0.04618,3e-05,7.27515]
[1776460612272,44.47,77359.41,80.7,-0.04618,3e-05,7.27512]
[1776460617308,44.47,77340.48,80.7,-0.04673,3e-05,7.34234]
[1776460622343,44.46,77332.34,80.7,-0.04695,3e-05,7.37001]
[1776460625275,44.46,77322.72,80.7,-0.04723,3e-05,7.40406]
[1776460627175,44.46,77322.16,80.7,-0.04724,3e-05,7.40538]
[1776460632413,44.46,77327.12,80.7,-0.04708,3e-05,7.38553]
[1776460637447,44.45,77345.91,80.7,-0.04652,3e-05,7.3166]
[1776460642485,44.45,77355.99,80.7,-0.04622,3e-05,7.27964]
[1776460650543,44.45,77357.54,80.7,-0.04616,3e-05,7.27309]
[1776460657592,44.45,77357.58,80.7,-0.04614,3e-05,7.26934]
[1776460662627,44.45,77357.98,80.7,-0.04612,3e-05,7.26733]
[1776460667664,44.45,77364.5,80.7,-0.04593,3e-05,7.24354]
[1776460672704,44.45,77375.59,80.7,-0.04561,3e-05,7.20384]
[1776460680756,44.45,77379.24,80.7,-0.04551,3e-05,7.19085]
[1776460685482,44.45,77389.31,80.7,-0.04522,3e-05,7.15547]
[1776460690825,44.45,77392.52,80.7,-0.04513,3e-05,7.14477]
[1776460695861,44.45,77395.6,80.7,-0.04505,3e-05,7.13451]
[1776460700895,44.45,77393.63,80.7,-0.04511,3e-05,7.14212]
[1776460702559,44.45,77387.41,80.7,-0.04529,3e-05,7.16421]
[1776460707944,44.45,77380.79,80.7,-0.04548,3e-05,7.18799]
[1776460713987,44.45,77374.18,80.7,-0.04566,3e-05,7.20891]
[1776460722044,44.45,77369.44,80.7,-0.04579,3e-05,7.22552]
[1776460727079,44.45,77362.35,80.7,-0.04599,3e-05,7.25052]
[1776460731106,44.45,77378.17,80.7,-0.04554,3e-05,7.1941]
[1776460736142,44.45,77378.93,80.7,-0.04552,3e-05,7.19133]
[1776460741177,44.45,77392.47,80.7,-0.04513,3e-05,7.14353]
[1776460748226,44.45,77402.42,80.7,-0.04485,3e-05,7.10929]
[1776460753777,44.45,77402.49,80.7,-0.04486,3e-05,7.10959]
[1776460760310,44.46,77401.91,80.7,-0.04488,3e-05,7.11277]
[1776460765286,44.46,77403.24,80.7,-0.04485,3e-05,7.10868]
[1776460770381,44.46,77411.27,80.7,-0.04463,3e-05,7.08163]
[1776460775416,44.46,77402.47,80.7,-0.04487,3e-05,7.11075]
[1776460780451,44.46,77402.18,80.7,-0.04489,3e-05,7.11268]
[1776460787502,44.47,77403.88,80.7,-0.04485,3e-05,7.10778]
[1776460792536,44.47,77406.6,80.7,-0.04478,3e-05,7.09907]
[1776460793366,44.47,77406.6,80.7,-0.04478,3e-05,7.09907]
[1776460793543,44.47,77411.75,80.7,-0.04463,3e-05,7.08117]
[1776460798577,44.46,77412.38,80.7,-0.0446,3e-05,7.07726]
[1776460803613,44.46,77412.22,80.7,-0.04459,3e-05,7.07615]
[1776460807769,44.46,77412.26,80.7,-0.04459,3e-05,7.07533]
[1776460807870,44.46,77412.3,80.7,-0.04458,3e-05,7.07451]
[1776460819527,44.46,77412.34,80.7,-0.04459,3e-05,7.07541]
[1776460821874,44.46,77412.34,80.7,-0.0446,3e-05,7.07706]
[1776460822871,44.46,77412.34,80.7,-0.0446,3e-05,7.07726]
[1776460822883,44.46,77425.19,80.7,-0.04424,3e-05,7.03251]
[1776460828788,44.46,77436.26,80.7,-0.04392,3e-05,6.99239]
[1776460829924,44.46,77436.26,80.7,-0.04392,3e-05,6.99239]
[1776460835025,44.46,77433.74,80.7,-0.04397,3e-05,6.99732]
[1776460845909,44.45,77435.22,80.7,-0.0439,3e-05,6.9892]
[1776460847633,44.45,77435.71,80.7,-0.04389,3e-05,6.98725]
[1776460852960,44.45,77450.04,80.7,-0.04348,3e-05,6.93635]
[1776460856993,44.45,77466.19,80.7,-0.04304,3e-05,6.88011]
[1776460862036,44.45,77459.9,80.7,-0.04321,3e-05,6.90166]
[1776460864753,44.45,77454.47,80.7,-0.04335,3e-05,6.92024]
[1776460870098,44.45,77454.36,80.7,-0.04335,3e-05,6.92006]
[1776460873679,44.45,77452.9,80.7,-0.04339,3e-05,6.92492]
[1776460873780,44.44,77452.66,80.7,-0.0434,3e-05,6.92554]
[1776460877763,44.44,77452.53,80.7,-0.0434,3e-05,6.92574]
[1776460877805,44.44,77452.53,80.7,-0.0434,3e-05,6.92574]
[1776460877827,44.44,77452.53,80.7,-0.0434,3e-05,6.92549]
[1776460882581,44.44,77459.8,80.7,-0.04319,3e-05,6.89997]
[1776460882682,44.44,77460.09,80.7,-0.04318,3e-05,6.89873]
[1776460888218,44.44,77464.34,80.7,-0.04306,3e-05,6.88328]
[1776460890308,44.44,77465.64,80.7,-0.04302,3e-05,6.87866]
[1776460896274,44.44,77467.54,80.7,-0.04295,3e-05,6.86854]
[1776460901309,44.44,77474.94,80.7,-0.04275,3e-05,6.84268]
[1776460906344,44.44,77470.58,80.7,-0.04286,3e-05,6.85724]
[1776460907348,44.44,77470.58,80.7,-0.04286,3e-05,6.85724]
[1776460915407,44.43,77468.01,80.7,-0.04292,3e-05,6.86503]
[1776460920441,44.43,77460.07,80.7,-0.04313,3e-05,6.89167]
[1776460923468,44.43,77484.67,80.7,-0.04246,3e-05,6.80671]
[1776460928503,44.43,77489.92,80.7,-0.04232,3e-05,6.78854]
[1776460933538,44.43,77490.02,80.7,-0.04231,3e-05,6.78776]
[1776460938573,44.43,77495.35,80.7,-0.04215,3e-05,6.76767]
[1776460942600,44.42,77513.89,80.7,-0.04165,3e-05,6.70331]
[1776460944318,44.42,77520.55,80.7,-0.04147,3e-05,6.68047]
[1776460950657,44.42,77523.13,80.7,-0.04139,3e-05,6.67016]
[1776460955692,44.42,77523.9,80.7,-0.04134,3e-05,6.664]
[1776460961734,44.41,77520.61,80.7,-0.04142,3e-05,6.67395]
[1776460966775,44.41,77519.01,80.7,-0.04146,3e-05,6.67831]
[1776460971805,44.41,77506.12,80.7,-0.04179,3e-05,6.72066]
[1776460976840,44.4,77504.9,80.7,-0.04181,3e-05,6.72339]
[1776460981875,44.4,77491.77,80.7,-0.04216,3e-05,6.76724]
[1776460986909,44.4,77484.98,80.7,-0.04234,3e-05,6.79036]
[1776460991944,44.4,77486.29,80.7,-0.0423,3e-05,6.78588]
[1776460996980,44.4,77488.53,80.7,-0.04224,3e-05,6.77828]
[1776461002019,44.4,77487.24,80.7,-0.04228,3e-05,6.78273]
[1776461012093,44.4,77487.24,80.7,-0.04226,3e-05,6.78013]
[1776461017128,44.4,77499.68,80.7,-0.04193,3e-05,6.73799]
[1776461022162,44.4,77499.56,80.7,-0.04194,3e-05,6.73879]
[1776461026302,44.4,77499.43,80.7,-0.04194,3e-05,6.73946]
[1776461036261,44.4,77505.68,80.7,-0.04175,3e-05,6.7153]
[1776461041296,44.4,77500.73,80.7,-0.04188,3e-05,6.73071]
[1776461046376,44.39,77490.09,80.7,-0.04215,3e-05,6.76536]
[1776461051410,44.39,77489.39,80.7,-0.04215,3e-05,6.76599]
[1776461056448,44.38,77500.9,80.7,-0.04183,3e-05,6.72518]
[1776461061483,44.38,77505.12,80.7,-0.04171,3e-05,6.70952]
[1776461066519,44.38,77502.3,80.7,-0.04178,3e-05,6.71777]
[1776461071554,44.37,77498.76,80.7,-0.04184,3e-05,6.72573]
[1776461075582,44.37,77481.75,80.7,-0.04229,3e-05,6.78237]
[1776461080617,44.37,77473.27,80.7,-0.0425,3e-05,6.80936]
[1776461085652,44.36,77471.86,80.7,-0.04253,3e-05,6.81211]
[1776461090687,44.36,77471.62,80.7,-0.04252,3e-05,6.81089]
[1776461095722,44.35,77469.14,80.7,-0.04257,3e-05,6.8174]
[1776461100759,44.35,77467.29,80.7,-0.0426,3e-05,6.82177]
[1776461105791,44.34,77474.35,80.7,-0.04239,3e-05,6.79499]
[1776461111834,44.34,77474.29,80.7,-0.04238,3e-05,6.79325]
[1776461116869,44.34,77481.93,80.7,-0.04216,3e-05,6.76564]
[1776461120897,44.33,77500.95,80.7,-0.04164,3e-05,6.6998]
[1776461125932,44.33,77490.62,80.7,-0.04191,3e-05,6.73379]
[1776461132982,44.33,77491.04,80.7,-0.04187,3e-05,6.72799]
[1776461138016,44.32,77489.7,80.7,-0.0419,3e-05,6.73132]
[1776461143052,44.32,77489.86,80.7,-0.04188,3e-05,6.72949]
[1776461148087,44.32,77488.51,80.7,-0.04191,3e-05,6.73279]
[1776461153122,44.32,77489.2,80.7,-0.04188,3e-05,6.72916]
[1776461158157,44.31,77485.63,80.7,-0.04197,3e-05,6.73998]
[1776461163192,44.31,77484.05,80.7,-0.042,3e-05,6.74404]
[1776461169235,44.31,77483.92,80.7,-0.04199,3e-05,6.74282]
[1776461179305,44.3,77481.16,80.7,-0.04204,3e-05,6.74936]
[1776461184341,44.3,77478.06,80.7,-0.04212,3e-05,6.75853]
[1776461189375,44.29,77472.82,80.7,-0.04224,3e-05,6.77489]
[1776461194410,44.29,77469.73,80.7,-0.0423,3e-05,6.78124]
[1776461199446,44.29,77471.02,80.7,-0.04225,3e-05,6.77528]
[1776461204480,44.28,77472.67,80.7,-0.0422,3e-05,6.76821]
[1776461209515,44.28,77476.22,80.7,-0.04209,3e-05,6.75478]
[1776461212536,44.28,77451.85,80.7,-0.04275,3e-05,6.83754]
[1776461217570,44.27,77446.17,80.7,-0.04289,3e-05,6.85505]
[1776461222606,44.27,77432.26,80.7,-0.04325,3e-05,6.9009]
[1776461227641,44.26,77426.08,80.7,-0.0434,3e-05,6.91971]
[1776461232658,44.26,77425.23,80.7,-0.04341,3e-05,6.92048]
[1776461239724,44.25,77423.98,80.7,-0.04343,3e-05,6.92261]
[1776461245766,44.25,77431.12,80.7,-0.04322,3e-05,6.89669]
[1776461250802,44.25,77432.79,80.7,-0.04317,3e-05,6.8902]
[1776461255844,44.25,77432.64,80.7,-0.04315,3e-05,6.88688]
[1776461260879,44.24,77431.71,80.7,-0.04315,3e-05,6.8874]
[1776461268935,44.23,77431.86,80.7,-0.04312,3e-05,6.88251]
[1776461273969,44.22,77432.04,80.7,-0.04308,3e-05,6.8786]
[1776461280015,44.21,77432.02,80.7,-0.04306,3e-05,6.87539]
[1776461285053,44.21,77429.62,80.7,-0.0431,3e-05,6.88092]
[1776461290088,44.2,77429.77,80.7,-0.04308,3e-05,6.87763]
[1776461295123,44.2,77430.37,80.7,-0.04305,3e-05,6.87359]
[1776461300157,44.2,77436.14,80.7,-0.04288,3e-05,6.85295]
[1776461305193,44.19,77444.89,80.7,-0.04264,3e-05,6.82215]
[1776461310228,44.19,77452.98,80.7,-0.0424,3e-05,6.79224]
[1776461315262,44.19,77454.08,80.7,-0.04234,3e-05,6.78382]
[1776461322312,44.18,77451.84,80.7,-0.04238,3e-05,6.78882]
[1776461327347,44.18,77450.47,80.7,-0.0424,3e-05,6.79162]
[1776461332382,44.17,77451.87,80.7,-0.04235,3e-05,6.78489]
[1776461337418,44.17,77463.93,80.7,-0.04202,3e-05,6.74289]
[1776461340247,44.17,77470.87,80.7,-0.04183,3e-05,6.7186]
[1776461345474,44.17,77472.25,80.7,-0.04178,3e-05,6.71246]
[1776461350509,44.16,77476.03,80.7,-0.04167,3e-05,6.69856]
[1776461351846,44.16,77477.62,80.7,-0.04163,3e-05,6.69296]
[1776461357558,44.16,77478.17,80.7,-0.0416,3e-05,6.69008]
[1776461362593,44.16,77485.4,80.7,-0.04141,3e-05,6.6648]
[1776461367628,44.16,77486.42,80.7,-0.04137,3e-05,6.66079]
[1776461373670,44.16,77485.46,80.7,-0.04138,3e-05,6.66077]
[1776461378705,44.15,77489.17,80.7,-0.04128,3e-05,6.64772]
[1776461383739,44.15,77488.44,80.7,-0.04129,3e-05,6.64974]
[1776461388775,44.15,77487.15,80.7,-0.04132,3e-05,6.65363]
[1776461394616,44.15,77476.27,80.7,-0.04161,3e-05,6.69014]
[1776461400329,44.15,77471.48,80.7,-0.04173,3e-05,6.70549]
[1776461405895,44.15,77457.42,80.7,-0.0421,3e-05,6.7521]
[1776461410929,44.14,77455.7,80.7,-0.04214,3e-05,6.75676]
[1776461416107,44.14,77455.09,80.7,-0.04214,3e-05,6.7576]
[1776461422008,44.14,77453.58,80.7,-0.04217,3e-05,6.76131]
[1776461427043,44.13,77446.44,80.7,-0.04236,3e-05,6.78461]
[1776461432078,44.13,77440.49,80.7,-0.04249,3e-05,6.80098]
[1776461437113,44.13,77435.08,80.7,-0.04263,3e-05,6.81798]
[1776461444161,44.12,77433.72,80.7,-0.04264,3e-05,6.8198]
[1776461451211,44.12,77433.62,80.7,-0.04263,3e-05,6.81762]
[1776461456246,44.11,77429.45,80.7,-0.04273,3e-05,6.83018]
[1776461461281,44.11,77428.21,80.7,-0.04275,3e-05,6.83249]
[1776461466317,44.1,77428.6,80.7,-0.04272,3e-05,6.82913]
[1776461472359,44.1,77425.32,80.7,-0.04279,3e-05,6.83799]
[1776461477394,44.09,77427.97,80.7,-0.0427,3e-05,6.82671]
[1776461482429,44.09,77431.0,80.7,-0.0426,3e-05,6.81428]
[1776461487464,44.08,77435.53,80.7,-0.04246,3e-05,6.79673]
[1776461495520,44.08,77436.59,80.7,-0.0424,3e-05,6.78752]
[1776461501562,44.07,77436.2,80.7,-0.04239,3e-05,6.78671]
[1776461513650,44.06,77435.52,80.7,-0.04238,3e-05,6.78476]
[1776461522714,44.06,77435.63,80.7,-0.04235,3e-05,6.78119]
[1776461527749,44.05,77435.23,80.7,-0.04235,3e-05,6.78077]
[1776461533790,44.05,77436.32,80.7,-0.0423,3e-05,6.77488]
[1776461539833,44.04,77436.22,80.7,-0.04229,3e-05,6.7731]
[1776461544868,44.04,77433.6,80.7,-0.04234,3e-05,6.7803]
[1776461549903,44.03,77428.57,80.7,-0.04247,3e-05,6.79578]
[1776461554938,44.03,77429.54,80.7,-0.04241,3e-05,6.78783]
[1776461559973,44.02,77427.08,80.7,-0.04246,3e-05,6.79441]
[1776461565008,44.02,77424.33,80.7,-0.04252,3e-05,6.80197]
[1776461570043,44.02,77416.18,80.7,-0.04273,3e-05,6.82807]
[1776461575078,44.01,77409.44,80.7,-0.0429,3e-05,6.84919]
[1776461580113,44.01,77409.74,80.7,-0.04287,3e-05,6.84587]
[1776461589176,44.0,77409.67,80.7,-0.04284,3e-05,6.84217]
[1776461596225,43.99,77409.31,80.7,-0.04283,3e-05,6.84047]
[1776461601261,43.99,77409.42,80.7,-0.04281,3e-05,6.83804]
[1776461606708,43.98,77409.31,80.7,-0.04281,3e-05,6.83722]
[1776461612338,43.98,77409.81,80.7,-0.04275,3e-05,6.82929]
[1776461617373,43.97,77415.52,80.7,-0.04258,3e-05,6.80764]
[1776461628450,43.96,77421.46,80.7,-0.04239,3e-05,6.78375]
[1776461633484,43.96,77420.78,80.7,-0.0424,3e-05,6.78456]
[1776461641541,43.95,77415.59,80.7,-0.04252,3e-05,6.80002]
[1776461646576,43.95,77410.93,80.7,-0.04263,3e-05,6.81438]
[1776461651611,43.95,77406.69,80.7,-0.04274,3e-05,6.82723]
[1776461656647,43.94,77405.55,80.7,-0.04275,3e-05,6.8293]
[1776461661682,43.94,77403.37,80.7,-0.0428,3e-05,6.83499]
[1776461666717,43.93,77403.4,80.7,-0.04278,3e-05,6.83301]
[1776461672760,43.93,77402.55,80.7,-0.04277,3e-05,6.83107]
[1776461677795,43.93,77402.23,80.7,-0.04277,3e-05,6.8304]
[1776461682829,43.92,77402.49,80.7,-0.04275,3e-05,6.82776]
[1776461687865,43.92,77402.32,80.7,-0.04274,3e-05,6.82665]
[1776461694914,43.91,77402.26,80.7,-0.04272,3e-05,6.82451]
[1776461699950,43.91,77401.71,80.7,-0.04273,3e-05,6.82478]
[1776461704984,43.9,77400.76,80.7,-0.04272,3e-05,6.82429]
[1776461710025,43.89,77400.79,80.7,-0.04269,3e-05,6.82038]
[1776461715060,43.88,77400.3,80.7,-0.04268,3e-05,6.81825]
[1776461720095,43.87,77399.98,80.7,-0.04266,3e-05,6.81551]
[1776461726137,43.86,77399.07,80.7,-0.04264,3e-05,6.81402]
[1776461733187,43.85,77398.0,80.7,-0.04262,3e-05,6.80962]
[1776461738221,43.84,77399.02,80.7,-0.04256,3e-05,6.80223]
[1776461743257,43.83,77399.66,80.7,-0.04251,3e-05,6.79619]
[1776461748292,43.83,77404.72,80.7,-0.04234,3e-05,6.77488]
[1776461753327,43.82,77416.2,80.7,-0.042,3e-05,6.73182]
[1776461758361,43.81,77414.65,80.7,-0.04202,3e-05,6.73394]
[1776461763397,43.8,77414.62,80.7,-0.042,3e-05,6.73084]
[1776461770414,43.8,77414.66,80.7,-0.04199,3e-05,6.73007]
[1776461776488,43.78,77403.67,80.7,-0.04223,3e-05,6.75975]
[1776461781524,43.78,77402.51,80.7,-0.04223,3e-05,6.76033]
[1776461786558,43.77,77399.11,80.7,-0.0423,3e-05,6.76859]
[1776461791593,43.75,77394.62,80.7,-0.04233,3e-05,6.7714]
[1776461796628,43.68,77387.8,80.7,-0.0423,3e-05,6.76647]
[1776461801663,43.62,77386.71,80.7,-0.04212,3e-05,6.74337]
[1776461806698,43.62,77385.89,80.7,-0.04212,3e-05,6.74309]
[1776461811733,43.61,77403.05,80.7,-0.04162,3e-05,6.68075]
[1776461816768,43.6,77401.75,80.7,-0.04164,3e-05,6.68277]
[1776461821803,43.6,77392.23,80.7,-0.04188,3e-05,6.71315]
[1776461826838,43.59,77392.29,80.7,-0.04186,3e-05,6.71024]
[1776461832880,43.59,77392.43,80.7,-0.04183,3e-05,6.7065]
[1776461837915,43.58,77392.63,80.7,-0.0418,3e-05,6.70311]
[1776461842954,43.57,77392.32,80.7,-0.04179,3e-05,6.70147]
[1776461847989,43.57,77404.18,80.7,-0.04145,3e-05,6.65805]
[1776461853024,43.56,77402.13,80.7,-0.04147,3e-05,6.66018]
[1776461858059,43.56,77400.36,80.7,-0.0415,3e-05,6.66403]
[1776461863094,43.55,77388.93,80.7,-0.0418,3e-05,6.70112]
[1776461868128,43.55,77384.85,80.7,-0.04189,3e-05,6.7126]
[1776461873164,43.54,77383.76,80.7,-0.0419,3e-05,6.71377]
[1776461878199,43.53,77382.81,80.7,-0.0419,3e-05,6.71442]
[1776461881010,43.53,77382.98,80.7,-0.04189,3e-05,6.71331]
[1776461881120,43.53,77382.98,80.7,-0.04189,3e-05,6.71331]
[1776461881654,43.53,77399.22,80.7,-0.04144,3e-05,6.65631]
[1776461882520,43.53,77415.93,80.7,-0.04099,3e-05,6.59888]
[1776461883859,43.53,77415.93,80.7,-0.04099,3e-05,6.59888]
[1776461889277,43.53,77416.24,80.7,-0.04097,3e-05,6.59559]
[1776461894313,43.52,77415.71,80.7,-0.04097,3e-05,6.5958]
[1776461900356,43.52,77408.14,80.7,-0.04116,3e-05,6.61965]
[1776461908413,43.51,77408.67,80.7,-0.04112,3e-05,6.61488]
[1776461913448,43.51,77407.84,80.7,-0.04111,3e-05,6.61334]
[1776461917476,43.5,77391.59,80.7,-0.04154,3e-05,6.66787]
[1776461923518,43.5,77385.07,80.7,-0.0417,3e-05,6.68767]
[1776461928553,43.49,77380.02,80.7,-0.04182,3e-05,6.70269]
[1776461931856,43.49,77352.12,80.7,-0.04258,3e-05,6.79885]
[1776461937629,43.49,77337.75,80.7,-0.04298,3e-05,6.84923]
[1776461942724,43.49,77345.98,80.7,-0.04275,3e-05,6.82051]
[1776461948821,43.49,77350.52,80.7,-0.04261,3e-05,6.8031]
[1776461954747,43.48,77353.77,80.7,-0.04251,3e-05,6.79029]
[1776461960791,43.48,77353.61,80.7,-0.0425,3e-05,6.78924]
[1776461964819,43.48,77331.76,80.7,-0.04311,3e-05,6.86498]
[1776461969854,43.47,77330.74,80.7,-0.0431,3e-05,6.86356]
[1776461975896,43.45,77331.08,80.7,-0.04301,3e-05,6.85138]
[1776461980932,43.45,77330.91,80.7,-0.043,3e-05,6.85032]
[1776461985967,43.44,77326.53,80.7,-0.04311,3e-05,6.8637]
[1776461991002,43.44,77321.7,80.7,-0.04323,3e-05,6.87898]
[1776461996037,43.43,77320.8,80.7,-0.04324,3e-05,6.88038]
[1776462000889,43.43,77323.96,80.7,-0.04314,3e-05,6.86782]
[1776462001072,43.43,77349.45,80.7,-0.04243,3e-05,6.77791]
[1776462003630,43.43,77347.2,80.7,-0.04249,3e-05,6.78583]
[1776462009129,43.43,77344.37,80.7,-0.04256,3e-05,6.79445]
[1776462014164,43.42,77344.1,80.7,-0.04256,3e-05,6.79429]
[1776462021213,43.42,77349.27,80.7,-0.0424,3e-05,6.77459]
[1776462026248,43.42,77353.61,80.7,-0.04227,3e-05,6.75851]
[1776462031282,43.42,77365.36,80.7,-0.04193,3e-05,6.71408]
[1776462036318,43.41,77359.41,80.7,-0.04207,3e-05,6.73203]
[1776462041353,43.4,77357.61,80.7,-0.0421,3e-05,6.7354]
[1776462046388,43.4,77353.79,80.7,-0.04218,3e-05,6.74574]
[1776462051424,43.39,77347.08,80.7,-0.04234,3e-05,6.76608]
[1776462056459,43.39,77346.46,80.7,-0.04234,3e-05,6.76589]
[1776462061494,43.38,77342.75,80.7,-0.04243,3e-05,6.77777]
[1776462066529,43.38,77342.8,80.7,-0.04242,3e-05,6.7764]
[1776462071564,43.38,77343.77,80.7,-0.04239,3e-05,6.77161]
[1776462076600,43.38,77343.74,80.7,-0.04238,3e-05,6.77058]
[1776462080628,43.37,77365.45,80.7,-0.04177,3e-05,6.69406]
[1776462084523,43.37,77374.8,80.7,-0.04152,3e-05,6.66146]
[1776462084719,43.37,77374.8,80.7,-0.04152,3e-05,6.66146]
[1776462085529,43.37,77375.12,80.7,-0.04151,3e-05,6.66032]
[1776462092334,43.38,77377.56,80.7,-0.04145,3e-05,6.65328]
[1776462097747,43.37,77387.67,80.7,-0.04116,3e-05,6.6152]
[1776462104796,43.37,77391.31,80.7,-0.04104,3e-05,6.60007]
[1776462111845,43.36,77393.27,80.7,-0.04097,3e-05,6.59078]
[1776462116880,43.36,77382.11,80.7,-0.04125,3e-05,6.62731]
[1776462122355,43.36,77382.03,80.7,-0.04124,3e-05,6.62591]
[1776462127959,43.35,77392.97,80.7,-0.04092,3e-05,6.58534]
[1776462132994,43.35,77396.53,80.7,-0.04082,3e-05,6.57139]
[1776462138043,43.34,77399.83,80.7,-0.04071,3e-05,6.55847]
[1776462143081,43.34,77401.02,80.7,-0.04067,3e-05,6.55288]
[1776462151138,43.33,77400.35,80.7,-0.04066,3e-05,6.55015]
[1776462156173,43.33,77401.1,80.7,-0.04062,3e-05,6.54614]
[1776462163737,43.33,77403.08,80.7,-0.04056,3e-05,6.53851]
[1776462169268,43.32,77402.88,80.7,-0.04055,3e-05,6.53653]
[1776462174304,43.32,77404.73,80.7,-0.04049,3e-05,6.52884]
[1776462177053,43.32,77409.04,80.7,-0.04037,3e-05,6.51359]
[1776462182360,43.31,77409.87,80.7,-0.04034,3e-05,6.50933]
[1776462183254,43.31,77409.87,80.7,-0.04034,3e-05,6.50933]
[1776462183745,43.31,77409.72,80.7,-0.04034,3e-05,6.5096]
[1776462189410,43.31,77410.09,80.7,-0.04032,3e-05,6.50688]
[1776462194291,43.31,77407.84,80.7,-0.04037,3e-05,6.51363]
[1776462197655,43.31,77416.77,80.7,-0.04013,3e-05,6.4822]
[1776462198145,43.31,77416.77,80.7,-0.04013,3e-05,6.4822]
[1776462199793,43.31,77421.33,80.7,-0.04,3e-05,6.4663]
[1776462201715,43.31,77442.96,80.7,-0.03943,3e-05,6.39278]
[1776462203945,43.3,77457.87,80.7,-0.03904,3e-05,6.34248]
[1776462209552,43.31,77464.21,80.7,-0.03888,3e-05,6.32155]
[1776462211567,43.31,77439.67,80.7,-0.0395,3e-05,6.40166]
[1776462212574,43.31,77423.7,80.7,-0.03993,3e-05,6.45626]
[1776462216602,43.31,77407.06,80.7,-0.04037,3e-05,6.51278]
[1776462221637,43.3,77408.78,80.7,-0.04032,3e-05,6.50573]
[1776462226672,43.3,77418.89,80.7,-0.04004,3e-05,6.47027]
[1776462231708,43.3,77420.81,80.7,-0.03998,3e-05,6.46293]
[1776462236743,43.3,77421.5,80.7,-0.03996,3e-05,6.46012]
[1776462241778,43.3,77406.83,80.7,-0.04035,3e-05,6.50954]
[1776462246813,43.3,77407.02,80.7,-0.04033,3e-05,6.50805]
[1776462251849,43.29,77414.7,80.7,-0.04012,3e-05,6.48101]
[1776462256884,43.29,77402.83,80.7,-0.04043,3e-05,6.52084]
[1776462261918,43.29,77397.79,80.7,-0.04056,3e-05,6.53699]
[1776462266954,43.29,77410.94,80.7,-0.0402,3e-05,6.49108]
[1776462271989,43.29,77426.53,80.7,-0.03977,3e-05,6.43473]
[1776462277023,43.29,77429.91,80.7,-0.03968,3e-05,6.42305]
[1776462282059,43.29,77415.89,80.7,-0.04005,3e-05,6.47036]
[1776462287094,43.28,77413.94,80.7,-0.04009,3e-05,6.47651]
[1776462292129,43.28,77430.7,80.7,-0.03965,3e-05,6.41911]
[1776462297163,43.28,77434.78,80.7,-0.03954,3e-05,6.40534]
[1776462297949,43.28,77434.78,80.7,-0.03954,3e-05,6.40534]
[1776462303206,43.28,77440.3,80.7,-0.0394,3e-05,6.3869]
[1776462308241,43.28,77443.65,80.7,-0.03931,3e-05,6.37594]
[1776462313529,43.28,77447.86,80.7,-0.0392,3e-05,6.36212]
[1776462319318,43.29,77448.0,80.7,-0.03921,3e-05,6.36259]
[1776462324354,43.29,77442.58,80.7,-0.03935,3e-05,6.38121]
[1776462329389,43.29,77431.16,80.7,-0.03965,3e-05,6.42003]
[1776462334424,43.29,77437.82,80.7,-0.03946,3e-05,6.395]
[1776462339459,43.29,77437.24,80.7,-0.03948,3e-05,6.39712]
[1776462344494,43.29,77425.86,80.7,-0.03978,3e-05,6.43565]
[1776462349530,43.29,77421.26,80.7,-0.0399,3e-05,6.45111]
[1776462354566,43.29,77411.72,80.7,-0.04015,3e-05,6.48313]
[1776462359601,43.29,77409.71,80.7,-0.0402,3e-05,6.48931]
[1776462364636,43.28,77408.7,80.7,-0.04022,3e-05,6.49201]
[1776462369671,43.28,77421.78,80.7,-0.03987,3e-05,6.44692]
[1776462375713,43.28,77426.55,80.7,-0.03974,3e-05,6.43039]
[1776462380748,43.28,77431.19,80.7,-0.03962,3e-05,6.41456]
[1776462385786,43.28,77434.3,80.7,-0.03954,3e-05,6.40407]
[1776462390823,43.28,77437.54,80.7,-0.03945,3e-05,6.39328]
[1776462395857,43.28,77446.35,80.7,-0.03921,3e-05,6.36132]
[1776462400892,43.28,77448.74,80.7,-0.03915,3e-05,6.35385]
[1776462405927,43.29,77454.4,80.7,-0.03901,3e-05,6.3354]
[1776462410962,43.29,77446.38,80.7,-0.03922,3e-05,6.36288]
[1776462415997,43.29,77443.56,80.7,-0.0393,3e-05,6.37272]
[1776462421031,43.29,77442.47,80.7,-0.03933,3e-05,6.3767]
[1776462426066,43.29,77435.48,80.7,-0.03951,3e-05,6.40051]
[1776462432108,43.29,77431.67,80.7,-0.03961,3e-05,6.41342]
[1776462437144,43.29,77430.07,80.7,-0.03966,3e-05,6.41886]
[1776462442238,43.29,77429.17,80.7,-0.03968,3e-05,6.42192]
[1776462449510,43.29,77428.99,80.7,-0.03968,3e-05,6.42257]
[1776462456278,43.29,77428.84,80.7,-0.03967,3e-05,6.42058]
[1776462461313,43.29,77416.53,80.7,-0.04,3e-05,6.46243]
[1776462466349,43.29,77419.9,80.7,-0.03991,3e-05,6.45076]
[1776462471384,43.29,77419.75,80.7,-0.03991,3e-05,6.45115]
[1776462476419,43.29,77420.69,80.7,-0.03989,3e-05,6.44791]
[1776462481713,43.29,77420.98,80.7,-0.03988,3e-05,6.44692]
[1776462487496,43.29,77420.86,80.7,-0.03988,3e-05,6.44738]
[1776462492531,43.29,77420.7,80.7,-0.03989,3e-05,6.44798]
[1776462497571,43.29,77420.74,80.7,-0.03989,3e-05,6.44793]
[1776462504623,43.29,77420.93,80.7,-0.03988,3e-05,6.44742]
[1776462509658,43.29,77420.89,80.7,-0.03989,3e-05,6.44766]
[1776462514694,43.29,77424.65,80.7,-0.03977,3e-05,6.43247]
[1776462521742,43.29,77427.81,80.7,-0.03969,3e-05,6.42224]
[1776462526778,43.29,77437.82,80.7,-0.03943,3e-05,6.38887]
[1776462531813,43.3,77447.38,80.7,-0.03922,3e-05,6.36139]
[1776462537859,43.31,77450.41,80.7,-0.03915,3e-05,6.35219]
[1776462542894,43.31,77444.23,80.7,-0.03931,3e-05,6.37372]
[1776462547929,43.31,77450.29,80.7,-0.03916,3e-05,6.35398]
[1776462552964,43.31,77452.95,80.7,-0.0391,3e-05,6.34578]
[1776462559006,43.31,77455.68,80.7,-0.03903,3e-05,6.33758]
[1776462564042,43.31,77457.24,80.7,-0.039,3e-05,6.33335]
[1776462570084,43.32,77456.65,80.7,-0.03902,3e-05,6.33627]
[1776462575120,43.32,77451.55,80.7,-0.03915,3e-05,6.35153]
[1776462580155,43.32,77445.54,80.7,-0.03931,3e-05,6.3722]
[1776462585438,43.32,77445.5,80.7,-0.03931,3e-05,6.37264]
[1776462591236,43.32,77437.22,80.7,-0.03953,3e-05,6.40096]
[1776462596271,43.32,77436.19,80.7,-0.03956,3e-05,6.40458]
[1776462601306,43.32,77434.52,80.7,-0.0396,3e-05,6.41035]
[1776462604640,43.32,77436.0,80.7,-0.03956,3e-05,6.40539]
[1776462606340,43.32,77446.24,80.7,-0.03929,3e-05,6.37048]
[1776462609946,43.32,77455.18,80.7,-0.03906,3e-05,6.34028]
[1776462619433,43.31,77463.5,80.7,-0.03882,3e-05,6.30989]
[1776462624468,43.31,77471.66,80.7,-0.0386,3e-05,6.28118]
[1776462629503,43.31,77474.0,80.7,-0.03853,3e-05,6.2721]
[1776462634356,43.31,77474.07,80.7,-0.03851,3e-05,6.26826]
[1776462639578,43.31,77467.02,80.7,-0.03869,3e-05,6.29244]
[1776462644612,43.31,77467.12,80.7,-0.0387,3e-05,6.29293]
[1776462649648,43.31,77467.16,80.7,-0.0387,3e-05,6.29359]
[1776462654683,43.31,77467.0,80.7,-0.03871,3e-05,6.2949]
[1776462659718,43.31,77466.8,80.7,-0.03872,3e-05,6.29631]
[1776462664753,43.32,77453.86,80.7,-0.03906,3e-05,6.34015]
[1776462670020,43.32,77444.19,80.7,-0.03932,3e-05,6.37288]
[1776462671563,43.32,77443.21,80.7,-0.03934,3e-05,6.37621]
[1776462674467,43.31,77460.63,80.7,-0.03888,3e-05,6.31694]
[1776462679857,43.32,77461.71,80.7,-0.03886,3e-05,6.3136]
[1776462685900,43.32,77466.86,80.7,-0.03873,3e-05,6.29717]
[1776462691329,43.32,77467.31,80.7,-0.03872,3e-05,6.29631]
[1776462698991,43.32,77467.62,80.7,-0.03871,3e-05,6.29419]
[1776462705033,43.32,77468.21,80.7,-0.0387,3e-05,6.29324]
[1776462710068,43.33,77468.63,80.7,-0.0387,3e-05,6.29271]
[1776462715103,43.33,77475.88,80.7,-0.03852,3e-05,6.26946]
[1776462720138,43.33,77477.63,80.7,-0.03848,3e-05,6.26474]
[1776462722083,43.33,77477.63,80.7,-0.03848,3e-05,6.26474]
[1776462731215,43.33,77478.84,80.7,-0.03844,3e-05,6.25914]
[1776462732981,43.33,77478.84,80.7,-0.03844,3e-05,6.25914]
[1776462739272,43.33,77467.47,80.7,-0.03874,3e-05,6.29805]
[1776462744305,43.33,77466.71,80.7,-0.03877,3e-05,6.30134]
[1776462749341,43.33,77464.8,80.7,-0.03882,3e-05,6.3084]
[1776462754376,43.33,77462.66,80.7,-0.03887,3e-05,6.31358]
[1776462759771,43.33,77458.04,80.7,-0.03899,3e-05,6.32935]
[1776462765453,43.34,77442.78,80.7,-0.03939,3e-05,6.38112]
[1776462770489,43.34,77441.26,80.7,-0.03943,3e-05,6.38629]
[1776462775524,43.34,77440.67,80.7,-0.03945,3e-05,6.38831]
[1776462780559,43.34,77447.14,80.7,-0.03928,3e-05,6.36674]
[1776462787608,43.34,77446.64,80.7,-0.03929,3e-05,6.36878]
[1776462792643,43.34,77446.32,80.7,-0.0393,3e-05,6.37013]
[1776462797679,43.34,77446.32,80.7,-0.03931,3e-05,6.3704]
[1776462803721,43.34,77445.9,80.7,-0.03932,3e-05,6.37215]
[1776462808756,43.34,77446.12,80.7,-0.03932,3e-05,6.37169]
[1776462813792,43.34,77444.15,80.7,-0.03936,3e-05,6.37599]
[1776462819834,43.34,77444.36,80.7,-0.03935,3e-05,6.3756]
[1776462824871,43.34,77450.27,80.7,-0.0392,3e-05,6.35609]
[1776462829904,43.34,77451.74,80.7,-0.03917,3e-05,6.35161]
[1776462835168,43.34,77455.01,80.7,-0.03908,3e-05,6.34105]
[1776462840983,43.35,77462.47,80.7,-0.0389,3e-05,6.31707]
[1776462846018,43.35,77461.86,80.7,-0.03892,3e-05,6.31986]
[1776462851054,43.35,77462.32,80.7,-0.03891,3e-05,6.31902]
[1776462855165,43.35,77462.42,80.7,-0.03891,3e-05,6.31909]
[1776462856200,43.35,77469.12,80.7,-0.03874,3e-05,6.29683]
[1776462866159,43.35,77476.69,80.7,-0.03855,3e-05,6.27266]
[1776462871194,43.36,77477.91,80.7,-0.03852,3e-05,6.26704]
[1776462876229,43.36,77480.69,80.7,-0.03845,3e-05,6.25884]
[1776462881265,43.36,77485.47,80.7,-0.03834,3e-05,6.2441]
[1776462888315,43.36,77485.42,80.7,-0.03835,3e-05,6.24601]
[1776462894357,43.37,77485.38,80.7,-0.03836,3e-05,6.24759]
[1776462899392,43.37,77486.84,80.7,-0.03834,3e-05,6.24417]
[1776462906441,43.37,77487.78,80.7,-0.03833,3e-05,6.24266]
[1776462910953,43.38,77488.09,80.7,-0.03832,3e-05,6.24231]
[1776462916705,43.37,77499.97,80.7,-0.03801,3e-05,6.2023]
[1776462922566,43.38,77493.87,80.7,-0.03818,3e-05,6.22404]
[1776462929616,43.38,77493.22,80.7,-0.03821,3e-05,6.22817]
[1776462934650,43.39,77494.5,80.7,-0.03818,3e-05,6.22289]
[1776462938845,43.39,77492.82,80.7,-0.03823,3e-05,6.2294]
[1776462942952,43.39,77489.82,80.7,-0.0383,3e-05,6.23914]
[1776462948749,43.39,77486.04,80.7,-0.03841,3e-05,6.2533]
[1776462955801,43.4,77485.93,80.7,-0.03843,3e-05,6.25563]
[1776462962850,43.4,77485.29,80.7,-0.03846,3e-05,6.25968]
[1776462967885,43.4,77485.21,80.7,-0.03847,3e-05,6.26128]
[1776462975941,43.41,77484.7,80.7,-0.0385,3e-05,6.26503]
[1776462980976,43.41,77484.56,80.7,-0.03851,3e-05,6.26673]
[1776462986011,43.41,77481.0,80.7,-0.03861,3e-05,6.27975]
[1776462991048,43.42,77472.93,80.7,-0.03882,3e-05,6.30503]
[1776462996083,43.42,77472.77,80.7,-0.03883,3e-05,6.30637]
[1776463002125,43.42,77472.48,80.7,-0.03884,3e-05,6.30819]
[1776463011188,43.42,77471.09,80.7,-0.03888,3e-05,6.31391]
[1776463016223,43.42,77469.01,80.7,-0.03894,3e-05,6.32133]
[1776463022265,43.42,77468.71,80.7,-0.03895,3e-05,6.32281]
[1776463023920,43.42,77468.21,80.7,-0.03897,3e-05,6.32456]
[1776463029157,43.42,77465.61,80.7,-0.03902,3e-05,6.33165]
[1776463029786,43.42,77470.3,80.7,-0.0389,3e-05,6.31555]
[1776463031003,43.42,77479.73,80.7,-0.03865,3e-05,6.28323]
[1776463036363,43.41,77484.59,80.7,-0.03849,3e-05,6.26284]
[1776463041398,43.4,77480.74,80.7,-0.03856,3e-05,6.27185]
[1776463046433,43.39,77482.93,80.7,-0.03847,3e-05,6.26078]
[1776463051573,43.38,77484.56,80.7,-0.03839,3e-05,6.24913]
[1776463057528,43.37,77483.75,80.7,-0.03838,3e-05,6.24759]
[1776463063570,43.36,77483.64,80.7,-0.03835,3e-05,6.24308]
[1776463068605,43.35,77483.71,80.7,-0.03832,3e-05,6.23943]
[1776463073639,43.35,77482.0,80.7,-0.03834,3e-05,6.24171]
[1776463079687,43.34,77482.01,80.7,-0.03831,3e-05,6.23768]
[1776463084722,43.33,77482.62,80.7,-0.03827,3e-05,6.23241]
[1776463091773,43.32,77482.66,80.7,-0.03823,3e-05,6.22785]
[1776463097816,43.31,77482.68,80.7,-0.0382,3e-05,6.22408]
[1776463102851,43.31,77497.75,80.7,-0.0378,3e-05,6.17143]
[1776463107885,43.3,77507.74,80.7,-0.03753,3e-05,6.1362]
[1776463109626,43.3,77506.7,80.7,-0.03755,3e-05,6.13917]
[1776463110410,43.3,77506.7,80.7,-0.03755,3e-05,6.13917]
[1776463115990,43.29,77500.42,80.7,-0.03767,3e-05,6.15435]
[1776463122996,43.28,77511.57,80.7,-0.03737,3e-05,6.11437]
[1776463128031,43.28,77512.82,80.7,-0.03732,3e-05,6.10837]
[1776463129961,43.28,77512.03,80.7,-0.03734,3e-05,6.11058]
[1776463135079,43.28,77510.83,80.7,-0.03737,3e-05,6.11457]
[1776463140115,43.28,77511.27,80.7,-0.03736,3e-05,6.11355]
[1776463146157,43.28,77510.43,80.7,-0.03739,3e-05,6.11682]
[1776463151192,43.28,77508.01,80.7,-0.03745,3e-05,6.1251]
[1776463153509,43.28,77507.72,80.7,-0.03746,3e-05,6.12612]
[1776463158241,43.29,77490.69,80.7,-0.0379,3e-05,6.18402]
[1776463163276,43.29,77489.97,80.7,-0.03794,3e-05,6.18858]
[1776463164612,43.29,77489.97,80.7,-0.03794,3e-05,6.18858]
[1776463171332,43.29,77490.06,80.7,-0.03792,3e-05,6.18625]
[1776463180397,43.29,77489.92,80.7,-0.03792,3e-05,6.18626]
[1776463185431,43.29,77489.96,80.7,-0.03792,3e-05,6.18588]
[1776463192484,43.29,77483.24,80.7,-0.03809,3e-05,6.20775]
[1776463200540,43.29,77471.83,80.7,-0.03837,3e-05,6.24443]
[1776463201351,43.29,77471.83,80.7,-0.03837,3e-05,6.24443]
[1776463202555,43.29,77447.75,80.7,-0.03899,3e-05,6.3247]
[1776463207590,43.29,77451.65,80.7,-0.0389,3e-05,6.3128]
[1776463208825,43.29,77452.26,80.7,-0.03889,3e-05,6.31094]
[1776463209123,43.29,77452.26,80.7,-0.03889,3e-05,6.31094]
[1776463217660,43.29,77451.49,80.7,-0.03892,3e-05,6.31518]
[1776463222695,43.3,77451.72,80.7,-0.03892,3e-05,6.31529]
[1776463227730,43.3,77452.43,80.7,-0.03891,3e-05,6.31376]
[1776463232765,43.3,77451.94,80.7,-0.03891,3e-05,6.31368]
[1776463238807,43.3,77452.33,80.7,-0.03891,3e-05,6.31341]
[1776463243844,43.3,77451.4,80.7,-0.03894,3e-05,6.31737]
[1776463251900,43.31,77451.51,80.7,-0.03895,3e-05,6.31845]
[1776463256934,43.31,77449.26,80.7,-0.03901,3e-05,6.32677]
[1776463261969,43.31,77438.93,80.7,-0.03929,3e-05,6.36202]
[1776463263488,43.31,77438.93,80.7,-0.03929,3e-05,6.36202]
[1776463269019,43.31,77449.53,80.7,-0.039,3e-05,6.32445]
[1776463273534,43.3,77449.26,80.7,-0.039,3e-05,6.32469]
[1776463279091,43.31,77447.22,80.7,-0.03905,3e-05,6.33175]
[1776463284126,43.31,77453.99,80.7,-0.03888,3e-05,6.30975]
[1776463289161,43.31,77454.09,80.7,-0.03889,3e-05,6.3103]
[1776463294196,43.31,77451.95,80.7,-0.03893,3e-05,6.31572]
[1776463299231,43.31,77451.96,80.7,-0.03894,3e-05,6.31649]
[1776463304266,43.31,77447.9,80.7,-0.03905,3e-05,6.33088]
[1776463309301,43.32,77449.19,80.7,-0.03902,3e-05,6.32724]
[1776463317357,43.32,77449.43,80.7,-0.03902,3e-05,6.3276]
[1776463322392,43.32,77448.73,80.7,-0.03905,3e-05,6.33065]
[1776463327427,43.32,77431.71,80.7,-0.0395,3e-05,6.38855]
[1776463332461,43.32,77429.88,80.7,-0.03955,3e-05,6.39483]
[1776463334632,43.32,77431.81,80.7,-0.0395,3e-05,6.38835]
[1776463340521,43.32,77447.63,80.7,-0.03906,3e-05,6.33267]
[1776463343507,43.32,77447.59,80.7,-0.03906,3e-05,6.33247]
[1776463349586,43.32,77445.55,80.7,-0.03912,3e-05,6.33948]
[1776463352878,43.32,77450.57,80.7,-0.03897,3e-05,6.32046]
[1776463357007,43.32,77468.62,80.7,-0.0385,3e-05,6.25967]
[1776463362676,43.32,77459.49,80.7,-0.03875,3e-05,6.291]
[1776463363004,43.32,77459.49,80.7,-0.03875,3e-05,6.291]
[1776463363582,43.32,77459.49,80.7,-0.03875,3e-05,6.291]
[1776463366933,43.31,77474.68,80.7,-0.03834,3e-05,6.23856]
[1776463372754,43.31,77482.56,80.7,-0.03813,3e-05,6.21102]
[1776463375177,43.31,77482.1,80.7,-0.03814,3e-05,6.2123]
[1776463380810,43.3,77484.32,80.7,-0.03806,3e-05,6.20192]
[1776463381988,43.3,77484.32,80.7,-0.03806,3e-05,6.20192]
[1776463383427,43.3,77481.53,80.7,-0.03813,3e-05,6.21058]
[1776463383909,43.3,77473.27,80.7,-0.03833,3e-05,6.23723]
[1776463387543,43.3,77455.14,80.7,-0.03879,3e-05,6.29683]
[1776463393901,43.29,77455.56,80.7,-0.03874,3e-05,6.29048]
[1776463399946,43.28,77457.53,80.7,-0.03866,3e-05,6.27946]
[1776463404981,43.27,77462.31,80.7,-0.03851,3e-05,6.25997]
[1776463408193,43.27,77462.03,80.7,-0.03851,3e-05,6.25951]
[1776463408531,43.27,77462.03,80.7,-0.03851,3e-05,6.25951]
[1776463416059,43.25,77476.29,80.7,-0.03808,3e-05,6.20315]
[1776463423108,43.24,77477.99,80.7,-0.038,3e-05,6.1934]
[1776463428144,43.24,77485.87,80.7,-0.03778,3e-05,6.16456]
[1776463433178,43.23,77486.5,80.7,-0.03775,3e-05,6.1599]
[1776463434997,43.23,77485.26,80.7,-0.03777,3e-05,6.16348]
[1776463437227,43.23,77478.69,80.7,-0.03794,3e-05,6.18459]
[1776463439133,43.23,77491.22,80.7,-0.03761,3e-05,6.14263]
[1776463444256,43.22,77494.64,80.7,-0.03752,3e-05,6.13091]
[1776463451389,43.22,77495.16,80.7,-0.03751,3e-05,6.12926]
[1776463457237,43.22,77495.63,80.7,-0.0375,3e-05,6.12782]
[1776463463664,43.23,77503.21,80.7,-0.03731,3e-05,6.10316]
[1776463465959,43.22,77504.4,80.7,-0.03728,3e-05,6.09855]
[1776463471450,43.22,77511.75,80.7,-0.03708,3e-05,6.07201]
[1776463476486,43.23,77512.66,80.7,-0.03706,2e-05,6.06967]
[1776463481521,43.23,77512.86,80.7,-0.03706,2e-05,6.06969]
[1776463486556,43.23,77513.07,80.7,-0.03706,2e-05,6.06968]
[1776463491591,43.23,77512.64,80.7,-0.03708,2e-05,6.07177]
[1776463496626,43.23,77512.72,80.7,-0.03708,2e-05,6.07219]
[1776463498983,43.23,77498.38,80.7,-0.03744,3e-05,6.11945]
[1776463503136,43.23,77489.61,80.7,-0.03765,3e-05,6.14693]
[1776463508710,43.23,77497.86,80.7,-0.03744,3e-05,6.1195]
[1776463513745,43.23,77501.24,80.7,-0.03736,3e-05,6.10872]
[1776463519109,43.23,77501.98,80.7,-0.03734,3e-05,6.10654]
[1776463524822,43.23,77516.58,80.7,-0.03697,2e-05,6.05742]
[1776463527911,43.23,77517.37,80.7,-0.03694,2e-05,6.05422]
[1776463539927,43.23,77513.11,80.7,-0.03705,2e-05,6.06706]
[1776463544962,43.23,77515.14,80.7,-0.037,2e-05,6.06118]
[1776463549996,43.23,77519.96,80.7,-0.03689,2e-05,6.04627]
[1776463555032,43.23,77518.63,80.7,-0.03693,2e-05,6.05146]
[1776463564095,43.24,77512.74,80.7,-0.03708,3e-05,6.07208]
[1776463569130,43.24,77509.0,80.7,-0.03718,3e-05,6.0849]
[1776463574165,43.24,77508.85,80.7,-0.03719,3e-05,6.08587]
[1776463579200,43.24,77508.97,80.7,-0.03719,3e-05,6.08606]
[1776463584235,43.24,77518.48,80.7,-0.03696,2e-05,6.05559]
[1776463589269,43.24,77518.26,80.7,-0.03697,2e-05,6.05704]
[1776463595312,43.25,77518.11,80.7,-0.03696,2e-05,6.05585]
[1776463600347,43.25,77515.5,80.7,-0.03703,2e-05,6.06503]
[1776463607396,43.25,77515.99,80.7,-0.03703,2e-05,6.06433]
[1776463614445,43.25,77516.09,80.7,-0.03703,2e-05,6.06491]
[1776463619480,43.25,77515.78,80.7,-0.03704,2e-05,6.06658]
[1776463624515,43.25,77516.37,80.7,-0.03703,2e-05,6.0653]
[1776463629550,43.26,77516.96,80.7,-0.03703,2e-05,6.06403]
[1776463635592,43.26,77516.97,80.7,-0.03703,2e-05,6.06477]
[1776463641633,43.26,77517.15,80.7,-0.03703,2e-05,6.06492]
[1776463646669,43.26,77512.29,80.7,-0.03716,3e-05,6.08133]
[1776463651704,43.26,77506.02,80.7,-0.0373,3e-05,6.09961]
[1776463656739,43.26,77507.74,80.7,-0.03726,3e-05,6.09424]
[1776463661774,43.26,77515.44,80.7,-0.03707,2e-05,6.0694]
[1776463667816,43.26,77516.4,80.7,-0.03705,2e-05,6.06683]
[1776463672853,43.27,77515.39,80.7,-0.03708,2e-05,6.07058]
[1776463677890,43.27,77514.35,80.7,-0.03711,3e-05,6.07441]
[1776463682929,43.27,77512.58,80.7,-0.03716,3e-05,6.08054]
[1776463687964,43.27,77515.22,80.7,-0.03709,2e-05,6.07231]
[1776463692999,43.27,77515.18,80.7,-0.0371,2e-05,6.07288]
[1776463697864,43.27,77515.22,80.7,-0.0371,2e-05,6.07283]
[1776463703069,43.27,77519.31,80.7,-0.03698,2e-05,6.05797]
[1776463708449,43.26,77519.55,80.7,-0.03697,2e-05,6.05646]
[1776463710508,43.26,77519.55,80.7,-0.03696,2e-05,6.055]
[1776463716159,43.26,77519.87,80.7,-0.03693,2e-05,6.04984]
[1776463721195,43.25,77521.38,80.7,-0.03688,2e-05,6.04317]
[1776463722971,43.25,77521.38,80.7,-0.03688,2e-05,6.04317]
[1776463729251,43.25,77519.98,80.7,-0.03691,2e-05,6.04786]
[1776463734286,43.25,77519.49,80.7,-0.03693,2e-05,6.05012]
[1776463739320,43.26,77520.03,80.7,-0.03692,2e-05,6.04903]
[1776463744356,43.26,77521.33,80.7,-0.03689,2e-05,6.04547]
[1776463752413,43.26,77521.8,80.7,-0.03689,2e-05,6.04522]
[1776463757448,43.26,77520.48,80.7,-0.03693,2e-05,6.05023]
[1776463762483,43.26,77521.16,80.7,-0.03692,2e-05,6.0487]
[1776463767518,43.27,77521.78,80.7,-0.03691,2e-05,6.04737]
[1776463775575,43.27,77521.68,80.7,-0.0369,2e-05,6.04625]
[1776463780610,43.27,77522.03,80.7,-0.0369,2e-05,6.0458]
[1776463790680,43.27,77522.03,80.7,-0.03691,2e-05,6.04718]
[1776463796722,43.27,77522.42,80.7,-0.03691,2e-05,6.04672]
[1776463798150,43.27,77522.42,80.7,-0.03691,2e-05,6.04672]
[1776463799708,43.27,77532.46,80.7,-0.03666,2e-05,6.0139]
[1776463804780,43.28,77533.32,80.7,-0.03664,2e-05,6.01185]
[1776463809816,43.28,77533.33,80.7,-0.03665,2e-05,6.01277]
[1776463814851,43.28,77527.77,80.7,-0.03679,2e-05,6.03166]
[1776463821899,43.28,77527.76,80.7,-0.0368,2e-05,6.03273]
[1776463826111,43.28,77526.99,80.7,-0.03682,2e-05,6.03566]
[1776463831970,43.3,77523.99,80.7,-0.03694,2e-05,6.05052]
[1776463833652,43.3,77524.24,80.7,-0.03694,2e-05,6.05085]
[1776463840029,43.38,77524.42,80.7,-0.0372,2e-05,6.08503]
[1776463853124,43.45,77524.09,80.7,-0.03742,3e-05,6.1151]
[1776463858161,43.46,77524.47,80.7,-0.03743,3e-05,6.1162]
[1776463863200,43.46,77509.45,80.7,-0.03782,3e-05,6.16771]
[1776463868237,43.47,77515.44,80.7,-0.03769,3e-05,6.15]
[1776463873272,43.47,77514.97,80.7,-0.03772,3e-05,6.15363]
[1776463878308,43.47,77515.23,80.7,-0.03772,3e-05,6.15486]
[1776463883344,43.48,77511.24,80.7,-0.03784,3e-05,6.17002]
[1776463887372,43.48,77495.38,80.7,-0.03826,3e-05,6.2238]
[1776463893414,43.49,77494.48,80.7,-0.03828,3e-05,6.2259]
[1776463898449,43.49,77497.27,80.7,-0.03822,3e-05,6.21808]
[1776463903484,43.49,77497.54,80.7,-0.03822,3e-05,6.2186]
[1776463911540,43.5,77497.36,80.7,-0.03824,3e-05,6.2214]
[1776463917271,43.5,77497.4,80.7,-0.03825,3e-05,6.22207]
[1776463922617,43.51,77521.21,80.7,-0.03766,3e-05,6.1465]
[1776463927765,43.51,77521.92,80.7,-0.03766,3e-05,6.14572]
[1776463935707,43.52,77522.15,80.7,-0.03768,3e-05,6.14845]
[1776463944771,43.53,77522.37,80.7,-0.0377,3e-05,6.15129]
[1776463949806,43.53,77526.46,80.7,-0.03761,3e-05,6.13998]
[1776463954841,43.55,77532.11,80.7,-0.0375,3e-05,6.12533]
[1776463959875,43.57,77534.93,80.7,-0.03751,3e-05,6.12698]
[1776463964911,43.58,77535.98,80.7,-0.0375,3e-05,6.12585]
[1776463969946,43.59,77536.87,80.7,-0.03753,3e-05,6.12983]
[1776463974981,43.62,77533.58,80.7,-0.0377,3e-05,6.15169]
[1776463981024,43.62,77534.18,80.7,-0.03771,3e-05,6.15247]
[1776463986059,43.63,77533.12,80.7,-0.03775,3e-05,6.15815]
[1776463991094,43.63,77532.39,80.7,-0.03778,3e-05,6.16263]
[1776463992903,43.63,77532.39,80.7,-0.03779,3e-05,6.16305]
[1776463999150,43.65,77530.88,80.7,-0.03787,3e-05,6.17467]
[1776464004184,43.68,77526.13,80.7,-0.03811,3e-05,6.20549]
[1776464009224,43.71,77525.48,80.7,-0.03822,3e-05,6.21958]
[1776464014259,43.71,77525.48,80.7,-0.03821,3e-05,6.21803]
[1776464019294,43.72,77525.32,80.7,-0.03822,3e-05,6.21949]
[1776464025336,43.72,77525.39,80.7,-0.03823,3e-05,6.22036]
[1776464033392,43.72,77525.36,80.7,-0.03824,3e-05,6.22194]
[1776464038427,43.72,77524.01,80.7,-0.03828,3e-05,6.22726]
[1776464043462,43.73,77524.59,80.7,-0.03827,3e-05,6.2262]
[1776464048497,43.73,77524.29,80.7,-0.03828,3e-05,6.22802]
[1776464053532,43.73,77524.57,80.7,-0.03828,3e-05,6.22791]
[1776464058567,43.73,77524.62,80.7,-0.03829,3e-05,6.22855]
[1776464069645,43.74,77524.99,80.7,-0.03829,3e-05,6.22905]
[1776464074736,43.74,77524.89,80.7,-0.03828,3e-05,6.22741]
[1776464082571,43.74,77525.06,80.7,-0.03828,3e-05,6.22746]
[1776464087770,43.74,77525.06,80.7,-0.0383,3e-05,6.22912]
[1776464092793,43.74,77512.16,80.7,-0.03863,3e-05,6.27217]
[1776464093064,43.74,77456.93,80.7,-0.04006,3e-05,6.45638]
[1776464094940,43.74,77438.51,80.7,-0.04055,3e-05,6.51862]
[1776464100736,43.74,77448.48,80.7,-0.04028,3e-05,6.48359]
[1776464106526,43.74,77453.12,80.7,-0.04015,3e-05,6.46699]
[1776464115972,43.73,77464.77,80.7,-0.03982,3e-05,6.42557]
[1776464121008,43.73,77470.36,80.7,-0.03967,3e-05,6.40616]
[1776464126043,43.73,77473.28,80.7,-0.03959,3e-05,6.39584]
[1776464131154,43.73,77475.43,80.7,-0.03954,3e-05,6.38855]
[1776464137120,43.73,77480.16,80.7,-0.0394,3e-05,6.36995]
[1776464142155,43.73,77481.18,80.7,-0.03937,3e-05,6.36681]
[1776464144169,43.73,77458.92,80.7,-0.03995,3e-05,6.44149]
[1776464146595,43.73,77432.51,80.7,-0.04065,3e-05,6.53055]
[1776464150223,43.73,77408.11,80.7,-0.0413,3e-05,6.61307]
[1776464155259,43.72,77399.58,80.7,-0.04152,3e-05,6.64002]
[1776464160293,43.72,77393.09,80.7,-0.04168,3e-05,6.66014]
[1776464165329,43.71,77406.52,80.7,-0.04129,3e-05,6.61185]
[1776464170364,43.71,77407.87,80.7,-0.04124,3e-05,6.60539]
[1776464176406,43.71,77408.01,80.7,-0.04122,3e-05,6.60281]
[1776464181520,43.7,77408.33,80.7,-0.0412,3e-05,6.60035]
[1776464184462,43.7,77428.37,80.7,-0.04066,3e-05,6.5308]
[1776464189497,43.7,77429.7,80.7,-0.04061,3e-05,6.52519]
[1776464194532,43.69,77433.16,80.7,-0.0405,3e-05,6.50983]
[1776464200577,43.69,77426.31,80.7,-0.04067,3e-05,6.53193]
[1776464205616,43.69,77424.56,80.7,-0.04071,3e-05,6.53667]
[1776464212671,43.69,77424.41,80.7,-0.0407,3e-05,6.53544]
[1776464217730,43.68,77424.5,80.7,-0.04069,3e-05,6.5339]
[1776464220723,43.68,77440.71,80.7,-0.04025,3e-05,6.47827]
[1776464225758,43.68,77453.45,80.7,-0.03991,3e-05,6.43472]
[1776464230792,43.68,77452.67,80.7,-0.03993,3e-05,6.43683]
[1776464234820,43.68,77434.99,80.7,-0.04039,3e-05,6.49602]
[1776464239856,43.67,77428.57,80.7,-0.04055,3e-05,6.51671]
[1776464245898,43.67,77423.93,80.7,-0.04067,3e-05,6.5309]
[1776464251043,43.67,77418.99,80.7,-0.04079,3e-05,6.54663]
[1776464251654,43.67,77388.42,80.7,-0.0416,3e-05,6.64812]
[1776464254114,43.67,77361.53,80.7,-0.04233,3e-05,6.74013]
[1776464259349,43.66,77365.37,80.7,-0.0422,3e-05,6.72451]
[1776464265049,43.65,77362.27,80.7,-0.04225,3e-05,6.73043]
[1776464270084,43.64,77365.67,80.7,-0.04214,3e-05,6.71581]
[1776464273106,43.64,77381.69,80.7,-0.04168,3e-05,6.65877]
[1776464277134,43.64,77400.8,80.7,-0.04115,3e-05,6.59135]
[1776464282169,43.63,77401.64,80.7,-0.04112,3e-05,6.58693]
[1776464287205,43.63,77390.3,80.7,-0.04141,3e-05,6.62418]
[1776464292240,43.62,77386.33,80.7,-0.0415,3e-05,6.63586]
[1776464297275,43.62,77381.48,80.7,-0.04162,3e-05,6.65043]
[1776464302310,43.61,77382.96,80.7,-0.04156,3e-05,6.64311]
[1776464308352,43.61,77382.02,80.7,-0.04157,3e-05,6.64369]
[1776464317415,43.6,77382.34,80.7,-0.04151,3e-05,6.63546]
[1776464322449,43.59,77382.95,80.7,-0.04147,3e-05,6.63108]
[1776464327484,43.59,77383.31,80.7,-0.04145,3e-05,6.62766]
[1776464337555,43.58,77383.38,80.7,-0.04142,3e-05,6.62402]
[1776464343598,43.58,77376.94,80.7,-0.04157,3e-05,6.6437]
[1776464348634,43.57,77372.42,80.7,-0.04168,3e-05,6.65696]
[1776464353669,43.57,77379.28,80.7,-0.04148,3e-05,6.63132]
[1776464358704,43.56,77374.64,80.7,-0.04159,3e-05,6.64546]
[1776464363739,43.56,77365.99,80.7,-0.04181,3e-05,6.6733]
[1776464369781,43.55,77361.32,80.7,-0.04192,3e-05,6.68675]
[1776464374816,43.55,77369.44,80.7,-0.04166,3e-05,6.65363]
[1776464381865,43.54,77387.43,80.7,-0.04115,3e-05,6.589]
[1776464386900,43.54,77392.55,80.7,-0.041,3e-05,6.56973]
[1776464391935,43.53,77392.34,80.7,-0.04099,3e-05,6.56866]
[1776464396970,43.53,77391.48,80.7,-0.041,3e-05,6.57004]
[1776464402006,43.52,77391.72,80.7,-0.04098,3e-05,6.56774]
[1776464407044,43.52,77389.75,80.7,-0.04103,3e-05,6.57296]
[1776464412082,43.52,77387.15,80.7,-0.04108,3e-05,6.58033]
[1776464417117,43.51,77378.59,80.7,-0.0413,3e-05,6.60813]
[1776464423159,43.51,77377.17,80.7,-0.04133,3e-05,6.61083]
[1776464428194,43.51,77370.66,80.7,-0.04149,3e-05,6.63143]
[1776464433230,43.5,77381.36,80.7,-0.04116,3e-05,6.58951]
[1776464439272,43.49,77389.64,80.7,-0.04092,3e-05,6.55884]
[1776464444306,43.49,77405.44,80.7,-0.04049,3e-05,6.50338]
[1776464449670,43.49,77405.87,80.7,-0.04047,3e-05,6.50138]
[1776464455384,43.49,77415.26,80.7,-0.04021,3e-05,6.4684]
[1776464460419,43.49,77416.41,80.7,-0.04018,3e-05,6.46366]
[1776464465454,43.48,77417.24,80.7,-0.04015,3e-05,6.46003]
[1776464471496,43.48,77417.17,80.7,-0.04015,3e-05,6.45976]
[1776464476531,43.48,77416.3,80.7,-0.04017,3e-05,6.46231]
[1776464481566,43.48,77417.01,80.7,-0.04014,3e-05,6.45943]
[1776464486601,43.48,77429.12,80.7,-0.03982,3e-05,6.41813]
[1776464491636,43.48,77432.08,80.7,-0.03973,3e-05,6.40551]
[1776464496670,43.48,77423.11,80.7,-0.03996,3e-05,6.43556]
[1776464502712,43.48,77422.95,80.7,-0.03996,3e-05,6.43532]
[1776464507748,43.48,77418.9,80.7,-0.04006,3e-05,6.44838]
[1776464509762,43.48,77399.47,80.7,-0.04058,3e-05,6.51424]
[1776464514797,43.47,77398.3,80.7,-0.0406,3e-05,6.51724]
[1776464521846,43.47,77397.67,80.7,-0.04061,3e-05,6.51787]
[1776464526881,43.47,77409.08,80.7,-0.04029,3e-05,6.47786]
[1776464531916,43.47,77406.71,80.7,-0.04035,3e-05,6.48511]
[1776464534937,43.47,77424.4,80.7,-0.03988,3e-05,6.42469]
[1776464539972,43.46,77422.92,80.7,-0.03991,3e-05,6.42906]
[1776464545007,43.46,77422.84,80.7,-0.03991,3e-05,6.42875]
[1776464550042,43.46,77423.91,80.7,-0.03988,3e-05,6.42486]
[1776464555077,43.46,77424.91,80.7,-0.03984,3e-05,6.41864]
[1776464560112,43.46,77439.61,80.7,-0.03945,3e-05,6.36903]
[1776464565147,43.46,77437.29,80.7,-0.03951,3e-05,6.37708]
[1776464571189,43.46,77439.03,80.7,-0.03947,3e-05,6.37146]
[1776464576223,43.46,77438.06,80.7,-0.03949,3e-05,6.37495]
[1776464581259,43.46,77438.19,80.7,-0.03949,3e-05,6.37474]
[1776464586590,43.46,77437.6,80.7,-0.03951,3e-05,6.3769]
[1776464592338,43.46,77436.95,80.7,-0.03953,3e-05,6.37934]
[1776464597372,43.46,77438.27,80.7,-0.0395,3e-05,6.37508]
[1776464602409,43.46,77438.04,80.7,-0.0395,3e-05,6.37605]
[1776464607444,43.47,77437.35,80.7,-0.03952,3e-05,6.37856]
[1776464612479,43.47,77436.72,80.7,-0.03953,3e-05,6.37824]
[1776464617514,43.47,77436.93,80.7,-0.03952,3e-05,6.37769]
[1776464624563,43.47,77436.56,80.7,-0.03953,3e-05,6.37911]
[1776464629598,43.47,77436.66,80.7,-0.03953,3e-05,6.37886]
[1776464634632,43.47,77437.34,80.7,-0.03951,3e-05,6.37663]
[1776464639668,43.47,77437.49,80.7,-0.03951,3e-05,6.37618]
[1776464644702,43.47,77438.17,80.7,-0.03949,3e-05,6.37394]
[1776464649737,43.47,77438.24,80.7,-0.03949,3e-05,6.37374]
[1776464655780,43.47,77438.27,80.7,-0.03949,3e-05,6.37367]
[1776464660815,43.47,77438.61,80.7,-0.03948,3e-05,6.37253]
[1776464665851,43.47,77438.63,80.7,-0.03948,3e-05,6.37247]
[1776464671893,43.47,77438.31,80.7,-0.03947,3e-05,6.37091]
[1776464676929,43.47,77436.24,80.7,-0.03953,3e-05,6.37785]
[1776464681964,43.47,77417.58,80.7,-0.04002,3e-05,6.44067]
[1776464688011,43.46,77409.66,80.7,-0.04022,3e-05,6.46675]
[1776464697077,43.46,77409.43,80.7,-0.04022,3e-05,6.46625]
[1776464702112,43.46,77409.29,80.7,-0.04022,3e-05,6.46609]
[1776464707146,43.46,77413.08,80.7,-0.04011,3e-05,6.45281]
[1776464712182,43.46,77409.81,80.7,-0.0402,3e-05,6.46344]
[1776464719232,43.46,77404.87,80.7,-0.04032,3e-05,6.47944]
[1776464724266,43.46,77405.66,80.7,-0.0403,3e-05,6.47621]
[1776464729302,43.45,77407.82,80.7,-0.04024,3e-05,6.46842]
[1776464734337,43.45,77404.74,80.7,-0.0403,3e-05,6.47585]
[1776464741386,43.45,77404.45,80.7,-0.04031,3e-05,6.47691]
[1776464746422,43.45,77403.56,80.7,-0.04034,3e-05,6.48022]
[1776464751457,43.46,77403.55,80.7,-0.04034,3e-05,6.48054]
[1776464757499,43.46,77403.46,80.7,-0.04034,3e-05,6.4812]
[1776464762534,43.46,77403.78,80.7,-0.04034,3e-05,6.48042]
[1776464767569,43.46,77411.54,80.7,-0.04013,3e-05,6.45449]
[1776464772604,43.46,77412.63,80.7,-0.04011,3e-05,6.45137]
[1776464777642,43.46,77416.29,80.7,-0.04002,3e-05,6.43954]
[1776464782677,43.46,77417.07,80.7,-0.04,3e-05,6.43753]
[1776464785697,43.46,77433.35,80.7,-0.03957,3e-05,6.38298]
[1776464792747,43.47,77435.69,80.7,-0.03951,3e-05,6.37398]
[1776464797782,43.47,77436.15,80.7,-0.0395,3e-05,6.37346]
[1776464804831,43.47,77436.67,80.7,-0.0395,3e-05,6.37307]
[1776464810873,43.47,77446.98,80.7,-0.03924,3e-05,6.33982]
[1776464816914,43.48,77447.36,80.7,-0.03924,3e-05,6.34003]
[1776464822256,43.48,77448.08,80.7,-0.03923,3e-05,6.33864]
[1776464827004,43.48,77431.15,80.7,-0.03968,3e-05,6.39647]
[1776464833029,43.48,77434.94,80.7,-0.03959,3e-05,6.3847]
[1776464838063,43.49,77435.51,80.7,-0.03958,3e-05,6.38355]
[1776464843099,43.49,77435.7,80.7,-0.03958,3e-05,6.38366]
[1776464848134,43.49,77438.09,80.7,-0.03953,3e-05,6.37636]
[1776464853169,43.49,77446.1,80.7,-0.03931,3e-05,6.34772]
[1776464858203,43.49,77447.96,80.7,-0.03927,3e-05,6.34252]
[1776464863238,43.5,77448.43,80.7,-0.03926,3e-05,6.34199]
[1776464870288,43.5,77448.66,80.7,-0.03927,3e-05,6.34273]
[1776464875323,43.5,77451.13,80.7,-0.03921,3e-05,6.33556]
[1776464880357,43.51,77456.14,80.7,-0.03909,3e-05,6.32008]
[1776464885396,43.51,77456.35,80.7,-0.0391,3e-05,6.32074]
[1776464890431,43.51,77455.09,80.7,-0.03914,3e-05,6.32639]
[1776464895465,43.51,77455.91,80.7,-0.03913,3e-05,6.32506]
[1776464900505,43.52,77452.15,80.7,-0.03924,3e-05,6.33906]
[1776464905539,43.52,77451.77,80.7,-0.03926,3e-05,6.34172]
[1776464910577,43.52,77451.99,80.7,-0.03926,3e-05,6.34238]
[1776464918631,43.53,77452.66,80.7,-0.03925,3e-05,6.33986]
[1776464923666,43.53,77452.58,80.7,-0.03926,3e-05,6.34162]
[1776464928701,43.54,77449.12,80.7,-0.03936,3e-05,6.35469]
[1776464933736,43.54,77448.37,80.7,-0.0394,3e-05,6.35883]
[1776464938771,43.54,77453.94,80.7,-0.03926,3e-05,6.34153]
[1776464943809,43.55,77458.01,80.7,-0.03917,3e-05,6.32947]
[1776464948845,43.55,77453.44,80.7,-0.0393,3e-05,6.34631]
[1776464953880,43.55,77455.08,80.7,-0.03927,3e-05,6.34231]
[1776464958914,43.56,77454.3,80.7,-0.0393,3e-05,6.34641]
[1776464960930,43.56,77431.52,80.7,-0.0399,3e-05,6.42357]
[1776464965966,43.56,77428.32,80.7,-0.03999,3e-05,6.43507]
[1776464971001,43.56,77429.09,80.7,-0.03996,3e-05,6.43047]
[1776464977044,43.56,77428.28,80.7,-0.03999,3e-05,6.43389]
[1776464983085,43.56,77427.8,80.7,-0.04,3e-05,6.43608]
[1776464989129,43.57,77425.41,80.7,-0.04007,3e-05,6.44459]
[1776464997185,43.57,77425.34,80.7,-0.04007,3e-05,6.44531]
[1776465001636,43.57,77417.66,80.8,-0.04028,3e-05,6.47154]
[1776465001963,43.57,77417.66,80.8,-0.04028,3e-05,6.47154]
[1776465002032,43.57,77417.66,80.8,-0.04028,3e-05,6.47154]
[1776465002220,43.57,77404.27,80.8,-0.04064,3e-05,6.51712]
[1776465002536,43.57,77404.27,80.8,-0.04064,3e-05,6.51712]
[1776465003281,43.57,77393.88,80.8,-0.04092,3e-05,6.55258]
[1776465004597,43.57,77393.78,80.8,-0.04092,3e-05,6.55285]
[1776465005243,43.57,77392.57,80.8,-0.04096,3e-05,6.55746]
[1776465010277,43.57,77395.8,80.8,-0.04089,3e-05,6.54879]
[1776465010763,43.57,77395.8,80.8,-0.04089,3e-05,6.54879]
[1776465010783,43.57,77395.8,80.8,-0.04089,3e-05,6.54879]
[1776465011187,43.57,77395.8,80.8,-0.04089,3e-05,6.54879]
[1776465011284,43.57,77400.84,80.8,-0.04076,3e-05,6.53206]
[1776465016319,43.57,77402.03,80.8,-0.04072,3e-05,6.52791]
[1776465021354,43.57,77401.51,80.8,-0.04074,3e-05,6.52962]
[1776465026339,43.57,77397.93,80.8,-0.04083,3e-05,6.54177]
[1776465026389,43.57,77398.56,80.8,-0.04082,3e-05,6.53959]
[1776465031424,43.58,77403.52,80.8,-0.04069,3e-05,6.52267]
[1776465034445,43.58,77387.81,80.8,-0.04112,3e-05,6.57789]
[1776465039481,43.59,77370.49,80.8,-0.04161,3e-05,6.63971]
[1776465045526,43.59,77380.81,80.8,-0.04135,3e-05,6.60632]
[1776465050561,43.6,77384.7,80.8,-0.04126,3e-05,6.59507]
[1776465055596,43.6,77390.06,80.8,-0.04113,3e-05,6.57889]
[1776465059931,43.61,77397.63,80.8,-0.04094,3e-05,6.55441]
[1776465059953,43.61,77397.63,80.8,-0.04094,3e-05,6.55441]
[1776465060054,43.61,77397.88,80.8,-0.04094,3e-05,6.55456]
[1776465066496,43.61,77412.16,80.8,-0.04055,3e-05,6.50592]
[1776465068537,43.61,77412.34,80.8,-0.04055,3e-05,6.50535]
[1776465075270,43.61,77427.47,80.8,-0.04015,3e-05,6.45431]
[1776465082848,43.61,77437.23,80.8,-0.03989,3e-05,6.42206]
[1776465084631,43.61,77436.91,80.8,-0.0399,3e-05,6.42338]
[1776465084800,43.61,77434.32,80.8,-0.03997,3e-05,6.43223]
[1776465087821,43.62,77413.38,80.8,-0.04055,3e-05,6.50507]
[1776465092856,43.62,77404.64,80.8,-0.04078,3e-05,6.53477]
[1776465097891,43.63,77400.85,80.8,-0.04091,3e-05,6.55018]
[1776465099552,43.63,77400.85,80.8,-0.04091,3e-05,6.55018]
[1776465100078,43.63,77399.78,80.8,-0.04094,3e-05,6.55468]
[1776465105947,43.63,77407.19,80.8,-0.04074,3e-05,6.5291]
[1776465108808,43.63,77406.94,80.8,-0.04075,3e-05,6.52985]
[1776465108968,43.63,77400.7,80.8,-0.04091,3e-05,6.55109]
[1776465112995,43.63,77382.28,80.8,-0.04142,3e-05,6.61552]
[1776465118032,43.64,77392.62,80.8,-0.04116,3e-05,6.58225]
[1776465123067,43.64,77406.86,80.8,-0.04079,3e-05,6.53581]
[1776465128101,43.65,77404.34,80.8,-0.04088,3e-05,6.54679]
[1776465133137,43.65,77410.83,80.8,-0.04072,3e-05,6.52705]
[1776465136690,43.65,77407.0,81.7,-0.04084,3e-05,6.54159]
[1776465137165,43.66,77403.04,81.7,-0.04095,3e-05,6.5558]
[1776465142284,43.66,77409.33,81.7,-0.0408,3e-05,6.53704]
[1776465148242,43.67,77411.42,81.7,-0.04078,3e-05,6.5348]
[1776465153277,43.68,77416.28,81.7,-0.04066,3e-05,6.51927]
[1776465158311,43.69,77418.35,81.7,-0.04064,3e-05,6.51587]
[1776465163346,43.7,77416.77,81.7,-0.04071,3e-05,6.52489]
[1776465168683,43.71,77416.84,81.7,-0.04073,3e-05,6.52816]
[1776465174688,43.72,77408.88,81.7,-0.04098,3e-05,6.55933]
[1776465180465,43.73,77410.28,81.7,-0.04098,3e-05,6.55985]
[1776465185508,43.74,77417.75,81.7,-0.04081,3e-05,6.53892]
[1776465190705,43.75,77426.84,81.7,-0.04061,3e-05,6.51276]
[1776465191818,43.75,77426.84,81.7,-0.04061,3e-05,6.51276]
[1776465191983,43.75,77435.26,81.7,-0.04039,3e-05,6.48495]
[1776465192583,43.75,77446.71,81.7,-0.04009,3e-05,6.44649]
[1776465194511,43.75,77452.29,81.7,-0.03994,3e-05,6.42799]
[1776465194598,43.75,77453.77,81.7,-0.0399,3e-05,6.42333]
[1776465199632,43.76,77460.35,81.7,-0.03976,3e-05,6.40566]
[1776465200569,43.76,77460.35,81.7,-0.03976,3e-05,6.40566]
[1776465205675,43.77,77454.18,81.7,-0.03997,3e-05,6.43166]
[1776465206673,43.77,77454.18,81.7,-0.03997,3e-05,6.43166]
[1776465206906,43.78,77451.47,81.7,-0.04005,3e-05,6.44163]
[1776465212735,43.79,77459.46,81.7,-0.03987,3e-05,6.41851]
[1776465215749,43.8,77480.64,81.7,-0.03934,3e-05,6.35041]
[1776465220391,43.8,77476.28,81.7,-0.03947,3e-05,6.36796]
[1776465225818,43.82,77483.58,81.7,-0.03934,3e-05,6.3518]
[1776465230854,43.84,77483.49,81.7,-0.03939,3e-05,6.35836]
[1776465232868,43.84,77467.51,81.7,-0.03983,3e-05,6.41419]
[1776465237902,43.9,77457.56,81.7,-0.04029,3e-05,6.47352]
[1776465242938,43.91,77460.27,81.7,-0.04026,3e-05,6.46975]
[1776465248980,43.99,77460.22,81.7,-0.04052,3e-05,6.50413]
[1776465254015,44.0,77466.64,81.7,-0.04039,3e-05,6.48758]
[1776465259528,44.01,77474.55,81.7,-0.04022,3e-05,6.46519]
[1776465265093,44.03,77491.89,81.7,-0.03982,3e-05,6.4149]
[1776465270128,44.05,77489.33,81.7,-0.03994,3e-05,6.43027]
[1776465275168,44.06,77492.74,81.7,-0.03988,3e-05,6.42197]
[1776465280203,44.07,77485.4,81.7,-0.04011,3e-05,6.45217]
[1776465285238,44.08,77484.17,81.7,-0.04019,3e-05,6.4617]
[1776465290273,44.1,77481.61,81.7,-0.0403,3e-05,6.47557]
[1776465295310,44.11,77485.74,81.7,-0.04023,3e-05,6.46703]
[1776465300345,44.12,77492.84,81.7,-0.04008,3e-05,6.44875]
[1776465305382,44.13,77486.18,81.7,-0.0403,3e-05,6.47634]
[1776465310417,44.25,77486.23,81.7,-0.04068,3e-05,6.52578]
[1776465315452,44.35,77470.46,81.7,-0.04144,3e-05,6.62293]
[1776465320487,44.39,77470.15,81.7,-0.04158,3e-05,6.64141]
[1776465325523,44.41,77477.13,81.7,-0.04148,3e-05,6.62858]
[1776465330557,44.42,77486.48,81.7,-0.04126,3e-05,6.60106]
[1776465335592,44.43,77490.36,81.7,-0.04117,3e-05,6.58946]
[1776465340634,44.44,77487.7,81.7,-0.04127,3e-05,6.60239]
[1776465345670,44.45,77487.28,81.7,-0.04131,3e-05,6.60781]
[1776465350705,44.46,77488.12,81.7,-0.04132,3e-05,6.60893]
[1776465355739,44.47,77495.11,81.7,-0.04117,3e-05,6.58942]
[1776465360775,44.48,77487.79,81.7,-0.04139,3e-05,6.61806]
[1776465365810,44.48,77479.29,81.7,-0.04165,3e-05,6.65053]
[1776465369838,44.5,77461.28,81.7,-0.0422,3e-05,6.72056]
[1776465373873,44.51,77443.44,81.7,-0.04271,3e-05,6.78372]
[1776465378908,44.51,77438.72,81.7,-0.04285,3e-05,6.80213]
[1776465383943,44.52,77451.9,81.7,-0.04251,3e-05,6.75937]
[1776465389272,44.52,77460.78,81.7,-0.04229,3e-05,6.73125]
[1776465395020,44.53,77467.17,81.7,-0.04213,3e-05,6.71078]
[1776465401062,44.54,77469.92,81.7,-0.04208,3e-05,6.70496]
[1776465406098,44.55,77473.54,81.7,-0.04201,3e-05,6.69564]
[1776465413146,44.56,77474.09,81.7,-0.04202,3e-05,6.69787]
[1776465418182,44.56,77474.31,81.7,-0.04204,3e-05,6.69996]
[1776465425333,44.56,77474.31,81.7,-0.04204,3e-05,6.69996]
[1776465431274,44.58,77471.66,81.7,-0.04217,3e-05,6.7165]
[1776465436309,44.59,77471.15,81.7,-0.0422,3e-05,6.72076]
[1776465441344,44.59,77462.63,81.7,-0.04245,3e-05,6.75216]
[1776465446379,44.6,77458.42,81.7,-0.04258,3e-05,6.76868]
[1776465451414,44.6,77450.58,81.7,-0.0428,3e-05,6.79471]
[1776465456450,44.61,77449.75,81.7,-0.04284,3e-05,6.79937]
[1776465461485,44.61,77455.9,81.7,-0.04268,3e-05,6.78025]
[1776465466520,44.62,77458.37,81.7,-0.04263,3e-05,6.77384]
[1776465471755,44.62,77456.22,81.7,-0.0427,3e-05,6.78283]
[1776465477597,44.63,77455.28,81.7,-0.04275,3e-05,6.78887]
[1776465482632,44.63,77453.66,81.7,-0.04281,3e-05,6.79635]
[1776465487666,44.63,77448.79,81.7,-0.04296,3e-05,6.81482]
[1776465492702,44.64,77448.41,81.7,-0.04298,3e-05,6.81788]
[1776465497737,44.64,77444.28,81.7,-0.04311,3e-05,6.83376]
[1776465501877,44.64,77428.93,81.7,-0.04354,3e-05,6.88772]
[1776465507811,44.65,77425.19,81.7,-0.04365,3e-05,6.90193]
[1776465512846,44.65,77417.65,81.7,-0.04386,3e-05,6.92635]
[1776465517881,44.65,77420.04,81.7,-0.0438,3e-05,6.91901]
[1776465523923,44.66,77420.75,81.7,-0.04379,3e-05,6.91766]
[1776465528958,44.66,77421.52,81.7,-0.04377,3e-05,6.91589]
[1776465533993,44.66,77426.6,81.7,-0.04364,3e-05,6.89932]
[1776465539033,44.66,77424.13,81.7,-0.04371,3e-05,6.90887]
[1776465544068,44.66,77411.41,81.7,-0.04408,3e-05,6.95376]
[1776465550110,44.67,77409.07,81.7,-0.04415,3e-05,6.96263]
[1776465556152,44.67,77408.82,81.7,-0.04416,3e-05,6.96414]
[1776465561186,44.67,77401.16,81.7,-0.04438,3e-05,6.99117]
[1776465566222,44.67,77401.09,81.7,-0.04438,3e-05,6.99168]
[1776465572264,44.67,77400.86,81.7,-0.04437,3e-05,6.99008]
[1776465577299,44.67,77409.04,81.7,-0.04415,3e-05,6.96197]
[1776465582335,44.67,77411.68,81.7,-0.04408,3e-05,6.95334]
[1776465590389,44.67,77411.97,81.7,-0.04408,3e-05,6.95325]
[1776465595425,44.67,77413.11,81.7,-0.04405,3e-05,6.94985]
[1776465600459,44.68,77415.59,81.7,-0.04398,3e-05,6.94183]
[1776465605495,44.68,77423.07,81.7,-0.04378,3e-05,6.91673]
[1776465610530,44.68,77423.02,81.7,-0.04379,3e-05,6.91774]
[1776465615565,44.68,77422.01,81.7,-0.04383,3e-05,6.9221]
[1776465620599,44.68,77422.77,81.7,-0.04381,3e-05,6.92033]
[1776465625635,44.69,77424.01,81.7,-0.04378,3e-05,6.91697]
[1776465633691,44.69,77425.47,81.7,-0.04374,3e-05,6.91081]
[1776465640740,44.69,77426.94,81.7,-0.04371,3e-05,6.90735]
[1776465645775,44.69,77424.32,81.7,-0.04379,3e-05,6.91746]
[1776465647907,44.69,77424.32,81.7,-0.04379,3e-05,6.91746]
[1776465648935,44.7,77425.96,81.7,-0.04375,3e-05,6.91221]
[1776465649036,44.7,77426.39,81.7,-0.04374,3e-05,6.91094]
[1776465655135,44.7,77427.57,81.7,-0.04374,3e-05,6.91049]
[1776465661889,44.72,77427.6,81.7,-0.04378,3e-05,6.91617]
[1776465666930,44.73,77425.71,81.7,-0.04386,3e-05,6.92628]
[1776465671963,44.73,77423.57,81.7,-0.04395,3e-05,6.93713]
[1776465677139,44.74,77423.66,81.7,-0.04396,3e-05,6.93819]
[1776465684047,44.75,77424.9,81.7,-0.04398,3e-05,6.94073]
[1776465689082,44.76,77433.82,81.7,-0.04375,3e-05,6.91345]
[1776465694709,44.77,77442.12,81.7,-0.04353,3e-05,6.88513]
[1776465700159,44.79,77446.39,81.7,-0.04351,3e-05,6.88265]
[1776465705194,44.85,77453.38,81.7,-0.0435,3e-05,6.88222]
[1776465710230,44.87,77458.78,81.7,-0.04344,3e-05,6.87432]
[1776465711145,44.87,77458.78,81.7,-0.04344,3e-05,6.87432]
[1776465711210,44.87,77458.78,81.7,-0.04344,3e-05,6.87432]
[1776465715022,44.89,77468.25,81.7,-0.04325,3e-05,6.85104]
[1776465715028,44.89,77468.25,81.7,-0.04325,3e-05,6.85104]
[1776465715265,44.9,77468.6,81.7,-0.04325,3e-05,6.85142]
[1776465720300,44.9,77468.63,81.7,-0.04326,3e-05,6.85272]
[1776465725334,44.9,77469.41,81.7,-0.04325,3e-05,6.85139]
[1776465730929,44.91,77470.53,81.7,-0.04323,3e-05,6.84863]
[1776465731574,44.91,77470.74,81.7,-0.04323,3e-05,6.84845]
[1776465731659,44.91,77473.97,81.7,-0.04314,3e-05,6.8377]
[1776465737422,44.92,77477.44,81.7,-0.04308,3e-05,6.82982]
[1776465744470,44.93,77477.21,81.7,-0.04312,3e-05,6.83612]
[1776465749505,44.98,77477.17,81.7,-0.04331,3e-05,6.86029]
[1776465755551,44.99,77477.68,81.7,-0.04332,3e-05,6.86014]
[1776465764613,45.01,77477.8,81.7,-0.04336,3e-05,6.86607]
[1776465771663,45.02,77477.6,81.7,-0.04341,3e-05,6.87226]
[1776465776476,45.03,77472.59,82.6,-0.04357,3e-05,6.89199]
[1776465777005,45.03,77472.59,82.6,-0.04357,3e-05,6.89199]
[1776465777098,45.05,77467.06,82.6,-0.04379,3e-05,6.91942]
[1776465782758,45.06,77455.97,82.6,-0.04413,3e-05,6.96143]
[1776465787586,45.06,77458.41,82.6,-0.04409,3e-05,6.95674]
[1776465787776,45.07,77458.2,82.6,-0.0441,3e-05,6.95821]
[1776465792811,45.07,77457.91,82.6,-0.04414,3e-05,6.96279]
[1776465797845,45.08,77447.08,82.6,-0.04446,3e-05,7.0035]
[1776465802881,45.09,77454.35,82.6,-0.04429,3e-05,6.98175]
[1776465807916,45.1,77454.47,82.6,-0.04431,3e-05,6.98481]
[1776465813192,45.1,77446.87,82.6,-0.04453,3e-05,7.01096]
[1776465818992,45.11,77442.89,82.6,-0.04468,3e-05,7.02921]
[1776465825035,45.12,77442.89,82.6,-0.04471,3e-05,7.03297]
[1776465830069,45.13,77443.84,82.6,-0.0447,3e-05,7.03279]
[1776465835105,45.14,77451.71,82.6,-0.04451,3e-05,7.00875]
[1776465840140,45.14,77451.67,82.6,-0.04454,3e-05,7.01222]
[1776465846181,45.15,77451.4,82.6,-0.04457,3e-05,7.01716]
[1776465851216,45.16,77446.25,82.6,-0.04474,3e-05,7.03823]
[1776465856251,45.17,77445.04,82.6,-0.0448,3e-05,7.0455]
[1776465861287,45.18,77445.37,82.6,-0.04482,3e-05,7.04738]
[1776465868335,45.18,77446.25,82.6,-0.04483,3e-05,7.04853]
[1776465874378,45.19,77445.71,82.6,-0.04485,3e-05,7.05122]
[1776465879413,45.2,77445.13,82.6,-0.04489,3e-05,7.05617]
[1776465884448,45.21,77444.91,82.6,-0.04492,3e-05,7.05985]
[1776465889482,45.21,77444.91,82.6,-0.04495,3e-05,7.06273]
[1776465898545,45.22,77444.82,82.6,-0.04499,3e-05,7.06819]
[1776465901630,45.23,77444.85,82.6,-0.04499,3e-05,7.06865]
[1776465902841,45.23,77444.85,82.6,-0.045,3e-05,7.06978]
[1776465910630,45.24,77444.97,82.6,-0.04504,3e-05,7.0744]
[1776465916672,45.25,77445.22,82.6,-0.04506,3e-05,7.07684]
[1776465922714,45.26,77445.32,82.6,-0.04508,3e-05,7.07978]
[1776465923999,45.26,77445.32,82.6,-0.04508,3e-05,7.07978]
[1776465929763,45.26,77431.55,82.6,-0.0455,3e-05,7.13108]
[1776465934636,45.27,77431.59,82.6,-0.04549,3e-05,7.13003]
[1776465939833,45.27,77420.75,82.6,-0.04582,3e-05,7.17067]
[1776465942295,45.27,77419.37,82.6,-0.04587,3e-05,7.17586]
[1776465942392,45.28,77418.76,82.6,-0.04589,3e-05,7.17835]
[1776465942889,45.28,77418.76,82.6,-0.04589,3e-05,7.17835]
[1776465944242,45.28,77418.5,82.6,-0.04589,3e-05,7.17911]
[1776465944306,45.27,77417.8,82.6,-0.04591,3e-05,7.18141]
[1776465944609,45.27,77417.8,82.6,-0.04591,3e-05,7.18141]
[1776465950910,45.28,77414.09,82.6,-0.04604,3e-05,7.19659]
[1776465955945,45.28,77415.07,82.6,-0.04602,3e-05,7.19469]
[1776465958174,45.28,77414.98,82.6,-0.04602,3e-05,7.19531]
[1776465958183,45.28,77414.98,82.6,-0.04602,3e-05,7.19531]
[1776465958197,45.28,77414.22,82.6,-0.04605,3e-05,7.19827]
[1776465963523,45.28,77420.06,82.6,-0.04588,3e-05,7.1773]
[1776465967087,45.28,77420.51,82.6,-0.04586,3e-05,7.17485]
[1776465967188,45.28,77420.51,82.6,-0.04586,3e-05,7.17467]
[1776465968796,45.28,77420.51,82.6,-0.04586,3e-05,7.17467]
[1776465969282,45.28,77420.51,82.6,-0.04586,3e-05,7.17467]
[1776465969325,45.28,77446.87,82.6,-0.04511,3e-05,7.08367]
[1776465970737,45.28,77452.29,82.6,-0.04496,3e-05,7.0649]
[1776465976086,45.28,77445.54,82.6,-0.04515,3e-05,7.08812]
[1776465978731,45.28,77445.27,82.6,-0.04516,3e-05,7.08899]
[1776465979107,45.28,77437.52,82.6,-0.04538,3e-05,7.11583]
[1776465979598,45.28,77437.52,82.6,-0.04538,3e-05,7.11583]
[1776465985148,45.29,77431.36,82.6,-0.04557,3e-05,7.13963]
[1776465990184,45.29,77432.51,82.6,-0.04555,3e-05,7.13761]
[1776465995219,45.3,77421.8,82.6,-0.04586,3e-05,7.17416]
[1776466002268,45.3,77420.47,82.6,-0.04591,3e-05,7.1812]
[1776466004280,45.3,77420.5,82.6,-0.04592,3e-05,7.18144]
[1776466004282,45.3,77420.43,82.6,-0.04592,3e-05,7.18203]
[1776466009320,45.3,77420.0,82.6,-0.04593,3e-05,7.18277]
[1776466016371,45.3,77419.86,82.6,-0.04592,3e-05,7.18224]
[1776466018007,45.3,77419.9,82.6,-0.04592,3e-05,7.18195]
[1776466018386,45.3,77416.33,82.6,-0.04602,3e-05,7.19429]
[1776466028456,45.31,77412.72,82.6,-0.04615,3e-05,7.2102]
[1776466033491,45.31,77411.74,82.6,-0.04619,3e-05,7.21529]
[1776466040540,45.32,77405.92,82.6,-0.04638,3e-05,7.23801]
[1776466045575,45.32,77399.54,82.6,-0.04657,3e-05,7.26178]
[1776466050284,45.32,77397.67,82.6,-0.04663,3e-05,7.26936]
[1776466050609,45.32,77404.52,82.6,-0.04644,3e-05,7.24553]
[1776466056652,45.32,77410.48,82.6,-0.04624,3e-05,7.22074]
[1776466060052,45.32,77410.7,82.6,-0.04623,3e-05,7.21964]
[1776466060099,45.32,77410.42,82.6,-0.04624,3e-05,7.22028]
[1776466065714,45.32,77406.09,82.6,-0.04638,3e-05,7.23708]
[1776466068321,45.32,77405.2,82.6,-0.0464,3e-05,7.2405]
[1776466068413,45.32,77405.02,82.6,-0.04641,3e-05,7.24171]
[1776466068812,45.32,77405.02,82.6,-0.04641,3e-05,7.24171]
[1776466068856,45.32,77405.03,82.6,-0.04641,3e-05,7.24168]
[1776466074778,45.33,77396.3,82.6,-0.04667,3e-05,7.27334]
[1776466076574,45.33,77396.3,82.6,-0.04667,3e-05,7.27334]
[1776466076625,45.33,77396.3,82.6,-0.04668,3e-05,7.27379]
[1776466078376,45.33,77396.3,82.6,-0.04668,3e-05,7.27379]
[1776466078422,45.32,77395.39,82.6,-0.0467,3e-05,7.27644]
[1776466083843,45.33,77398.27,82.6,-0.04662,3e-05,7.2673]
[1776466085760,45.33,77398.51,82.6,-0.04662,3e-05,7.26667]
[1776466085858,45.33,77398.49,82.6,-0.04662,3e-05,7.26697]
[1776466092907,45.32,77399.14,82.6,-0.04659,3e-05,7.26274]
[1776466099955,45.32,77399.51,82.6,-0.04656,3e-05,7.25946]
[1776466105999,45.31,77400.0,82.6,-0.04653,3e-05,7.25576]
[1776466107561,45.31,77400.0,82.6,-0.04653,3e-05,7.25576]
[1776466107660,45.31,77399.79,82.6,-0.04653,3e-05,7.25623]
[1776466113383,45.32,77400.21,82.6,-0.04651,3e-05,7.25309]
[1776466113401,45.32,77400.21,82.6,-0.04651,3e-05,7.25309]
[1776466113429,45.32,77400.37,82.6,-0.04651,3e-05,7.25276]
[1776466119091,45.31,77410.26,82.6,-0.04622,3e-05,7.21669]
[1776466119966,45.31,77410.26,82.6,-0.04622,3e-05,7.21669]
[1776466120036,45.31,77410.26,82.6,-0.04621,3e-05,7.21647]
[1776466125134,45.32,77399.59,82.6,-0.04653,3e-05,7.25529]
[1776466130169,45.32,77398.9,82.6,-0.04656,3e-05,7.25882]
[1776466135204,45.32,77393.09,82.6,-0.04674,3e-05,7.28025]
[1776466143260,45.33,77393.51,82.6,-0.04674,3e-05,7.28029]
[1776466149302,45.33,77393.52,82.6,-0.04675,3e-05,7.28142]
[1776466155343,45.33,77393.27,82.6,-0.04676,3e-05,7.28347]
[1776466160379,45.33,77393.24,82.6,-0.04677,3e-05,7.28456]
[1776466167428,45.34,77393.1,82.6,-0.04679,3e-05,7.28643]
[1776466176495,45.34,77389.36,82.6,-0.04689,3e-05,7.2985]
[1776466181530,45.34,77389.82,82.6,-0.04689,3e-05,7.2978]
[1776466189586,45.35,77388.34,82.6,-0.04694,3e-05,7.30452]
[1776466194620,45.35,77387.82,82.6,-0.04696,3e-05,7.30722]
[1776466197645,45.35,77394.5,82.6,-0.04677,3e-05,7.28404]
[1776466197652,45.35,77394.5,82.6,-0.04677,3e-05,7.28404]
[1776466197722,45.35,77401.71,82.6,-0.04657,3e-05,7.2589]
[1776466198324,45.35,77401.71,82.6,-0.04657,3e-05,7.2589]
[1776466198649,45.35,77404.54,82.6,-0.04648,3e-05,7.24871]
[1776466203684,45.35,77401.11,82.6,-0.04659,3e-05,7.2621]
[1776466208719,45.35,77389.93,82.6,-0.04692,3e-05,7.30247]
[1776466213754,45.35,77387.25,82.6,-0.04701,3e-05,7.31273]
[1776466221810,45.36,77386.01,82.6,-0.04705,3e-05,7.31831]
[1776466226845,45.36,77387.17,82.6,-0.04703,3e-05,7.31496]
[1776466234900,45.36,77387.21,82.6,-0.04702,3e-05,7.31327]
[1776466246985,45.37,77387.25,82.6,-0.04703,3e-05,7.31497]
[1776466257056,45.37,77387.25,82.6,-0.04704,3e-05,7.31657]
[1776466262091,45.37,77387.71,82.6,-0.04704,3e-05,7.31574]
[1776466267125,45.37,77391.06,82.6,-0.04695,3e-05,7.30476]
[1776466273696,45.37,77390.96,82.6,-0.04695,3e-05,7.30565]
[1776466279267,45.38,77396.49,82.6,-0.04681,3e-05,7.2881]
[1776466284303,45.38,77396.26,82.6,-0.04682,3e-05,7.28991]
[1776466291352,45.38,77398.15,82.6,-0.04676,3e-05,7.28185]
[1776466296387,45.39,77401.51,82.6,-0.04667,3e-05,7.27105]
[1776466298874,45.39,77414.06,82.6,-0.04632,3e-05,7.22752]
[1776466299407,45.39,77425.77,82.6,-0.04598,3e-05,7.1864]
[1776466301499,45.39,77430.75,82.6,-0.04584,3e-05,7.16891]
[1776466301580,45.39,77431.97,82.6,-0.0458,3e-05,7.16455]
[1776466303469,45.39,77431.59,82.6,-0.04582,3e-05,7.16627]
[1776466309478,45.39,77430.93,82.6,-0.04586,3e-05,7.17128]
[1776466314629,45.4,77430.64,82.6,-0.04587,3e-05,7.17305]
[1776466320555,45.4,77424.82,82.6,-0.04606,3e-05,7.19651]
[1776466325590,45.41,77433.48,82.6,-0.04583,3e-05,7.16811]
[1776466330625,45.41,77439.64,82.6,-0.04567,3e-05,7.14869]
[1776466333484,45.41,77446.4,82.6,-0.04549,3e-05,7.12608]
[1776466338683,45.42,77434.19,82.6,-0.04585,3e-05,7.1711]
[1776466344534,45.42,77432.81,82.6,-0.0459,3e-05,7.17738]
[1776466353788,45.43,77432.71,82.6,-0.04592,3e-05,7.17888]
[1776466359829,45.44,77433.57,82.6,-0.04591,3e-05,7.178]
[1776466371913,45.45,77434.06,82.6,-0.04593,3e-05,7.18048]
[1776466376949,45.45,77433.98,82.6,-0.04595,3e-05,7.18246]
[1776466382437,45.45,77422.61,82.6,-0.04628,3e-05,7.22336]
[1776466384564,45.45,77413.22,82.6,-0.04656,3e-05,7.25672]
[1776466390040,45.46,77410.28,82.6,-0.04665,3e-05,7.26826]
[1776466395075,45.46,77409.99,82.6,-0.04667,3e-05,7.27014]
[1776466400110,45.46,77413.71,82.6,-0.04657,3e-05,7.25796]
[1776466405144,45.46,77413.42,82.6,-0.04658,3e-05,7.2599]
[1776466410180,45.47,77413.63,82.6,-0.04658,3e-05,7.26006]
[1776466415214,45.47,77413.81,82.6,-0.04657,3e-05,7.25751]
[1776466420253,45.47,77413.93,82.6,-0.04657,3e-05,7.25795]
[1776466425288,45.47,77414.16,82.6,-0.04657,3e-05,7.25799]
[1776466432338,45.47,77411.76,82.6,-0.04665,3e-05,7.26757]
[1776466437373,45.48,77409.17,82.6,-0.04673,3e-05,7.27752]
[1776466443415,45.48,77408.69,82.6,-0.04675,3e-05,7.27998]
[1776466448449,45.48,77407.5,82.6,-0.04679,3e-05,7.28477]
[1776466453485,45.48,77411.9,82.6,-0.04667,3e-05,7.26992]
[1776466458520,45.48,77416.68,82.6,-0.04654,3e-05,7.25391]
[1776466463555,45.48,77426.36,82.6,-0.04627,3e-05,7.22107]
[1776466468590,45.49,77426.08,82.6,-0.04629,3e-05,7.22316]
[1776466473625,45.49,77425.12,82.6,-0.04631,3e-05,7.2248]
[1776466478660,45.49,77421.59,82.6,-0.04641,3e-05,7.23809]
[1776466483695,45.49,77420.4,82.6,-0.04645,3e-05,7.24309]
[1776466488730,45.5,77419.87,82.6,-0.04648,3e-05,7.24574]
[1776466493765,45.5,77410.63,82.6,-0.04675,3e-05,7.27882]
[1776466499807,45.5,77411.36,82.6,-0.04673,3e-05,7.27682]
[1776466505849,45.5,77412.18,82.6,-0.04671,3e-05,7.27458]
[1776466510884,45.5,77412.01,82.6,-0.04672,3e-05,7.27572]
[1776466515919,45.5,77407.8,82.6,-0.04685,3e-05,7.29106]
[1776466520953,45.5,77404.88,82.6,-0.04694,3e-05,7.30171]
[1776466525989,45.5,77404.8,82.6,-0.04694,3e-05,7.30238]
[1776466532030,45.51,77400.49,82.6,-0.04705,3e-05,7.31523]
[1776466542101,45.51,77398.91,82.6,-0.0471,3e-05,7.32137]
[1776466547135,45.51,77400.91,82.6,-0.04705,3e-05,7.31473]
[1776466552170,45.51,77400.78,82.6,-0.04706,3e-05,7.31564]
[1776466557812,45.51,77400.87,82.6,-0.04705,3e-05,7.31542]
[1776466562242,45.51,77384.16,82.6,-0.04755,3e-05,7.3752]
[1776466567277,45.51,77386.16,82.6,-0.04749,3e-05,7.36797]
[1776466570488,45.51,77386.66,82.6,-0.04747,3e-05,7.36622]
[1776466570620,45.51,77386.66,82.6,-0.04747,3e-05,7.36622]
[1776466570671,45.51,77386.62,82.6,-0.04747,3e-05,7.36639]
[1776466572097,45.51,77386.62,82.6,-0.04747,3e-05,7.36639]
[1776466572312,45.51,77395.26,82.6,-0.04722,3e-05,7.33544]
[1776466577347,45.51,77387.8,82.6,-0.04744,3e-05,7.36209]
[1776466582382,45.51,77387.66,82.6,-0.04744,3e-05,7.36274]
[1776466587417,45.51,77382.94,82.6,-0.04758,3e-05,7.37959]
[1776466592452,45.51,77385.33,82.6,-0.0475,3e-05,7.36842]
[1776466597487,45.51,77382.47,82.6,-0.04758,3e-05,7.37871]
[1776466602521,45.51,77380.99,82.6,-0.04763,3e-05,7.38407]
[1776466608564,45.51,77380.4,82.6,-0.04765,3e-05,7.38621]
[1776466613599,45.51,77378.06,82.6,-0.04771,3e-05,7.3945]
[1776466619641,45.51,77377.73,82.6,-0.04772,3e-05,7.3955]
[1776466624676,45.51,77373.0,82.6,-0.04786,3e-05,7.41203]
[1776466629710,45.51,77372.08,82.6,-0.04788,3e-05,7.41488]
[1776466634745,45.51,77363.75,82.6,-0.04812,3e-05,7.44398]
[1776466635910,45.51,77363.75,82.6,-0.04812,3e-05,7.44398]
[1776466636541,45.51,77363.72,82.6,-0.04812,3e-05,7.44394]
[1776466643809,45.5,77354.17,82.6,-0.04839,3e-05,7.47645]
[1776466644541,45.5,77354.17,82.6,-0.04839,3e-05,7.47645]
[1776466649919,45.5,77354.03,82.6,-0.04839,3e-05,7.47583]
[1776466656968,45.5,77355.31,82.6,-0.04832,3e-05,7.46717]
[1776466662003,45.5,77359.5,82.6,-0.04819,3e-05,7.45152]
[1776466667038,45.5,77358.64,82.6,-0.04821,3e-05,7.45391]
[1776466672073,45.49,77356.24,82.6,-0.04828,3e-05,7.46174]
[1776466677108,45.49,77353.57,82.6,-0.04835,3e-05,7.47047]
[1776466682143,45.49,77346.31,82.6,-0.04856,3e-05,7.49562]
[1776466687179,45.49,77342.93,82.6,-0.04865,3e-05,7.50666]
[1776466692223,45.49,77341.99,82.6,-0.04867,3e-05,7.50899]
[1776466695699,45.48,77341.55,82.6,-0.04868,3e-05,7.50995]
[1776466700211,45.48,77332.77,82.6,-0.04894,3e-05,7.54058]
[1776466700215,45.48,77332.77,82.6,-0.04894,3e-05,7.54058]
[1776466700213,45.48,77332.77,82.6,-0.04894,3e-05,7.54031]
[1776466705881,45.48,77321.18,82.6,-0.04929,3e-05,7.58239]
[1776466711356,45.48,77310.05,82.6,-0.04961,3e-05,7.61986]
[1776466716391,45.48,77311.13,82.6,-0.04958,3e-05,7.61609]
[1776466721426,45.48,77313.17,82.6,-0.04952,3e-05,7.60895]
[1776466726461,45.48,77313.89,82.6,-0.0495,3e-05,7.60667]
[1776466732572,45.49,77314.14,82.6,-0.04949,3e-05,7.60584]
[1776466738544,45.49,77314.42,82.6,-0.04949,3e-05,7.60563]
[1776466743580,45.49,77311.19,82.6,-0.04959,3e-05,7.6177]
[1776466749622,45.49,77309.37,82.6,-0.04965,3e-05,7.62459]
[1776466754657,45.49,77316.79,82.6,-0.04942,3e-05,7.59795]
[1776466760700,45.49,77318.28,82.6,-0.04938,3e-05,7.59311]
[1776466765736,45.49,77314.01,82.6,-0.04951,3e-05,7.60892]
[1776466770772,45.49,77309.58,82.6,-0.04965,3e-05,7.62505]
[1776466775807,45.49,77306.53,82.6,-0.04973,3e-05,7.63324]
[1776466776356,45.49,77306.53,82.6,-0.04973,3e-05,7.63324]
[1776466784870,45.49,77306.81,82.6,-0.04972,3e-05,7.63213]
[1776466791930,45.49,77309.43,82.6,-0.04964,3e-05,7.62263]
[1776466793975,45.49,77309.85,82.6,-0.04962,3e-05,7.62112]
[1776466794310,45.49,77309.85,82.6,-0.04962,3e-05,7.62112]
[1776466794362,45.49,77310.11,82.6,-0.04962,3e-05,7.6202]
[1776466794504,45.49,77310.11,82.6,-0.04962,3e-05,7.6202]
[1776466794756,45.49,77310.11,82.6,-0.04962,3e-05,7.6202]
[1776466795216,45.49,77310.11,82.6,-0.04962,3e-05,7.6202]
[1776466795315,45.49,77335.25,82.6,-0.04886,3e-05,7.52916]
[1776466795483,45.49,77335.25,82.6,-0.04886,3e-05,7.52916]
[1776466796202,45.49,77335.25,82.6,-0.04886,3e-05,7.52916]
[1776466803509,45.48,77330.7,82.6,-0.04895,3e-05,7.53988]
[1776466804015,45.48,77330.05,82.6,-0.04897,3e-05,7.54237]
[1776466809051,45.48,77320.73,82.6,-0.04925,3e-05,7.57654]
[1776466814098,45.48,77310.61,82.6,-0.04956,3e-05,7.61345]
[1776466817784,45.48,77307.28,82.6,-0.04966,3e-05,7.6256]
[1776466823161,45.48,77304.95,82.6,-0.04973,3e-05,7.63408]
[1776466828196,45.48,77304.68,82.6,-0.04974,3e-05,7.63504]
[1776466833231,45.48,77294.73,82.6,-0.05003,3e-05,7.66817]
[1776466838003,45.48,77294.23,82.6,-0.05004,3e-05,7.66977]
[1776466838034,45.48,77294.23,82.6,-0.05004,3e-05,7.66977]
[1776466838266,45.48,77303.2,82.6,-0.04977,3e-05,7.63708]
[1776466844666,45.47,77312.05,82.6,-0.04948,3e-05,7.60315]
[1776466850350,45.47,77309.06,82.6,-0.04954,3e-05,7.61018]
[1776466850429,45.47,77309.06,82.6,-0.04954,3e-05,7.61018]
[1776466850734,45.47,77309.06,82.6,-0.04954,3e-05,7.61018]
[1776466851357,45.47,77301.58,82.6,-0.04976,3e-05,7.63677]
[1776466853504,45.47,77294.47,82.6,-0.04998,3e-05,7.66248]
[1776466860420,45.46,77289.6,82.6,-0.05012,3e-05,7.67952]
[1776466861632,45.46,77289.28,82.6,-0.05013,3e-05,7.68059]
[1776466862434,45.46,77299.34,82.6,-0.04982,3e-05,7.64347]
[1776466868479,45.46,77305.14,82.6,-0.04962,3e-05,7.61946]
[1776466873514,45.45,77307.83,82.6,-0.04952,3e-05,7.60725]
[1776466874460,45.45,77307.83,82.6,-0.04952,3e-05,7.60725]
[1776466874521,45.45,77310.51,82.6,-0.04943,3e-05,7.59708]
[1776466880567,45.44,77312.65,82.6,-0.04933,3e-05,7.58414]
[1776466885602,45.43,77312.58,82.6,-0.04929,3e-05,7.58011]
[1776466890637,45.42,77312.83,82.6,-0.04925,3e-05,7.57497]
[1776466896679,45.41,77312.93,82.6,-0.04919,3e-05,7.56673]
[1776466901714,45.4,77321.62,82.6,-0.0489,3e-05,7.53133]
[1776466906749,45.39,77323.59,82.6,-0.04881,3e-05,7.52042]
[1776466913799,45.38,77317.02,82.6,-0.04896,3e-05,7.53861]
[1776466919841,45.36,77316.54,82.6,-0.04893,3e-05,7.53485]
[1776466924876,45.36,77321.47,82.6,-0.04875,3e-05,7.51334]
[1776466930918,45.35,77333.86,82.6,-0.04835,3e-05,7.46477]
[1776466935954,45.34,77323.85,82.6,-0.04862,3e-05,7.49724]
[1776466940989,45.33,77321.11,82.6,-0.04867,3e-05,7.50355]
[1776466945094,45.33,77319.47,82.6,-0.04871,3e-05,7.50803]
[1776466945176,45.32,77319.47,82.6,-0.0487,3e-05,7.50662]
[1776466947536,45.32,77304.01,82.6,-0.04916,3e-05,7.56193]
[1776466948038,45.32,77296.53,82.6,-0.04939,3e-05,7.58912]
[1776466953073,45.32,77296.08,82.6,-0.04939,3e-05,7.5883]
[1776466958108,45.32,77296.03,82.6,-0.04939,3e-05,7.58885]
[1776466968178,45.33,77296.03,82.6,-0.0494,3e-05,7.58952]
[1776466970857,45.33,77296.03,82.6,-0.0494,3e-05,7.58952]
[1776466971199,45.33,77296.18,82.6,-0.04939,3e-05,7.58917]
[1776466972300,45.33,77296.18,82.6,-0.04939,3e-05,7.58917]
[1776466972367,45.33,77296.18,82.6,-0.04939,3e-05,7.58873]
[1776466978247,45.33,77292.53,82.6,-0.0495,3e-05,7.60224]
[1776466983042,45.33,77293.24,82.6,-0.04948,3e-05,7.59983]
[1776466983105,45.33,77293.24,82.6,-0.04948,3e-05,7.59983]
[1776466988318,45.33,77296.82,82.6,-0.04938,3e-05,7.58717]
[1776466993352,45.33,77306.54,82.6,-0.04909,3e-05,7.55255]
[1776466999396,45.33,77307.75,82.6,-0.04906,3e-05,7.54898]
[1776467004431,45.33,77295.37,82.6,-0.04944,3e-05,7.59429]
[1776467010310,45.33,77290.54,82.6,-0.04958,3e-05,7.61198]
[1776467015508,45.33,77285.22,82.6,-0.04973,3e-05,7.62859]
[1776467020543,45.33,77284.92,82.6,-0.04974,3e-05,7.62973]
[1776467020611,45.33,77284.92,82.6,-0.04974,3e-05,7.62973]
[1776467031624,45.33,77292.05,82.6,-0.04952,3e-05,7.6041]
[1776467036655,45.33,77294.08,82.6,-0.04947,3e-05,7.59704]
[1776467041690,45.33,77293.66,82.6,-0.04948,3e-05,7.59889]
[1776467046725,45.34,77293.63,82.6,-0.04948,3e-05,7.59931]
[1776467048032,45.34,77293.63,82.6,-0.04948,3e-05,7.59931]
[1776467048043,45.34,77293.63,82.6,-0.04948,3e-05,7.59931]
[1776467048115,45.34,77293.38,82.6,-0.04949,3e-05,7.60034]
[1776467050793,45.33,77302.06,82.6,-0.04923,3e-05,7.56853]
[1776467050795,45.33,77302.06,82.6,-0.04923,3e-05,7.56853]
[1776467050894,45.33,77302.06,82.6,-0.04922,3e-05,7.56814]
[1776467054208,45.33,77302.24,82.6,-0.04921,3e-05,7.56588]
[1776467054648,45.33,77302.27,82.6,-0.04919,3e-05,7.56417]
[1776467054650,45.33,77302.27,82.6,-0.04919,3e-05,7.56417]
[1776467054781,45.33,77292.34,82.6,-0.04949,3e-05,7.60011]
[1776467059816,45.33,77283.6,82.6,-0.04976,3e-05,7.63197]
[1776467061777,45.33,77283.26,82.6,-0.04977,3e-05,7.63322]
[1776467061787,45.33,77283.26,82.6,-0.04977,3e-05,7.63322]
[1776467061830,45.33,77283.01,82.6,-0.04978,3e-05,7.63413]
[1776467065908,45.32,77284.58,82.6,-0.04972,3e-05,7.62694]
[1776467066010,45.32,77284.33,82.6,-0.04972,3e-05,7.62687]
[1776467074165,45.32,77284.4,82.6,-0.04972,3e-05,7.62669]
[1776467074169,45.32,77284.4,82.6,-0.04972,3e-05,7.62669]
[1776467074266,45.32,77284.33,82.6,-0.0497,3e-05,7.62415]
[1776467076253,45.32,77284.44,82.6,-0.0497,3e-05,7.62375]
[1776467076341,45.32,77284.44,82.6,-0.04969,3e-05,7.62279]
[1776467081970,45.32,77283.67,82.6,-0.0497,3e-05,7.62362]
[1776467086679,45.31,77283.68,82.6,-0.04968,3e-05,7.62205]
[1776467087005,45.31,77283.69,82.6,-0.04968,3e-05,7.62169]
[1776467092041,45.31,77283.89,82.6,-0.04968,3e-05,7.62121]
[1776467096898,45.31,77284.12,82.6,-0.04967,3e-05,7.6206]
[1776467102111,45.31,77284.08,82.6,-0.04966,3e-05,7.61859]
[1776467104552,45.31,77284.08,82.6,-0.04966,3e-05,7.61859]
[1776467104653,45.31,77284.08,82.6,-0.04965,3e-05,7.6177]
[1776467107147,45.3,77301.92,82.6,-0.04909,3e-05,7.55055]
[1776467112184,45.29,77304.08,82.6,-0.04899,3e-05,7.53919]
[1776467117219,45.28,77302.99,82.6,-0.049,3e-05,7.53946]
[1776467123261,45.27,77302.29,82.6,-0.04898,3e-05,7.53756]
[1776467130310,45.26,77307.19,82.6,-0.04879,3e-05,7.51487]
[1776467135345,45.25,77307.41,82.6,-0.04874,3e-05,7.50769]
[1776467142394,45.24,77306.72,82.6,-0.04872,3e-05,7.50525]
[1776467147429,45.23,77293.4,82.6,-0.04909,3e-05,7.5497]
[1776467153470,45.22,77293.6,82.6,-0.04905,3e-05,7.54429]
[1776467158505,45.22,77298.63,82.6,-0.04887,3e-05,7.52228]
[1776467163540,45.21,77297.3,82.6,-0.04888,3e-05,7.52347]
[1776467168576,45.2,77297.42,82.6,-0.04884,3e-05,7.51941]
[1776467173611,45.19,77297.5,82.6,-0.04881,3e-05,7.51553]
[1776467178646,45.18,77296.04,82.6,-0.04883,3e-05,7.51722]
[1776467179492,45.18,77296.04,82.6,-0.04883,3e-05,7.51722]
[1776467179548,45.18,77296.04,82.6,-0.04883,3e-05,7.51722]
[1776467179571,45.18,77296.04,82.6,-0.04883,3e-05,7.51722]
[1776467188716,45.17,77286.94,82.6,-0.04904,3e-05,7.54257]
[1776467193751,45.16,77285.93,82.6,-0.04902,3e-05,7.5396]
[1776467198788,45.15,77286.08,82.6,-0.04899,3e-05,7.53532]
[1776467203823,45.14,77284.89,82.6,-0.04899,3e-05,7.53591]
[1776467208858,45.13,77293.43,82.6,-0.04871,3e-05,7.5013]
[1776467213893,45.12,77293.17,82.6,-0.04869,3e-05,7.49884]
[1776467219934,45.12,77293.12,82.6,-0.04865,3e-05,7.49496]
[1776467224970,45.11,77300.93,82.6,-0.04839,3e-05,7.46346]
[1776467231011,45.1,77296.44,82.6,-0.0485,3e-05,7.47571]
[1776467236048,45.09,77281.42,82.6,-0.04892,3e-05,7.52669]
[1776467241083,45.08,77281.17,82.6,-0.0489,3e-05,7.52398]
[1776467246118,45.08,77280.48,82.6,-0.04889,3e-05,7.52292]
[1776467252159,45.07,77277.77,82.6,-0.04892,3e-05,7.52567]
[1776467257195,45.06,77277.34,82.6,-0.04891,3e-05,7.5238]
[1776467262230,45.05,77276.96,82.6,-0.04889,3e-05,7.52117]
[1776467268271,45.04,77276.09,82.6,-0.04888,3e-05,7.52041]
[1776467274968,45.04,77276.09,82.6,-0.04888,3e-05,7.52041]
[1776467280355,45.02,77278.8,82.6,-0.04874,3e-05,7.5031]
[1776467285391,45.02,77280.54,82.6,-0.04866,3e-05,7.49383]
[1776467290425,45.01,77285.96,82.6,-0.04848,3e-05,7.47139]
[1776467296468,45.0,77285.21,82.6,-0.04847,3e-05,7.47082]
[1776467299489,45.0,77269.8,82.6,-0.04892,3e-05,7.52488]
[1776467305531,44.99,77264.83,82.6,-0.04904,3e-05,7.53895]
[1776467310566,44.98,77261.86,82.6,-0.0491,3e-05,7.54636]
[1776467315600,44.98,77260.0,82.6,-0.04912,3e-05,7.54686]
[1776467320635,44.97,77260.74,82.6,-0.04907,3e-05,7.54072]
[1776467327685,44.96,77260.71,82.6,-0.04903,3e-05,7.53609]
[1776467332719,44.95,77260.58,82.6,-0.049,3e-05,7.53322]
[1776467339769,44.94,77260.37,82.6,-0.04897,3e-05,7.52933]
[1776467344804,44.93,77250.21,82.6,-0.04925,3e-05,7.56286]
[1776467349840,44.92,77254.28,82.6,-0.0491,3e-05,7.54449]
[1776467354875,44.92,77260.84,82.6,-0.04887,3e-05,7.51734]
[1776467361924,44.91,77259.61,82.6,-0.04888,3e-05,7.51744]
[1776467362763,44.91,77259.61,82.6,-0.04888,3e-05,7.51744]
[1776467363429,44.9,77253.86,82.6,-0.04905,3e-05,7.53774]
[1776467363938,44.9,77252.69,82.6,-0.04908,3e-05,7.54134]
[1776467366222,44.9,77251.96,82.6,-0.0491,3e-05,7.54367]
[1776467366226,44.9,77251.96,82.6,-0.0491,3e-05,7.54367]
[1776467366958,44.9,77251.05,82.6,-0.04912,3e-05,7.54682]
[1776467371695,44.9,77250.83,82.6,-0.04914,3e-05,7.54837]
[1776467371711,44.91,77250.28,82.6,-0.04914,3e-05,7.54802]
[1776467377406,44.9,77249.95,82.6,-0.04915,3e-05,7.54871]
[1776467377507,44.9,77250.02,82.6,-0.04913,3e-05,7.54744]
[1776467383070,44.89,77246.86,82.6,-0.0492,3e-05,7.55557]
[1776467384084,44.89,77246.86,82.6,-0.0492,3e-05,7.55557]
[1776467384185,44.89,77246.89,82.6,-0.0492,3e-05,7.55478]
[1776467389314,44.89,77248.67,82.6,-0.04914,3e-05,7.54759]
[1776467389439,44.89,77248.67,82.6,-0.04913,3e-05,7.54726]
[1776467395263,44.89,77242.03,82.6,-0.04935,3e-05,7.57246]
[1776467395263,44.89,77242.03,82.6,-0.04935,3e-05,7.57246]
[1776467401251,44.9,77243.67,82.6,-0.04931,3e-05,7.56787]
[1776467406287,44.9,77243.78,82.6,-0.04931,3e-05,7.5685]
[1776467411321,44.9,77242.97,82.6,-0.04934,3e-05,7.57248]
[1776467416357,44.9,77241.88,82.6,-0.04939,3e-05,7.57742]
[1776467422398,44.9,77239.29,82.6,-0.04947,3e-05,7.58803]
[1776467427434,44.91,77229.14,82.6,-0.04979,3e-05,7.62594]
[1776467432469,44.91,77228.57,82.6,-0.0498,3e-05,7.62557]
[1776467437509,44.91,77217.67,82.6,-0.05014,3e-05,7.66587]
[1776467442545,44.91,77220.25,82.6,-0.05006,3e-05,7.65648]
[1776467448587,44.91,77220.33,82.6,-0.05006,3e-05,7.65636]
[1776467454628,44.91,77220.18,82.6,-0.05006,3e-05,7.65705]
[1776467459664,44.91,77218.42,82.6,-0.05012,3e-05,7.6636]
[1776467464699,44.91,77205.91,82.6,-0.0505,3e-05,7.70959]
[1776467469734,44.91,77211.6,82.6,-0.05032,3e-05,7.68827]
[1776467474769,44.91,77221.27,82.6,-0.05002,3e-05,7.65271]
[1776467479804,44.91,77222.0,82.6,-0.05,3e-05,7.65022]
[1776467484839,44.91,77217.97,82.6,-0.05013,3e-05,7.66517]
[1776467489874,44.91,77218.3,82.6,-0.05012,3e-05,7.66408]
[1776467494909,44.91,77216.53,82.6,-0.05016,3e-05,7.66782]
[1776467499944,44.91,77216.6,82.6,-0.05016,3e-05,7.66764]
[1776467503231,44.91,77223.29,82.6,-0.04995,3e-05,7.64314]
[1776467503972,44.91,77223.53,82.6,-0.04994,3e-05,7.64181]
[1776467505246,44.91,77225.28,82.6,-0.04988,3e-05,7.63493]
[1776467505986,44.91,77225.31,82.6,-0.04988,3e-05,7.6349]
[1776467507309,44.91,77226.03,82.6,-0.04986,3e-05,7.63233]
[1776467510014,44.91,77226.0,82.6,-0.04985,3e-05,7.63117]
[1776467515049,44.9,77224.31,82.6,-0.04989,3e-05,7.63526]
[1776467519027,44.9,77224.63,82.6,-0.04987,3e-05,7.63283]
[1776467520142,44.9,77225.94,82.6,-0.04982,3e-05,7.62719]
[1776467521091,44.9,77230.32,82.6,-0.04968,3e-05,7.61122]
[1776467521594,44.9,77230.32,82.6,-0.04968,3e-05,7.61122]
[1776467522098,44.9,77233.54,82.6,-0.04959,3e-05,7.59954]
[1776467527133,44.89,77235.76,82.6,-0.0495,3e-05,7.58969]
[1776467532168,44.89,77236.03,82.6,-0.04948,3e-05,7.58699]
[1776467534169,44.89,77236.03,82.6,-0.04948,3e-05,7.58699]
[1776467534181,44.89,77235.92,82.6,-0.04948,3e-05,7.58671]
[1776467539217,44.89,77234.91,82.6,-0.04952,3e-05,7.59121]
[1776467544252,44.89,77239.83,82.6,-0.04937,3e-05,7.57396]
[1776467549310,44.89,77241.23,82.6,-0.04933,3e-05,7.56939]
[1776467549314,44.89,77241.23,82.6,-0.04933,3e-05,7.56939]
[1776467555328,44.89,77223.11,82.6,-0.04989,3e-05,7.63428]
[1776467560363,44.9,77225.34,82.6,-0.04982,3e-05,7.6265]
[1776467565399,44.9,77225.3,82.6,-0.04982,3e-05,7.62708]
[1776467570435,44.9,77218.47,82.6,-0.05004,3e-05,7.65249]
[1776467575470,44.9,77219.37,82.6,-0.05001,3e-05,7.64938]
[1776467580564,44.9,77219.23,82.6,-0.05002,3e-05,7.65016]
[1776467585600,44.9,77219.51,82.6,-0.05001,3e-05,7.64936]
[1776467595670,44.9,77219.26,82.6,-0.05002,3e-05,7.65078]
[1776467600706,44.9,77226.06,82.6,-0.04982,3e-05,7.62611]
[1776467605740,44.9,77239.0,82.6,-0.04942,3e-05,7.57936]
[1776467610776,44.9,77241.23,82.6,-0.04936,3e-05,7.57205]
[1776467616817,44.91,77242.04,82.6,-0.04933,3e-05,7.56731]
[1776467622860,44.91,77242.57,82.6,-0.04932,3e-05,7.56643]
[1776467627895,44.91,77245.26,82.6,-0.04925,3e-05,7.5575]
[1776467633937,44.91,77245.4,82.6,-0.04925,3e-05,7.55811]
[1776467638941,44.91,77245.4,82.6,-0.04925,3e-05,7.55811]
[1776467638972,44.92,77236.65,82.6,-0.04953,3e-05,7.591]
[1776467639510,44.92,77236.65,82.6,-0.04953,3e-05,7.591]
[1776467639773,44.92,77236.65,82.6,-0.04953,3e-05,7.591]
[1776467641605,44.91,77239.07,82.6,-0.04945,3e-05,7.58139]
[1776467641993,44.91,77239.08,82.6,-0.04944,3e-05,7.581]
[1776467647029,44.91,77238.83,82.6,-0.04946,3e-05,7.58272]
[1776467652262,44.92,77239.05,82.6,-0.04945,3e-05,7.58208]
[1776467653071,44.92,77238.72,82.6,-0.04947,3e-05,7.58374]
[1776467658105,44.91,77238.15,82.6,-0.04947,3e-05,7.58459]
[1776467663141,44.91,77233.4,82.6,-0.04961,3e-05,7.60072]
[1776467669183,44.91,77235.42,82.6,-0.04953,3e-05,7.59175]
[1776467674217,44.9,77235.11,82.6,-0.04952,3e-05,7.58877]
[1776467679253,44.9,77230.47,82.6,-0.04965,3e-05,7.60447]
[1776467686302,44.9,77230.42,82.6,-0.04963,3e-05,7.60276]
[1776467691337,44.89,77213.41,82.6,-0.05015,3e-05,7.66385]
[1776467694057,44.89,77208.75,82.6,-0.05029,3e-05,7.68067]
[1776467694071,44.89,77209.24,82.6,-0.05027,3e-05,7.67806]
[1776467695150,44.89,77209.24,82.6,-0.05027,3e-05,7.67806]
[1776467695185,44.89,77224.54,82.6,-0.04979,3e-05,7.62093]
[1776467697200,44.89,77235.37,82.6,-0.04945,3e-05,7.58099]
[1776467697206,44.89,77235.37,82.6,-0.04945,3e-05,7.58099]
[1776467697300,44.89,77235.34,82.6,-0.04945,3e-05,7.58086]
[1776467702414,44.88,77236.42,82.6,-0.04939,3e-05,7.57325]
[1776467707107,44.88,77235.93,82.6,-0.04939,3e-05,7.57284]
[1776467707145,44.87,77235.81,82.6,-0.04938,3e-05,7.57182]
[1776467713491,44.87,77234.81,82.6,-0.0494,3e-05,7.57405]
[1776467718526,44.87,77234.92,82.6,-0.04938,3e-05,7.57242]
[1776467726582,44.86,77235.75,82.6,-0.04934,3e-05,7.56737]
[1776467736653,44.86,77235.71,82.6,-0.0493,3e-05,7.56213]
[1776467739674,44.85,77218.53,82.6,-0.04983,3e-05,7.62433]
[1776467744709,44.85,77216.51,82.6,-0.04987,3e-05,7.62957]
[1776467752766,44.84,77216.95,82.6,-0.04983,3e-05,7.62504]
[1776467758808,44.84,77215.53,82.6,-0.04986,3e-05,7.62809]
[1776467763857,44.83,77214.19,82.6,-0.04989,3e-05,7.63122]
[1776467768892,44.83,77214.33,82.6,-0.04987,3e-05,7.62892]
[1776467773927,44.83,77213.48,82.6,-0.04988,3e-05,7.6303]
[1776467781983,44.82,77213.58,82.6,-0.04985,3e-05,7.62716]
[1776467795073,44.81,77213.55,82.6,-0.0498,3e-05,7.6201]
[1776467800345,44.81,77213.55,82.6,-0.0498,3e-05,7.6201]
[1776467801116,44.8,77212.73,82.6,-0.04981,3e-05,7.62068]
[1776467806151,44.8,77211.75,82.6,-0.0498,3e-05,7.62013]
[1776467811187,44.79,77212.02,82.6,-0.04976,3e-05,7.61499]
[1776467817239,44.78,77210.58,82.6,-0.04979,3e-05,7.61863]
[1776467817283,44.78,77210.49,82.6,-0.04977,3e-05,7.61566]
[1776467823273,44.77,77202.39,82.6,-0.05,3e-05,7.64356]
[1776467825273,44.77,77203.13,82.6,-0.04998,3e-05,7.64047]
[1776467828623,44.77,77203.03,82.6,-0.04997,3e-05,7.63944]
[1776467828630,44.77,77203.03,82.6,-0.04997,3e-05,7.63944]
[1776467829315,44.77,77206.65,82.6,-0.04985,3e-05,7.62525]
[1776467835357,44.75,77213.08,82.6,-0.04961,3e-05,7.59682]
[1776467841399,44.74,77212.44,82.6,-0.04959,3e-05,7.5945]
[1776467847441,44.73,77212.35,82.6,-0.04956,3e-05,7.59022]
[1776467860532,44.71,77212.46,82.6,-0.04946,3e-05,7.57716]
[1776467866261,44.71,77212.81,82.6,-0.04942,3e-05,7.57292]
[1776467866362,44.7,77213.21,82.6,-0.0494,3e-05,7.56999]
[1776467872615,44.7,77212.04,82.6,-0.04942,3e-05,7.57299]
[1776467876644,44.7,77188.85,82.6,-0.05014,3e-05,7.65756]
[1776467878658,44.7,77162.77,82.6,-0.05095,3e-05,7.7537]
[1776467883693,44.69,77153.24,82.6,-0.05123,3e-05,7.78656]
[1776467888728,44.68,77153.63,82.6,-0.05119,3e-05,7.78223]
[1776467893762,44.68,77152.05,82.6,-0.05122,3e-05,7.78539]
[1776467899029,44.67,77145.06,82.6,-0.05142,3e-05,7.80879]
[1776467902103,44.67,77128.61,82.6,-0.05194,3e-05,7.86942]
[1776467908523,44.66,77125.11,82.6,-0.05201,3e-05,7.87845]
[1776467913587,44.65,77123.31,82.6,-0.05201,3e-05,7.87753]
[1776467914909,44.65,77106.69,82.6,-0.05254,3e-05,7.93898]
[1776467919945,44.64,77108.12,82.6,-0.05246,3e-05,7.92968]
[1776467924980,44.63,77102.58,82.6,-0.05261,3e-05,7.94698]
[1776467928041,44.63,77097.56,82.6,-0.05276,3e-05,7.96448]
[1776467929239,44.62,77095.54,82.6,-0.05282,3e-05,7.97135]
[1776467931853,44.62,77091.47,82.6,-0.05293,3e-05,7.98434]
[1776467937065,44.61,77091.86,82.6,-0.05288,3e-05,7.97779]
[1776467942100,44.6,77080.33,82.6,-0.05322,3e-05,8.01752]
[1776467946357,44.59,77048.54,82.6,-0.05424,3e-05,8.1358]
[1776467952314,44.53,77041.39,82.6,-0.05427,3e-05,8.13816]
[1776467952748,44.53,77044.77,82.6,-0.05415,3e-05,8.12403]
[1776467958231,44.52,77042.09,82.6,-0.05418,3e-05,8.12811]
[1776467960999,44.51,77038.12,82.6,-0.0543,3e-05,8.1413]
[1776467968301,44.47,77039.49,82.6,-0.0541,3e-05,8.118]
[1776467973335,44.46,77040.53,82.6,-0.054,3e-05,8.10598]
[1776467975692,44.46,77039.41,82.6,-0.05402,3e-05,8.10829]
[1776467976553,44.46,77039.41,82.6,-0.05402,3e-05,8.10829]
[1776467977478,44.46,77036.32,82.6,-0.05412,3e-05,8.11922]
[1776467977509,44.46,77036.32,82.6,-0.05412,3e-05,8.11922]
[1776467977575,44.45,77034.5,82.6,-0.05417,3e-05,8.12524]
[1776467977679,44.45,77034.5,82.6,-0.05417,3e-05,8.12524]
[1776467978373,44.45,77009.88,82.6,-0.05499,3e-05,8.22012]
[1776467979427,44.45,76975.68,82.6,-0.05616,3e-05,8.35313]
[1776467979825,44.45,76975.68,82.6,-0.05616,3e-05,8.35313]
[1776467979835,44.45,76975.68,82.6,-0.05616,3e-05,8.35313]
[1776467985422,44.44,76964.21,82.6,-0.0565,3e-05,8.39205]
[1776467985742,44.44,76964.21,82.6,-0.0565,3e-05,8.39205]
[1776467985753,44.44,76964.21,82.6,-0.0565,3e-05,8.39205]
[1776467990246,44.43,76953.45,82.6,-0.05684,3e-05,8.43033]
[1776467990457,44.43,76947.46,82.6,-0.05704,3e-05,8.45292]
[1776467990998,44.43,76947.46,82.6,-0.05704,3e-05,8.45292]
[1776467992345,44.43,76944.4,82.6,-0.05714,3e-05,8.46435]
[1776467997102,44.4,76950.88,82.6,-0.05683,3e-05,8.42897]
[1776467997506,44.4,76954.5,82.6,-0.0567,3e-05,8.41401]
[1776467999058,44.4,76957.9,82.6,-0.05657,3e-05,8.39949]
[1776468000165,44.4,76961.02,82.6,-0.05645,3e-05,8.38611]
[1776468000527,44.4,76962.32,82.6,-0.0564,3e-05,8.37994]
[1776468003548,44.39,76943.27,82.6,-0.05704,3e-05,8.45348]
[1776468005934,44.39,76943.55,82.6,-0.05702,3e-05,8.45098]
[1776468005950,44.39,76943.55,82.6,-0.05702,3e-05,8.45098]
[1776468006534,44.39,76943.55,82.6,-0.05702,3e-05,8.45098]
[1776468006572,44.37,76958.44,82.6,-0.05645,3e-05,8.38542]
[1776468008585,44.37,76982.92,82.6,-0.05559,3e-05,8.28714]
[1776468010599,44.37,76999.35,82.6,-0.05501,3e-05,8.22122]
[1776468010672,44.37,76999.35,82.6,-0.05501,3e-05,8.22122]
[1776468010999,44.37,76999.35,82.6,-0.05501,3e-05,8.22122]
[1776468011006,44.37,76999.35,82.6,-0.05501,3e-05,8.22122]
[1776468012240,44.36,77008.54,82.6,-0.0547,3e-05,8.18465]
[1776468012284,44.36,77008.54,82.6,-0.0547,3e-05,8.18465]
[1776468012298,44.36,77008.54,82.6,-0.0547,3e-05,8.18465]
[1776468012588,44.36,77008.54,82.6,-0.0547,3e-05,8.18465]
[1776468012613,44.36,77013.28,82.6,-0.05453,3e-05,8.16551]
[1776468015392,44.36,77015.88,82.6,-0.05442,3e-05,8.15323]
[1776468015640,44.36,77015.88,82.6,-0.05442,3e-05,8.15323]
[1776468017012,44.35,77015.13,82.6,-0.05443,3e-05,8.15401]
[1776468017648,44.35,77014.4,82.6,-0.05445,3e-05,8.15577]
[1776468020729,44.35,77013.4,82.6,-0.05447,3e-05,8.15835]
[1776468020829,44.35,77012.68,82.6,-0.05449,3e-05,8.1605]
[1776468026012,44.34,77009.2,82.6,-0.05457,3e-05,8.16971]
[1776468028635,44.33,77001.0,82.6,-0.05483,3e-05,8.19942]
[1776468037320,44.31,77008.71,82.6,-0.05446,3e-05,8.1564]
[1776468040906,44.26,77019.68,82.6,-0.05391,3e-05,8.09136]
[1776468042224,44.24,77019.54,82.6,-0.05383,3e-05,8.08241]
[1776468043684,44.22,77019.83,82.6,-0.05374,3e-05,8.07106]
[1776468043705,44.22,77021.88,82.6,-0.05367,3e-05,8.06313]
[1776468044478,44.22,77021.88,82.6,-0.05367,3e-05,8.06313]
[1776468044974,44.22,77030.81,82.6,-0.05336,3e-05,8.02689]
[1776468045285,44.22,77030.81,82.6,-0.05336,3e-05,8.02689]
[1776468045690,44.21,77041.47,82.6,-0.053,3e-05,7.98505]
[1776468045999,44.21,77041.47,82.6,-0.053,3e-05,7.98505]
[1776468046086,44.21,77055.12,82.6,-0.05254,3e-05,7.93147]
[1776468047543,44.21,77055.12,82.6,-0.05254,3e-05,7.93147]
[1776468048354,44.21,77053.95,82.6,-0.05257,3e-05,7.93526]
[1776468048427,44.21,77053.64,82.6,-0.05257,3e-05,7.93574]
[1776468049532,44.21,77053.64,82.6,-0.05257,3e-05,7.93574]
[1776468049576,44.21,77058.08,82.6,-0.05242,3e-05,7.91757]
[1776468049994,44.21,77058.08,82.6,-0.05242,3e-05,7.91757]
[1776468050096,44.21,77055.53,82.6,-0.0525,3e-05,7.92733]
[1776468051228,44.21,77055.53,82.6,-0.0525,3e-05,7.92733]
[1776468051660,44.21,77055.53,82.6,-0.0525,3e-05,7.92733]
[1776468051284,44.2,77052.36,82.6,-0.05259,3e-05,7.93757]
[1776468053741,44.2,77050.83,82.6,-0.05263,3e-05,7.94272]
[1776468058786,44.19,77052.61,82.6,-0.05254,3e-05,7.9323]
[1776468060410,44.19,77052.78,82.6,-0.05253,3e-05,7.93022]
[1776468062602,44.18,77037.6,82.6,-0.05301,3e-05,7.98637]
[1776468067628,44.18,77039.4,82.6,-0.05293,3e-05,7.97706]
[1776468067967,44.18,77041.82,82.6,-0.05284,3e-05,7.96618]
[1776468067969,44.18,77041.82,82.6,-0.05284,3e-05,7.96618]
[1776468068007,44.18,77046.42,82.6,-0.05269,3e-05,7.94851]
[1776468073041,44.16,77059.54,82.6,-0.05221,3e-05,7.89263]
[1776468076468,44.16,77061.75,82.6,-0.05212,3e-05,7.88186]
[1776468076498,44.15,77060.04,82.6,-0.05215,3e-05,7.88609]
[1776468082104,44.15,77050.81,82.6,-0.05243,3e-05,7.91799]
[1776468084481,44.14,77049.33,82.6,-0.05247,3e-05,7.92296]
[1776468084865,44.14,77040.99,82.6,-0.05273,3e-05,7.95356]
[1776468085593,44.14,77040.99,82.6,-0.05273,3e-05,7.95356]
[1776468087472,44.14,77026.47,82.6,-0.0532,3e-05,8.00788]
[1776468091167,44.13,77008.76,82.6,-0.05374,3e-05,8.06904]
[1776468092294,44.13,77008.76,82.6,-0.05374,3e-05,8.06904]
[1776468098217,44.1,77023.83,82.6,-0.05311,3e-05,7.99639]
[1776468103252,44.09,77007.47,82.6,-0.05362,3e-05,8.05565]
[1776468109418,44.08,77007.97,82.6,-0.05358,3e-05,8.05021]
[1776468115336,44.07,77009.62,82.6,-0.05347,3e-05,8.03701]
[1776468120371,44.06,77014.1,82.6,-0.05328,3e-05,8.0156]
[1776468121885,44.06,77017.67,82.6,-0.05316,3e-05,8.00101]
[1776468122661,44.06,77017.67,82.6,-0.05316,3e-05,8.00101]
[1776468123482,44.05,77018.95,82.6,-0.05311,3e-05,7.9953]
[1776468123693,44.05,77018.95,82.6,-0.05311,3e-05,7.9953]
[1776468123735,44.05,77018.95,82.6,-0.05311,3e-05,7.9953]
[1776468124241,44.05,77020.19,82.6,-0.05306,3e-05,7.98976]
[1776468125192,44.05,77005.75,82.6,-0.05354,3e-05,8.04565]
[1776468125608,44.05,76985.64,82.6,-0.0542,3e-05,8.12232]
[1776468130034,44.04,76978.72,82.6,-0.05441,3e-05,8.14537]
[1776468135570,44.03,76973.77,82.6,-0.05453,3e-05,8.15955]
[1776468137741,44.02,76970.92,82.6,-0.05461,3e-05,8.1686]
[1776468142024,44.01,76963.31,82.6,-0.05482,3e-05,8.19297]
[1776468142527,44.01,76954.22,82.6,-0.05513,3e-05,8.22802]
[1776468143020,44.01,76954.22,82.6,-0.05513,3e-05,8.22802]
[1776468143534,44.01,76953.18,82.6,-0.05515,3e-05,8.23094]
[1776468148569,44.0,76961.67,82.6,-0.05481,3e-05,8.19183]
[1776468153605,43.98,76951.72,82.6,-0.05509,3e-05,8.22247]
[1776468158639,43.97,76952.61,82.6,-0.05501,3e-05,8.21311]
[1776468163675,43.96,76961.66,82.6,-0.05465,3e-05,8.17203]
[1776468171730,43.94,76959.77,82.6,-0.05465,3e-05,8.17089]
[1776468174373,43.94,76961.5,82.6,-0.05457,3e-05,8.16198]
[1776468179786,43.92,76967.55,82.6,-0.05431,3e-05,8.13217]
[1776468184822,43.91,76974.49,82.6,-0.05403,3e-05,8.10015]
[1776468188177,43.91,76982.67,82.6,-0.05374,3e-05,8.06633]
[1776468193884,43.9,76969.05,82.6,-0.05415,3e-05,8.11288]
[1776468198595,43.89,76971.3,82.6,-0.05405,3e-05,8.10113]
[1776468201940,43.88,76996.13,82.6,-0.05317,3e-05,7.99997]
[1776468206983,43.87,76996.95,82.6,-0.05311,3e-05,7.99293]
[1776468212024,43.86,77001.82,82.6,-0.0529,3e-05,7.96732]
[1776468217528,43.86,77005.97,82.6,-0.05274,3e-05,7.94842]
[1776468223101,43.85,77016.03,82.6,-0.05237,3e-05,7.90498]
[1776468228104,43.84,77020.26,82.6,-0.05221,3e-05,7.88628]
[1776468232214,43.84,77020.5,82.6,-0.05218,3e-05,7.8831]
[1776468233078,43.83,77020.54,82.6,-0.05217,3e-05,7.88184]
[1776468238207,43.83,77021.37,82.6,-0.05212,3e-05,7.87594]
[1776468248278,43.82,77021.37,82.6,-0.05208,3e-05,7.8707]
[1776468253312,43.81,77021.34,82.6,-0.05205,3e-05,7.86778]
[1776468258349,43.81,77029.86,82.6,-0.05175,3e-05,7.83263]
[1776468262760,43.8,77031.64,82.6,-0.05169,3e-05,7.82493]
[1776468268421,43.8,77027.5,82.6,-0.0518,3e-05,7.83743]
[1776468273528,43.79,77025.83,82.6,-0.05182,3e-05,7.83908]
[1776468276992,43.79,77012.8,82.6,-0.05223,3e-05,7.88728]
[1776468277870,43.79,77012.8,82.6,-0.05223,3e-05,7.88728]
[1776468280043,43.78,77012.84,82.6,-0.05222,3e-05,7.88552]
[1776468285550,43.78,77012.74,82.6,-0.05219,3e-05,7.88271]
[1776468290572,43.77,77014.42,82.6,-0.05212,3e-05,7.87416]
[1776468295621,43.77,77014.85,82.6,-0.05208,3e-05,7.86949]
[1776468300656,43.76,77023.4,82.6,-0.05178,3e-05,7.83412]
[1776468305691,43.76,77033.43,82.6,-0.05143,3e-05,7.79364]
[1776468308480,43.76,77032.8,82.6,-0.05145,3e-05,7.7953]
[1776468308683,43.76,77032.8,82.6,-0.05145,3e-05,7.7953]
[1776468309424,43.75,77040.21,82.6,-0.0512,3e-05,7.76657]
[1776468313067,43.75,77045.91,82.6,-0.05101,3e-05,7.74357]
[1776468318782,43.75,77047.24,82.6,-0.05095,3e-05,7.73679]
[1776468323817,43.75,77048.87,82.6,-0.05089,3e-05,7.72921]
[1776468328852,43.74,77048.46,82.6,-0.05089,3e-05,7.72952]
[1776468333297,43.74,77052.67,82.6,-0.05073,3e-05,7.70963]
[1776468333988,43.74,77064.99,82.6,-0.05033,3e-05,7.66261]
[1776468334206,43.74,77064.99,82.6,-0.05033,3e-05,7.66261]
[1776468334214,43.74,77064.99,82.6,-0.05033,3e-05,7.66261]
[1776468334978,43.74,77069.9,82.6,-0.05017,3e-05,7.64388]
[1776468340960,43.74,77068.74,82.6,-0.05021,3e-05,7.64768]
[1776468342460,43.74,77070.92,82.6,-0.05013,3e-05,7.63933]
[1776468344509,43.74,77071.07,82.6,-0.05013,3e-05,7.63857]
[1776468348641,43.74,77076.05,82.6,-0.04997,3e-05,7.61946]
[1776468354052,43.74,77074.24,82.6,-0.05002,3e-05,7.62592]
[1776468359086,43.74,77078.88,82.6,-0.04987,3e-05,7.60801]
[1776468365129,43.73,77079.21,82.6,-0.04986,3e-05,7.6064]
[1776468370164,43.73,77079.87,82.6,-0.04983,3e-05,7.60358]
[1776468376205,43.73,77080.29,82.6,-0.04982,3e-05,7.60161]
[1776468377629,43.73,77080.29,82.6,-0.04982,3e-05,7.60161]
[1776468377639,43.73,77080.79,82.6,-0.0498,3e-05,7.5996]
[1776468383135,43.73,77088.77,82.6,-0.04953,3e-05,7.56739]
[1776468383255,43.73,77086.39,82.6,-0.0496,3e-05,7.57582]
[1776468387866,43.73,77079.53,82.6,-0.04982,3e-05,7.60158]
[1776468394034,43.73,77069.29,82.6,-0.05012,3e-05,7.63686]
[1776468404402,43.72,77064.67,82.6,-0.05026,3e-05,7.65257]
[1776468409439,43.72,77065.08,82.6,-0.05024,3e-05,7.65023]
[1776468414474,43.72,77075.49,82.6,-0.0499,3e-05,7.61009]
[1776468421522,43.72,77077.72,82.6,-0.04982,3e-05,7.60116]
[1776468426558,43.72,77085.06,82.6,-0.04959,3e-05,7.57314]
[1776468431593,43.72,77083.54,82.6,-0.04963,3e-05,7.57874]
[1776468436628,43.72,77082.03,82.6,-0.04968,3e-05,7.58419]
[1776468440426,43.72,77082.85,82.6,-0.04965,3e-05,7.58103]
[1776468441320,43.72,77083.4,82.6,-0.04963,3e-05,7.57889]
[1776468447705,43.71,77083.06,82.6,-0.04964,3e-05,7.57995]
[1776468459790,43.71,77083.02,82.6,-0.04962,3e-05,7.57682]
[1776468464825,43.71,77084.55,82.6,-0.04957,3e-05,7.5709]
[1776468466282,43.71,77084.84,82.6,-0.04956,3e-05,7.56979]
[1776468473891,43.71,77085.54,82.6,-0.04954,3e-05,7.567]
[1776468479933,43.71,77084.99,82.6,-0.04956,3e-05,7.56895]
[1776468484968,43.71,77085.29,82.6,-0.04955,3e-05,7.5677]
[1776468490006,43.71,77086.68,82.6,-0.0495,3e-05,7.56237]
[1776468495037,43.71,77086.43,82.6,-0.04951,3e-05,7.56323]
[1776468502087,43.71,77084.05,82.6,-0.04958,3e-05,7.57198]
[1776468507122,43.71,77083.79,82.6,-0.04959,3e-05,7.5728]
[1776468509663,43.71,77082.9,82.6,-0.04962,3e-05,7.57608]
[1776468515180,43.71,77072.34,82.6,-0.04993,3e-05,7.61257]
[1776468519969,43.71,77071.14,82.6,-0.04997,3e-05,7.61676]
[1776468525250,43.71,77070.27,82.6,-0.04999,3e-05,7.61916]
[1776468532299,43.71,77070.98,82.6,-0.04996,3e-05,7.61564]
[1776468537334,43.7,77075.18,82.6,-0.04982,3e-05,7.59918]
[1776468542370,43.7,77079.74,82.6,-0.04967,3e-05,7.58166]
[1776468547404,43.7,77078.65,82.6,-0.0497,3e-05,7.58541]
[1776468552439,43.7,77077.3,82.6,-0.04974,3e-05,7.59012]
[1776468557474,43.7,77078.31,82.6,-0.04971,3e-05,7.58586]
[1776468562508,43.7,77078.19,82.6,-0.04971,3e-05,7.58586]
[1776468567544,43.7,77076.92,82.6,-0.04974,3e-05,7.59014]
[1776468572580,43.7,77077.61,82.6,-0.0497,3e-05,7.58414]
[1776468577615,43.7,77077.81,82.6,-0.04969,3e-05,7.58279]
[1776468582649,43.7,77078.29,82.6,-0.04967,3e-05,7.58048]
[1776468587685,43.69,77078.11,82.6,-0.04967,3e-05,7.58066]
[1776468592720,43.69,77080.84,82.6,-0.04958,3e-05,7.5699]
[1776468597755,43.69,77089.64,82.6,-0.0493,3e-05,7.53584]
[1776468602789,43.69,77082.74,82.6,-0.04951,3e-05,7.56161]
[1776468610846,43.69,77082.96,82.6,-0.0495,3e-05,7.5604]
[1776468620916,43.69,77083.33,82.6,-0.04949,3e-05,7.55863]
[1776468628972,43.69,77083.56,82.6,-0.04948,3e-05,7.55761]
[1776468631252,43.69,77083.98,82.6,-0.04947,3e-05,7.55602]
[1776468631535,43.69,77091.33,82.6,-0.04923,3e-05,7.52837]
[1776468636827,43.69,77101.21,82.6,-0.0489,3e-05,7.48845]
[1776468637540,43.69,77105.44,82.6,-0.04877,3e-05,7.47275]
[1776468638040,43.69,77114.3,82.6,-0.04849,3e-05,7.43932]
[1776468641865,43.69,77118.09,82.6,-0.04837,3e-05,7.42434]
[1776468642070,43.69,77116.38,82.6,-0.04842,3e-05,7.43043]
[1776468647105,43.69,77118.05,82.6,-0.04838,3e-05,7.42535]
[1776468652140,43.69,77117.61,82.6,-0.0484,3e-05,7.4282]
[1776468660196,43.69,77112.72,82.6,-0.04857,3e-05,7.44805]
[1776468665231,43.7,77112.58,82.6,-0.04858,3e-05,7.44954]
[1776468670266,43.7,77116.42,82.6,-0.04847,3e-05,7.43622]
[1776468675301,43.7,77120.09,82.6,-0.04836,3e-05,7.42369]
[1776468682350,43.71,77124.58,82.6,-0.04824,3e-05,7.40873]
[1776468687385,43.71,77139.14,82.6,-0.0478,3e-05,7.35624]
[1776468691658,43.71,77138.68,82.6,-0.04782,3e-05,7.35902]
[1776468691737,43.71,77144.92,82.6,-0.04762,3e-05,7.33349]
[1776468692395,43.71,77144.92,82.6,-0.04762,3e-05,7.33349]
[1776468693486,43.71,77154.1,82.6,-0.04734,3e-05,7.30005]
[1776468693574,43.71,77153.11,82.6,-0.04737,3e-05,7.30363]
[1776468700476,43.72,77153.55,82.6,-0.04738,3e-05,7.30513]
[1776468705511,43.72,77154.8,82.6,-0.04736,3e-05,7.30272]
[1776468710524,43.73,77156.95,82.6,-0.04731,3e-05,7.29659]
[1776468715580,43.73,77152.84,82.6,-0.04745,3e-05,7.31435]
[1776468720616,43.74,77142.89,82.6,-0.04777,3e-05,7.35286]
[1776468722396,43.74,77140.69,82.6,-0.04784,3e-05,7.36133]
[1776468724456,43.74,77137.29,82.6,-0.04795,3e-05,7.37458]
[1776468729679,43.74,77137.1,82.6,-0.04798,3e-05,7.3771]
[1776468734714,43.75,77134.89,82.6,-0.04806,3e-05,7.3867]
[1776468739750,43.75,77132.25,82.6,-0.04815,3e-05,7.39784]
[1776468744784,43.75,77124.74,82.6,-0.04839,3e-05,7.42703]
[1776468749820,43.75,77122.46,82.6,-0.04847,3e-05,7.43638]
[1776468754855,43.76,77120.99,82.6,-0.04851,3e-05,7.43987]
[1776468759890,43.76,77117.29,82.6,-0.04863,3e-05,7.45439]
[1776468764926,43.76,77106.64,82.6,-0.04896,3e-05,7.49465]
[1776468769961,43.76,77105.4,82.6,-0.04901,3e-05,7.49965]
[1776468771959,43.76,77105.44,82.6,-0.049,3e-05,7.49956]
[1776468778017,43.76,77106.12,82.6,-0.04899,3e-05,7.49752]
[1776468783052,43.76,77106.07,82.6,-0.04899,3e-05,7.49806]
[1776468788087,43.76,77092.53,82.6,-0.04942,3e-05,7.5491]
[1776468794129,43.76,77098.22,82.6,-0.04924,3e-05,7.52774]
[1776468799164,43.76,77093.43,82.6,-0.04939,3e-05,7.54594]
[1776468805206,43.76,77088.68,82.6,-0.04954,3e-05,7.56367]
[1776468810241,43.76,77089.91,82.6,-0.0495,3e-05,7.55898]
[1776468815277,43.76,77090.28,82.6,-0.04948,3e-05,7.55473]
[1776468819449,43.76,77098.79,82.6,-0.04921,3e-05,7.52283]
[1776468829375,43.76,77103.0,82.6,-0.04908,3e-05,7.50801]
[1776468834411,43.77,77102.96,82.6,-0.04909,3e-05,7.50858]
[1776468839448,43.77,77102.81,82.6,-0.0491,3e-05,7.50957]
[1776468844483,43.77,77101.5,82.6,-0.04914,3e-05,7.51487]
[1776468846291,43.77,77101.67,82.6,-0.04913,3e-05,7.51431]
[1776468854454,43.77,77102.11,82.6,-0.04912,3e-05,7.51281]
[1776468861602,43.77,77102.39,82.6,-0.04912,3e-05,7.51284]
[1776468866637,43.77,77096.45,82.6,-0.04931,3e-05,7.53543]
[1776468873686,43.77,77097.27,82.6,-0.04927,3e-05,7.5297]
[1776468878721,43.77,77100.42,82.6,-0.04917,3e-05,7.51824]
[1776468884764,43.77,77100.98,82.6,-0.04916,3e-05,7.51658]
[1776468889799,43.77,77100.59,82.6,-0.04918,3e-05,7.51841]
[1776468896158,43.77,77102.89,82.6,-0.04911,3e-05,7.51009]
[1776468896427,43.77,77102.89,82.6,-0.04911,3e-05,7.51009]
[1776468897394,43.78,77062.66,82.6,-0.05039,3e-05,7.66193]
[1776468902890,43.77,77060.58,82.6,-0.05045,3e-05,7.66889]
[1776468905873,43.77,77061.11,82.6,-0.05043,3e-05,7.66651]
[1776468911956,43.77,77069.22,82.6,-0.05016,3e-05,7.63471]
[1776468917998,43.77,77069.29,82.6,-0.05015,3e-05,7.63371]
[1776468923040,43.77,77068.42,82.6,-0.05017,3e-05,7.63639]
[1776468928075,43.77,77064.14,82.6,-0.0503,3e-05,7.65193]
[1776468931338,43.77,77058.57,82.6,-0.05048,3e-05,7.67273]
[1776468932068,43.76,77059.16,82.6,-0.05044,3e-05,7.66743]
[1776468933417,43.76,77056.64,82.6,-0.05052,3e-05,7.67682]
[1776468939152,43.76,77047.89,82.6,-0.05079,3e-05,7.70848]
[1776468942909,43.76,77048.04,82.6,-0.05078,3e-05,7.70719]
[1776468948214,43.76,77059.6,82.6,-0.0504,3e-05,7.66216]
[1776468950653,43.76,77059.7,82.6,-0.05039,3e-05,7.66146]
[1776468956271,43.75,77063.54,82.6,-0.05026,3e-05,7.64607]
[1776468961306,43.75,77069.26,82.6,-0.05007,3e-05,7.62379]
[1776468967348,43.75,77067.81,82.6,-0.05011,3e-05,7.62873]
[1776468973390,43.75,77068.13,82.6,-0.0501,3e-05,7.62689]
[1776468978424,43.75,77068.37,82.6,-0.05009,3e-05,7.62547]
[1776468983460,43.75,77068.3,82.6,-0.05009,3e-05,7.62522]
[1776468988534,43.75,77068.15,82.6,-0.05009,3e-05,7.62548]
[1776468995544,43.75,77071.06,82.6,-0.04997,3e-05,7.61075]
[1776468995828,43.75,77071.06,82.6,-0.04997,3e-05,7.61075]
[1776468997780,43.75,77054.58,82.6,-0.0505,3e-05,7.67292]
[1776469004607,43.74,77068.45,82.6,-0.05004,3e-05,7.61939]
[1776469010650,43.74,77070.18,82.6,-0.04998,3e-05,7.61229]
[1776469016692,43.74,77070.04,82.6,-0.04998,3e-05,7.61231]
[1776469021727,43.74,77083.71,82.6,-0.04955,3e-05,7.56049]
[1776469026762,43.74,77083.16,82.6,-0.04956,3e-05,7.5626]
[1776469035518,43.74,77083.82,82.6,-0.04954,3e-05,7.56015]
[1776469040860,43.74,77073.07,82.6,-0.04989,3e-05,7.60082]
[1776469046422,43.74,77073.5,82.6,-0.04987,3e-05,7.59898]
[1776469052944,43.74,77070.48,82.6,-0.04995,3e-05,7.60698]
[1776469058720,43.74,77066.25,82.6,-0.05008,3e-05,7.62264]
[1776469058993,43.74,77066.99,82.6,-0.05005,3e-05,7.61974]
[1776469061071,43.74,77059.41,82.6,-0.0503,3e-05,7.64824]
[1776469067042,43.74,77060.68,82.6,-0.05025,3e-05,7.64243]
[1776469072077,43.73,77059.61,82.6,-0.05028,3e-05,7.64583]
[1776469074228,43.73,77060.57,82.6,-0.05024,3e-05,7.64206]
[1776469083153,43.73,77068.65,82.6,-0.04998,3e-05,7.61051]
[1776469088188,43.73,77069.06,82.6,-0.04996,3e-05,7.60857]
[1776469092217,43.73,77086.73,82.6,-0.0494,3e-05,7.54179]
[1776469097252,43.73,77086.1,82.6,-0.04942,3e-05,7.54437]
[1776469102287,43.73,77094.04,82.6,-0.04917,3e-05,7.51489]
[1776469107322,43.73,77093.63,82.6,-0.04919,3e-05,7.51694]
[1776469113512,43.73,77089.61,82.6,-0.0493,3e-05,7.52958]
[1776469120413,43.74,77085.7,82.6,-0.04943,3e-05,7.54494]
[1776469125145,43.74,77081.94,82.6,-0.04955,3e-05,7.55925]
[1776469130483,43.74,77074.97,82.6,-0.04977,3e-05,7.58557]
[1776469131194,43.74,77074.97,82.6,-0.04977,3e-05,7.58557]
[1776469137532,43.74,77072.5,82.6,-0.04985,3e-05,7.5947]
[1776469139419,43.74,77072.5,82.6,-0.04985,3e-05,7.5947]
[1776469144581,43.73,77076.7,82.6,-0.04972,3e-05,7.57873]
[1776469149395,43.74,77080.65,82.6,-0.04959,3e-05,7.56393]
[1776469152525,43.74,77082.68,82.6,-0.04953,3e-05,7.55643]
[1776469153169,43.74,77079.83,82.6,-0.04962,3e-05,7.56722]
[1776469153220,43.74,77079.83,82.6,-0.04962,3e-05,7.56722]
[1776469153436,43.74,77079.83,82.6,-0.04962,3e-05,7.56722]
[1776469153818,43.74,77040.53,82.6,-0.05088,3e-05,7.71617]
[1776469154031,43.74,77040.53,82.6,-0.05088,3e-05,7.71617]
[1776469155306,43.74,77030.41,82.6,-0.05121,3e-05,7.75461]
[1776469155313,43.74,77030.41,82.6,-0.05121,3e-05,7.75461]
[1776469155670,43.73,77038.41,82.6,-0.05094,3e-05,7.72377]
[1776469156299,43.73,77038.41,82.6,-0.05094,3e-05,7.72377]
[1776469156677,43.73,77037.7,82.6,-0.05097,3e-05,7.72667]
[1776469157041,43.73,77037.7,82.6,-0.05097,3e-05,7.72667]
[1776469158401,43.73,77038.23,82.6,-0.05095,3e-05,7.72441]
[1776469159949,43.73,77037.56,82.6,-0.05097,3e-05,7.72648]
[1776469164160,43.73,77041.06,82.6,-0.05085,3e-05,7.71214]
[1776469164166,43.73,77041.06,82.6,-0.05085,3e-05,7.71214]
[1776469169768,43.73,77040.09,82.6,-0.05086,3e-05,7.71438]
[1776469171124,43.73,77040.04,82.6,-0.05086,3e-05,7.71432]
[1776469173035,43.73,77039.97,82.6,-0.05085,3e-05,7.71119]
[1776469176347,43.72,77042.32,82.6,-0.05076,3e-05,7.7015]
[1776469181851,43.72,77041.06,82.6,-0.05079,3e-05,7.70488]
[1776469186886,43.72,77039.97,82.6,-0.05082,3e-05,7.70773]
[1776469191922,43.72,77036.6,82.6,-0.05091,3e-05,7.71921]
[1776469198971,43.71,77036.15,82.6,-0.05091,3e-05,7.71892]
[1776469204008,43.71,77037.42,82.6,-0.05086,3e-05,7.71267]
[1776469209041,43.71,77037.39,82.6,-0.05085,3e-05,7.71139]
[1776469214075,43.7,77036.36,82.6,-0.05087,3e-05,7.71392]
[1776469221124,43.7,77035.09,82.6,-0.0509,3e-05,7.7168]
[1776469226160,43.7,77040.11,82.6,-0.05072,3e-05,7.69629]
[1776469231205,43.69,77045.09,82.6,-0.05053,3e-05,7.67321]
[1776469234623,43.69,77060.28,82.6,-0.05004,3e-05,7.61483]
[1776469240268,43.69,77061.68,82.6,-0.04999,3e-05,7.60899]
[1776469245303,43.69,77064.47,82.6,-0.0499,3e-05,7.59798]
[1776469250338,43.69,77081.09,82.6,-0.04937,3e-05,7.53508]
[1776469256380,43.69,77075.86,82.6,-0.04953,3e-05,7.555]
[1776469261415,43.69,77074.91,82.6,-0.04957,3e-05,7.55874]
[1776469261995,43.69,77074.91,82.6,-0.04957,3e-05,7.55874]
[1776469267457,43.69,77086.33,82.6,-0.04921,3e-05,7.51626]
[1776469272493,43.69,77096.16,82.6,-0.0489,3e-05,7.48]
[1776469278632,43.69,77098.36,82.6,-0.04884,3e-05,7.47227]
[1776469279613,43.69,77101.14,82.6,-0.04876,3e-05,7.46239]
[1776469285203,43.7,77114.88,82.6,-0.04834,3e-05,7.41262]
[1776469291626,43.7,77113.75,82.6,-0.04837,3e-05,7.4158]
[1776469296661,43.7,77110.67,82.6,-0.04848,3e-05,7.42836]
[1776469301696,43.71,77109.81,82.6,-0.04851,3e-05,7.43259]
[1776469306730,43.71,77108.61,82.6,-0.04856,3e-05,7.43799]
[1776469311766,43.71,77109.79,82.6,-0.04853,3e-05,7.43454]
[1776469316801,43.71,77103.67,82.6,-0.04873,3e-05,7.45832]
[1776469318841,43.71,77102.75,82.6,-0.04876,3e-05,7.4619]
[1776469325043,43.71,77101.27,82.6,-0.04881,3e-05,7.46787]
[1776469330898,43.72,77101.68,82.6,-0.04881,3e-05,7.46782]
[1776469335934,43.72,77106.16,82.6,-0.04867,3e-05,7.45187]
[1776469340969,43.72,77109.72,82.6,-0.04857,3e-05,7.43958]
[1776469346004,43.72,77113.81,82.6,-0.04845,3e-05,7.42538]
[1776469352048,43.73,77117.8,82.6,-0.04832,3e-05,7.40922]
[1776469357082,43.73,77123.45,82.6,-0.04816,3e-05,7.38968]
[1776469362117,43.73,77117.6,82.6,-0.04835,3e-05,7.41298]
[1776469367152,43.74,77118.05,82.6,-0.04835,3e-05,7.41271]
[1776469372187,43.74,77117.83,82.6,-0.04837,3e-05,7.41495]
[1776469377227,43.74,77112.81,82.6,-0.04854,3e-05,7.43505]
[1776469382261,43.74,77111.9,82.6,-0.04857,3e-05,7.43971]
[1776469385468,43.75,77111.62,82.6,-0.04859,3e-05,7.44126]
[1776469386088,43.75,77111.62,82.6,-0.04859,3e-05,7.44126]
[1776469386008,43.75,77111.65,82.6,-0.04859,3e-05,7.44141]
[1776469386277,43.75,77111.65,82.6,-0.04859,3e-05,7.44141]
[1776469386942,43.75,77111.65,82.6,-0.04859,3e-05,7.44141]
[1776469387043,43.75,77111.65,82.6,-0.04859,3e-05,7.44141]
[1776469387039,43.75,77058.85,82.6,-0.05026,3e-05,7.6399]
[1776469388040,43.75,77030.29,82.6,-0.05118,3e-05,7.74835]
[1776469393218,43.74,77036.59,82.6,-0.05097,3e-05,7.72336]
[1776469393225,43.74,77036.59,82.6,-0.05097,3e-05,7.72336]
[1776469398376,43.74,77038.23,82.6,-0.05091,3e-05,7.71584]
[1776469403547,43.74,77039.07,82.6,-0.05087,3e-05,7.71178]
[1776469409453,43.74,77030.46,82.6,-0.05114,3e-05,7.743]
[1776469414492,43.73,77031.36,82.6,-0.05108,3e-05,7.73545]
[1776469419527,43.73,77030.67,82.6,-0.05109,3e-05,7.73697]
[1776469424562,43.73,77036.46,82.6,-0.0509,3e-05,7.71381]
[1776469429597,43.73,77038.08,82.6,-0.05084,3e-05,7.70678]
[1776469434808,43.73,77039.47,82.6,-0.05079,3e-05,7.70091]
[1776469439667,43.72,77055.57,82.6,-0.05026,3e-05,7.63889]
[1776469444702,43.72,77060.95,82.6,-0.05009,3e-05,7.61837]
[1776469449738,43.72,77065.65,82.6,-0.04994,3e-05,7.60053]
[1776469454773,43.72,77066.47,82.6,-0.04991,3e-05,7.59744]
[1776469462022,43.72,77067.49,82.6,-0.04988,3e-05,7.59358]
[1776469467095,43.72,77067.49,82.6,-0.04988,3e-05,7.59354]
[1776469472271,43.72,77067.49,82.6,-0.04988,3e-05,7.59354]
[1776469477271,43.72,77067.57,82.6,-0.04986,3e-05,7.59023]
[1776469482969,43.72,77067.57,82.6,-0.04985,3e-05,7.58995]
[1776469483778,43.72,77067.57,82.6,-0.04985,3e-05,7.58995]
[1776469490018,43.72,77067.57,82.6,-0.04985,3e-05,7.58967]
[1776469500088,43.72,77067.57,82.6,-0.04985,3e-05,7.58923]
[1776469505123,43.72,77075.96,82.6,-0.04958,3e-05,7.55745]
[1776469511165,43.72,77080.58,82.6,-0.04943,3e-05,7.54013]
[1776469517207,43.72,77076.64,82.6,-0.04956,3e-05,7.55501]
[1776469520110,43.72,77075.48,82.6,-0.0496,3e-05,7.55936]
[1776469525313,43.72,77084.21,82.6,-0.04932,3e-05,7.52649]
[1776469525414,43.72,77080.47,82.6,-0.04944,3e-05,7.54056]
[1776469526227,43.72,77080.47,82.6,-0.04944,3e-05,7.54056]
[1776469531132,43.72,77079.85,82.6,-0.04947,3e-05,7.54451]
[1776469531218,43.73,77080.58,82.6,-0.04944,3e-05,7.53971]
[1776469536341,43.73,77076.15,82.6,-0.04958,3e-05,7.55622]
[1776469539744,43.72,77073.61,82.6,-0.04966,3e-05,7.56568]
[1776469545404,43.72,77082.84,82.6,-0.04936,3e-05,7.53057]
[1776469550052,43.72,77082.33,82.6,-0.04938,3e-05,7.53247]
[1776469552113,43.72,77085.03,82.6,-0.04929,3e-05,7.52229]
[1776469556244,43.72,77088.72,82.6,-0.04917,3e-05,7.50849]
[1776469560363,43.72,77092.96,82.6,-0.04904,3e-05,7.49279]
[1776469565546,43.73,77095.16,82.6,-0.04898,3e-05,7.48495]
[1776469570581,43.73,77095.71,82.6,-0.04896,3e-05,7.48325]
[1776469574797,43.73,77104.89,82.6,-0.04868,3e-05,7.44923]
[1776469583031,43.73,77110.44,82.6,-0.04851,3e-05,7.42941]
[1776469588708,43.73,77116.62,82.6,-0.04833,3e-05,7.40811]
[1776469593743,43.73,77117.65,82.6,-0.04829,3e-05,7.4026]
[1776469603813,43.74,77118.29,82.6,-0.04829,3e-05,7.40263]
[1776469609855,43.74,77126.17,82.6,-0.04806,3e-05,7.37494]
[1776469614890,43.75,77126.15,82.6,-0.04807,3e-05,7.3765]
[1776469623953,43.75,77126.42,82.6,-0.04809,3e-05,7.37837]
[1776469629995,43.76,77126.47,82.6,-0.0481,3e-05,7.37988]
[1776469635031,43.76,77126.34,82.6,-0.04812,3e-05,7.38182]
[1776469639613,43.76,77127.68,82.6,-0.04808,3e-05,7.37801]
[1776469640071,43.76,77144.2,82.6,-0.04757,3e-05,7.31676]
[1776469645106,43.76,77147.48,82.6,-0.04747,3e-05,7.30418]
[1776469646493,43.76,77147.12,82.6,-0.04748,3e-05,7.30542]
[1776469647120,43.76,77142.73,82.6,-0.04762,3e-05,7.322]
[1776469655358,43.77,77145.22,82.6,-0.04755,3e-05,7.31315]
[1776469665247,43.78,77150.43,82.6,-0.04742,3e-05,7.29796]
[1776469665366,43.78,77150.43,82.6,-0.04742,3e-05,7.29796]
[1776469667546,43.78,77155.75,82.6,-0.04727,3e-05,7.27927]
[1776469667920,43.78,77155.75,82.6,-0.04727,3e-05,7.27927]
[1776469667922,43.78,77155.75,82.6,-0.04727,3e-05,7.27927]
[1776469667935,43.78,77155.75,82.6,-0.04727,3e-05,7.27927]
[1776469668267,43.78,77164.03,82.6,-0.04701,3e-05,7.24885]
[1776469673303,43.78,77167.7,82.6,-0.0469,3e-05,7.23555]
[1776469678338,43.78,77167.3,82.6,-0.04692,3e-05,7.23705]
[1776469679860,43.78,77167.3,82.6,-0.04692,3e-05,7.23705]
[1776469680351,43.78,77165.96,82.6,-0.04696,3e-05,7.24196]
[1776469685387,43.78,77161.66,82.6,-0.04711,3e-05,7.26009]
[1776469690421,43.79,77154.83,82.6,-0.04733,3e-05,7.28734]
[1776469695457,43.79,77154.21,82.6,-0.04737,3e-05,7.29162]
[1776469698478,43.79,77153.91,82.6,-0.04738,3e-05,7.2931]
[1776469698479,43.79,77153.91,82.6,-0.04738,3e-05,7.2931]
[1776469698546,43.8,77149.84,82.6,-0.04751,3e-05,7.30883]
[1776469704521,43.79,77148.44,82.6,-0.04755,3e-05,7.31303]
[1776469706533,43.79,77148.37,82.6,-0.04755,3e-05,7.31313]
[1776469711568,43.79,77151.02,82.6,-0.04744,3e-05,7.29967]
[1776469716606,43.79,77151.03,82.6,-0.04744,3e-05,7.29895]
[1776469727683,43.79,77148.79,82.6,-0.04749,3e-05,7.3057]
[1776469734733,43.79,77150.36,82.6,-0.04744,3e-05,7.2989]
[1776469748831,43.78,77151.19,82.6,-0.0474,3e-05,7.29403]
[1776469758901,43.78,77151.24,82.6,-0.04738,3e-05,7.29257]
[1776469763936,43.78,77164.6,82.6,-0.04697,3e-05,7.24296]
[1776469771992,43.78,77164.74,82.6,-0.04695,3e-05,7.23922]
[1776469777028,43.78,77164.05,82.6,-0.04697,3e-05,7.24144]
[1776469782063,43.77,77166.97,82.6,-0.04687,3e-05,7.2305]
[1776469788105,43.77,77165.39,82.6,-0.04692,3e-05,7.23587]
[1776469793142,43.77,77165.51,82.6,-0.04691,3e-05,7.23507]
[1776469800191,43.77,77166.25,82.6,-0.04689,3e-05,7.23187]
[1776469805227,43.77,77163.35,82.6,-0.04697,3e-05,7.24211]
[1776469816305,43.77,77163.38,82.6,-0.04696,3e-05,7.24103]
[1776469821339,43.77,77161.51,82.6,-0.04702,3e-05,7.24743]
[1776469827382,43.77,77158.6,82.6,-0.0471,3e-05,7.25741]
[1776469833424,43.77,77159.1,82.6,-0.04706,3e-05,7.25211]
[1776469842486,43.76,77159.57,82.6,-0.04704,3e-05,7.24948]
[1776469850543,43.76,77159.44,82.6,-0.04704,3e-05,7.24917]
[1776469857032,43.76,77159.44,82.6,-0.04704,3e-05,7.24917]
[1776469857124,43.76,77159.44,82.6,-0.04704,3e-05,7.24917]
[1776469857191,43.76,77159.44,82.6,-0.04703,3e-05,7.24859]
[1776469857711,43.76,77159.44,82.6,-0.04703,3e-05,7.24859]
[1776469858281,43.76,77159.44,82.6,-0.04703,3e-05,7.24859]
[1776469858333,43.76,77142.85,82.6,-0.04754,3e-05,7.30974]
[1776469861217,43.76,77138.11,82.6,-0.04769,3e-05,7.3275]
[1776469861307,43.76,77138.11,82.6,-0.04769,3e-05,7.32807]
[1776469866658,43.76,77138.25,82.6,-0.04768,3e-05,7.32649]
[1776469871693,43.76,77138.13,82.6,-0.04768,3e-05,7.32595]
[1776469876728,43.76,77135.28,82.6,-0.04776,3e-05,7.33555]
[1776469879251,43.76,77134.88,82.6,-0.04777,3e-05,7.33684]
[1776469884524,43.75,77134.82,82.6,-0.04776,3e-05,7.33609]
[1776469889819,43.75,77141.19,82.6,-0.04756,3e-05,7.31143]
[1776469902910,43.75,77141.33,82.6,-0.04752,3e-05,7.30639]
[1776469908952,43.75,77141.9,82.6,-0.0475,3e-05,7.30358]
[1776469917008,43.74,77139.61,82.6,-0.04756,3e-05,7.31115]
[1776469925064,43.74,77138.91,82.6,-0.04758,3e-05,7.31279]
[1776469930099,43.74,77138.91,82.6,-0.04757,3e-05,7.31221]
[1776469937147,43.74,77138.61,82.6,-0.04757,3e-05,7.31251]
[1776469942184,43.74,77138.91,82.6,-0.04756,3e-05,7.31084]
[1776469950240,43.74,77138.92,82.6,-0.04755,3e-05,7.30992]
[1776469955275,43.73,77139.54,82.6,-0.04751,3e-05,7.30417]
[1776469960310,43.73,77139.43,82.6,-0.04751,3e-05,7.30402]
[1776469965344,43.73,77138.86,82.6,-0.04752,3e-05,7.30554]
[1776469970380,43.73,77151.5,82.6,-0.04713,3e-05,7.25851]
[1776469982465,43.73,77152.38,82.6,-0.0471,3e-05,7.25483]
[1776469989515,43.73,77154.1,82.6,-0.04705,3e-05,7.24828]
[1776470001601,43.73,77154.67,82.6,-0.04703,3e-05,7.2457]
[1776470006636,43.73,77156.13,82.6,-0.04698,3e-05,7.2401]
[1776470013685,43.73,77156.3,82.6,-0.04695,3e-05,7.23636]
[1776470018720,43.73,77156.23,82.6,-0.04696,3e-05,7.23642]
[1776470026776,43.73,77156.61,82.6,-0.04694,3e-05,7.23472]
[1776470033824,43.72,77157.15,82.6,-0.04692,3e-05,7.23249]
[1776470039868,43.72,77157.32,82.6,-0.04692,3e-05,7.2317]
[1776470043730,43.72,77142.16,82.6,-0.04738,3e-05,7.28703]
[1776470044907,43.72,77121.07,82.6,-0.04802,3e-05,7.36473]
[1776470049942,43.72,77119.93,82.6,-0.04805,3e-05,7.36769]
[1776470061019,43.71,77119.5,82.6,-0.04804,3e-05,7.36652]
[1776470066054,43.71,77121.65,82.6,-0.04796,3e-05,7.3573]
[1776470072096,43.71,77121.71,82.6,-0.04793,3e-05,7.35282]
[1776470081159,43.7,77120.04,82.6,-0.04797,3e-05,7.3569]
[1776470086194,43.7,77121.45,82.6,-0.04791,3e-05,7.35056]
[1776470091229,43.7,77121.52,82.6,-0.0479,3e-05,7.34925]
[1776470096327,43.7,77121.0,82.6,-0.04791,3e-05,7.35034]
[1776470096376,43.7,77124.41,82.6,-0.04781,3e-05,7.33751]
[1776470102306,43.7,77127.56,82.6,-0.04772,3e-05,7.32725]
[1776470108350,43.7,77128.09,82.6,-0.04772,3e-05,7.32722]
[1776470113352,43.71,77129.34,82.6,-0.04769,3e-05,7.32354]
[1776470114315,43.71,77129.37,82.6,-0.0477,3e-05,7.32437]
[1776470114355,43.71,77129.37,82.6,-0.0477,3e-05,7.32437]
[1776470114392,43.71,77131.36,82.6,-0.04763,3e-05,7.31702]
[1776470116910,43.71,77135.27,82.6,-0.04751,3e-05,7.30272]
[1776470117413,43.71,77136.21,82.6,-0.04748,3e-05,7.29908]
[1776470120320,43.71,77138.58,82.6,-0.04742,3e-05,7.29104]
[1776470120342,43.71,77138.58,82.6,-0.04742,3e-05,7.29104]
[1776470120434,43.71,77139.55,82.6,-0.04739,3e-05,7.28783]
[1776470121037,43.71,77139.55,82.6,-0.04739,3e-05,7.28783]
[1776470121441,43.71,77141.21,82.6,-0.04734,3e-05,7.28209]
[1776470129299,43.71,77141.62,82.6,-0.04734,3e-05,7.28173]
[1776470129497,43.72,77142.0,82.6,-0.04734,3e-05,7.28213]
[1776470134532,43.72,77144.86,82.6,-0.04723,3e-05,7.26823]
[1776470137167,43.72,77146.38,82.6,-0.04719,3e-05,7.26246]
[1776470137555,43.72,77146.38,82.6,-0.04719,3e-05,7.26246]
[1776470137657,43.72,77146.45,82.6,-0.04718,3e-05,7.26212]
[1776470143684,43.72,77146.74,82.6,-0.04719,3e-05,7.26319]
[1776470143729,43.72,77146.75,82.6,-0.04719,3e-05,7.26358]
[1776470149637,43.72,77153.56,82.6,-0.04698,3e-05,7.23827]
[1776470154671,43.72,77153.15,82.6,-0.047,3e-05,7.23963]
[1776470159708,43.72,77152.13,82.6,-0.04703,3e-05,7.24321]
[1776470163860,43.72,77148.39,82.6,-0.04714,3e-05,7.25679]
[1776470164743,43.72,77144.66,82.6,-0.04726,3e-05,7.27088]
[1776470169778,43.73,77142.71,82.6,-0.04733,3e-05,7.2802]
[1776470174813,43.73,77143.55,82.6,-0.04732,3e-05,7.27922]
[1776470179848,43.73,77143.88,82.6,-0.04733,3e-05,7.28012]
[1776470186898,43.74,77144.33,82.6,-0.04734,3e-05,7.2814]
[1776470192054,43.75,77143.55,82.6,-0.04736,3e-05,7.28351]
[1776470197089,43.75,77143.55,82.6,-0.04738,3e-05,7.28556]
[1776470208166,43.76,77143.56,82.6,-0.04742,3e-05,7.28997]
[1776470220249,43.77,77144.46,82.6,-0.04743,3e-05,7.29147]
[1776470225285,43.77,77145.68,82.6,-0.04741,3e-05,7.28896]
[1776470231327,43.78,77147.9,82.6,-0.04736,3e-05,7.28324]
[1776470237369,43.79,77145.65,82.6,-0.04745,3e-05,7.29393]
[1776470242405,43.79,77142.91,82.6,-0.04755,3e-05,7.30586]
[1776470249454,43.8,77142.32,82.6,-0.04759,3e-05,7.31056]
[1776470254448,43.8,77143.07,82.6,-0.04756,3e-05,7.3064]
[1776470255234,43.8,77143.88,82.6,-0.04754,3e-05,7.30378]
[1776470260531,43.8,77146.4,82.6,-0.04748,3e-05,7.29677]
[1776470265566,43.81,77146.18,82.6,-0.0475,3e-05,7.29951]
[1776470270600,43.81,77146.46,82.6,-0.04751,3e-05,7.30078]
[1776470275636,43.82,77143.83,82.6,-0.04761,3e-05,7.31234]
[1776470281678,43.82,77140.86,82.6,-0.04771,3e-05,7.32538]
[1776470286713,43.83,77140.57,82.6,-0.04774,3e-05,7.32809]
[1776470293762,43.83,77140.37,82.6,-0.04776,3e-05,7.33112]
[1776470299803,43.84,77146.64,82.6,-0.04758,3e-05,7.3101]
[1776470303198,43.84,77146.64,82.6,-0.04759,3e-05,7.31116]
[1776470303218,43.84,77146.64,82.6,-0.04759,3e-05,7.31116]
[1776470303832,43.84,77147.47,82.6,-0.04757,3e-05,7.30795]
[1776470304030,43.84,77147.47,82.6,-0.04757,3e-05,7.30795]
[1776470304867,43.84,77147.47,82.6,-0.04757,3e-05,7.30795]
[1776470304882,43.84,77148.85,82.6,-0.04752,3e-05,7.30272]
[1776470310883,43.84,77140.74,82.6,-0.04779,3e-05,7.3346]
[1776470315918,43.85,77140.59,82.6,-0.04779,3e-05,7.33389]
[1776470321960,43.85,77141.07,82.6,-0.04779,3e-05,7.33398]
[1776470326994,43.85,77142.02,82.6,-0.04777,3e-05,7.332]
[1776470332030,43.86,77142.31,82.6,-0.04778,3e-05,7.33246]
[1776470343107,43.86,77142.38,82.6,-0.0478,3e-05,7.33558]
[1776470348142,43.87,77144.01,82.6,-0.04776,3e-05,7.33108]
[1776470353177,43.87,77146.39,82.6,-0.0477,3e-05,7.32386]
[1776470354268,43.87,77146.39,82.6,-0.0477,3e-05,7.32386]
[1776470360229,43.88,77149.99,82.6,-0.04761,3e-05,7.31286]
[1776470365984,43.88,77153.65,82.6,-0.04751,3e-05,7.30076]
[1776470367288,43.88,77155.4,82.6,-0.04746,3e-05,7.29506]
[1776470367389,43.88,77155.6,82.6,-0.04746,3e-05,7.2947]
[1776470368511,43.88,77155.6,82.6,-0.04746,3e-05,7.2947]
[1776470368551,43.88,77156.42,82.6,-0.04743,3e-05,7.29162]
[1776470374330,43.89,77157.46,82.6,-0.0474,3e-05,7.28731]
[1776470378683,43.89,77159.86,82.6,-0.04734,3e-05,7.27973]
[1776470378693,43.89,77159.86,82.6,-0.04734,3e-05,7.27973]
[1776470378759,43.89,77160.01,82.6,-0.04734,3e-05,7.28002]
[1776470384660,43.89,77161.43,82.6,-0.0473,3e-05,7.2745]
[1776470389801,43.89,77160.67,82.6,-0.04732,3e-05,7.27694]
[1776470395452,43.89,77160.52,82.6,-0.04732,3e-05,7.27723]
[1776470395726,43.89,77160.52,82.6,-0.04732,3e-05,7.27723]
[1776470396049,43.89,77160.52,82.6,-0.04732,3e-05,7.27723]
[1776470396062,43.89,77150.22,82.6,-0.04763,3e-05,7.31485]
[1776470396228,43.89,77150.22,82.6,-0.04763,3e-05,7.31485]
[1776470396378,43.89,77150.22,82.6,-0.04763,3e-05,7.31485]
[1776470396692,43.89,77124.39,82.6,-0.04843,3e-05,7.41009]
[1776470397499,43.89,77106.2,82.6,-0.049,3e-05,7.47745]
[1776470399860,43.89,77106.63,82.6,-0.04898,3e-05,7.47505]
[1776470399869,43.89,77106.63,82.6,-0.04898,3e-05,7.47505]
[1776470400882,43.88,77105.88,82.6,-0.049,3e-05,7.47746]
[1776470401477,43.88,77105.88,82.6,-0.049,3e-05,7.47746]
[1776470402850,43.88,77104.81,82.6,-0.04903,3e-05,7.48105]
[1776470404109,43.88,77103.54,82.6,-0.04906,3e-05,7.48497]
[1776470404174,43.88,77103.86,82.6,-0.04905,3e-05,7.48378]
[1776470404465,43.88,77103.86,82.6,-0.04905,3e-05,7.48378]
[1776470407127,43.88,77079.57,82.6,-0.04981,3e-05,7.57335]
[1776470408239,43.88,77078.38,82.6,-0.04983,3e-05,7.5767]
[1776470410489,43.87,77078.71,82.6,-0.04982,3e-05,7.57489]
[1776470415638,43.87,77074.98,82.6,-0.04991,3e-05,7.58557]
[1776470420673,43.86,77077.23,82.6,-0.04981,3e-05,7.57428]
[1776470422806,43.86,77077.29,82.6,-0.04981,3e-05,7.5735]
[1776470422824,43.86,77077.29,82.6,-0.04981,3e-05,7.5735]
[1776470428728,43.85,77085.87,82.6,-0.04951,3e-05,7.53766]
[1776470432927,43.85,77090.58,82.6,-0.04933,3e-05,7.51574]
[1776470432942,43.85,77090.58,82.6,-0.04933,3e-05,7.51574]
[1776470436805,43.84,77113.28,82.6,-0.0486,3e-05,7.42874]
[1776470441839,43.84,77116.65,82.6,-0.04848,3e-05,7.41483]
[1776470445322,43.84,77117.93,82.6,-0.04843,3e-05,7.40925]
[1776470450410,43.84,77119.28,82.6,-0.04838,3e-05,7.40288]
[1776470450411,43.84,77119.28,82.6,-0.04838,3e-05,7.40288]
[1776470455938,43.83,77120.07,82.6,-0.04834,3e-05,7.39829]
[1776470457702,43.83,77124.73,82.6,-0.0482,3e-05,7.38074]
[1776470462772,43.83,77134.02,82.6,-0.0479,3e-05,7.34534]
[1776470467803,43.83,77144.66,82.6,-0.04757,3e-05,7.30541]
[1776470470524,43.83,77147.68,82.6,-0.04747,3e-05,7.29399]
[1776470471047,43.83,77154.52,82.6,-0.04726,3e-05,7.26834]
[1776470471461,43.83,77154.52,82.6,-0.04726,3e-05,7.26834]
[1776470471525,43.83,77154.52,82.6,-0.04726,3e-05,7.26834]
[1776470472051,43.83,77174.63,82.6,-0.04664,3e-05,7.19435]
[1776470477086,43.82,77187.35,82.6,-0.04625,3e-05,7.14654]
[1776470477871,43.82,77187.35,82.6,-0.04625,3e-05,7.14654]
[1776470479814,43.82,77211.05,82.6,-0.04554,3e-05,7.06043]
[1776470479815,43.82,77211.05,82.6,-0.04554,3e-05,7.06043]
[1776470482510,43.82,77212.27,82.6,-0.0455,3e-05,7.05563]
[1776470488163,43.82,77209.46,82.6,-0.04558,3e-05,7.06494]
[1776470493201,43.82,77217.52,82.6,-0.04532,3e-05,7.03243]
[1776470494810,43.82,77218.54,82.6,-0.04528,3e-05,7.02866]
[1776470496959,43.82,77213.85,82.6,-0.04542,3e-05,7.0454]
[1776470497827,43.82,77213.87,82.6,-0.04542,3e-05,7.04506]
[1776470498545,43.81,77214.72,82.6,-0.04539,3e-05,7.04187]
[1776470500325,43.81,77217.98,82.6,-0.0453,3e-05,7.03003]
[1776470507301,43.81,77217.78,82.6,-0.04529,3e-05,7.02986]
[1776470512771,43.81,77218.39,82.6,-0.04527,3e-05,7.02725]
[1776470517508,43.81,77215.48,82.6,-0.04535,3e-05,7.03711]
[1776470519056,43.81,77214.46,82.6,-0.04538,3e-05,7.04065]
[1776470524423,43.81,77205.94,82.6,-0.04563,3e-05,7.07025]
[1776470528451,43.81,77189.78,82.6,-0.0461,3e-05,7.12771]
[1776470533487,43.8,77189.94,82.6,-0.04609,3e-05,7.12577]
[1776470538522,43.8,77190.47,82.6,-0.04606,3e-05,7.12252]
[1776470542922,43.8,77189.63,82.6,-0.04608,3e-05,7.12478]
[1776470548592,43.79,77190.9,82.6,-0.04603,3e-05,7.11845]
[1776470551144,43.79,77193.06,82.6,-0.04596,3e-05,7.11038]
[1776470553627,43.79,77213.78,82.6,-0.04532,3e-05,7.0321]
[1776470555117,43.79,77213.78,82.6,-0.04532,3e-05,7.0321]
[1776470560679,43.79,77215.79,82.6,-0.04526,3e-05,7.02416]
[1776470565713,43.79,77215.55,82.6,-0.04526,3e-05,7.02448]
[1776470566875,43.79,77215.55,82.6,-0.04526,3e-05,7.02448]
[1776470572763,43.79,77209.47,82.6,-0.04543,3e-05,7.0454]
[1776470578805,43.79,77217.04,82.6,-0.0452,3e-05,7.01748]
[1776470583840,43.78,77209.26,82.6,-0.04543,3e-05,7.04492]
[1776470588875,43.78,77209.63,82.6,-0.04541,3e-05,7.04289]
[1776470592473,43.78,77208.96,82.6,-0.04543,3e-05,7.04487]
[1776470592904,43.78,77209.32,82.6,-0.04542,3e-05,7.04344]
[1776470595925,43.78,77194.02,82.6,-0.04588,3e-05,7.09948]
[1776470600960,43.79,77201.79,82.6,-0.04566,3e-05,7.07269]
[1776470605995,43.79,77201.42,82.6,-0.04568,3e-05,7.07527]
[1776470611030,43.79,77203.86,82.6,-0.0456,3e-05,7.06493]
[1776470615476,43.79,77204.39,82.6,-0.04559,3e-05,7.06407]
[1776470619465,43.8,77205.49,82.6,-0.04557,3e-05,7.06116]
[1776470625138,43.8,77211.83,82.6,-0.04539,3e-05,7.03995]
[1776470630173,43.8,77214.24,82.6,-0.04533,3e-05,7.03276]
[1776470635208,43.81,77221.29,82.6,-0.04514,3e-05,7.00901]
[1776470640242,43.81,77221.29,82.6,-0.04515,3e-05,7.01068]
[1776470645279,43.81,77213.87,82.6,-0.04538,3e-05,7.03895]
[1776470650314,43.82,77214.07,82.6,-0.04539,3e-05,7.03973]
[1776470658369,43.82,77207.52,82.6,-0.0456,3e-05,7.06523]
[1776470663406,43.82,77199.62,82.6,-0.04584,3e-05,7.09468]
[1776470666364,43.82,77199.52,82.6,-0.04584,3e-05,7.09522]
[1776470674482,43.83,77202.45,82.6,-0.04575,3e-05,7.08365]
[1776470679517,43.83,77200.64,82.6,-0.04582,3e-05,7.09114]
[1776470684551,43.83,77201.45,82.6,-0.0458,3e-05,7.08908]
[1776470689588,43.83,77205.59,82.6,-0.04568,3e-05,7.0751]
[1776470694625,43.84,77204.77,82.6,-0.04572,3e-05,7.07906]
[1776470701674,43.84,77206.45,82.6,-0.04568,3e-05,7.07438]
[1776470706710,43.84,77214.79,82.6,-0.04544,3e-05,7.04561]
[1776470714766,43.85,77218.56,82.6,-0.04535,3e-05,7.03427]
[1776470719801,43.85,77218.97,82.6,-0.04535,3e-05,7.03421]
[1776470724837,43.85,77219.55,82.6,-0.04534,3e-05,7.03356]
[1776470729872,43.86,77218.24,82.6,-0.04539,3e-05,7.03972]
[1776470734907,43.86,77214.34,82.6,-0.0455,3e-05,7.05226]
[1776470739942,43.86,77214.52,82.6,-0.04551,3e-05,7.0529]
[1776470746991,43.87,77214.01,82.6,-0.04553,3e-05,7.05652]
[1776470755062,43.87,77214.27,82.6,-0.04554,3e-05,7.05764]
[1776470763118,43.88,77215.07,82.6,-0.04554,3e-05,7.05678]
[1776470768153,43.88,77215.52,82.6,-0.04553,3e-05,7.0567]
[1776470773188,43.88,77218.11,82.6,-0.04547,3e-05,7.04868]
[1776470778224,43.88,77217.53,82.6,-0.0455,3e-05,7.0521]
[1776470783258,43.89,77217.47,82.6,-0.04551,3e-05,7.05362]
[1776470789300,43.89,77221.07,82.6,-0.04542,3e-05,7.04234]
[1776470794335,43.89,77217.63,82.6,-0.04551,3e-05,7.05331]
[1776470799370,43.9,77214.54,82.6,-0.04561,3e-05,7.06562]
[1776470804405,43.9,77214.95,82.6,-0.04561,3e-05,7.06534]
[1776470809440,43.9,77221.03,82.6,-0.04544,3e-05,7.04476]
[1776470814475,43.91,77218.04,82.6,-0.04554,3e-05,7.05687]
[1776470819510,43.91,77210.59,82.6,-0.04577,3e-05,7.08481]
[1776470824544,43.91,77212.23,82.6,-0.04573,3e-05,7.07995]
[1776470829580,43.91,77216.63,82.6,-0.04561,3e-05,7.0652]
[1776470834615,43.92,77217.65,82.6,-0.04559,3e-05,7.06274]
[1776470840657,43.92,77220.33,82.6,-0.04552,3e-05,7.05463]
[1776470846699,43.92,77221.12,82.6,-0.04551,3e-05,7.0533]
[1776470851734,43.93,77221.44,82.6,-0.04549,3e-05,7.05064]
[1776470858782,43.93,77222.34,82.6,-0.04548,3e-05,7.04919]
[1776470863818,43.93,77224.68,82.6,-0.04542,3e-05,7.0421]
[1776470870867,43.94,77225.24,82.6,-0.04542,3e-05,7.0419]
[1776470879930,43.94,77225.77,82.6,-0.04542,3e-05,7.04229]
[1776470884965,43.94,77223.73,82.6,-0.04549,3e-05,7.05082]
[1776470890000,43.95,77223.59,82.6,-0.04551,3e-05,7.05248]
[1776470895034,43.95,77223.52,82.6,-0.04552,3e-05,7.05387]
[1776470905105,43.95,77223.61,82.6,-0.04553,3e-05,7.05577]
[1776470910140,43.96,77226.25,82.6,-0.04546,3e-05,7.0474]
[1776470911259,43.96,77226.25,82.6,-0.04546,3e-05,7.0474]
[1776470922224,43.96,77225.66,82.6,-0.04549,3e-05,7.04949]
[1776470928266,43.97,77225.06,82.6,-0.04552,3e-05,7.05297]
[1776470933301,43.97,77225.68,82.6,-0.04551,3e-05,7.05182]
[1776470938348,43.97,77228.89,82.6,-0.04542,3e-05,7.04167]
[1776470941375,43.97,77208.61,82.6,-0.04603,3e-05,7.11501]
[1776470942250,43.97,77208.61,82.6,-0.04603,3e-05,7.11501]
[1776470942382,43.97,77188.83,82.6,-0.04662,3e-05,7.18687]
[1776470942738,43.97,77188.83,82.6,-0.04662,3e-05,7.18687]
[1776470943042,43.97,77188.83,82.6,-0.04662,3e-05,7.18687]
[1776470943461,43.97,77172.47,82.6,-0.04712,3e-05,7.2464]
[1776470945403,43.97,77157.18,82.6,-0.04758,3e-05,7.30202]
[1776470945897,43.97,77157.18,82.6,-0.04758,3e-05,7.30202]
[1776470946129,43.97,77157.18,82.6,-0.04758,3e-05,7.30202]
[1776470946410,43.97,77144.51,82.6,-0.04797,3e-05,7.34881]
[1776470947717,43.97,77130.18,82.6,-0.04841,3e-05,7.40184]
[1776470948979,43.97,77135.41,82.6,-0.04825,3e-05,7.38257]
[1776470950824,43.97,77151.67,82.6,-0.04775,3e-05,7.32293]
[1776470951316,43.97,77151.67,82.6,-0.04775,3e-05,7.32293]
[1776470956483,43.98,77147.27,82.6,-0.0479,3e-05,7.3401]
[1776470960901,43.98,77146.2,82.6,-0.04793,3e-05,7.34469]
[1776470962326,43.98,77146.14,82.6,-0.04794,3e-05,7.34507]
[1776470962609,43.98,77146.14,82.6,-0.04794,3e-05,7.34507]
[1776470963695,43.98,77144.22,82.6,-0.048,3e-05,7.3523]
[1776470964539,43.98,77128.47,82.6,-0.04849,3e-05,7.41121]
[1776470965741,43.98,77119.67,82.6,-0.04877,3e-05,7.44437]
[1776470967812,43.98,77119.66,82.6,-0.04878,3e-05,7.4454]
[1776470968567,43.98,77123.81,82.6,-0.04865,3e-05,7.43]
[1776470973601,43.98,77125.49,82.6,-0.04858,3e-05,7.42112]
[1776470976063,43.98,77125.49,82.6,-0.04858,3e-05,7.42112]
[1776470976164,43.98,77125.49,82.6,-0.04858,3e-05,7.42122]
[1776470978127,43.99,77125.47,82.6,-0.04859,3e-05,7.42196]
[1776470978637,43.99,77124.81,82.6,-0.04861,3e-05,7.42432]
[1776470983671,43.98,77123.45,82.6,-0.04865,3e-05,7.42896]
[1776470988707,43.98,77121.22,82.6,-0.04871,3e-05,7.43674]
[1776470994655,43.98,77120.57,82.6,-0.04873,3e-05,7.4388]
[1776470994666,43.98,77122.45,82.6,-0.04867,3e-05,7.43168]
[1776470999784,43.99,77123.67,82.6,-0.04865,3e-05,7.42895]
[1776471004820,43.99,77122.21,82.6,-0.04871,3e-05,7.43618]
[1776471009855,43.99,77122.17,82.6,-0.04872,3e-05,7.43815]
[1776471015898,44.0,77121.19,82.6,-0.04877,3e-05,7.44397]
[1776471020933,44.0,77123.53,82.6,-0.04871,3e-05,7.43712]
[1776471025968,44.01,77122.94,82.6,-0.04875,3e-05,7.4412]
[1776471032223,44.01,77124.11,82.6,-0.04872,3e-05,7.43838]
[1776471032316,44.01,77124.08,82.6,-0.04871,3e-05,7.4364]
[1776471038052,44.01,77129.94,82.6,-0.04854,3e-05,7.41546]
[1776471042924,44.02,77130.33,82.6,-0.04853,3e-05,7.41453]
[1776471048122,44.02,77141.62,82.6,-0.04819,3e-05,7.37381]
[1776471053168,44.02,77141.55,82.6,-0.0482,3e-05,7.37494]
[1776471058522,44.02,77144.8,82.6,-0.0481,3e-05,7.36367]
[1776471061225,44.02,77160.15,82.6,-0.04764,3e-05,7.30806]
[1776471061808,44.02,77160.15,82.6,-0.04764,3e-05,7.30806]
[1776471067266,44.03,77172.05,82.6,-0.04729,3e-05,7.26614]
[1776471072303,44.03,77182.22,82.6,-0.04699,3e-05,7.23081]
[1776471078345,44.04,77183.69,82.6,-0.04697,3e-05,7.22778]
[1776471081403,44.04,77184.45,82.6,-0.04695,3e-05,7.2258]
[1776471087409,44.04,77172.73,82.6,-0.04733,3e-05,7.27128]
[1776471092444,44.05,77172.33,82.6,-0.04734,3e-05,7.27152]
[1776471097479,44.05,77172.14,82.6,-0.04736,3e-05,7.27409]
[1776471102520,44.05,77170.68,82.6,-0.04742,3e-05,7.28093]
[1776471107555,44.06,77158.02,82.6,-0.04781,3e-05,7.32849]
[1776471113597,44.06,77157.91,82.6,-0.04783,3e-05,7.33018]
[1776471119899,44.06,77157.54,82.6,-0.04784,3e-05,7.33197]
[1776471121418,44.06,77157.37,82.6,-0.04786,3e-05,7.33368]
[1776471121653,44.06,77149.1,82.6,-0.04811,3e-05,7.36407]
[1776471123768,44.07,77142.73,82.6,-0.04831,3e-05,7.38845]
[1776471124523,44.07,77135.78,82.6,-0.04853,3e-05,7.41475]
[1776471129385,44.07,77126.21,82.6,-0.04885,3e-05,7.45228]
[1776471129465,44.07,77126.21,82.6,-0.04885,3e-05,7.45228]
[1776471129711,44.07,77132.31,82.6,-0.04866,3e-05,7.42971]
[1776471134745,44.07,77128.92,82.6,-0.04877,3e-05,7.44273]
[1776471134875,44.07,77128.92,82.6,-0.04877,3e-05,7.44273]
[1776471141795,44.07,77134.87,82.6,-0.04859,3e-05,7.42114]
[1776471146830,44.07,77128.71,82.6,-0.04878,3e-05,7.44432]
[1776471151865,44.07,77128.23,82.6,-0.04878,3e-05,7.44351]
[1776471156900,44.08,77129.98,82.6,-0.04873,3e-05,7.4373]
[1776471161935,44.08,77141.11,82.6,-0.04839,3e-05,7.39668]
[1776471163029,44.08,77141.11,82.6,-0.04839,3e-05,7.39668]
[1776471163678,44.08,77141.11,82.6,-0.04839,3e-05,7.39668]
[1776471167610,44.08,77155.99,82.6,-0.04794,3e-05,7.34325]
[1776471173632,44.08,77157.17,82.6,-0.04791,3e-05,7.3398]
[1776471176325,44.08,77155.51,82.6,-0.04797,3e-05,7.34658]
[1776471176625,44.08,77154.79,82.6,-0.048,3e-05,7.34993]
[1776471179580,44.09,77151.62,82.6,-0.0481,3e-05,7.36205]
[1776471179640,44.09,77151.78,82.6,-0.0481,3e-05,7.36239]
[1776471184884,44.09,77150.12,82.6,-0.04816,3e-05,7.3693]
[1776471188905,44.09,77149.67,82.6,-0.04817,3e-05,7.37136]
[1776471198191,44.1,77150.85,82.6,-0.04816,3e-05,7.36945]
[1776471200857,44.1,77150.69,82.6,-0.04817,3e-05,7.37025]
[1776471200896,44.1,77147.96,82.6,-0.04825,3e-05,7.38069]
[1776471207255,44.11,77147.95,82.6,-0.04828,3e-05,7.38459]
[1776471208501,44.11,77147.95,82.6,-0.04828,3e-05,7.38459]
[1776471208589,44.11,77147.95,82.6,-0.04829,3e-05,7.38524]
[1776471215311,44.11,77149.4,82.6,-0.04824,3e-05,7.37875]
[1776471220346,44.11,77149.34,82.6,-0.04825,3e-05,7.37977]
[1776471226388,44.11,77145.43,82.6,-0.04838,3e-05,7.39514]
[1776471231423,44.12,77139.86,82.6,-0.04856,3e-05,7.41626]
[1776471236458,44.12,77139.72,82.6,-0.04856,3e-05,7.41724]
[1776471241544,44.12,77142.68,82.6,-0.04848,3e-05,7.40665]
[1776471241633,44.12,77140.5,82.6,-0.04854,3e-05,7.4148]
[1776471248542,44.12,77131.52,82.6,-0.04884,3e-05,7.45065]
[1776471253577,44.13,77129.64,82.6,-0.04892,3e-05,7.45961]
[1776471258051,44.13,77128.14,82.6,-0.04898,3e-05,7.46675]
[1776471258612,44.13,77127.83,82.6,-0.04899,3e-05,7.46829]
[1776471263647,44.13,77126.69,82.6,-0.04903,3e-05,7.47228]
[1776471269689,44.13,77127.37,82.6,-0.049,3e-05,7.46949]
[1776471274724,44.13,77129.4,82.6,-0.04892,3e-05,7.45893]
[1776471279808,44.13,77129.33,82.6,-0.04892,3e-05,7.45914]
[1776471279888,44.13,77129.33,82.6,-0.04892,3e-05,7.45914]
[1776471285802,44.13,77124.16,82.6,-0.04909,3e-05,7.47917]
[1776471290837,44.13,77124.69,82.6,-0.04908,3e-05,7.47804]
[1776471295872,44.14,77126.64,82.6,-0.04903,3e-05,7.4717]
[1776471302921,44.14,77131.55,82.6,-0.04889,3e-05,7.45488]
[1776471307956,44.14,77145.68,82.6,-0.04846,3e-05,7.40383]
[1776471317022,44.15,77146.42,82.6,-0.04845,3e-05,7.40373]
[1776471322056,44.15,77146.56,82.6,-0.04846,3e-05,7.4046]
[1776471329273,44.15,77146.6,82.6,-0.04847,3e-05,7.40553]
[1776471332258,44.16,77150.53,82.6,-0.04834,3e-05,7.38956]
[1776471332272,44.16,77150.58,82.6,-0.04834,3e-05,7.38966]
[1776471336381,44.16,77153.97,82.6,-0.04825,3e-05,7.37879]
[1776471336482,44.16,77153.97,82.6,-0.04826,3e-05,7.37933]
[1776471340499,44.16,77160.95,82.6,-0.04804,3e-05,7.35394]
[1776471340527,44.16,77160.95,82.6,-0.04804,3e-05,7.35394]
[1776471340541,44.16,77160.98,82.6,-0.04804,3e-05,7.35395]
[1776471347233,44.17,77165.39,82.6,-0.04794,3e-05,7.34166]
[1776471352267,44.18,77174.5,82.6,-0.04769,3e-05,7.31138]
[1776471354927,44.18,77173.29,82.6,-0.04773,3e-05,7.31643]
[1776471355028,44.18,77172.96,82.6,-0.04775,3e-05,7.31885]
[1776471360325,44.18,77174.36,82.6,-0.04771,3e-05,7.31487]
[1776471365360,44.19,77187.06,82.6,-0.04734,3e-05,7.26993]
[1776471370395,44.19,77192.82,82.6,-0.04718,3e-05,7.25054]
[1776471375430,44.2,77190.9,82.6,-0.04725,3e-05,7.2591]
[1776471380465,44.2,77192.25,82.6,-0.04722,3e-05,7.25568]
[1776471381736,44.2,77192.25,82.6,-0.04722,3e-05,7.25568]
[1776471381821,44.2,77194.53,82.6,-0.04715,3e-05,7.24801]
[1776471394562,44.22,77197.92,82.6,-0.04712,3e-05,7.24269]
[1776471399598,44.23,77203.65,82.6,-0.04698,3e-05,7.22603]
[1776471401522,44.23,77204.54,82.6,-0.04696,3e-05,7.22365]
[1776471401612,44.23,77205.22,82.6,-0.04694,3e-05,7.22204]
[1776471406647,44.24,77207.6,82.6,-0.04689,3e-05,7.21529]
[1776471407850,44.24,77207.6,82.6,-0.04689,3e-05,7.21529]
[1776471410569,44.24,77216.97,82.6,-0.04661,3e-05,7.18255]
[1776471410676,44.24,77217.34,82.6,-0.04661,3e-05,7.18162]
[1776471411174,44.24,77217.34,82.6,-0.04661,3e-05,7.18162]
[1776471411184,44.24,77217.34,82.6,-0.04661,3e-05,7.18162]
[1776471411200,44.24,77217.34,82.6,-0.04661,3e-05,7.18162]
[1776471411683,44.24,77221.47,82.6,-0.04649,3e-05,7.16741]
[1776471412787,44.24,77221.47,82.6,-0.04649,3e-05,7.16741]
[1776471417809,44.25,77226.36,82.6,-0.04636,3e-05,7.15204]
[1776471417810,44.25,77226.36,82.6,-0.04636,3e-05,7.15204]
[1776471419264,44.25,77226.6,82.6,-0.04636,3e-05,7.1521]
[1776471425785,44.26,77231.2,82.6,-0.04625,3e-05,7.13894]
[1776471431280,44.26,77230.78,82.6,-0.04628,3e-05,7.14233]
[1776471436865,44.27,77229.57,82.6,-0.04634,3e-05,7.15027]
[1776471441497,44.27,77227.2,82.6,-0.04643,3e-05,7.16049]
[1776471441900,44.28,77227.12,82.6,-0.04644,3e-05,7.16149]
[1776471446935,44.28,77222.98,82.6,-0.04659,3e-05,7.17987]
[1776471452037,44.29,77222.2,82.6,-0.04663,3e-05,7.18539]
[1776471458012,44.3,77219.28,82.6,-0.04674,3e-05,7.19764]
[1776471462590,44.31,77224.47,82.6,-0.04661,3e-05,7.18157]
[1776471462597,44.31,77224.47,82.6,-0.04661,3e-05,7.18157]
[1776471462634,44.31,77224.47,82.6,-0.04661,3e-05,7.18157]
[1776471463047,44.31,77226.92,82.6,-0.04654,3e-05,7.17312]
[1776471464719,44.31,77230.01,82.6,-0.04645,3e-05,7.16239]
[1776471469086,44.31,77230.17,82.6,-0.04645,3e-05,7.1634]
[1776471472825,44.31,77230.49,82.6,-0.04646,3e-05,7.16384]
[1776471473118,44.32,77226.62,82.6,-0.04658,3e-05,7.17815]
[1776471478152,44.33,77224.16,82.6,-0.04668,3e-05,7.19127]
[1776471483188,44.33,77223.24,82.6,-0.04675,3e-05,7.19883]
[1776471488223,44.34,77221.99,82.6,-0.04682,3e-05,7.20745]
[1776471495272,44.36,77222.52,82.6,-0.04685,3e-05,7.21125]
[1776471500306,44.37,77230.5,82.6,-0.04664,3e-05,7.18664]
[1776471501981,44.37,77230.5,82.6,-0.04664,3e-05,7.18664]
[1776471502088,44.37,77230.57,82.6,-0.04665,3e-05,7.18808]
[1776471502283,44.37,77230.57,82.6,-0.04665,3e-05,7.18808]
[1776471502808,44.37,77230.57,82.6,-0.04665,3e-05,7.18808]
[1776471508363,44.38,77246.33,82.6,-0.04621,3e-05,7.13421]
[1776471513829,44.38,77256.02,82.6,-0.04592,3e-05,7.09857]
[1776471514253,44.38,77256.02,82.6,-0.04592,3e-05,7.09857]
[1776471516271,44.38,77262.53,82.6,-0.04574,3e-05,7.07641]
[1776471521454,44.39,77262.33,82.6,-0.04577,3e-05,7.08098]
[1776471526490,44.4,77259.56,82.6,-0.04588,3e-05,7.09349]
[1776471531524,44.4,77261.05,82.6,-0.04585,3e-05,7.09083]
[1776471532874,44.4,77261.05,82.6,-0.04585,3e-05,7.09083]
[1776471537473,44.41,77248.37,82.6,-0.04625,3e-05,7.13912]
[1776471538299,44.41,77248.37,82.6,-0.04625,3e-05,7.13912]
[1776471537588,44.41,77247.09,82.6,-0.04629,3e-05,7.1437]
[1776471538595,44.41,77244.48,82.6,-0.04637,3e-05,7.15399]
[1776471543630,44.42,77248.39,82.6,-0.04628,3e-05,7.14212]
[1776471544831,44.42,77248.39,82.6,-0.04628,3e-05,7.14212]
[1776471545421,44.42,77247.38,82.6,-0.04631,3e-05,7.14618]
[1776471545644,44.42,77246.01,82.6,-0.04635,3e-05,7.15152]
[1776471550679,44.43,77242.52,82.6,-0.04648,3e-05,7.16731]
[1776471556833,44.43,77241.68,82.6,-0.04653,3e-05,7.17283]
[1776471556858,44.43,77241.68,82.6,-0.04654,3e-05,7.17407]
[1776471562764,44.44,77240.72,82.6,-0.04659,3e-05,7.17986]
[1776471568806,44.44,77242.42,82.6,-0.04655,3e-05,7.1758]
[1776471569346,44.44,77242.42,82.6,-0.04655,3e-05,7.1758]
[1776471575854,44.45,77243.32,82.6,-0.04653,3e-05,7.17215]
[1776471580890,44.45,77242.54,82.6,-0.04656,3e-05,7.17662]
[1776471586932,44.46,77239.84,82.6,-0.04666,3e-05,7.18825]
[1776471593981,44.46,77240.02,82.6,-0.04667,3e-05,7.18971]
[1776471599017,44.47,77241.46,82.6,-0.04664,3e-05,7.18634]
[1776471603200,44.47,77240.08,82.6,-0.04669,3e-05,7.19218]
[1776471603226,44.47,77240.08,82.6,-0.04669,3e-05,7.19218]
[1776471603248,44.47,77234.14,82.6,-0.04687,3e-05,7.21382]
[1776471604208,44.47,77234.14,82.6,-0.04687,3e-05,7.21382]
[1776471604265,44.47,77226.75,82.6,-0.0471,3e-05,7.24113]
[1776471611314,44.47,77233.12,82.6,-0.04692,3e-05,7.21923]
[1776471611334,44.47,77232.41,82.6,-0.04694,3e-05,7.22228]
[1776471614514,44.48,77222.59,82.6,-0.04725,3e-05,7.25918]
[1776471614558,44.48,77222.59,82.6,-0.04725,3e-05,7.25918]
[1776471616138,44.48,77222.92,82.6,-0.04724,3e-05,7.25835]
[1776471621173,44.48,77223.95,82.6,-0.04722,3e-05,7.25557]
[1776471626208,44.48,77223.83,82.6,-0.04723,3e-05,7.25699]
[1776471629455,44.48,77223.77,82.6,-0.04723,3e-05,7.2576]
[1776471633569,44.49,77218.31,82.6,-0.04739,3e-05,7.27523]
[1776471634268,44.49,77216.74,82.6,-0.04744,3e-05,7.2816]
[1776471639309,44.49,77215.76,82.6,-0.04749,3e-05,7.28768]
[1776471644345,44.5,77216.62,82.6,-0.04749,3e-05,7.28707]
[1776471649379,44.5,77216.19,82.6,-0.04752,3e-05,7.29111]
[1776471650782,44.51,77217.42,82.6,-0.04749,3e-05,7.28715]
[1776471650787,44.51,77217.42,82.6,-0.04749,3e-05,7.28715]
[1776471651393,44.51,77221.24,82.6,-0.04737,3e-05,7.27348]
[1776471651619,44.51,77221.24,82.6,-0.04737,3e-05,7.27348]
[1776471652400,44.51,77223.1,82.6,-0.04732,3e-05,7.26728]
[1776471657435,44.51,77223.19,82.6,-0.04734,3e-05,7.26958]
[1776471662470,44.52,77223.4,82.6,-0.04735,3e-05,7.2714]
[1776471667505,44.52,77223.18,82.6,-0.04738,3e-05,7.27473]
[1776471672540,44.53,77221.29,82.6,-0.04746,3e-05,7.28402]
[1776471677575,44.53,77221.8,82.6,-0.04746,3e-05,7.28461]
[1776471678971,44.53,77221.8,82.6,-0.04746,3e-05,7.28461]
[1776471678983,44.53,77221.8,82.6,-0.04746,3e-05,7.28461]
[1776471679000,44.54,77221.59,82.6,-0.04747,3e-05,7.28585]
[1776471684625,44.54,77231.2,82.6,-0.04719,3e-05,7.25259]
[1776471685461,44.54,77231.2,82.6,-0.04719,3e-05,7.25259]
[1776471690774,44.54,77235.5,82.6,-0.04707,3e-05,7.23807]
[1776471690875,44.54,77234.47,82.6,-0.04711,3e-05,7.24199]
[1776471696713,44.55,77231.29,82.6,-0.04721,3e-05,7.25333]
[1776471701747,44.55,77231.99,82.6,-0.0472,3e-05,7.25301]
[1776471703145,44.55,77231.99,82.6,-0.0472,3e-05,7.25301]
[1776471703148,44.55,77231.99,82.6,-0.0472,3e-05,7.25301]
[1776471703246,44.56,77231.8,82.6,-0.04722,3e-05,7.25457]
[1776471707388,44.56,77230.79,82.6,-0.04725,3e-05,7.25856]
[1776471707462,44.56,77230.71,82.6,-0.04725,3e-05,7.2592]
[1776471712824,44.56,77228.32,82.6,-0.04735,3e-05,7.27064]
[1776471721381,44.57,77229.15,82.6,-0.04734,3e-05,7.26933]
[1776471726923,44.58,77232.72,82.6,-0.04728,3e-05,7.2626]
[1776471734979,44.59,77234.19,82.6,-0.04727,3e-05,7.2619]
[1776471738416,44.59,77234.37,82.6,-0.04728,3e-05,7.26238]
[1776471745788,44.6,77234.33,82.6,-0.04731,3e-05,7.26645]
[1776471745968,44.6,77234.33,82.6,-0.04731,3e-05,7.26645]
[1776471746057,44.6,77237.52,82.6,-0.04722,3e-05,7.25607]
[1776471751092,44.61,77237.17,82.6,-0.04722,3e-05,7.25534]
[1776471753770,44.61,77237.1,82.6,-0.04723,3e-05,7.25594]
[1776471753799,44.61,77237.1,82.6,-0.04723,3e-05,7.25594]
[1776471754113,44.61,77231.61,82.6,-0.0474,3e-05,7.27589]
[1776471756658,44.61,77227.26,82.6,-0.04754,3e-05,7.29273]
[1776471756664,44.61,77227.26,82.6,-0.04754,3e-05,7.29273]
[1776471757134,44.61,77227.6,82.6,-0.04753,3e-05,7.29203]
[1776471760740,44.61,77224.96,82.6,-0.04761,3e-05,7.30193]
[1776471760838,44.61,77224.96,82.6,-0.04761,3e-05,7.30204]
[1776471763973,44.61,77225.48,82.6,-0.0476,3e-05,7.30093]
[1776471769218,44.62,77222.21,82.6,-0.04772,3e-05,7.31539]
[1776471774253,44.62,77221.46,82.6,-0.04776,3e-05,7.31994]
[1776471779288,44.63,77221.8,82.6,-0.04777,3e-05,7.32052]
[1776471781006,44.63,77221.54,82.6,-0.04778,3e-05,7.32182]
[1776471784158,44.63,77214.71,82.6,-0.04799,3e-05,7.34763]
[1776471789478,44.63,77203.2,82.6,-0.04836,3e-05,7.39087]
[1776471795400,44.64,77206.16,82.6,-0.04828,3e-05,7.38198]
[1776471801442,44.64,77203.26,82.6,-0.04838,3e-05,7.39418]
[1776471809503,44.65,77203.52,82.6,-0.04839,3e-05,7.39539]
[1776471814592,44.65,77204.7,82.6,-0.04835,3e-05,7.38908]
[1776471822596,44.66,77204.27,82.6,-0.04838,3e-05,7.39334]
[1776471826577,44.66,77197.69,82.6,-0.04859,3e-05,7.4178]
[1776471830183,44.66,77187.61,82.6,-0.0489,3e-05,7.45539]
[1776471835690,44.66,77185.01,82.6,-0.049,3e-05,7.46722]
[1776471841091,44.67,77189.42,82.6,-0.04888,3e-05,7.45268]
[1776471841125,44.67,77189.42,82.6,-0.04888,3e-05,7.45309]
[1776471846764,44.67,77192.75,82.6,-0.04878,3e-05,7.44071]
[1776471847279,44.67,77192.75,82.6,-0.04878,3e-05,7.44071]
[1776471847290,44.67,77198.26,82.6,-0.04861,3e-05,7.42057]
[1776471851409,44.67,77199.09,82.6,-0.04859,3e-05,7.41892]
[1776471851505,44.67,77199.35,82.6,-0.04859,3e-05,7.41844]
[1776471853478,44.67,77199.59,82.6,-0.04858,3e-05,7.41756]
[1776471853579,44.67,77200.44,82.6,-0.04856,3e-05,7.41447]
[1776471855545,44.67,77205.02,82.6,-0.04842,3e-05,7.39778]
[1776471855830,44.67,77203.96,82.6,-0.04846,3e-05,7.40262]
[1776471860865,44.67,77206.35,82.6,-0.04839,3e-05,7.39404]
[1776471865900,44.67,77205.8,82.6,-0.0484,3e-05,7.39621]
[1776471870935,44.67,77205.15,82.6,-0.04842,3e-05,7.39868]
[1776471875970,44.68,77207.19,82.6,-0.04835,3e-05,7.38859]
[1776471881005,44.68,77206.42,82.6,-0.04837,3e-05,7.39164]
[1776471886040,44.68,77205.87,82.6,-0.04839,3e-05,7.39384]
[1776471891075,44.68,77206.41,82.6,-0.04838,3e-05,7.3921]
[1776471898124,44.68,77207.58,82.6,-0.04834,3e-05,7.38821]
[1776471900523,44.68,77207.94,82.6,-0.04833,3e-05,7.38696]
[1776471906180,44.68,77206.33,82.6,-0.04838,3e-05,7.39209]
[1776471911215,44.67,77215.47,82.6,-0.04809,3e-05,7.35819]
[1776471913336,44.67,77216.01,82.6,-0.04807,3e-05,7.35612]
[1776471913437,44.67,77215.99,82.6,-0.04807,3e-05,7.35598]
[1776471919271,44.68,77212.52,82.6,-0.04819,3e-05,7.37014]
[1776471925313,44.68,77211.64,82.6,-0.04823,3e-05,7.3751]
[1776471931355,44.69,77211.79,82.6,-0.04823,3e-05,7.37378]
[1776471936390,44.69,77211.65,82.6,-0.04824,3e-05,7.37581]
[1776471941424,44.69,77212.23,82.6,-0.04824,3e-05,7.37521]
[1776471946355,44.7,77220.39,82.6,-0.048,3e-05,7.34689]
[1776471951495,44.7,77224.49,82.6,-0.0479,3e-05,7.3342]
[1776471956530,44.7,77224.51,82.6,-0.04791,3e-05,7.33593]
[1776471961565,44.71,77224.73,82.6,-0.04792,3e-05,7.33691]
[1776471966600,44.71,77240.51,82.6,-0.04746,3e-05,7.28183]
[1776471971635,44.72,77240.89,82.6,-0.04746,3e-05,7.2827]
[1776471971777,44.72,77240.89,82.6,-0.04746,3e-05,7.2827]
[1776471972014,44.72,77240.89,82.6,-0.04746,3e-05,7.2827]
[1776471977030,44.73,77240.23,82.6,-0.04751,3e-05,7.2884]
[1776471982712,44.73,77238.01,82.6,-0.04761,3e-05,7.30023]
[1776471985029,44.74,77237.93,82.6,-0.04762,3e-05,7.30178]
[1776471994796,44.75,77231.5,82.6,-0.04785,3e-05,7.328]
[1776471997606,44.75,77231.5,82.6,-0.04785,3e-05,7.328]
[1776472003165,44.76,77231.29,82.6,-0.04788,3e-05,7.33267]
[1776472003197,44.76,77231.49,82.6,-0.04788,3e-05,7.3325]
[1776472006052,44.76,77238.48,82.6,-0.04767,3e-05,7.30756]
[1776472012314,44.76,77239.25,82.6,-0.04765,3e-05,7.3044]
[1776472012415,44.76,77239.25,82.6,-0.04764,3e-05,7.30413]
[1776472018514,44.76,77239.08,82.6,-0.04766,3e-05,7.30575]
[1776472024620,44.77,77238.66,82.6,-0.04768,3e-05,7.309]
[1776472030042,44.77,77235.99,82.6,-0.04778,3e-05,7.32057]
[1776472035077,44.77,77236.22,82.6,-0.04779,3e-05,7.3211]
[1776472040113,44.78,77228.52,82.6,-0.04803,3e-05,7.35016]
[1776472045355,44.78,77228.88,82.6,-0.04802,3e-05,7.34973]
[1776472051538,44.78,77229.23,82.6,-0.04802,3e-05,7.34975]
[1776472057721,44.78,77229.16,82.6,-0.04802,3e-05,7.34843]
[1776472063285,44.79,77230.7,82.6,-0.04799,3e-05,7.34433]
[1776472070086,44.79,77230.27,82.6,-0.04801,3e-05,7.34691]
[1776472076269,44.79,77230.28,82.6,-0.04802,3e-05,7.34807]
[1776472080396,44.79,77232.22,82.6,-0.04797,3e-05,7.34205]
[1776472086582,44.8,77236.99,82.6,-0.04783,3e-05,7.32567]
[1776472092766,44.8,77237.24,82.6,-0.04783,3e-05,7.32557]
[1776472098530,44.8,77239.82,82.6,-0.04776,3e-05,7.31747]
[1776472103565,44.8,77241.23,82.6,-0.04772,3e-05,7.31312]
[1776472108600,44.8,77241.47,82.6,-0.04772,3e-05,7.31297]
[1776472113635,44.81,77247.52,82.6,-0.04753,3e-05,7.28906]
[1776472118670,44.81,77250.28,82.6,-0.04745,3e-05,7.27999]
[1776472123705,44.81,77250.42,82.6,-0.04745,3e-05,7.28034]
[1776472127771,44.81,77253.16,82.6,-0.04738,3e-05,7.271]
[1776472127859,44.81,77253.29,82.6,-0.04737,3e-05,7.27071]
[1776472132854,44.81,77253.04,82.6,-0.04739,3e-05,7.27201]
[1776472136019,44.81,77252.45,82.6,-0.04741,3e-05,7.27453]
[1776472138077,44.81,77252.45,82.6,-0.04741,3e-05,7.27453]
[1776472138083,44.81,77252.45,82.6,-0.04741,3e-05,7.27453]
[1776472144854,44.81,77252.46,82.6,-0.04741,3e-05,7.27484]
[1776472147745,44.81,77252.71,82.6,-0.0474,3e-05,7.27415]
[1776472156940,44.82,77252.89,82.6,-0.04741,3e-05,7.27463]
[1776472160764,44.82,77253.38,82.6,-0.04739,3e-05,7.27322]
[1776472162843,44.82,77253.38,82.6,-0.0474,3e-05,7.27335]
[1776472169367,44.82,77253.34,82.6,-0.0474,3e-05,7.27386]
[1776472175066,44.82,77250.25,82.6,-0.04749,3e-05,7.28341]
[1776472182115,44.82,77250.84,82.6,-0.04748,3e-05,7.28211]
[1776472185475,44.82,77251.49,82.6,-0.04746,3e-05,7.28002]
[1776472185575,44.82,77251.49,82.6,-0.04746,3e-05,7.28015]
[1776472187531,44.82,77251.55,82.6,-0.04746,3e-05,7.28006]
[1776472187632,44.82,77251.55,82.6,-0.04746,3e-05,7.2797]
[1776472192258,44.82,77251.69,82.6,-0.04745,3e-05,7.27946]
[1776472192850,44.82,77251.69,82.6,-0.04745,3e-05,7.27946]
[1776472201965,44.83,77251.9,82.6,-0.04746,3e-05,7.27975]
[1776472202066,44.83,77251.86,82.6,-0.04746,3e-05,7.28043]
[1776472203485,44.83,77251.86,82.6,-0.04746,3e-05,7.28043]
[1776472203520,44.83,77251.86,82.6,-0.04746,3e-05,7.28043]
[1776472203524,44.83,77251.79,82.6,-0.04746,3e-05,7.28052]
[1776472207746,44.83,77247.97,82.6,-0.04758,3e-05,7.2946]
[1776472209201,44.83,77250.61,82.6,-0.0475,3e-05,7.28534]
[1776472210640,44.83,77251.27,82.6,-0.04748,3e-05,7.2831]
[1776472210711,44.83,77251.27,82.6,-0.04749,3e-05,7.28336]
[1776472216654,44.83,77253.44,82.6,-0.04742,3e-05,7.27514]
[1776472217130,44.83,77253.44,82.6,-0.04741,3e-05,7.27493]
[1776472218480,44.83,77258.41,82.6,-0.04727,3e-05,7.25711]
[1776472218539,44.83,77263.83,82.6,-0.0471,3e-05,7.23763]
[1776472221077,44.83,77267.83,82.6,-0.04699,3e-05,7.22375]
[1776472222669,44.83,77274.33,82.6,-0.0468,3e-05,7.20077]
[1776472222700,44.83,77278.85,82.6,-0.04667,3e-05,7.18522]
[1776472228440,44.84,77274.41,82.6,-0.04683,3e-05,7.20482]
[1776472230130,44.84,77276.69,82.6,-0.04677,3e-05,7.19743]
[1776472235489,44.85,77281.0,82.6,-0.04666,3e-05,7.18381]
[1776472240524,44.86,77276.95,82.6,-0.04681,3e-05,7.20205]
[1776472245559,44.87,77277.09,82.6,-0.04684,3e-05,7.20526]
[1776472247343,44.87,77277.09,82.6,-0.04684,3e-05,7.20526]
[1776472247804,44.87,77277.27,82.6,-0.04685,3e-05,7.20656]
[1776472253616,44.88,77279.35,82.6,-0.0468,3e-05,7.20146]
[1776472256663,44.88,77278.01,82.6,-0.04685,3e-05,7.20716]
[1776472256742,44.88,77278.01,82.6,-0.04685,3e-05,7.20716]
[1776472256755,44.88,77276.15,82.6,-0.04691,3e-05,7.21426]
[1776472262679,44.89,77273.25,82.6,-0.04703,3e-05,7.22848]
[1776472267714,44.9,77264.49,82.6,-0.04732,3e-05,7.26381]
[1776472273756,44.91,77263.01,82.6,-0.0474,3e-05,7.27279]
[1776472276211,44.91,77261.98,82.6,-0.04744,3e-05,7.27769]
[1776472276778,44.91,77262.35,82.6,-0.04743,3e-05,7.27673]
[1776472284834,44.92,77263.35,82.6,-0.04742,3e-05,7.27615]
[1776472288584,44.92,77267.23,82.6,-0.04732,3e-05,7.26338]
[1776472288863,44.92,77267.48,82.6,-0.04731,3e-05,7.26289]
[1776472293898,44.93,77268.68,82.6,-0.04729,3e-05,7.2589]
[1776472296835,44.93,77268.5,82.6,-0.0473,3e-05,7.2608]
[1776472296919,44.93,77268.68,82.6,-0.0473,3e-05,7.26077]
[1776472301954,44.94,77269.26,82.6,-0.0473,3e-05,7.26077]
[1776472306989,44.94,77275.47,82.6,-0.04713,3e-05,7.24064]
[1776472307144,44.94,77275.47,82.6,-0.04713,3e-05,7.24064]
[1776472307996,44.94,77277.32,82.6,-0.04708,3e-05,7.23469]
[1776472311032,44.95,77278.93,82.6,-0.04704,3e-05,7.23026]
[1776472311208,44.95,77283.33,82.6,-0.04692,3e-05,7.21524]
[1776472322095,44.97,77282.63,82.6,-0.047,3e-05,7.2253]
[1776472324867,44.97,77279.95,82.6,-0.04709,3e-05,7.23618]
[1776472330150,44.98,77274.0,82.6,-0.0473,3e-05,7.26134]
[1776472336193,44.99,77273.31,82.6,-0.04735,3e-05,7.26741]
[1776472342172,44.99,77267.16,82.6,-0.04756,3e-05,7.29234]
[1776472342221,44.99,77267.16,82.6,-0.04756,3e-05,7.29234]
[1776472343136,44.99,77267.16,82.6,-0.04756,3e-05,7.29234]
[1776472343167,44.99,77267.16,82.6,-0.04756,3e-05,7.29234]
[1776472342767,44.99,77265.24,82.6,-0.04762,3e-05,7.29977]
[1776472343261,44.99,77259.81,82.6,-0.04779,3e-05,7.31955]
[1776472346282,45.0,77244.06,82.6,-0.04827,3e-05,7.37759]
[1776472351317,45.0,77243.96,82.6,-0.04828,3e-05,7.37719]
[1776472352539,45.0,77243.96,82.6,-0.04828,3e-05,7.37719]
[1776472352631,45.0,77243.92,82.6,-0.04828,3e-05,7.37775]
[1776472357772,45.0,77244.19,82.6,-0.04828,3e-05,7.37735]
[1776472363401,45.01,77251.18,82.6,-0.04807,3e-05,7.35329]
[1776472368436,45.01,77252.87,82.6,-0.04803,3e-05,7.34825]
[1776472374478,45.01,77253.96,82.6,-0.04801,3e-05,7.34564]
[1776472379513,45.01,77255.37,82.6,-0.04798,3e-05,7.34169]
[1776472384548,45.02,77250.72,82.6,-0.04813,3e-05,7.35956]
[1776472385222,45.02,77250.72,82.6,-0.04813,3e-05,7.35956]
[1776472390590,45.02,77249.0,82.6,-0.04819,3e-05,7.36693]
[1776472395625,45.02,77246.02,82.6,-0.04829,3e-05,7.37862]
[1776472400660,45.02,77245.02,82.6,-0.04832,3e-05,7.3831]
[1776472406099,45.03,77243.93,82.6,-0.04836,3e-05,7.3877]
[1776472406107,45.03,77243.93,82.6,-0.04836,3e-05,7.3877]
[1776472406197,45.03,77243.93,82.6,-0.04836,3e-05,7.38803]
[1776472410733,45.03,77227.38,82.6,-0.04888,3e-05,7.4495]
[1776472415888,45.03,77224.27,82.6,-0.04897,3e-05,7.45929]
[1776472416509,45.03,77221.32,82.6,-0.04907,3e-05,7.47064]
[1776472416775,45.03,77216.7,82.6,-0.04921,3e-05,7.48744]
[1776472421810,45.03,77209.94,82.6,-0.04941,3e-05,7.51137]
[1776472422300,45.03,77209.94,82.6,-0.04941,3e-05,7.51137]
[1776472422318,45.03,77209.94,82.6,-0.04941,3e-05,7.51137]
[1776472422817,45.03,77206.28,82.6,-0.04952,3e-05,7.52457]
[1776472426821,45.03,77204.2,82.6,-0.04959,3e-05,7.53282]
[1776472426918,45.03,77204.2,82.6,-0.04959,3e-05,7.53321]
[1776472430940,45.03,77207.82,82.6,-0.04948,3e-05,7.51998]
[1776472431120,45.03,77209.47,82.6,-0.04943,3e-05,7.51398]
[1776472436915,45.04,77208.81,82.6,-0.04946,3e-05,7.51779]
[1776472441185,45.04,77187.79,82.6,-0.05012,3e-05,7.59562]
[1776472441275,45.04,77187.79,82.6,-0.05012,3e-05,7.59562]
[1776472441874,45.04,77187.79,82.6,-0.05012,3e-05,7.59562]
[1776472441950,45.04,77184.73,82.6,-0.05022,3e-05,7.60654]
[1776472445397,45.04,77184.64,82.6,-0.05021,3e-05,7.60583]
[1776472445977,45.04,77185.21,82.6,-0.05019,3e-05,7.60381]
[1776472448144,45.04,77185.21,82.6,-0.05019,3e-05,7.60381]
[1776472449863,45.04,77182.46,82.6,-0.05028,3e-05,7.61415]
[1776472452858,45.04,77178.64,82.6,-0.0504,3e-05,7.62836]
[1776472459069,45.04,77172.94,82.6,-0.05058,3e-05,7.6494]
[1776472464104,45.04,77173.34,82.6,-0.05057,3e-05,7.64794]
[1776472466053,45.04,77173.46,82.6,-0.05057,3e-05,7.6475]
[1776472466120,45.04,77170.99,82.6,-0.05064,3e-05,7.65663]
[1776472471156,45.03,77159.08,82.6,-0.05098,3e-05,7.69555]
[1776472473571,45.03,77156.13,82.6,-0.05107,3e-05,7.70548]
[1776472474178,45.03,77144.99,82.6,-0.05142,3e-05,7.74676]
[1776472479213,45.03,77127.39,82.6,-0.05198,3e-05,7.81155]
[1776472485255,45.03,77132.78,82.6,-0.05179,3e-05,7.78996]
[1776472487645,45.02,77127.32,82.6,-0.05196,3e-05,7.8099]
[1776472487781,45.02,77127.32,82.6,-0.05196,3e-05,7.8099]
[1776472489632,45.02,77123.27,82.6,-0.05209,3e-05,7.82455]
[1776472489774,45.02,77123.27,82.6,-0.05209,3e-05,7.82455]
[1776472490292,45.02,77076.62,82.6,-0.05361,3e-05,7.99975]
[1776472495016,45.02,77090.77,82.6,-0.05312,3e-05,7.94414]
[1776472497430,45.02,77095.23,82.6,-0.05297,3e-05,7.92635]
[1776472503386,45.01,77108.26,82.6,-0.05252,3e-05,7.87429]
[1776472508419,45.0,77106.81,82.6,-0.05255,3e-05,7.87784]
[1776472513454,45.0,77109.41,82.6,-0.05245,3e-05,7.86617]
[1776472518489,45.0,77107.88,82.6,-0.05249,3e-05,7.87021]
[1776472523851,44.99,77110.01,82.6,-0.0524,3e-05,7.86063]
[1776472529565,44.99,77120.75,82.6,-0.05204,3e-05,7.8179]
[1776472534601,44.98,77122.48,82.6,-0.05195,3e-05,7.80696]
[1776472539636,44.98,77126.18,82.6,-0.05182,3e-05,7.79167]
[1776472544671,44.98,77136.56,82.6,-0.05148,3e-05,7.75163]
[1776472549706,44.98,77131.82,82.6,-0.05162,3e-05,7.76832]
[1776472557762,44.97,77128.49,82.6,-0.05171,3e-05,7.77878]
[1776472561382,44.97,77128.49,82.6,-0.05171,3e-05,7.77878]
[1776472562399,44.97,77105.41,82.6,-0.05244,3e-05,7.86388]
[1776472567507,44.96,77097.07,82.6,-0.0527,3e-05,7.89354]
[1776472570089,44.96,77082.06,82.6,-0.05318,3e-05,7.94937]
[1776472570870,44.96,77080.49,82.6,-0.05323,3e-05,7.95432]
[1776472570873,44.96,77080.49,82.6,-0.05323,3e-05,7.95432]
[1776472570874,44.96,77080.49,82.6,-0.05323,3e-05,7.95432]
[1776472571399,44.96,77080.49,82.6,-0.05323,3e-05,7.95432]
[1776472571413,44.96,77080.49,82.6,-0.05323,3e-05,7.95432]
[1776472570896,44.96,77078.88,82.6,-0.05328,3e-05,7.96042]
[1776472571876,44.96,77077.32,82.6,-0.05333,3e-05,7.9658]
[1776472574523,44.96,77066.61,82.6,-0.05367,3e-05,8.00537]
[1776472575507,44.95,77066.05,82.6,-0.05368,3e-05,8.00629]
[1776472575514,44.95,77066.05,82.6,-0.05368,3e-05,8.00629]
[1776472577341,44.95,77068.54,82.6,-0.05359,3e-05,7.9962]
[1776472582405,44.95,77082.69,82.6,-0.05311,3e-05,7.94027]
[1776472588524,44.94,77083.27,82.6,-0.05306,3e-05,7.93501]
[1776472593025,44.93,77065.96,82.6,-0.05359,3e-05,7.99477]
[1776472598060,44.93,77064.71,82.6,-0.0536,3e-05,7.99602]
[1776472603095,44.92,77065.69,82.6,-0.05354,3e-05,7.98936]
[1776472608130,44.91,77071.0,82.6,-0.05334,3e-05,7.96633]
[1776472613165,44.91,77076.66,82.6,-0.05313,3e-05,7.94225]
[1776472618200,44.9,77075.15,82.6,-0.05316,3e-05,7.94545]
[1776472621665,44.9,77075.92,82.6,-0.05312,3e-05,7.941]
[1776472627263,44.89,77082.94,82.6,-0.05287,3e-05,7.9116]
[1776472632298,44.89,77075.97,82.6,-0.05308,3e-05,7.93558]
[1776472634770,44.88,77076.12,82.6,-0.05307,3e-05,7.93404]
[1776472640354,44.88,77082.46,82.6,-0.05284,3e-05,7.90733]
[1776472645392,44.87,77076.32,82.6,-0.05302,3e-05,7.92825]
[1776472650427,44.87,77077.99,82.6,-0.05294,3e-05,7.91958]
[1776472655462,44.86,77073.17,82.6,-0.05306,3e-05,7.93258]
[1776472660497,44.86,77062.93,82.6,-0.05338,3e-05,7.96898]
[1776472665532,44.85,77063.84,82.6,-0.05333,3e-05,7.9629]
[1776472670567,44.85,77069.21,82.6,-0.05313,3e-05,7.94004]
[1776472675602,44.84,77071.84,82.6,-0.05302,3e-05,7.92776]
[1776472680637,44.84,77075.91,82.6,-0.05287,3e-05,7.91013]
[1776472684620,44.83,77077.21,82.6,-0.05282,3e-05,7.90398]
[1776472685505,44.83,77077.21,82.6,-0.05282,3e-05,7.90398]
[1776472686008,44.83,77114.16,82.6,-0.05161,3e-05,7.76414]
[1776472687163,44.83,77114.16,82.6,-0.05161,3e-05,7.76414]
[1776472687164,44.83,77114.16,82.6,-0.05161,3e-05,7.76414]
[1776472687166,44.83,77114.16,82.6,-0.05161,3e-05,7.76414]
[1776472687181,44.83,77117.99,82.6,-0.05149,3e-05,7.74964]
[1776472689152,44.83,77119.98,82.6,-0.05142,3e-05,7.74204]
[1776472692220,44.83,77123.13,82.6,-0.05131,3e-05,7.72914]
[1776472695355,44.83,77135.83,82.6,-0.0509,3e-05,7.68077]
[1776472695456,44.82,77139.88,82.6,-0.05077,3e-05,7.66517]
[1776472697107,44.82,77142.95,82.6,-0.05067,3e-05,7.65378]
[1776472697190,44.82,77142.95,82.6,-0.05067,3e-05,7.65379]
[1776472699361,44.82,77160.91,82.6,-0.0501,3e-05,7.58669]
[1776472701553,44.82,77160.72,82.6,-0.0501,3e-05,7.58739]
[1776472701898,44.82,77160.73,82.6,-0.0501,3e-05,7.58705]
[1776472703593,44.82,77165.39,82.6,-0.04995,3e-05,7.56933]
[1776472703609,44.82,77165.39,82.6,-0.04995,3e-05,7.56933]
[1776472703616,44.82,77165.39,82.6,-0.04995,3e-05,7.56933]
[1776472703801,44.82,77164.57,82.6,-0.04997,3e-05,7.57214]
[1776472705528,44.82,77164.57,82.6,-0.04997,3e-05,7.57214]
[1776472705679,44.82,77164.01,82.6,-0.04999,3e-05,7.57434]
[1776472705688,44.82,77164.01,82.6,-0.04999,3e-05,7.57434]
[1776472710850,44.82,77153.08,82.6,-0.05034,3e-05,7.61523]
[1776472715885,44.82,77147.5,82.6,-0.0505,3e-05,7.63321]
[1776472719009,44.82,77147.25,82.6,-0.05051,3e-05,7.63419]
[1776472724948,44.82,77134.74,82.6,-0.05091,3e-05,7.68048]
[1776472729984,44.82,77139.88,82.6,-0.05074,3e-05,7.66123]
[1776472735019,44.82,77151.36,82.6,-0.05038,3e-05,7.61874]
[1776472741061,44.82,77147.04,82.6,-0.05052,3e-05,7.63505]
[1776472746096,44.82,77143.94,82.6,-0.05062,3e-05,7.6467]
[1776472751131,44.82,77149.71,82.6,-0.05044,3e-05,7.62544]
[1776472756166,44.82,77152.45,82.6,-0.05035,3e-05,7.61562]
[1776472761201,44.83,77153.62,82.6,-0.05032,3e-05,7.61166]
[1776472766236,44.83,77151.51,82.6,-0.05039,3e-05,7.61982]
[1776472771271,44.83,77151.33,82.6,-0.05038,3e-05,7.61793]
[1776472776306,44.83,77151.2,82.6,-0.05038,3e-05,7.6187]
[1776472781413,44.83,77150.15,82.6,-0.05042,3e-05,7.62278]
[1776472787383,44.83,77149.84,82.6,-0.05043,3e-05,7.62425]
[1776472793425,44.83,77148.1,82.6,-0.05049,3e-05,7.63093]
[1776472797524,44.83,77147.78,82.6,-0.0505,3e-05,7.63219]
[1776472797654,44.83,77107.37,82.6,-0.05179,3e-05,7.78287]
[1776472797974,44.83,77107.37,82.6,-0.05179,3e-05,7.78287]
[1776472798218,44.83,77107.37,82.6,-0.05179,3e-05,7.78287]
[1776472798394,44.83,77107.37,82.6,-0.05179,3e-05,7.78287]
[1776472798465,44.83,77071.65,82.6,-0.05295,3e-05,7.91734]
[1776472798683,44.83,77071.65,82.6,-0.05295,3e-05,7.91734]
[1776472799472,44.83,77069.16,82.6,-0.05303,3e-05,7.92634]
[1776472800803,44.83,77069.33,82.6,-0.05302,3e-05,7.92525]
[1776472804404,44.83,77077.69,82.6,-0.05274,3e-05,7.8927]
[1776472805582,44.82,77077.82,82.6,-0.05273,3e-05,7.89142]
[1776472807778,44.82,77095.92,82.6,-0.05213,3e-05,7.82206]
[1776472810732,44.82,77108.44,82.6,-0.05172,3e-05,7.77428]
[1776472814032,44.82,77104.81,82.6,-0.05183,3e-05,7.78742]
[1776472819620,44.82,77100.07,82.6,-0.05197,3e-05,7.80389]
[1776472824655,44.81,77099.79,82.6,-0.05197,3e-05,7.80374]
[1776472829690,44.81,77098.8,82.6,-0.05199,3e-05,7.80618]
[1776472834725,44.81,77099.41,82.6,-0.05194,3e-05,7.79962]
[1776472839760,44.8,77100.91,82.6,-0.05188,3e-05,7.79267]
[1776472844795,44.8,77100.68,82.6,-0.05188,3e-05,7.79221]
[1776472849830,44.8,77100.97,82.6,-0.05186,3e-05,7.78976]
[1776472855872,44.79,77102.55,82.6,-0.0518,3e-05,7.78221]
[1776472861914,44.79,77102.25,82.6,-0.05179,3e-05,7.78173]
[1776472866949,44.79,77102.0,82.6,-0.05179,3e-05,7.7813]
[1776472871984,44.78,77087.59,82.6,-0.05224,3e-05,7.83393]
[1776472877020,44.78,77087.09,82.6,-0.05224,3e-05,7.83403]
[1776472882055,44.78,77083.45,82.6,-0.05235,3e-05,7.84597]
[1776472887089,44.77,77081.06,82.6,-0.05241,3e-05,7.8531]
[1776472892125,44.77,77080.47,82.6,-0.05239,3e-05,7.85048]
[1776472897160,44.76,77079.44,82.6,-0.05241,3e-05,7.85252]
[1776472902195,44.76,77079.02,82.6,-0.05241,3e-05,7.85225]
[1776472904210,44.76,77096.73,82.6,-0.05183,3e-05,7.78484]
[1776472909244,44.76,77097.61,82.6,-0.05179,3e-05,7.78029]
[1776472915295,44.75,77097.99,82.6,-0.05177,3e-05,7.77745]
[1776472920330,44.75,77098.32,82.6,-0.05175,3e-05,7.7751]
[1776472927379,44.75,77098.08,82.6,-0.05174,3e-05,7.77449]
[1776472932414,44.74,77093.79,82.6,-0.05187,3e-05,7.78957]
[1776472937449,44.74,77093.19,82.6,-0.05188,3e-05,7.7904]
[1776472942484,44.74,77090.41,82.6,-0.05196,3e-05,7.79956]
[1776472947518,44.74,77093.91,82.6,-0.05183,3e-05,7.78515]
[1776472952555,44.73,77098.01,82.6,-0.05167,3e-05,7.76568]
[1776472957590,44.73,77096.7,82.6,-0.05171,3e-05,7.76955]
[1776472962625,44.73,77096.59,82.6,-0.0517,3e-05,7.76891]
[1776472968667,44.73,77096.35,82.6,-0.0517,3e-05,7.76856]
[1776472975717,44.72,77096.46,82.6,-0.05168,3e-05,7.76669]
[1776472980752,44.72,77096.54,82.6,-0.05167,3e-05,7.76537]
[1776472985787,44.72,77096.29,82.6,-0.05167,3e-05,7.76529]
[1776472990823,44.72,77096.54,82.6,-0.05166,3e-05,7.76334]
[1776472995858,44.71,77096.37,82.6,-0.05165,3e-05,7.76298]
[1776473000894,44.71,77095.49,82.6,-0.05167,3e-05,7.76527]
[1776473013988,44.7,77095.54,82.6,-0.05163,3e-05,7.75954]
[1776473019024,44.7,77108.77,82.6,-0.0512,3e-05,7.70922]
[1776473024059,44.7,77098.62,82.6,-0.05152,3e-05,7.74674]
[1776473029095,44.7,77100.2,82.6,-0.05146,3e-05,7.74006]
[1776473034363,44.7,77101.4,82.6,-0.05142,3e-05,7.73501]
[1776473034462,44.7,77101.4,82.6,-0.05142,3e-05,7.73488]
[1776473040173,44.7,77102.19,82.6,-0.0514,3e-05,7.73286]
[1776473045208,44.7,77102.18,82.6,-0.05141,3e-05,7.73371]
[1776473047020,44.7,77102.18,82.6,-0.05141,3e-05,7.73371]
[1776473047033,44.7,77102.18,82.6,-0.05141,3e-05,7.73371]
[1776473047222,44.7,77104.01,82.6,-0.05135,3e-05,7.72718]
[1776473047920,44.7,77104.01,82.6,-0.05135,3e-05,7.72718]
[1776473050893,44.7,77105.17,82.6,-0.05132,3e-05,7.72264]
[1776473051250,44.7,77105.54,82.6,-0.0513,3e-05,7.72107]
[1776473053980,44.7,77105.54,82.6,-0.0513,3e-05,7.72107]
[1776473054271,44.7,77108.89,82.6,-0.0512,3e-05,7.70898]
[1776473061319,44.7,77109.46,82.6,-0.05118,3e-05,7.70645]
[1776473066355,44.7,77109.06,82.6,-0.05119,3e-05,7.70765]
[1776473073404,44.7,77107.97,82.6,-0.0512,3e-05,7.70835]
[1776473078439,44.7,77107.97,82.6,-0.0512,3e-05,7.70807]
[1776473083537,44.7,77107.73,82.6,-0.0512,3e-05,7.70877]
[1776473083597,44.7,77107.73,82.6,-0.0512,3e-05,7.70872]
[1776473088072,44.7,77097.2,82.6,-0.05155,3e-05,7.74865]
[1776473088509,44.7,77096.84,82.6,-0.05156,3e-05,7.75014]
[1776473091613,44.7,77093.2,82.6,-0.05167,3e-05,7.76355]
[1776473091697,44.7,77091.64,82.6,-0.05172,3e-05,7.7691]
[1776473094908,44.7,77086.96,82.6,-0.05188,3e-05,7.78701]
[1776473094983,44.7,77080.55,82.6,-0.05209,3e-05,7.81171]
[1776473095004,44.7,77080.55,82.6,-0.05209,3e-05,7.81171]
[1776473095848,44.7,77058.16,82.6,-0.05283,3e-05,7.89707]
[1776473096389,44.7,77058.16,82.6,-0.05283,3e-05,7.89707]
[1776473096574,44.7,77047.58,82.6,-0.05317,3e-05,7.93731]
[1776473098428,44.7,77047.85,82.6,-0.05317,3e-05,7.93629]
[1776473098878,44.7,77047.85,82.6,-0.05317,3e-05,7.93629]
[1776473098588,44.7,77047.81,82.6,-0.05317,3e-05,7.93639]
[1776473103623,44.71,77049.94,82.6,-0.05311,3e-05,7.93017]
[1776473106150,44.71,77048.59,82.6,-0.05316,3e-05,7.93609]
[1776473106644,44.71,77049.65,82.6,-0.05313,3e-05,7.93244]
[1776473107879,44.71,77049.65,82.6,-0.05313,3e-05,7.93244]
[1776473107972,44.71,77057.35,82.6,-0.05288,3e-05,7.90328]
[1776473108140,44.71,77057.35,82.6,-0.05288,3e-05,7.90328]
[1776473109799,44.71,77066.11,82.6,-0.05259,3e-05,7.86975]
[1776473109886,44.71,77068.76,82.6,-0.0525,3e-05,7.85947]
[1776473115707,44.71,77059.09,82.6,-0.05283,3e-05,7.8972]
[1776473120712,44.71,77052.56,82.6,-0.05305,3e-05,7.92264]
[1776473120724,44.71,77052.56,82.6,-0.05305,3e-05,7.92264]
[1776473120750,44.71,77052.18,82.6,-0.05306,3e-05,7.92421]
[1776473125782,44.72,77052.51,82.6,-0.05307,3e-05,7.92511]
[1776473128068,44.72,77052.82,82.6,-0.05306,3e-05,7.92484]
[1776473128803,44.72,77052.34,82.6,-0.05308,3e-05,7.92672]
[1776473132496,44.72,77052.56,82.6,-0.05306,3e-05,7.92312]
[1776473132832,44.72,77047.17,82.6,-0.05324,3e-05,7.94411]
[1776473136860,44.72,77030.13,82.6,-0.05382,3e-05,8.01075]
[1776473141897,44.73,77016.32,82.6,-0.05429,3e-05,8.06508]
[1776473145303,44.73,77016.47,82.6,-0.05429,3e-05,8.06521]
[1776473150960,44.73,77020.53,82.6,-0.05417,3e-05,8.05114]
[1776473161030,44.74,77023.51,82.6,-0.05409,3e-05,8.04231]
[1776473166065,44.74,77037.89,82.6,-0.05363,3e-05,7.98881]
[1776473171100,44.75,77042.15,82.6,-0.0535,3e-05,7.97438]
[1776473172712,44.75,77042.15,82.6,-0.0535,3e-05,7.97438]
[1776473178149,44.75,77043.21,82.6,-0.05349,3e-05,7.97311]
[1776473183186,44.76,77053.46,82.6,-0.05317,3e-05,7.93605]
[1776473188223,44.76,77058.75,82.6,-0.05301,3e-05,7.91834]
[1776473192447,44.77,77061.87,82.6,-0.0529,3e-05,7.90501]
[1776473198293,44.77,77067.49,82.6,-0.05275,3e-05,7.88743]
[1776473208362,44.79,77067.22,82.6,-0.0528,3e-05,7.89366]
[1776473213398,44.79,77067.14,82.6,-0.05283,3e-05,7.8965]
[1776473218433,44.8,77068.85,82.6,-0.05279,3e-05,7.89255]
[1776473223468,44.8,77068.7,82.6,-0.05282,3e-05,7.89561]
[1776473224256,44.8,77068.7,82.6,-0.05282,3e-05,7.89561]
[1776473224671,44.8,77068.83,82.6,-0.05282,3e-05,7.89561]
[1776473230516,44.81,77079.97,82.6,-0.05247,3e-05,7.85526]
[1776473235552,44.81,77079.74,82.6,-0.05249,3e-05,7.85766]
[1776473240587,44.81,77079.58,82.6,-0.05251,3e-05,7.85974]
[1776473246629,44.82,77079.69,82.6,-0.05252,3e-05,7.86105]
[1776473250659,44.82,77095.56,82.6,-0.05201,3e-05,7.80236]
[1776473256701,44.82,77096.78,82.6,-0.05197,3e-05,7.79704]
[1776473261735,44.83,77101.94,82.6,-0.05182,3e-05,7.77956]
[1776473263779,44.83,77106.86,82.6,-0.05167,3e-05,7.76151]
[1776473263815,44.83,77112.91,82.6,-0.05147,3e-05,7.73927]
[1776473269792,44.83,77122.68,82.6,-0.05117,3e-05,7.7036]
[1776473273743,44.83,77124.47,82.6,-0.05111,3e-05,7.69722]
[1776473273844,44.83,77124.25,82.6,-0.05112,3e-05,7.69827]
[1776473274162,44.83,77124.25,82.6,-0.05112,3e-05,7.69827]
[1776473275807,44.83,77124.27,82.6,-0.05112,3e-05,7.6982]
[1776473275811,44.83,77124.27,82.6,-0.05112,3e-05,7.6982]
[1776473275834,44.83,77124.31,82.6,-0.05112,3e-05,7.69843]
[1776473281142,44.83,77128.29,82.6,-0.051,3e-05,7.68348]
[1776473284425,44.83,77137.51,82.6,-0.0507,3e-05,7.64925]
[1776473289932,44.84,77140.56,82.6,-0.05061,3e-05,7.63828]
[1776473290232,44.84,77140.56,82.6,-0.05061,3e-05,7.63828]
[1776473290939,44.84,77140.39,82.6,-0.05062,3e-05,7.63928]
[1776473295974,44.84,77137.07,82.6,-0.05074,3e-05,7.65344]
[1776473301009,44.84,77133.07,82.6,-0.05088,3e-05,7.66987]
[1776473306043,44.85,77136.83,82.6,-0.05077,3e-05,7.6576]
[1776473311081,44.85,77137.68,82.6,-0.05074,3e-05,7.65324]
[1776473316116,44.86,77135.92,82.6,-0.05081,3e-05,7.66147]
[1776473321151,44.86,77135.56,82.6,-0.05084,3e-05,7.66443]
[1776473326186,44.86,77137.13,82.6,-0.0508,3e-05,7.66021]
[1776473331220,44.87,77142.33,82.6,-0.05065,3e-05,7.64262]
[1776473336256,44.87,77144.09,82.6,-0.05061,3e-05,7.63795]
[1776473341291,44.87,77144.04,82.6,-0.05063,3e-05,7.63992]
[1776473350240,44.88,77144.75,82.6,-0.05063,3e-05,7.64011]
[1776473356983,44.89,77144.86,82.6,-0.05064,3e-05,7.64207]
[1776473357144,44.89,77144.86,82.6,-0.05064,3e-05,7.64207]
[1776473358248,44.89,77149.51,82.6,-0.05051,3e-05,7.62636]
[1776473358250,44.89,77149.51,82.6,-0.05051,3e-05,7.62636]
[1776473360425,44.89,77180.97,82.6,-0.04953,3e-05,7.51113]
[1776473366490,44.89,77181.57,82.6,-0.04952,3e-05,7.51045]
[1776473372230,44.9,77170.17,82.6,-0.04989,3e-05,7.55321]
[1776473381595,44.9,77173.74,82.6,-0.04977,3e-05,7.53937]
[1776473386633,44.9,77180.5,82.6,-0.04957,3e-05,7.51563]
[1776473391669,44.91,77183.87,82.6,-0.04948,3e-05,7.50453]
[1776473396704,44.91,77188.7,82.6,-0.04934,3e-05,7.48818]
[1776473400838,44.91,77188.81,82.6,-0.04934,3e-05,7.48859]
[1776473400923,44.91,77188.81,82.6,-0.04934,3e-05,7.48859]
[1776473406775,44.92,77191.27,82.6,-0.04928,3e-05,7.48167]
[1776473411810,44.92,77186.25,82.6,-0.04945,3e-05,7.50137]
[1776473415489,44.92,77184.28,82.6,-0.04952,3e-05,7.50931]
[1776473415838,44.92,77181.35,82.6,-0.04961,3e-05,7.52027]
[1776473418046,44.92,77178.96,82.6,-0.04969,3e-05,7.52949]
[1776473418053,44.92,77178.96,82.6,-0.04969,3e-05,7.52949]
[1776473418146,44.92,77177.66,82.6,-0.04974,3e-05,7.53513]
[1776473431953,44.93,77177.52,82.6,-0.04974,3e-05,7.5351]
[1776473436988,44.93,77175.67,82.6,-0.04981,3e-05,7.543]
[1776473442023,44.93,77174.8,82.6,-0.04984,3e-05,7.54706]
[1776473444891,44.93,77174.73,82.6,-0.04985,3e-05,7.54766]
[1776473456121,44.94,77174.73,82.6,-0.04987,3e-05,7.54972]
[1776473464176,44.94,77174.73,82.6,-0.04988,3e-05,7.55089]
[1776473469212,44.94,77174.73,82.6,-0.04988,3e-05,7.55152]
[1776473476262,44.95,77174.76,82.6,-0.04989,3e-05,7.55222]
[1776473482062,44.95,77174.8,82.6,-0.04989,3e-05,7.55218]
[1776473487339,44.95,77174.8,82.6,-0.0499,3e-05,7.55319]
[1776473491369,44.95,77158.83,82.6,-0.05038,3e-05,7.6094]
[1776473496406,44.95,77152.47,82.6,-0.05058,3e-05,7.63285]
[1776473502449,44.95,77152.55,82.6,-0.05058,3e-05,7.63233]
[1776473507484,44.95,77152.28,82.6,-0.05058,3e-05,7.63316]
[1776473518563,44.95,77152.25,82.6,-0.05058,3e-05,7.63294]
[1776473523597,44.95,77161.79,82.6,-0.05028,3e-05,7.59776]
[1776473528633,44.95,77169.71,82.6,-0.05004,3e-05,7.56894]
[1776473535682,44.95,77170.37,82.6,-0.05002,3e-05,7.56727]
[1776473540717,44.95,77170.19,82.6,-0.05003,3e-05,7.5685]
[1776473547766,44.95,77169.89,82.6,-0.05005,3e-05,7.57044]
[1776473552801,44.95,77161.77,82.6,-0.05029,3e-05,7.59788]
[1776473559851,44.95,77161.13,82.6,-0.05031,3e-05,7.60079]
[1776473564886,44.96,77160.99,82.6,-0.05032,3e-05,7.60162]
[1776473569921,44.96,77161.39,82.6,-0.05031,3e-05,7.60041]
[1776473572462,44.96,77163.61,82.6,-0.05024,3e-05,7.59228]
[1776473572942,44.96,77178.0,82.6,-0.04979,3e-05,7.53951]
[1776473574413,44.96,77178.0,82.6,-0.04979,3e-05,7.53951]
[1776473584028,44.96,77186.49,82.6,-0.04953,3e-05,7.50858]
[1776473584480,44.96,77186.49,82.6,-0.04953,3e-05,7.50858]
[1776473591077,44.96,77204.54,82.6,-0.04897,3e-05,7.44309]
[1776473596111,44.96,77212.58,82.6,-0.04873,3e-05,7.41456]
[1776473601147,44.96,77207.95,82.6,-0.04888,3e-05,7.43216]
[1776473606182,44.96,77211.78,82.6,-0.04877,3e-05,7.41919]
[1776473611217,44.96,77217.33,82.6,-0.04859,3e-05,7.39708]
[1776473616252,44.97,77214.92,82.6,-0.04867,3e-05,7.40681]
[1776473621287,44.97,77211.38,82.6,-0.04879,3e-05,7.42059]
[1776473626332,44.97,77205.07,82.6,-0.04899,3e-05,7.44429]
[1776473631363,44.97,77197.02,82.6,-0.04924,3e-05,7.47413]
[1776473636398,44.97,77196.58,82.6,-0.04926,3e-05,7.47611]
[1776473641434,44.97,77200.94,82.6,-0.04913,3e-05,7.46052]
[1776473646470,44.97,77197.08,82.6,-0.04925,3e-05,7.47497]
[1776473651505,44.98,77201.2,82.6,-0.04913,3e-05,7.46032]
[1776473658554,44.98,77201.22,82.6,-0.04913,3e-05,7.46075]
[1776473663589,44.98,77199.9,82.6,-0.04917,3e-05,7.46591]
[1776473668624,44.98,77203.4,82.6,-0.04907,3e-05,7.45348]
[1776473674666,44.98,77207.96,82.6,-0.04892,3e-05,7.43462]
[1776473679701,44.98,77207.79,82.6,-0.04893,3e-05,7.43579]
[1776473685743,44.98,77205.55,82.6,-0.049,3e-05,7.44454]
[1776473690785,44.98,77207.98,82.6,-0.04893,3e-05,7.43625]
[1776473692682,44.98,77208.06,82.6,-0.04893,3e-05,7.43608]
[1776473692685,44.98,77208.06,82.6,-0.04893,3e-05,7.43608]
[1776473692799,44.98,77207.79,82.6,-0.04894,3e-05,7.43718]
[1776473695501,44.98,77208.82,82.6,-0.04891,3e-05,7.43375]
[1776473695563,44.99,77209.02,82.6,-0.04891,3e-05,7.43368]
[1776473700928,44.99,77214.66,82.6,-0.04873,3e-05,7.41297]
[1776473700971,44.99,77214.66,82.6,-0.04873,3e-05,7.41293]
[1776473703232,44.99,77217.59,82.6,-0.04864,3e-05,7.40267]
[1776473708911,44.99,77219.82,82.6,-0.0486,3e-05,7.39738]
[1776473713946,45.0,77211.29,82.6,-0.04888,3e-05,7.43026]
[1776473719503,45.0,77214.19,82.6,-0.0488,3e-05,7.42113]
[1776473719543,45.0,77216.3,82.6,-0.04874,3e-05,7.41422]
[1776473726030,45.0,77216.84,82.6,-0.04873,3e-05,7.41327]
[1776473727769,45.0,77216.75,82.6,-0.04874,3e-05,7.41377]
[1776473727870,45.0,77216.75,82.6,-0.04874,3e-05,7.41395]
[1776473733080,45.01,77223.52,82.6,-0.04853,3e-05,7.38858]
[1776473738115,45.01,77223.36,82.6,-0.04855,3e-05,7.39123]
[1776473739137,45.01,77223.36,82.6,-0.04855,3e-05,7.39123]
[1776473739152,45.02,77223.63,82.6,-0.04855,3e-05,7.39066]
[1776473743747,45.02,77232.24,82.6,-0.04829,3e-05,7.35965]
[1776473749193,45.02,77241.3,82.6,-0.04802,3e-05,7.32741]
[1776473754227,45.02,77241.95,82.6,-0.048,3e-05,7.32547]
[1776473759262,45.02,77240.04,82.6,-0.04806,3e-05,7.33271]
[1776473764297,45.02,77239.19,82.6,-0.04809,3e-05,7.33606]
[1776473769332,45.02,77242.68,82.6,-0.04798,3e-05,7.32372]
[1776473771146,45.02,77241.51,82.6,-0.04802,3e-05,7.32798]
[1776473771346,45.02,77241.54,82.6,-0.04802,3e-05,7.32846]
[1776473776381,45.03,77240.18,82.6,-0.04809,3e-05,7.33593]
[1776473782423,45.03,77239.54,82.6,-0.04813,3e-05,7.34123]
[1776473787458,45.04,77239.9,82.6,-0.04814,3e-05,7.34237]
[1776473792493,45.04,77239.89,82.6,-0.04814,3e-05,7.34197]
[1776473797532,45.05,77238.72,82.6,-0.0482,3e-05,7.34858]
[1776473800069,45.05,77224.65,82.6,-0.04863,3e-05,7.40022]
[1776473800979,45.05,77226.1,82.6,-0.04859,3e-05,7.39529]
[1776473801557,45.05,77231.18,82.6,-0.04844,3e-05,7.37705]
[1776473802140,45.05,77231.18,82.6,-0.04844,3e-05,7.37705]
[1776473802564,45.05,77234.87,82.6,-0.04833,3e-05,7.3641]
[1776473804202,45.05,77234.67,82.6,-0.04834,3e-05,7.3652]
[1776473804578,45.05,77232.96,82.6,-0.04839,3e-05,7.3715]
[1776473809613,45.06,77231.4,82.6,-0.04844,3e-05,7.37775]
[1776473814620,45.06,77226.83,82.6,-0.04858,3e-05,7.39466]
[1776473819717,45.06,77227.77,82.6,-0.04856,3e-05,7.39182]
[1776473825734,45.06,77225.89,82.6,-0.04862,3e-05,7.39918]
[1776473830768,45.06,77222.85,82.6,-0.04872,3e-05,7.41055]
[1776473831734,45.06,77222.85,82.6,-0.04872,3e-05,7.41055]
[1776473838687,45.06,77219.47,82.6,-0.04882,3e-05,7.42298]
[1776473838727,45.06,77219.47,82.6,-0.04882,3e-05,7.42298]
[1776473839343,45.06,77219.44,82.6,-0.04883,3e-05,7.42326]
[1776473841380,45.06,77205.35,82.6,-0.04926,3e-05,7.47473]
[1776473841387,45.06,77205.35,82.6,-0.04926,3e-05,7.47473]
[1776473841744,45.06,77204.06,82.6,-0.0493,3e-05,7.47943]
[1776473845508,45.06,77203.66,82.6,-0.04932,3e-05,7.4813]
[1776473845609,45.06,77203.66,82.6,-0.04932,3e-05,7.48171]
[1776473847589,45.06,77203.66,82.6,-0.04932,3e-05,7.48171]
[1776473847685,45.06,77203.66,82.6,-0.04932,3e-05,7.48171]
[1776473849709,45.06,77202.91,82.6,-0.04934,3e-05,7.48444]
[1776473858966,45.07,77202.01,82.6,-0.04937,3e-05,7.4872]
[1776473864003,45.07,77202.27,82.6,-0.04937,3e-05,7.48743]
[1776473869037,45.07,77194.55,82.6,-0.04962,3e-05,7.51681]
[1776473874073,45.08,77191.83,82.6,-0.04972,3e-05,7.52772]
[1776473882129,45.08,77188.16,82.6,-0.04984,3e-05,7.54247]
[1776473886821,45.08,77188.86,82.6,-0.04982,3e-05,7.54036]
[1776473887164,45.08,77188.82,82.6,-0.04983,3e-05,7.54081]
[1776473889514,45.08,77188.83,82.6,-0.04983,3e-05,7.54065]
[1776473889547,45.08,77188.79,82.6,-0.04983,3e-05,7.54056]
[1776473890987,45.08,77181.93,82.6,-0.05004,3e-05,7.56568]
[1776473891192,45.08,77177.0,82.6,-0.05019,3e-05,7.58388]
[1776473896226,45.08,77181.17,82.6,-0.05006,3e-05,7.56763]
[1776473901262,45.08,77175.47,82.6,-0.05023,3e-05,7.58771]
[1776473906297,45.07,77171.49,82.6,-0.05034,3e-05,7.60132]
[1776473907101,45.07,77171.49,82.6,-0.05034,3e-05,7.60132]
[1776473907109,45.07,77171.49,82.6,-0.05034,3e-05,7.60132]
[1776473907304,45.07,77171.04,82.6,-0.05036,3e-05,7.60276]
[1776473912339,45.07,77169.43,82.6,-0.05039,3e-05,7.60599]
[1776473913676,45.07,77169.43,82.6,-0.05039,3e-05,7.60599]
[1776473913747,45.07,77167.04,82.6,-0.05047,3e-05,7.61485]
[1776473920401,45.07,77165.79,82.6,-0.05049,3e-05,7.61776]
[1776473926443,45.07,77169.61,82.6,-0.05036,3e-05,7.60204]
[1776473931478,45.06,77170.26,82.6,-0.05033,3e-05,7.59832]
[1776473937520,45.06,77170.15,82.6,-0.05032,3e-05,7.59712]
[1776473942555,45.06,77174.62,82.6,-0.05016,3e-05,7.57908]
[1776473946665,45.06,77181.18,82.6,-0.04995,3e-05,7.55429]
[1776473952625,45.05,77186.29,82.6,-0.04978,3e-05,7.53439]
[1776473957660,45.05,77188.55,82.6,-0.04971,3e-05,7.52534]
[1776473963703,45.05,77191.59,82.6,-0.04961,3e-05,7.51349]
[1776473968737,45.05,77190.15,82.6,-0.04965,3e-05,7.51813]
[1776473980563,45.05,77190.11,82.6,-0.04963,3e-05,7.515]
[1776473985857,45.04,77189.32,82.6,-0.04964,3e-05,7.51616]
[1776473996264,45.04,77189.65,82.6,-0.04962,3e-05,7.51444]
[1776473996320,45.04,77192.79,82.6,-0.04952,3e-05,7.50223]
[1776474001969,45.04,77209.11,82.6,-0.04903,3e-05,7.44435]
[1776474004514,45.04,77209.18,82.6,-0.04903,3e-05,7.44444]
[1776474004586,45.05,77200.28,82.6,-0.0493,3e-05,7.47716]
[1776474008651,45.05,77201.2,82.6,-0.04928,3e-05,7.47374]
[1776474008752,45.04,77200.88,82.6,-0.04928,3e-05,7.47457]
[1776474010711,45.04,77199.45,82.6,-0.04933,3e-05,7.47978]
[1776474010726,45.05,77197.36,82.6,-0.0494,3e-05,7.48799]
[1776474013345,45.05,77187.68,82.6,-0.04969,3e-05,7.52311]
[1776474020096,45.04,77179.08,82.6,-0.04994,3e-05,7.55234]
[1776474027145,45.04,77179.08,82.6,-0.04993,3e-05,7.55034]
[1776474032180,45.03,77181.65,82.6,-0.04982,3e-05,7.53669]
[1776474035478,45.03,77186.29,82.6,-0.04967,3e-05,7.5192]
[1776474035543,45.03,77193.54,82.6,-0.04944,3e-05,7.49249]
[1776474037548,45.03,77187.53,82.6,-0.04963,3e-05,7.51473]
[1776474037649,45.03,77185.13,82.6,-0.04971,3e-05,7.52377]
[1776474043257,45.03,77196.43,82.6,-0.04935,3e-05,7.48164]
[1776474045808,45.03,77197.84,82.6,-0.04931,3e-05,7.47633]
[1776474045909,45.03,77197.84,82.6,-0.0493,3e-05,7.47601]
[1776474047871,45.03,77197.81,82.6,-0.0493,3e-05,7.47612]
[1776474048291,45.03,77197.49,82.6,-0.04932,3e-05,7.47792]
[1776474053326,45.03,77190.05,82.6,-0.04954,3e-05,7.50431]
[1776474059369,45.03,77190.72,82.6,-0.04951,3e-05,7.50064]
[1776474061563,45.03,77190.19,82.6,-0.04953,3e-05,7.50237]
[1776474061592,45.03,77190.19,82.6,-0.04953,3e-05,7.50237]
[1776474061637,45.03,77189.5,82.6,-0.04955,3e-05,7.50469]
[1776474062328,45.03,77189.5,82.6,-0.04955,3e-05,7.50469]
[1776474062390,45.02,77175.52,82.6,-0.04998,3e-05,7.55567]
[1776474064452,45.02,77175.11,82.6,-0.04999,3e-05,7.55709]
[1776474064517,45.02,77167.89,82.6,-0.05022,3e-05,7.58353]
[1776474070455,45.02,77155.31,82.6,-0.05062,3e-05,7.62995]
[1776474074302,45.02,77157.55,82.6,-0.05054,3e-05,7.62167]
[1776474074482,45.02,77157.62,82.6,-0.05054,3e-05,7.62142]
[1776474079517,45.02,77169.44,82.6,-0.05016,3e-05,7.57605]
[1776474084552,45.02,77168.98,82.6,-0.05016,3e-05,7.57602]
[1776474090594,45.01,77169.57,82.6,-0.05012,3e-05,7.57186]
[1776474095629,45.01,77166.7,82.6,-0.05018,3e-05,7.5779]
[1776474100664,45.0,77164.93,82.6,-0.05022,3e-05,7.5827]
[1776474105327,45.0,77166.84,82.6,-0.05015,3e-05,7.57429]
[1776474105349,45.0,77166.84,82.6,-0.05015,3e-05,7.57429]
[1776474105680,45.0,77166.84,82.6,-0.05015,3e-05,7.57429]
[1776474110735,45.0,77156.08,82.6,-0.05048,3e-05,7.61294]
[1776474116777,45.0,77156.17,82.6,-0.05047,3e-05,7.61127]
[1776474121812,44.99,77154.82,82.6,-0.0505,3e-05,7.61526]
[1776474126847,44.99,77147.77,82.6,-0.05071,3e-05,7.6402]
[1776474131882,44.99,77153.35,82.6,-0.05053,3e-05,7.61849]
[1776474136917,44.99,77153.35,82.6,-0.05052,3e-05,7.61751]
[1776474141952,44.98,77149.07,82.6,-0.05065,3e-05,7.63228]
[1776474146987,44.98,77163.08,82.6,-0.0502,3e-05,7.57976]
[1776474152022,44.98,77165.3,82.6,-0.05011,3e-05,7.56807]
[1776474157057,44.98,77172.85,82.6,-0.04987,3e-05,7.53987]
[1776474162092,44.98,77182.07,82.6,-0.04958,3e-05,7.50601]
[1776474171155,44.98,77184.25,82.6,-0.04951,3e-05,7.4981]
[1776474180218,44.98,77186.57,82.6,-0.04944,3e-05,7.48982]
[1776474185253,44.98,77190.94,82.6,-0.04931,3e-05,7.47411]
[1776474191295,44.98,77193.21,82.6,-0.04924,3e-05,7.46623]
[1776474196330,44.98,77194.06,82.6,-0.04922,3e-05,7.46349]
[1776474203379,44.98,77195.36,82.6,-0.04918,3e-05,7.45926]
[1776474208414,44.98,77188.73,82.6,-0.04939,3e-05,7.48383]
[1776474213450,44.98,77189.48,82.6,-0.04935,3e-05,7.47839]
[1776474218485,44.99,77180.37,82.6,-0.04963,3e-05,7.51185]
[1776474223520,44.99,77181.47,82.6,-0.0496,3e-05,7.50777]
[1776474228555,44.99,77181.04,82.6,-0.04961,3e-05,7.50933]
[1776474233589,44.99,77180.15,82.6,-0.04964,3e-05,7.51256]
[1776474238633,44.99,77181.43,82.6,-0.0496,3e-05,7.50786]
[1776474243668,44.99,77192.3,82.6,-0.04926,3e-05,7.46836]
[1776474248703,44.99,77196.56,82.6,-0.04914,3e-05,7.45321]
[1776474252251,44.99,77198.29,82.6,-0.04908,3e-05,7.44718]
[1776474252731,44.99,77196.87,82.6,-0.04913,3e-05,7.45246]
[1776474254320,44.99,77194.14,82.6,-0.04922,3e-05,7.46271]
[1776474254745,44.99,77195.24,82.6,-0.04918,3e-05,7.459]
[1776474264648,44.99,77194.05,82.6,-0.04922,3e-05,7.46292]
[1776474264816,44.99,77195.6,82.6,-0.04916,3e-05,7.45629]
[1776474266716,44.99,77192.66,82.6,-0.04926,3e-05,7.46728]
[1776474266830,44.99,77192.01,82.6,-0.04928,3e-05,7.46993]
[1776474271865,44.98,77192.36,82.6,-0.04924,3e-05,7.46497]
[1776474281935,44.98,77192.36,82.6,-0.04923,3e-05,7.46325]
[1776474289991,44.98,77192.39,82.6,-0.04922,3e-05,7.46187]
[1776474294659,44.98,77190.96,82.6,-0.04926,3e-05,7.46644]
[1776474294978,44.98,77190.96,82.6,-0.04926,3e-05,7.46644]
[1776474295031,44.98,77199.01,82.6,-0.04901,3e-05,7.43712]
[1776474297045,44.97,77216.03,82.6,-0.04848,3e-05,7.37406]
[1776474297682,44.97,77216.03,82.6,-0.04848,3e-05,7.37406]
[1776474297692,44.97,77216.03,82.6,-0.04848,3e-05,7.37406]
[1776474298051,44.97,77218.61,82.6,-0.0484,3e-05,7.36503]
[1776474303087,44.98,77218.66,82.6,-0.04841,3e-05,7.36644]
[1776474308122,44.98,77218.69,82.6,-0.04842,3e-05,7.36794]
[1776474309752,44.98,77218.15,82.6,-0.04844,3e-05,7.37022]
[1776474319199,44.99,77237.97,82.6,-0.04787,3e-05,7.30186]
[1776474324235,44.99,77225.66,82.6,-0.04825,3e-05,7.34785]
[1776474329270,45.0,77225.13,82.6,-0.04828,3e-05,7.35124]
[1776474334305,45.0,77222.0,82.6,-0.04837,3e-05,7.36112]
[1776474335376,45.0,77222.0,82.6,-0.04837,3e-05,7.36112]
[1776474341354,45.0,77221.11,82.6,-0.04841,3e-05,7.36622]
[1776474347396,45.01,77222.9,82.6,-0.04837,3e-05,7.36137]
[1776474352847,45.01,77224.57,82.6,-0.04833,3e-05,7.35675]
[1776474359480,45.02,77227.49,82.6,-0.04826,3e-05,7.34829]
[1776474364515,45.02,77228.45,82.6,-0.04824,3e-05,7.34633]
[1776474371140,45.02,77228.29,82.6,-0.04826,3e-05,7.34779]
[1776474376601,45.03,77230.92,82.6,-0.0482,3e-05,7.34093]
[1776474381418,45.03,77230.82,82.6,-0.04821,3e-05,7.34275]
[1776474381867,45.03,77230.82,82.6,-0.04821,3e-05,7.34275]
[1776474381968,45.03,77232.71,82.6,-0.04816,3e-05,7.33594]
[1776474387680,45.03,77236.3,82.6,-0.04805,3e-05,7.32297]
[1776474395008,45.03,77241.11,82.6,-0.04788,3e-05,7.30288]
[1776474400771,45.03,77242.02,82.6,-0.04786,3e-05,7.29994]
[1776474405806,45.03,77242.02,82.6,-0.04786,3e-05,7.30012]
[1776474411848,45.03,77242.92,82.6,-0.04784,3e-05,7.29708]
[1776474417890,45.03,77243.21,82.6,-0.04783,3e-05,7.29626]
[1776474422925,45.03,77242.62,82.6,-0.04785,3e-05,7.29854]
[1776474425592,45.03,77240.95,82.6,-0.0479,3e-05,7.3046]
[1776474425947,45.03,77238.87,82.6,-0.04796,3e-05,7.3121]
[1776474431989,45.04,77232.73,82.6,-0.04817,3e-05,7.3369]
[1776474437030,45.04,77233.66,82.6,-0.04816,3e-05,7.33568]
[1776474442065,45.05,77232.14,82.6,-0.04823,3e-05,7.34369]
[1776474447100,45.05,77227.52,82.6,-0.04838,3e-05,7.36234]
[1776474448242,45.05,77227.52,82.6,-0.04838,3e-05,7.36234]
[1776474448343,45.06,77227.37,82.6,-0.04839,3e-05,7.36326]
[1776474449687,45.06,77226.22,82.6,-0.04842,3e-05,7.36737]
[1776474450121,45.06,77222.4,82.6,-0.04854,3e-05,7.38154]
[1776474455156,45.06,77226.1,82.6,-0.04843,3e-05,7.36712]
[1776474458503,45.06,77226.06,82.6,-0.04844,3e-05,7.36801]
[1776474464218,45.07,77226.01,82.6,-0.04846,3e-05,7.37079]
[1776474474289,45.08,77225.97,82.6,-0.04849,3e-05,7.37459]
[1776474479324,45.08,77224.69,82.6,-0.04854,3e-05,7.38103]
[1776474484359,45.08,77221.84,82.6,-0.04865,3e-05,7.3931]
[1776474489393,45.09,77221.39,82.6,-0.04867,3e-05,7.39641]
[1776474500470,45.1,77221.61,82.6,-0.0487,3e-05,7.39929]
[1776474505506,45.1,77227.84,82.6,-0.04852,3e-05,7.37861]
[1776474510545,45.1,77218.07,82.6,-0.04884,3e-05,7.41573]
[1776474516587,45.11,77217.48,82.6,-0.04885,3e-05,7.41683]
[1776474528671,45.12,77217.17,82.6,-0.04889,3e-05,7.42164]
[1776474533706,45.12,77217.5,82.6,-0.04889,3e-05,7.42201]
[1776474536111,45.12,77217.5,82.6,-0.04889,3e-05,7.42201]
[1776474536125,45.12,77217.5,82.6,-0.04889,3e-05,7.42201]
[1776474536146,45.12,77217.5,82.6,-0.0489,3e-05,7.42264]
[1776474540716,45.12,77224.69,82.6,-0.04868,3e-05,7.39655]
[1776474547108,45.12,77229.87,82.6,-0.04852,3e-05,7.37713]
[1776474547202,45.12,77229.87,82.6,-0.04852,3e-05,7.37713]
[1776474547285,45.12,77233.52,82.6,-0.0484,3e-05,7.3638]
[1776474552839,45.12,77228.97,82.6,-0.04855,3e-05,7.38152]
[1776474557875,45.13,77229.59,82.6,-0.04854,3e-05,7.38039]
[1776474562910,45.13,77234.69,82.6,-0.0484,3e-05,7.36311]
[1776474567945,45.13,77235.67,82.6,-0.04838,3e-05,7.36081]
[1776474573987,45.13,77234.07,82.6,-0.04842,3e-05,7.36513]
[1776474579024,45.14,77228.19,82.6,-0.04861,3e-05,7.38735]
[1776474584060,45.14,77222.87,82.6,-0.04878,3e-05,7.40746]
[1776474589095,45.14,77222.15,82.6,-0.0488,3e-05,7.41081]
[1776474595137,45.14,77221.99,82.6,-0.04882,3e-05,7.41231]
[1776474600172,45.14,77223.43,82.6,-0.04878,3e-05,7.40789]
[1776474602934,45.14,77226.12,82.6,-0.0487,3e-05,7.3985]
[1776474603193,45.15,77225.98,82.6,-0.04871,3e-05,7.39917]
[1776474608228,45.14,77225.6,82.6,-0.04871,3e-05,7.39965]
[1776474608531,45.14,77225.6,82.6,-0.04871,3e-05,7.39965]
[1776474614270,45.14,77225.08,82.6,-0.04872,3e-05,7.40063]
[1776474619305,45.14,77232.49,82.6,-0.04849,3e-05,7.3733]
[1776474622812,45.14,77245.44,82.6,-0.04809,3e-05,7.32639]
[1776474627515,45.14,77273.58,82.6,-0.04725,3e-05,7.2258]
[1776474629518,45.14,77283.29,82.6,-0.04696,3e-05,7.19135]
[1776474629524,45.14,77283.29,82.6,-0.04696,3e-05,7.19135]
[1776474632683,45.14,77284.0,82.6,-0.04693,3e-05,7.18702]
[1776474635641,45.14,77279.73,82.6,-0.04706,3e-05,7.20283]
[1776474637981,45.14,77278.91,82.6,-0.04709,3e-05,7.20614]
[1776474638438,45.15,77277.54,82.6,-0.04713,3e-05,7.21145]
[1776474643473,45.15,77274.28,82.6,-0.04725,3e-05,7.22517]
[1776474648508,45.15,77274.23,82.6,-0.04727,3e-05,7.22732]
[1776474653543,45.16,77274.56,82.6,-0.04727,3e-05,7.22805]
[1776474659585,45.16,77276.29,82.6,-0.04724,3e-05,7.2241]
[1776474664620,45.17,77274.69,82.6,-0.0473,3e-05,7.23166]
[1776474669655,45.17,77274.22,82.6,-0.04733,3e-05,7.23514]
[1776474674690,45.18,77277.57,82.6,-0.04725,3e-05,7.22513]
[1776474679725,45.18,77278.72,82.6,-0.04723,3e-05,7.22301]
[1776474692816,45.19,77280.27,82.6,-0.04721,3e-05,7.21979]
[1776474698859,45.2,77280.14,82.6,-0.04723,3e-05,7.22266]
[1776474704612,45.2,77280.27,82.6,-0.04723,3e-05,7.223]
[1776474713558,45.21,77280.38,82.6,-0.04725,3e-05,7.2254]
[1776474718999,45.22,77280.5,82.6,-0.04728,3e-05,7.22929]
[1776474720415,45.22,77280.5,82.6,-0.04728,3e-05,7.22929]
[1776474720514,45.22,77282.52,82.6,-0.04723,3e-05,7.22291]
[1776474721233,45.22,77282.52,82.6,-0.04723,3e-05,7.22291]
[1776474721306,45.22,77286.75,82.6,-0.0471,3e-05,7.2079]
[1776474721868,45.22,77286.75,82.6,-0.0471,3e-05,7.2079]
[1776474722483,45.22,77286.75,82.6,-0.0471,3e-05,7.2079]
[1776474722587,45.22,77296.81,82.6,-0.04681,3e-05,7.17239]
[1776474727115,45.22,77300.9,82.6,-0.0467,3e-05,7.15955]
[1776474727461,45.22,77311.55,82.6,-0.04639,3e-05,7.12286]
[1776474728063,45.22,77327.37,82.6,-0.04593,3e-05,7.06734]
[1776474732535,45.23,77325.22,82.6,-0.046,3e-05,7.07608]
[1776474732550,45.23,77325.74,82.6,-0.046,3e-05,7.07502]
[1776474738137,45.24,77323.01,82.6,-0.04611,3e-05,7.08883]
[1776474743172,45.25,77325.48,82.6,-0.04607,3e-05,7.08432]
[1776474748707,45.25,77327.34,82.6,-0.04604,3e-05,7.08031]
[1776474748723,45.25,77327.34,82.6,-0.04604,3e-05,7.08031]
[1776474749214,45.26,77328.26,82.6,-0.04603,3e-05,7.07958]
[1776474754677,45.26,77327.79,82.6,-0.04604,3e-05,7.08009]
[1776474757579,45.27,77327.79,82.6,-0.04605,3e-05,7.08076]
[1776474758277,45.27,77327.68,82.6,-0.04606,3e-05,7.0818]
[1776474763313,45.27,77327.43,82.6,-0.04609,3e-05,7.08557]
[1776474768348,45.28,77327.52,82.6,-0.04611,3e-05,7.08809]
[1776474773382,45.29,77328.02,82.6,-0.04611,3e-05,7.08914]
[1776474778418,45.29,77328.42,82.6,-0.04613,3e-05,7.09107]
[1776474783453,45.3,77323.87,82.6,-0.04628,3e-05,7.10923]
[1776474788488,45.31,77322.3,82.6,-0.04635,3e-05,7.11791]
[1776474794530,45.31,77320.65,82.6,-0.04643,3e-05,7.12687]
[1776474799566,45.32,77310.14,82.6,-0.04675,3e-05,7.16639]
[1776474803003,45.32,77305.55,82.6,-0.0469,3e-05,7.1839]
[1776474807137,45.33,77306.13,82.6,-0.0469,3e-05,7.18355]
[1776474812656,45.33,77306.57,82.6,-0.04689,3e-05,7.1817]
[1776474817691,45.34,77306.95,82.6,-0.04689,3e-05,7.18246]
[1776474822727,45.34,77307.0,82.6,-0.04691,3e-05,7.18438]
[1776474828276,45.35,77307.63,82.6,-0.0469,3e-05,7.18382]
[1776474833532,45.35,77318.25,82.6,-0.04661,3e-05,7.14909]
[1776474838840,45.36,77313.79,82.6,-0.04677,3e-05,7.16738]
[1776474842053,45.36,77313.79,82.6,-0.04677,3e-05,7.16738]
[1776474842617,45.36,77313.79,82.6,-0.04677,3e-05,7.16738]
[1776474842683,45.36,77313.72,82.6,-0.04678,3e-05,7.16931]
[1776474843227,45.36,77313.72,82.6,-0.04678,3e-05,7.16931]
[1776474843464,45.36,77344.43,82.6,-0.04589,3e-05,7.06167]
[1776474845596,45.36,77347.63,82.6,-0.0458,3e-05,7.05121]
[1776474850474,45.37,77349.11,82.6,-0.04577,3e-05,7.04747]
[1776474850722,45.37,77349.12,82.6,-0.04577,3e-05,7.04816]
[1776474855967,45.38,77345.47,82.6,-0.0459,3e-05,7.06385]
[1776474861002,45.38,77338.14,82.6,-0.04614,3e-05,7.09215]
[1776474866037,45.39,77342.56,82.6,-0.04603,3e-05,7.07951]
[1776474871520,45.39,77342.42,82.6,-0.04605,3e-05,7.08225]
[1776474877114,45.4,77342.14,82.6,-0.04608,3e-05,7.08433]
[1776474884162,45.41,77343.51,82.6,-0.04607,3e-05,7.08345]
[1776474889198,45.42,77343.17,82.6,-0.0461,3e-05,7.08741]
[1776474893761,45.42,77343.06,82.6,-0.04611,3e-05,7.08835]
[1776474894233,45.42,77349.95,82.6,-0.04593,3e-05,7.06651]
[1776474895671,45.42,77349.95,82.6,-0.04593,3e-05,7.06651]
[1776474895696,45.43,77353.78,82.6,-0.04582,3e-05,7.05385]
[1776474901283,45.44,77347.23,82.6,-0.04604,3e-05,7.08075]
[1776474906318,45.44,77333.62,82.6,-0.04647,3e-05,7.13207]
[1776474911354,45.45,77334.82,82.6,-0.04646,3e-05,7.13133]
[1776474916391,45.46,77335.11,82.6,-0.04648,3e-05,7.13371]
[1776474921425,45.47,77325.86,82.6,-0.04678,3e-05,7.16931]
[1776474926461,45.47,77322.44,82.6,-0.0469,3e-05,7.18425]
[1776474931496,45.48,77322.02,82.6,-0.04692,3e-05,7.18574]
[1776474936531,45.49,77332.49,82.6,-0.04664,3e-05,7.15191]
[1776474941566,45.49,77330.64,82.6,-0.04672,3e-05,7.16149]
[1776474946604,45.5,77330.11,82.6,-0.04676,3e-05,7.16686]
[1776474951639,45.51,77330.22,82.6,-0.04678,3e-05,7.16935]
[1776474956674,45.52,77335.77,82.6,-0.04664,3e-05,7.15274]
[1776474961709,45.52,77335.12,82.6,-0.04669,3e-05,7.15799]
[1776474966744,45.53,77324.52,82.6,-0.04702,3e-05,7.19805]
[1776474971779,45.54,77325.85,82.6,-0.047,3e-05,7.19599]
[1776474974287,45.54,77326.57,82.6,-0.04699,3e-05,7.19451]
[1776474974292,45.54,77326.57,82.6,-0.04699,3e-05,7.19451]
[1776474974802,45.54,77326.77,82.6,-0.04698,3e-05,7.19384]
[1776474976378,45.54,77331.8,82.6,-0.04684,3e-05,7.1762]
[1776474976772,45.54,77331.8,82.6,-0.04684,3e-05,7.1762]
[1776474976778,45.54,77331.8,82.6,-0.04684,3e-05,7.1762]
[1776474982861,45.54,77344.98,82.6,-0.04646,3e-05,7.13142]
[1776474987410,45.54,77345.06,82.6,-0.04646,3e-05,7.13129]
[1776474988744,45.54,77345.82,82.6,-0.04644,3e-05,7.12921]
[1776474988904,45.54,77345.88,82.6,-0.04644,3e-05,7.12916]
[1776474993941,45.55,77343.66,82.6,-0.04651,3e-05,7.13665]
[1776474998976,45.56,77341.34,82.6,-0.0466,3e-05,7.14728]
[1776475003743,45.56,77339.91,82.6,-0.04665,3e-05,7.15375]
[1776475003755,45.56,77339.91,82.6,-0.04665,3e-05,7.15375]
[1776475006230,45.56,77334.19,82.6,-0.04683,3e-05,7.17539]
[1776475011938,45.57,77339.68,82.6,-0.0467,3e-05,7.15904]
[1776475014677,45.57,77320.61,82.6,-0.04727,3e-05,7.22694]
[1776475019815,45.58,77317.28,82.6,-0.04738,3e-05,7.24039]
[1776475025158,45.58,77318.37,82.6,-0.04736,3e-05,7.23886]
[1776475030194,45.58,77322.18,82.6,-0.04727,3e-05,7.22718]
[1776475035229,45.59,77333.67,82.6,-0.04694,3e-05,7.18884]
[1776475040264,45.59,77332.86,82.6,-0.04699,3e-05,7.19379]
[1776475041056,45.59,77332.86,82.6,-0.04699,3e-05,7.19379]
[1776475047313,45.6,77331.65,82.6,-0.04704,3e-05,7.20079]
[1776475052348,45.61,77335.13,82.6,-0.04694,3e-05,7.18763]
[1776475057383,45.61,77327.31,82.6,-0.04719,3e-05,7.21715]
[1776475062419,45.61,77319.21,82.6,-0.04744,3e-05,7.24746]
[1776475067454,45.62,77318.14,82.6,-0.04748,3e-05,7.25287]
[1776475072489,45.62,77314.59,82.6,-0.0476,3e-05,7.26693]
[1776475077524,45.62,77316.5,82.6,-0.04756,3e-05,7.26167]
[1776475082559,45.63,77317.35,82.6,-0.04755,3e-05,7.26025]
[1776475089608,45.63,77317.05,82.6,-0.04757,3e-05,7.26354]
[1776475094644,45.64,77318.42,82.6,-0.04755,3e-05,7.26037]
[1776475099679,45.64,77319.29,82.6,-0.04753,3e-05,7.25899]
[1776475106729,45.65,77319.31,82.6,-0.04755,3e-05,7.26123]
[1776475111764,45.65,77324.43,82.6,-0.0474,3e-05,7.24242]
[1776475116798,45.66,77321.97,82.6,-0.04749,3e-05,7.25283]
[1776475121834,45.66,77314.23,82.6,-0.04773,3e-05,7.28181]
[1776475126927,45.66,77314.55,82.6,-0.04773,3e-05,7.28181]
[1776475132911,45.67,77312.62,82.6,-0.0478,3e-05,7.29059]
[1776475135932,45.67,77327.27,82.6,-0.04738,3e-05,7.23974]
[1776475141067,45.67,77338.38,82.6,-0.04707,3e-05,7.20267]
[1776475147009,45.68,77336.18,82.6,-0.04715,3e-05,7.21297]
[1776475153052,45.68,77333.16,82.6,-0.04726,3e-05,7.22598]
[1776475158087,45.69,77331.93,82.6,-0.04731,3e-05,7.23229]
[1776475163126,45.69,77331.11,82.6,-0.04735,3e-05,7.23711]
[1776475169015,45.7,77331.2,82.6,-0.04736,3e-05,7.23836]
[1776475178231,45.71,77331.46,82.6,-0.04737,3e-05,7.23896]
[1776475183266,45.71,77330.77,82.6,-0.04741,3e-05,7.24339]
[1776475188301,45.72,77326.82,82.6,-0.04754,3e-05,7.25924]
[1776475194343,45.72,77324.82,82.6,-0.04762,3e-05,7.26845]
[1776475195737,45.72,77324.82,82.6,-0.04762,3e-05,7.26845]
[1776475195836,45.72,77324.82,82.6,-0.04762,3e-05,7.26845]
[1776475196313,45.72,77324.39,82.6,-0.04764,3e-05,7.27033]
[1776475196496,45.72,77324.39,82.6,-0.04764,3e-05,7.27033]
[1776475196932,45.72,77348.75,82.6,-0.04692,3e-05,7.18533]
[1776475197563,45.72,77348.75,82.6,-0.04692,3e-05,7.18533]
[1776475200535,45.73,77362.56,82.6,-0.04652,3e-05,7.13757]
[1776475200582,45.73,77362.56,82.6,-0.04652,3e-05,7.13757]
[1776475200753,45.73,77362.56,82.6,-0.04652,3e-05,7.13757]
[1776475201400,45.73,77361.05,82.6,-0.04657,3e-05,7.14306]
[1776475201578,45.73,77359.34,82.6,-0.04662,3e-05,7.1493]
[1776475206428,45.73,77339.06,82.6,-0.04724,3e-05,7.22361]
[1776475207471,45.73,77339.06,82.6,-0.04724,3e-05,7.22361]
[1776475214484,45.74,77338.04,82.6,-0.04731,3e-05,7.23133]
[1776475217833,45.75,77339.47,82.6,-0.04727,3e-05,7.2274]
[1776475217871,45.75,77342.86,82.6,-0.04718,3e-05,7.21606]
[1776475223547,45.75,77348.25,82.6,-0.04703,3e-05,7.19822]
[1776475228582,45.75,77344.08,82.6,-0.04715,3e-05,7.2132]
[1776475233617,45.75,77344.01,82.6,-0.04714,3e-05,7.21089]
[1776475236351,45.75,77344.32,82.6,-0.04713,3e-05,7.20987]
[1776475236638,45.75,77344.25,82.6,-0.04714,3e-05,7.21024]
[1776475241672,45.76,77338.63,82.6,-0.04732,3e-05,7.2326]
[1776475246708,45.76,77334.06,82.6,-0.04748,3e-05,7.25113]
[1776475251743,45.77,77332.95,82.6,-0.04753,3e-05,7.25734]
[1776475256778,45.77,77334.13,82.6,-0.04751,3e-05,7.25539]
[1776475261815,45.78,77334.45,82.6,-0.04752,3e-05,7.25643]
[1776475266850,45.78,77340.21,82.6,-0.04737,3e-05,7.23838]
[1776475272893,45.79,77340.54,82.6,-0.04738,3e-05,7.24005]
[1776475277928,45.8,77340.57,82.6,-0.0474,3e-05,7.24234]
[1776475282963,45.8,77341.26,82.6,-0.0474,3e-05,7.24279]
[1776475287998,45.81,77342.88,82.6,-0.04738,3e-05,7.23954]
[1776475293033,45.81,77339.41,82.6,-0.04748,3e-05,7.25125]
[1776475298068,45.82,77335.36,82.6,-0.04762,3e-05,7.26781]
[1776475303572,45.82,77334.97,82.6,-0.04764,3e-05,7.2705]
[1776475310153,45.83,77334.11,82.6,-0.0477,3e-05,7.27743]
[1776475316197,45.84,77332.49,82.6,-0.04777,3e-05,7.28567]
[1776475321232,45.84,77325.17,82.6,-0.048,3e-05,7.31355]
[1776475326861,45.85,77319.37,82.6,-0.04819,3e-05,7.33545]
[1776475332309,45.85,77318.48,82.6,-0.04823,3e-05,7.34081]
[1776475337343,45.85,77316.08,82.6,-0.04832,3e-05,7.35094]
[1776475343145,45.86,77316.12,82.6,-0.04832,3e-05,7.35112]
[1776475348421,45.86,77316.33,82.6,-0.04834,3e-05,7.35372]
[1776475354163,45.87,77316.82,82.6,-0.04831,3e-05,7.35012]
[1776475360504,45.87,77317.36,82.6,-0.04832,3e-05,7.35129]
[1776475369568,45.88,77318.91,82.6,-0.0483,3e-05,7.3488]
[1776475374605,45.88,77320.66,82.6,-0.04826,3e-05,7.34427]
[1776475379640,45.89,77320.64,82.6,-0.04828,3e-05,7.34604]
[1776475385681,45.89,77322.01,82.6,-0.04825,3e-05,7.34332]
[1776475390717,45.9,77312.62,82.6,-0.04855,3e-05,7.37827]
[1776475395751,45.9,77312.73,82.6,-0.04856,3e-05,7.37931]
[1776475402800,45.9,77311.33,82.6,-0.04862,3e-05,7.38616]
[1776475407838,45.91,77312.55,82.6,-0.04859,3e-05,7.38307]
[1776475413880,45.91,77313.06,82.6,-0.04857,3e-05,7.37986]
[1776475418915,45.91,77313.22,82.6,-0.04857,3e-05,7.38051]
[1776475423949,45.92,77318.27,82.6,-0.04843,3e-05,7.36382]
[1776475428985,45.92,77323.72,82.6,-0.04828,3e-05,7.34586]
[1776475430655,45.92,77323.99,82.6,-0.04827,3e-05,7.34518]
[1776475430662,45.92,77323.99,82.6,-0.04827,3e-05,7.34518]
[1776475430999,45.92,77324.83,82.6,-0.04825,3e-05,7.3425]
[1776475439055,45.92,77324.08,82.6,-0.04826,3e-05,7.34355]
[1776475453158,45.91,77320.67,82.6,-0.04834,3e-05,7.35236]
[1776475459200,45.91,77322.51,82.6,-0.04827,3e-05,7.34464]
[1776475465241,45.9,77323.58,82.6,-0.04823,3e-05,7.33981]
[1776475471284,45.9,77323.17,82.6,-0.04822,3e-05,7.33744]
[1776475476319,45.9,77322.82,82.6,-0.04822,3e-05,7.33794]
[1776475476424,45.9,77322.82,82.6,-0.04822,3e-05,7.33794]
[1776475490421,45.9,77322.32,82.6,-0.04822,3e-05,7.33777]
[1776475495456,45.89,77329.41,82.6,-0.04801,3e-05,7.3122]
[1776475500491,45.89,77330.25,82.6,-0.04798,3e-05,7.30882]
[1776475505753,45.89,77338.91,82.6,-0.04772,3e-05,7.27806]
[1776475511569,45.89,77341.1,82.6,-0.04765,3e-05,7.27026]
[1776475515151,45.89,77340.75,82.6,-0.04766,3e-05,7.27144]
[1776475515243,45.89,77340.95,82.6,-0.04766,3e-05,7.27067]
[1776475521638,45.9,77341.1,82.6,-0.04766,3e-05,7.27144]
[1776475526673,45.9,77342.13,82.6,-0.04764,3e-05,7.26887]
[1776475532716,45.9,77341.61,82.6,-0.04765,3e-05,7.26906]
[1776475536635,45.9,77343.06,82.6,-0.04761,3e-05,7.26457]
[1776475536817,45.9,77352.56,82.6,-0.04733,3e-05,7.23147]
[1776475541256,45.9,77351.91,82.6,-0.04735,3e-05,7.23378]
[1776475541279,45.9,77351.34,82.6,-0.04737,3e-05,7.23578]
[1776475546814,45.91,77340.98,82.6,-0.04769,3e-05,7.27429]
[1776475551850,45.91,77325.77,82.6,-0.04816,3e-05,7.32968]
[1776475556885,45.92,77319.16,82.6,-0.04837,3e-05,7.35454]
[1776475561920,45.92,77311.82,82.6,-0.0486,3e-05,7.38169]
[1776475568969,45.92,77310.72,82.6,-0.04864,3e-05,7.38713]
[1776475574004,45.92,77316.05,82.6,-0.04849,3e-05,7.36947]
[1776475581227,45.93,77313.87,82.6,-0.04857,3e-05,7.37819]
[1776475581325,45.93,77312.88,82.6,-0.0486,3e-05,7.38264]
[1776475589110,45.92,77314.8,82.6,-0.04853,3e-05,7.37401]
[1776475593614,45.92,77314.91,82.6,-0.0485,3e-05,7.3697]
[1776475594144,45.92,77315.57,82.6,-0.04848,3e-05,7.3671]
[1776475597715,45.92,77317.78,82.6,-0.04841,3e-05,7.35927]
[1776475597741,45.92,77317.78,82.6,-0.04841,3e-05,7.35927]
[1776475598173,45.92,77321.51,82.6,-0.0483,3e-05,7.34609]
[1776475603947,45.92,77321.39,82.6,-0.0483,3e-05,7.34583]
[1776475604045,45.92,77321.39,82.6,-0.0483,3e-05,7.34515]
[1776475614668,45.92,77321.54,82.6,-0.0483,3e-05,7.34543]
[1776475620329,45.93,77321.46,82.6,-0.04833,3e-05,7.34932]
[1776475627382,45.93,77320.5,82.6,-0.04837,3e-05,7.35438]
[1776475633424,45.94,77323.58,82.6,-0.04829,3e-05,7.34501]
[1776475638463,45.94,77324.32,82.6,-0.04828,3e-05,7.34371]
[1776475644506,45.94,77326.59,82.6,-0.04823,3e-05,7.33728]
[1776475649541,45.95,77327.25,82.6,-0.04822,3e-05,7.3363]
[1776475657598,45.95,77327.14,82.6,-0.04822,3e-05,7.33613]
[1776475662632,45.95,77326.87,82.6,-0.04824,3e-05,7.3386]
[1776475667668,45.96,77326.98,82.6,-0.04825,3e-05,7.33976]
[1776475672705,45.96,77328.22,82.6,-0.04823,3e-05,7.33696]
[1776475678746,45.97,77330.18,82.6,-0.04819,3e-05,7.33205]
[1776475684789,45.97,77327.4,82.6,-0.04829,3e-05,7.3438]
[1776475689824,45.97,77321.22,82.6,-0.04848,3e-05,7.36714]
[1776475696872,45.98,77321.51,82.6,-0.04849,3e-05,7.368]
[1776475704928,45.98,77321.29,82.6,-0.04851,3e-05,7.37075]
[1776475713634,45.99,77321.19,82.6,-0.04852,3e-05,7.37203]
[1776475724743,45.99,77321.15,82.6,-0.04852,3e-05,7.37061]
[1776475730105,46.0,77320.78,82.6,-0.04855,3e-05,7.37502]
[1776475736147,46.0,77319.62,82.6,-0.0486,3e-05,7.38024]
[1776475744203,46.0,77319.63,82.6,-0.04861,3e-05,7.38162]
[1776475753267,46.01,77320.02,82.6,-0.04861,3e-05,7.3818]
[1776475758302,46.01,77320.06,82.6,-0.04862,3e-05,7.38251]
[1776475763337,46.01,77320.02,82.6,-0.04863,3e-05,7.38349]
[1776475776429,46.01,77319.99,82.6,-0.04863,3e-05,7.38284]
[1776475783617,46.02,77319.19,82.6,-0.04866,3e-05,7.38647]
[1776475789522,46.02,77319.45,82.6,-0.04866,3e-05,7.38681]
[1776475796574,46.02,77320.5,82.6,-0.04864,3e-05,7.38435]
[1776475796862,46.02,77320.5,82.6,-0.04864,3e-05,7.38435]
[1776475802615,46.03,77323.76,82.6,-0.04855,3e-05,7.37397]
[1776475808660,46.03,77322.8,82.6,-0.04859,3e-05,7.37838]
[1776475813695,46.03,77316.97,82.6,-0.04877,3e-05,7.39975]
[1776475823354,46.03,77315.44,82.6,-0.04882,3e-05,7.40565]
[1776475828801,46.03,77320.33,82.6,-0.04868,3e-05,7.38968]
[1776475835850,46.04,77320.29,82.6,-0.04867,3e-05,7.38794]
[1776475840884,46.04,77317.72,82.6,-0.04876,3e-05,7.39772]
[1776475845920,46.04,77315.5,82.6,-0.04883,3e-05,7.40617]
[1776475850959,46.04,77314.88,82.6,-0.04885,3e-05,7.40891]
[1776475855994,46.04,77314.59,82.6,-0.04886,3e-05,7.41045]
[1776475861031,46.04,77315.46,82.6,-0.04884,3e-05,7.40791]
[1776475867073,46.04,77315.55,82.6,-0.04885,3e-05,7.40825]
[1776475872108,46.05,77316.17,82.6,-0.04883,3e-05,7.40666]
[1776475877143,46.05,77315.64,82.6,-0.04885,3e-05,7.40909]
[1776475882178,46.05,77315.68,82.6,-0.04886,3e-05,7.40948]
[1776475887213,46.05,77316.45,82.6,-0.04884,3e-05,7.40729]
[1776475892248,46.05,77315.8,82.6,-0.04884,3e-05,7.40727]
[1776475897840,46.05,77300.34,82.6,-0.04931,3e-05,7.46262]
[1776475903558,46.05,77298.25,82.6,-0.04938,3e-05,7.47014]
[1776475908484,46.05,77291.74,82.6,-0.04958,3e-05,7.49339]
[1776475915412,46.05,77290.8,82.6,-0.0496,3e-05,7.49661]
[1776475919542,46.05,77294.66,82.6,-0.04949,3e-05,7.48281]
[1776475919587,46.05,77294.66,82.6,-0.04949,3e-05,7.48281]
[1776475919659,46.05,77296.48,82.6,-0.04943,3e-05,7.47633]
[1776475920986,46.05,77304.86,82.6,-0.04918,3e-05,7.4465]
[1776475921907,46.05,77306.59,82.6,-0.04912,3e-05,7.43988]
[1776475922461,46.05,77305.54,82.6,-0.04915,3e-05,7.44319]
[1776475927496,46.05,77299.69,82.6,-0.04933,3e-05,7.46442]
[1776475933538,46.05,77306.78,82.6,-0.04912,3e-05,7.43968]
[1776475934957,46.05,77309.81,82.6,-0.04903,3e-05,7.42902]
[1776475936388,46.05,77309.81,82.6,-0.04903,3e-05,7.42915]
[1776475936394,46.05,77309.81,82.6,-0.04903,3e-05,7.42915]
[1776475936559,46.05,77310.51,82.6,-0.04901,3e-05,7.42682]
[1776475941885,46.05,77314.39,82.6,-0.04888,3e-05,7.41144]
[1776475942979,46.05,77317.84,82.6,-0.04877,3e-05,7.39891]
[1776475944958,46.05,77324.75,82.6,-0.04856,3e-05,7.37391]
[1776475950657,46.04,77327.8,82.6,-0.04846,3e-05,7.36159]
[1776475953409,46.04,77326.75,82.6,-0.04847,3e-05,7.362]
[1776475957457,46.04,77326.68,82.6,-0.04847,3e-05,7.3618]
[1776475957712,46.04,77323.77,82.6,-0.04855,3e-05,7.37192]
[1776475962747,46.04,77319.15,82.6,-0.0487,3e-05,7.38937]
[1776475967787,46.05,77318.92,82.6,-0.04872,3e-05,7.3912]
[1776475972822,46.05,77317.69,82.6,-0.04876,3e-05,7.39649]
[1776475977857,46.05,77315.57,82.6,-0.04883,3e-05,7.40481]
[1776475983904,46.05,77315.69,82.6,-0.04883,3e-05,7.40528]
[1776475988939,46.05,77315.37,82.6,-0.04885,3e-05,7.40713]
[1776475993974,46.05,77316.67,82.6,-0.04882,3e-05,7.40318]
[1776475999009,46.06,77313.74,82.6,-0.04891,3e-05,7.41422]
[1776476004044,46.06,77304.5,82.6,-0.04919,3e-05,7.44755]
[1776476009079,46.06,77304.22,82.6,-0.0492,3e-05,7.44887]
[1776476014114,46.06,77304.94,82.6,-0.04917,3e-05,7.44379]
[1776476019204,46.06,77304.94,82.6,-0.04917,3e-05,7.44413]
[1776476025192,46.06,77304.78,82.6,-0.04918,3e-05,7.44533]
[1776476030227,46.06,77304.59,82.6,-0.04919,3e-05,7.44648]
[1776476037275,46.06,77304.98,82.6,-0.04918,3e-05,7.44577]
[1776476042311,46.07,77305.92,82.6,-0.04916,3e-05,7.44291]
[1776476053387,46.07,77306.68,82.6,-0.04915,3e-05,7.44134]
[1776476058423,46.07,77299.82,82.6,-0.04936,3e-05,7.46623]
[1776476063458,46.07,77291.85,82.6,-0.0496,3e-05,7.49493]
[1776476064635,46.07,77291.85,82.6,-0.0496,3e-05,7.49493]
[1776476070506,46.07,77289.25,82.6,-0.04968,3e-05,7.50431]
[1776476076799,46.07,77289.21,82.6,-0.04967,3e-05,7.50156]
[1776476083598,46.07,77289.74,82.6,-0.04965,3e-05,7.49981]
[1776476088633,46.07,77286.49,82.6,-0.04975,3e-05,7.51145]
[1776476093823,46.07,77279.32,82.6,-0.04997,3e-05,7.53708]
[1776476100717,46.07,77278.32,82.6,-0.05,3e-05,7.54039]
[1776476108773,46.07,77278.7,82.6,-0.04998,3e-05,7.53879]
[1776476115822,46.07,77279.6,82.6,-0.04995,3e-05,7.53543]
[1776476121864,46.07,77280.13,82.6,-0.04994,3e-05,7.53353]
[1776476128913,46.07,77278.15,82.6,-0.05,3e-05,7.54061]
[1776476133948,46.07,77283.0,82.6,-0.04983,3e-05,7.52034]
[1776476139990,46.07,77286.68,82.6,-0.04972,3e-05,7.50745]
[1776476145009,46.07,77286.27,82.6,-0.04974,3e-05,7.50915]
[1776476151069,46.07,77288.15,82.6,-0.04968,3e-05,7.5029]
[1776476157111,46.07,77287.53,82.6,-0.04971,3e-05,7.50556]
[1776476159632,46.07,77288.46,82.6,-0.04968,3e-05,7.50232]
[1776476165166,46.07,77300.24,82.6,-0.04933,3e-05,7.46118]
[1776476170575,46.08,77299.85,82.6,-0.04934,3e-05,7.463]
[1776476180273,46.08,77300.28,82.6,-0.04934,3e-05,7.46308]
[1776476186315,46.08,77300.52,82.6,-0.04934,3e-05,7.46297]
[1776476196082,46.08,77300.51,82.6,-0.04935,3e-05,7.46349]
[1776476200620,46.08,77289.4,82.6,-0.04968,3e-05,7.50118]
[1776476206455,46.08,77280.56,82.6,-0.04995,3e-05,7.53284]
[1776476211490,46.08,77287.28,82.6,-0.04974,3e-05,7.50876]
[1776476213136,46.08,77287.28,82.6,-0.04974,3e-05,7.50876]
[1776476218538,46.08,77286.57,82.6,-0.04976,3e-05,7.51149]
[1776476223573,46.08,77283.29,82.6,-0.04986,3e-05,7.52328]
[1776476228609,46.08,77282.11,82.6,-0.0499,3e-05,7.5275]
[1776476230175,46.08,77282.11,82.6,-0.0499,3e-05,7.5275]
[1776476239686,46.08,77275.68,82.6,-0.05009,3e-05,7.55029]
[1776476244721,46.08,77275.68,82.6,-0.05009,3e-05,7.55011]
[1776476249757,46.08,77276.32,82.6,-0.05007,3e-05,7.54759]
[1776476255800,46.08,77276.28,82.6,-0.05005,3e-05,7.54453]
[1776476260835,46.08,77275.82,82.6,-0.05006,3e-05,7.5459]
[1776476264253,46.08,77275.82,82.6,-0.05006,3e-05,7.5457]
[1776476272919,46.08,77276.28,82.6,-0.05004,3e-05,7.54345]
[1776476277954,46.08,77261.06,82.6,-0.05051,3e-05,7.59759]
[1776476281301,46.08,77259.49,82.6,-0.05055,3e-05,7.60278]
[1776476287017,46.08,77260.68,82.6,-0.05051,3e-05,7.59743]
[1776476292053,46.07,77265.16,82.6,-0.05036,3e-05,7.5807]
[1776476297090,46.07,77259.04,82.6,-0.05055,3e-05,7.6021]
[1776476302124,46.07,77246.31,82.6,-0.05093,3e-05,7.6472]
[1776476307160,46.07,77243.45,82.6,-0.05101,3e-05,7.6565]
[1776476313644,46.07,77243.13,82.6,-0.051,3e-05,7.65389]
[1776476320251,46.06,77242.96,82.6,-0.05099,3e-05,7.65275]
[1776476325290,46.06,77249.02,82.6,-0.05079,3e-05,7.63002]
[1776476331332,46.06,77246.06,82.6,-0.05088,3e-05,7.63982]
[1776476336367,46.06,77246.34,82.6,-0.05086,3e-05,7.63803]
[1776476341402,46.05,77242.49,82.6,-0.05098,3e-05,7.65119]
[1776476347040,46.05,77240.68,82.6,-0.05103,3e-05,7.65705]
[1776476351301,46.05,77240.71,82.6,-0.05102,3e-05,7.65625]
[1776476351473,46.05,77240.0,82.6,-0.05104,3e-05,7.65848]
[1776476358521,46.04,77240.09,82.6,-0.051,3e-05,7.65352]
[1776476363635,46.04,77239.64,82.6,-0.051,3e-05,7.65321]
[1776476363676,46.04,77239.64,82.6,-0.051,3e-05,7.65321]
[1776476370605,46.02,77240.21,82.6,-0.05093,3e-05,7.64543]
[1776476373766,46.02,77239.2,82.6,-0.05093,3e-05,7.64491]
[1776476379669,46.01,77239.2,82.6,-0.0509,3e-05,7.64058]
[1776476384704,46.0,77251.93,82.6,-0.05048,3e-05,7.59159]
[1776476389738,46.0,77263.16,82.6,-0.05011,3e-05,7.54873]
[1776476394774,45.99,77262.27,82.6,-0.05012,3e-05,7.5496]
[1776476399808,45.99,77261.83,82.6,-0.05011,3e-05,7.5488]
[1776476404843,45.98,77262.07,82.6,-0.05009,3e-05,7.54553]
[1776476409879,45.97,77263.15,82.6,-0.05003,3e-05,7.53926]
[1776476414913,45.97,77263.25,82.6,-0.05001,3e-05,7.53652]
[1776476419949,45.96,77263.53,82.6,-0.04998,3e-05,7.53314]
[1776476424983,45.96,77263.95,82.6,-0.04995,3e-05,7.52927]
[1776476432036,45.95,77264.2,82.6,-0.0499,3e-05,7.52216]
[1776476437071,45.95,77264.58,82.6,-0.04987,3e-05,7.51847]
[1776476445136,45.94,77268.32,82.6,-0.04972,3e-05,7.50138]
[1776476450170,45.93,77272.84,82.6,-0.04956,3e-05,7.483]
[1776476455206,45.93,77275.97,82.6,-0.04945,3e-05,7.46939]
[1776476460180,45.92,77276.45,82.6,-0.04942,3e-05,7.46613]
[1776476460182,45.92,77276.45,82.6,-0.04942,3e-05,7.46613]
[1776476462685,45.92,77276.74,82.6,-0.0494,3e-05,7.46397]
[1776476464269,45.92,77277.63,82.6,-0.04938,3e-05,7.46083]
[1776476471318,45.92,77277.26,82.6,-0.04939,3e-05,7.46229]
[1776476476778,45.92,77277.26,82.6,-0.04939,3e-05,7.46235]
[1776476485416,45.92,77276.31,82.6,-0.04942,3e-05,7.46595]
[1776476490451,45.92,77275.98,82.6,-0.04943,3e-05,7.46727]
[1776476500521,45.92,77275.7,82.6,-0.04942,3e-05,7.46571]
[1776476505557,45.92,77275.93,82.6,-0.04942,3e-05,7.46512]
[1776476510591,45.92,77275.74,82.6,-0.04943,3e-05,7.46605]
[1776476515626,45.92,77275.98,82.6,-0.04942,3e-05,7.46545]
[1776476522676,45.92,77275.94,82.6,-0.04943,3e-05,7.46596]
[1776476527711,45.93,77277.63,82.6,-0.04938,3e-05,7.46022]
[1776476540802,45.93,77277.95,82.6,-0.04937,3e-05,7.45989]
[1776476552886,45.93,77277.74,82.6,-0.04937,3e-05,7.45849]
[1776476562024,45.93,77277.74,82.6,-0.04937,3e-05,7.45881]
[1776476568008,45.93,77277.74,82.6,-0.04938,3e-05,7.45913]
[1776476574033,45.93,77278.14,82.6,-0.04937,3e-05,7.4584]
[1776476580158,45.93,77278.91,82.6,-0.04935,3e-05,7.45578]
[1776476581835,45.93,77278.91,82.6,-0.04935,3e-05,7.45618]
[1776476582140,45.93,77278.91,82.6,-0.04935,3e-05,7.45618]
[1776476582173,45.93,77293.28,82.6,-0.04891,3e-05,7.40496]
[1776476590532,45.93,77305.11,82.6,-0.04855,3e-05,7.36194]
[1776476590683,45.93,77305.41,82.6,-0.04854,3e-05,7.36034]
[1776476592735,45.93,77307.76,82.6,-0.04846,3e-05,7.35166]
[1776476593179,45.93,77307.72,82.6,-0.04846,3e-05,7.35162]
[1776476599221,45.93,77305.42,82.6,-0.04854,3e-05,7.36054]
[1776476604256,45.93,77297.25,82.6,-0.04879,3e-05,7.38997]
[1776476609290,45.93,77297.0,82.6,-0.0488,3e-05,7.39118]
[1776476614326,45.93,77297.05,82.6,-0.04878,3e-05,7.38844]
[1776476619360,45.93,77296.93,82.6,-0.04879,3e-05,7.38927]
[1776476624395,45.93,77297.68,82.6,-0.04877,3e-05,7.38695]
[1776476629431,45.94,77297.16,82.6,-0.04879,3e-05,7.38913]
[1776476635473,45.94,77301.2,82.6,-0.04867,3e-05,7.37526]
[1776476638214,45.94,77301.34,82.6,-0.04867,3e-05,7.37494]
[1776476638225,45.94,77301.34,82.6,-0.04867,3e-05,7.37494]
[1776476638494,45.94,77302.44,82.6,-0.04863,3e-05,7.37112]
[1776476639430,45.94,77302.44,82.6,-0.04863,3e-05,7.37112]
[1776476640683,45.94,77306.39,82.6,-0.04851,3e-05,7.35672]
[1776476646550,45.93,77307.04,82.6,-0.04848,3e-05,7.35329]
[1776476648486,45.93,77307.14,82.6,-0.04848,3e-05,7.35274]
[1776476648564,45.93,77307.0,82.6,-0.04848,3e-05,7.35304]
[1776476657425,45.93,77307.38,82.6,-0.04848,3e-05,7.35232]
[1776476662662,45.94,77307.59,82.6,-0.04848,3e-05,7.3531]
[1776476664990,45.94,77307.8,82.6,-0.04848,3e-05,7.35251]
[1776476665091,45.94,77307.8,82.6,-0.04848,3e-05,7.35266]
[1776476669208,45.94,77305.05,82.6,-0.04856,3e-05,7.36179]
[1776476674745,45.93,77304.72,82.6,-0.04854,3e-05,7.35858]
[1776476679781,45.93,77304.25,82.6,-0.04854,3e-05,7.3592]
[1776476687608,45.93,77304.29,82.6,-0.04854,3e-05,7.35863]
[1776476693956,45.93,77304.25,82.6,-0.04852,3e-05,7.3571]
[1776476694759,45.93,77304.25,82.6,-0.04852,3e-05,7.3571]
[1776476694858,45.92,77304.46,82.6,-0.04851,3e-05,7.35553]
[1776476695044,45.92,77304.46,82.6,-0.04851,3e-05,7.35553]
[1776476695458,45.92,77304.46,82.6,-0.04851,3e-05,7.35553]
[1776476695562,45.92,77291.29,82.6,-0.04891,3e-05,7.40208]
[1776476696048,45.92,77291.29,82.6,-0.04891,3e-05,7.40208]
[1776476696299,45.92,77291.29,82.6,-0.04891,3e-05,7.40208]
[1776476696347,45.92,77244.21,82.6,-0.05034,3e-05,7.57054]
[1776476697937,45.92,77243.28,82.6,-0.05037,3e-05,7.57341]
[1776476698165,45.92,77243.28,82.6,-0.05037,3e-05,7.57341]
[1776476698185,45.92,77243.28,82.6,-0.05037,3e-05,7.57341]
[1776476698545,45.92,77232.8,82.6,-0.05069,3e-05,7.61067]
[1776476700506,45.92,77232.41,82.6,-0.0507,3e-05,7.61208]
[1776476703626,45.92,77241.22,82.6,-0.05042,3e-05,7.57984]
[1776476703636,45.92,77241.26,82.6,-0.05042,3e-05,7.57954]
[1776476704218,45.92,77241.26,82.6,-0.05042,3e-05,7.57954]
[1776476704222,45.92,77248.41,82.6,-0.0502,3e-05,7.55374]
[1776476709501,45.92,77248.87,82.6,-0.05018,3e-05,7.55164]
[1776476710222,45.92,77250.97,82.6,-0.05011,3e-05,7.54383]
[1776476710230,45.92,77250.97,82.6,-0.05011,3e-05,7.54383]
[1776476710254,45.92,77256.39,82.6,-0.04995,3e-05,7.52433]
[1776476710806,45.92,77256.39,82.6,-0.04995,3e-05,7.52433]
[1776476711000,45.92,77267.7,82.6,-0.0496,3e-05,7.48326]
[1776476712468,45.92,77267.7,82.6,-0.0496,3e-05,7.48326]
[1776476712477,45.92,77267.7,82.6,-0.0496,3e-05,7.48326]
[1776476712505,45.91,77271.03,82.6,-0.04948,3e-05,7.47013]
[1776476715622,45.91,77272.14,82.6,-0.04945,3e-05,7.46577]
[1776476716035,45.91,77273.59,82.6,-0.0494,3e-05,7.45982]
[1776476718217,45.91,77274.2,82.6,-0.04937,3e-05,7.45686]
[1776476718659,45.91,77274.2,82.6,-0.04937,3e-05,7.45686]
[1776476718664,45.91,77272.57,82.6,-0.04941,3e-05,7.46141]
[1776476724092,45.9,77266.29,82.6,-0.0496,3e-05,7.4833]
[1776476728004,45.9,77263.29,82.6,-0.04969,3e-05,7.49366]
[1776476732901,45.9,77260.72,82.6,-0.04974,3e-05,7.49921]
[1776476737210,45.9,77256.8,82.6,-0.04986,3e-05,7.51263]
[1776476737309,45.9,77256.69,82.6,-0.04986,3e-05,7.51285]
[1776476738943,45.9,77256.37,82.6,-0.04986,3e-05,7.51351]
[1776476739197,45.9,77256.28,82.6,-0.04986,3e-05,7.51335]
[1776476741365,45.9,77256.13,82.6,-0.04987,3e-05,7.51371]
[1776476747529,45.9,77263.48,82.6,-0.04963,3e-05,7.48645]
[1776476747719,45.9,77263.48,82.6,-0.04963,3e-05,7.48645]
[1776476747630,45.89,77263.79,82.6,-0.04962,3e-05,7.48508]
[1776476754302,45.89,77263.78,82.6,-0.0496,3e-05,7.48268]
[1776476760344,45.88,77263.81,82.6,-0.04958,3e-05,7.48017]
[1776476766386,45.88,77264.87,82.6,-0.04953,3e-05,7.47401]
[1776476771421,45.87,77265.26,82.6,-0.0495,3e-05,7.47067]
[1776476775477,45.87,77265.26,82.6,-0.0495,3e-05,7.47067]
[1776476779541,45.87,77274.76,82.6,-0.04919,3e-05,7.43401]
[1776476785519,45.86,77291.77,82.6,-0.04866,3e-05,7.37132]
[1776476789579,45.86,77291.73,82.6,-0.04865,3e-05,7.37105]
[1776476789873,45.86,77297.94,82.6,-0.04847,3e-05,7.34881]
[1776476790606,45.86,77313.66,82.6,-0.04799,3e-05,7.293]
[1776476792697,45.86,77311.82,82.6,-0.04803,3e-05,7.29651]
[1776476793015,45.86,77312.96,82.6,-0.048,3e-05,7.29247]
[1776476793346,45.86,77312.96,82.6,-0.048,3e-05,7.29247]
[1776476795015,45.86,77315.33,82.6,-0.04793,3e-05,7.28397]
[1776476799144,45.86,77319.53,82.6,-0.0478,3e-05,7.26901]
[1776476799621,45.86,77321.35,82.6,-0.04775,3e-05,7.26276]
[1776476801081,45.86,77321.39,82.6,-0.04775,3e-05,7.26283]
[1776476805598,45.86,77320.29,82.6,-0.04779,3e-05,7.26751]
[1776476805664,45.86,77330.36,82.6,-0.04749,3e-05,7.23211]
[1776476811143,45.86,77340.4,82.6,-0.0472,3e-05,7.19726]
[1776476811707,45.86,77333.53,82.6,-0.0474,3e-05,7.22192]
[1776476816741,45.87,77317.38,82.6,-0.0479,3e-05,7.28099]
[1776476821777,45.87,77315.72,82.6,-0.04796,3e-05,7.28876]
[1776476826812,45.88,77315.66,82.6,-0.04798,3e-05,7.29083]
[1776476832022,45.88,77315.14,82.6,-0.04801,3e-05,7.29376]
[1776476832122,45.88,77315.14,82.6,-0.04801,3e-05,7.29449]
[1776476837874,45.88,77315.44,82.6,-0.048,3e-05,7.29306]
[1776476837889,45.88,77314.27,82.6,-0.04803,3e-05,7.29686]
[1776476842924,45.89,77307.11,82.6,-0.04826,3e-05,7.32394]
[1776476848966,45.89,77307.2,82.6,-0.04828,3e-05,7.32578]
[1776476855008,45.9,77306.04,82.6,-0.04831,3e-05,7.3292]
[1776476861050,45.9,77308.29,82.6,-0.04826,3e-05,7.32351]
[1776476866085,45.91,77314.43,82.6,-0.0481,3e-05,7.30385]
[1776476871120,45.91,77313.94,82.6,-0.04813,3e-05,7.30772]
[1776476881190,45.92,77313.86,82.6,-0.04816,3e-05,7.312]
[1776476886225,45.92,77305.49,82.6,-0.04843,3e-05,7.34327]
[1776476895817,45.92,77305.46,82.6,-0.04843,3e-05,7.34369]
[1776476903351,45.94,77306.55,82.6,-0.04844,3e-05,7.3448]
[1776476908386,45.94,77309.04,82.6,-0.04838,3e-05,7.33765]
[1776476910450,45.94,77310.49,82.6,-0.04834,3e-05,7.33286]
[1776476910551,45.94,77311.17,82.6,-0.04832,3e-05,7.33081]
[1776476916442,45.94,77309.0,82.6,-0.04836,3e-05,7.33479]
[1776476917813,45.94,77309.0,82.6,-0.04836,3e-05,7.33479]
[1776476926513,45.94,77305.97,82.6,-0.04844,3e-05,7.34419]
[1776476931552,45.93,77305.3,82.6,-0.04846,3e-05,7.34581]
[1776476936586,45.93,77298.27,82.6,-0.04866,3e-05,7.3699]
[1776476936919,45.93,77298.27,82.6,-0.04866,3e-05,7.3699]
[1776476942628,45.93,77283.3,82.6,-0.0491,3e-05,7.4218]
[1776476947664,45.93,77276.62,82.6,-0.04929,3e-05,7.44411]
[1776476959750,45.92,77275.44,82.6,-0.04929,3e-05,7.4443]
[1776476964784,45.91,77271.22,82.6,-0.04941,3e-05,7.4578]
[1776476973847,45.91,77270.96,82.6,-0.04937,3e-05,7.45244]
[1776476978367,45.9,77270.67,82.6,-0.04937,3e-05,7.45244]
[1776476983917,45.9,77270.01,82.6,-0.04937,3e-05,7.45233]
[1776476989960,45.89,77269.29,82.6,-0.04938,3e-05,7.45274]
[1776476994004,45.89,77269.29,82.6,-0.04938,3e-05,7.45274]
[1776476994128,45.89,77269.29,82.6,-0.04938,3e-05,7.45274]
[1776476994363,45.89,77269.29,82.6,-0.04938,3e-05,7.45274]
[1776476994917,45.89,77269.29,82.6,-0.04938,3e-05,7.45274]
[1776476995279,45.89,77269.93,82.6,-0.04934,3e-05,7.44899]
[1776476995441,45.89,77269.93,82.6,-0.04934,3e-05,7.44899]
[1776476995581,45.89,77219.52,82.6,-0.0509,3e-05,7.63028]
[1776476997048,45.89,77209.45,82.6,-0.05121,3e-05,7.66679]
[1776477003112,45.88,77209.01,82.6,-0.05121,3e-05,7.66709]
[1776477007503,45.88,77212.71,82.6,-0.05109,3e-05,7.65276]
[1776477007555,45.88,77212.71,82.6,-0.05109,3e-05,7.65276]
[1776477007871,45.88,77212.71,82.6,-0.05108,3e-05,7.65195]
[1776477014161,45.87,77212.34,82.6,-0.05106,3e-05,7.64967]
[1776477016454,45.87,77212.34,82.6,-0.05106,3e-05,7.64967]
[1776477017743,45.87,77214.0,82.6,-0.051,3e-05,7.64245]
[1776477019803,45.87,77221.07,82.6,-0.05077,3e-05,7.61564]
[1776477026021,45.86,77237.41,82.6,-0.05023,3e-05,7.55297]
[1776477029266,45.86,77263.58,82.6,-0.04942,3e-05,7.45741]
[1776477034300,45.85,77257.54,82.6,-0.04957,3e-05,7.47475]
[1776477039336,45.85,77257.23,82.6,-0.04957,3e-05,7.47446]
[1776477046385,45.84,77256.85,82.6,-0.04957,3e-05,7.47388]
[1776477051420,45.84,77256.46,82.6,-0.04957,3e-05,7.47389]
[1776477056457,45.84,77256.21,82.6,-0.04956,3e-05,7.47339]
[1776477061108,45.84,77255.29,82.6,-0.04958,3e-05,7.47557]
[1776477063219,45.83,77254.39,82.6,-0.04961,3e-05,7.47825]
[1776477063504,45.83,77254.21,82.6,-0.04961,3e-05,7.47863]
[1776477065174,45.83,77254.28,82.6,-0.04961,3e-05,7.47851]
[1776477072567,45.84,77252.98,82.6,-0.04966,3e-05,7.48415]
[1776477077602,45.84,77251.92,82.6,-0.04969,3e-05,7.48852]
[1776477082637,45.84,77252.43,82.6,-0.04968,3e-05,7.48725]
[1776477088679,45.84,77252.1,82.6,-0.0497,3e-05,7.48913]
[1776477095730,45.84,77251.69,82.6,-0.0497,3e-05,7.48849]
[1776477100765,45.84,77251.11,82.6,-0.04972,3e-05,7.49115]
[1776477105800,45.85,77244.94,82.6,-0.04992,3e-05,7.51389]
[1776477110835,45.85,77245.54,82.6,-0.0499,3e-05,7.51213]
[1776477116877,45.85,77245.4,82.6,-0.04991,3e-05,7.51314]
[1776477118844,45.85,77245.6,82.6,-0.0499,3e-05,7.5125]
[1776477122999,45.85,77245.27,82.6,-0.04992,3e-05,7.51404]
[1776477128961,45.85,77246.06,82.6,-0.0499,3e-05,7.51184]
[1776477133996,45.85,77245.62,82.6,-0.04992,3e-05,7.514]
[1776477140039,45.85,77246.28,82.6,-0.0499,3e-05,7.5122]
[1776477146081,45.85,77254.67,82.6,-0.04965,3e-05,7.48281]
[1776477151116,45.86,77254.53,82.6,-0.04964,3e-05,7.48112]
[1776477156400,45.86,77254.56,82.6,-0.04965,3e-05,7.48145]
[1776477162193,45.86,77246.42,82.6,-0.0499,3e-05,7.51178]
[1776477167227,45.86,77244.41,82.6,-0.04997,3e-05,7.51941]
[1776477170481,45.86,77244.33,82.6,-0.04997,3e-05,7.51977]
[1776477170578,45.86,77238.92,82.6,-0.05014,3e-05,7.53942]
[1776477172543,45.86,77233.58,82.6,-0.0503,3e-05,7.55833]
[1776477172638,45.86,77232.63,82.6,-0.05033,3e-05,7.56137]
[1776477174606,45.86,77232.53,82.6,-0.05033,3e-05,7.56175]
[1776477174692,45.86,77232.61,82.6,-0.05033,3e-05,7.56147]
[1776477176670,45.86,77231.13,82.6,-0.05037,3e-05,7.56643]
[1776477176719,45.86,77231.0,82.6,-0.05037,3e-05,7.5665]
[1776477182333,45.86,77223.63,82.6,-0.0506,3e-05,7.59307]
[1776477189054,45.86,77222.24,82.6,-0.05064,3e-05,7.59793]
[1776477189111,45.86,77222.33,82.6,-0.05064,3e-05,7.59744]
[1776477197438,45.85,77219.03,82.6,-0.05071,3e-05,7.60567]
[1776477202472,45.84,77221.41,82.6,-0.05062,3e-05,7.59463]
[1776477209522,45.83,77221.1,82.6,-0.0506,3e-05,7.59247]
[1776477214557,45.83,77220.12,82.6,-0.05059,3e-05,7.59077]
[1776477219593,45.82,77226.82,82.6,-0.05036,3e-05,7.56425]
[1776477226642,45.82,77227.01,82.6,-0.05033,3e-05,7.56061]
[1776477231678,45.81,77227.28,82.6,-0.05031,3e-05,7.55753]
[1776477239734,45.8,77224.54,82.6,-0.05037,3e-05,7.5641]
[1776477240676,45.8,77224.54,82.6,-0.05037,3e-05,7.5641]
[1776477240741,45.8,77223.35,82.6,-0.0504,3e-05,7.56797]
[1776477242739,45.8,77221.96,82.6,-0.05044,3e-05,7.57298]
[1776477242755,45.8,77221.72,82.6,-0.05045,3e-05,7.57381]
[1776477247789,45.8,77217.71,82.6,-0.05055,3e-05,7.58605]
[1776477252825,45.79,77213.09,82.6,-0.05068,3e-05,7.60044]
[1776477257860,45.79,77216.25,82.6,-0.05056,3e-05,7.58657]
[1776477264617,45.78,77218.01,82.6,-0.05049,3e-05,7.57839]
[1776477269944,45.77,77217.22,82.6,-0.05049,3e-05,7.57776]
[1776477274979,45.77,77211.81,82.6,-0.05062,3e-05,7.59228]
[1776477280550,45.77,77211.78,82.6,-0.05061,3e-05,7.59147]
[1776477287065,45.76,77211.5,82.6,-0.05058,3e-05,7.58796]
[1776477292102,45.75,77213.33,82.6,-0.05051,3e-05,7.57909]
[1776477297580,45.75,77213.82,82.6,-0.05047,3e-05,7.57517]
[1776477303181,45.74,77215.78,82.6,-0.05039,3e-05,7.56513]
[1776477309223,45.73,77215.79,82.6,-0.05037,3e-05,7.56267]
[1776477318290,45.73,77215.76,82.6,-0.05034,3e-05,7.55919]
[1776477324333,45.72,77215.76,82.6,-0.05032,3e-05,7.5568]
[1776477330373,45.72,77214.77,82.6,-0.05033,3e-05,7.55803]
[1776477335413,45.71,77213.31,82.6,-0.05034,3e-05,7.55842]
[1776477341246,45.71,77212.54,82.6,-0.05035,3e-05,7.56001]
[1776477341597,45.71,77212.47,82.6,-0.05035,3e-05,7.55907]
[1776477341612,45.71,77208.27,82.6,-0.05048,3e-05,7.57431]
[1776477342729,45.71,77208.27,82.6,-0.05048,3e-05,7.57431]
[1776477345369,45.71,77195.63,82.6,-0.05087,3e-05,7.62015]
[1776477351087,45.7,77193.08,82.6,-0.05095,3e-05,7.6289]
[1776477356353,45.7,77190.14,82.6,-0.05104,3e-05,7.63911]
[1776477356355,45.7,77190.57,82.6,-0.05102,3e-05,7.63712]
[1776477361594,45.7,77200.15,82.6,-0.0507,3e-05,7.59966]
[1776477366629,45.69,77201.96,82.6,-0.05062,3e-05,7.59064]
[1776477372672,45.68,77200.53,82.6,-0.05064,3e-05,7.59294]
[1776477376333,45.68,77200.5,82.6,-0.05063,3e-05,7.59208]
[1776477376371,45.68,77199.69,82.6,-0.05065,3e-05,7.59405]
[1776477381735,45.68,77192.46,82.6,-0.05087,3e-05,7.61981]
[1776477385187,45.68,77192.4,82.6,-0.05087,3e-05,7.61979]
[1776477385288,45.68,77192.4,82.6,-0.05087,3e-05,7.61957]
[1776477391805,45.67,77192.52,82.6,-0.05083,3e-05,7.61407]
[1776477396840,45.67,77194.22,82.6,-0.05076,3e-05,7.60616]
[1776477402882,45.66,77193.3,82.6,-0.05077,3e-05,7.60748]
[1776477409931,45.66,77188.34,82.6,-0.05091,3e-05,7.62303]
[1776477411076,45.66,77188.34,82.6,-0.05091,3e-05,7.62303]
[1776477411113,45.66,77187.77,82.6,-0.05092,3e-05,7.62473]
[1776477416980,45.65,77174.84,82.6,-0.05132,3e-05,7.67093]
[1776477420737,45.65,77173.94,82.6,-0.05135,3e-05,7.67357]
[1776477421008,45.65,77175.36,82.6,-0.0513,3e-05,7.66814]
[1776477426043,45.65,77183.62,82.6,-0.05102,3e-05,7.63549]
[1776477426437,45.65,77183.62,82.6,-0.05102,3e-05,7.63549]
[1776477432085,45.64,77183.19,82.6,-0.05101,3e-05,7.63429]
[1776477433308,45.64,77183.19,82.6,-0.05101,3e-05,7.63429]
[1776477433352,45.64,77183.19,82.6,-0.05101,3e-05,7.63429]
[1776477433363,45.64,77181.87,82.6,-0.05104,3e-05,7.63818]
[1776477440905,45.64,77178.95,82.6,-0.05113,3e-05,7.64817]
[1776477441148,45.64,77178.65,82.6,-0.05113,3e-05,7.64874]
[1776477446183,45.63,77179.46,82.6,-0.05109,3e-05,7.64387]
[1776477451218,45.63,77179.0,82.6,-0.05107,3e-05,7.64076]
[1776477456253,45.62,77179.23,82.6,-0.05105,3e-05,7.63809]
[1776477461289,45.62,77184.63,82.6,-0.05086,3e-05,7.61654]
[1776477466323,45.61,77187.32,82.6,-0.05076,3e-05,7.60479]
[1776477466976,45.61,77187.32,82.6,-0.05076,3e-05,7.60479]
[1776477469804,45.61,77195.38,82.6,-0.0505,3e-05,7.57457]
[1776477470352,45.61,77195.75,82.6,-0.05049,3e-05,7.57317]
[1776477475387,45.61,77194.15,82.6,-0.05054,3e-05,7.57868]
[1776477480723,45.61,77194.33,82.6,-0.05053,3e-05,7.57777]
[1776477481429,45.61,77198.52,82.6,-0.0504,3e-05,7.56211]
[1776477486318,45.61,77201.52,82.6,-0.0503,3e-05,7.55028]
[1776477486321,45.61,77201.52,82.6,-0.0503,3e-05,7.55028]
[1776477486464,45.61,77203.17,82.6,-0.05024,3e-05,7.54368]
[1776477491500,45.61,77202.95,82.6,-0.05025,3e-05,7.54445]
[1776477501570,45.61,77202.95,82.6,-0.05025,3e-05,7.54438]
[1776477507612,45.61,77202.35,82.6,-0.05026,3e-05,7.54643]
[1776477512647,45.6,77199.51,82.6,-0.05033,3e-05,7.55363]
[1776477518688,45.6,77200.69,82.6,-0.05029,3e-05,7.54909]
[1776477531782,45.6,77200.94,82.6,-0.05028,3e-05,7.54774]
[1776477537302,45.6,77200.72,82.6,-0.05029,3e-05,7.5484]
[1776477537312,45.6,77209.35,82.6,-0.05002,3e-05,7.51705]
[1776477538830,45.6,77223.93,82.6,-0.04957,3e-05,7.46418]
[1776477543866,45.6,77229.89,82.6,-0.04938,3e-05,7.44227]
[1776477548901,45.6,77234.38,82.6,-0.04924,3e-05,7.42578]
[1776477552374,45.6,77246.15,82.6,-0.04888,3e-05,7.38345]
[1776477552426,45.6,77246.36,82.6,-0.04887,3e-05,7.38275]
[1776477557968,45.6,77248.94,82.6,-0.04881,3e-05,7.37512]
[1776477560645,45.61,77248.22,82.6,-0.04883,3e-05,7.37836]
[1776477560989,45.61,77248.61,82.6,-0.04883,3e-05,7.3773]
[1776477568038,45.6,77248.26,82.6,-0.04883,3e-05,7.37762]
[1776477577100,45.6,77248.55,82.6,-0.04879,3e-05,7.37259]
[1776477582135,45.6,77247.15,82.6,-0.04883,3e-05,7.37704]
[1776477590192,45.6,77247.12,82.6,-0.04882,3e-05,7.37625]
[1776477596233,45.6,77247.88,82.6,-0.0488,3e-05,7.37289]
[1776477601269,45.6,77248.95,82.6,-0.04876,3e-05,7.36858]
[1776477605688,45.6,77243.21,82.6,-0.04893,3e-05,7.38876]
[1776477606050,45.6,77243.21,82.6,-0.04893,3e-05,7.38876]
[1776477611339,45.59,77232.14,82.6,-0.04927,3e-05,7.42798]
[1776477616376,45.59,77232.12,82.6,-0.04926,3e-05,7.42746]
[1776477618438,45.59,77232.16,82.6,-0.04926,3e-05,7.42719]
[1776477618540,45.59,77232.2,82.6,-0.04926,3e-05,7.4268]
[1776477623635,45.59,77234.17,82.6,-0.04921,3e-05,7.42106]
[1776477626701,45.6,77232.2,82.6,-0.04927,3e-05,7.42867]
[1776477632488,45.6,77232.14,82.6,-0.04927,3e-05,7.42773]
[1776477637030,45.6,77232.93,82.6,-0.04925,3e-05,7.42589]
[1776477638529,45.6,77232.86,82.6,-0.04925,3e-05,7.42569]
[1776477644572,45.6,77233.15,82.6,-0.04923,3e-05,7.4233]
[1776477647135,45.6,77233.16,82.6,-0.04923,3e-05,7.42304]
[1776477652633,45.59,77231.67,82.6,-0.04926,3e-05,7.42683]
[1776477657671,45.59,77229.11,82.6,-0.04933,3e-05,7.43487]
[1776477662706,45.59,77218.47,82.6,-0.04965,3e-05,7.47198]
[1776477667361,45.59,77215.6,82.6,-0.04973,3e-05,7.48172]
[1776477667699,45.59,77215.6,82.6,-0.04973,3e-05,7.48172]
[1776477667707,45.59,77215.6,82.6,-0.04973,3e-05,7.48172]
[1776477667753,45.58,77213.36,82.6,-0.04979,3e-05,7.48888]
[1776477671772,45.59,77198.57,82.6,-0.05025,3e-05,7.54268]
[1776477677814,45.59,77192.3,82.6,-0.05045,3e-05,7.56547]
[1776477683856,45.58,77186.32,82.6,-0.05064,3e-05,7.58717]
[1776477688891,45.58,77187.9,82.6,-0.05059,3e-05,7.58125]
[1776477693926,45.58,77187.51,82.6,-0.05058,3e-05,7.5796]
[1776477698961,45.58,77178.04,82.6,-0.05088,3e-05,7.61395]
[1776477703997,45.58,77166.56,82.6,-0.05123,3e-05,7.65536]
[1776477710039,45.58,77165.79,82.6,-0.05125,3e-05,7.65719]
[1776477715074,45.58,77165.61,82.6,-0.05125,3e-05,7.657]
[1776477720109,45.58,77165.37,82.6,-0.05125,3e-05,7.657]
[1776477725144,45.57,77165.69,82.6,-0.05123,3e-05,7.65492]
[1776477730178,45.57,77164.42,82.6,-0.05126,3e-05,7.65863]
[1776477735214,45.57,77164.31,82.6,-0.05126,3e-05,7.65804]
[1776477740251,45.57,77164.64,82.6,-0.05124,3e-05,7.65587]
[1776477748307,45.56,77164.58,82.6,-0.05123,3e-05,7.65456]
[1776477753342,45.56,77170.83,82.6,-0.051,3e-05,7.62781]
[1776477758377,45.56,77178.51,82.6,-0.05076,3e-05,7.59914]
[1776477763411,45.56,77178.5,82.6,-0.05075,3e-05,7.59872]
[1776477768446,45.56,77179.29,82.6,-0.05073,3e-05,7.5954]
[1776477773481,45.56,77178.61,82.6,-0.05074,3e-05,7.59745]
[1776477779532,45.56,77177.39,82.6,-0.05078,3e-05,7.60134]
[1776477783195,45.56,77176.6,82.6,-0.0508,3e-05,7.60402]
[1776477784143,45.56,77170.51,82.6,-0.05099,3e-05,7.62608]
[1776477789152,45.55,77172.09,82.6,-0.05093,3e-05,7.61947]
[1776477791891,45.55,77171.86,82.6,-0.05094,3e-05,7.61989]
[1776477792623,45.55,77172.01,82.6,-0.05093,3e-05,7.61921]
[1776477797658,45.55,77174.28,82.6,-0.05084,3e-05,7.60861]
[1776477802693,45.54,77180.2,82.6,-0.05064,3e-05,7.58517]
[1776477814777,45.53,77179.43,82.6,-0.05061,3e-05,7.58102]
[1776477821306,45.53,77179.43,82.6,-0.05061,3e-05,7.58102]
[1776477821479,45.53,77179.43,82.6,-0.05061,3e-05,7.58102]
[1776477821826,45.53,77169.6,82.6,-0.0509,3e-05,7.61493]
[1776477826861,45.53,77159.71,82.6,-0.05121,3e-05,7.65036]
[1776477831896,45.52,77159.34,82.6,-0.05121,3e-05,7.65088]
[1776477836931,45.52,77166.69,82.6,-0.05098,3e-05,7.62328]
[1776477841966,45.52,77167.15,82.6,-0.05096,3e-05,7.62109]
[1776477849015,45.52,77167.02,82.6,-0.05096,3e-05,7.62095]
[1776477857071,45.52,77166.99,82.6,-0.05095,3e-05,7.62047]
[1776477863112,45.52,77167.02,82.6,-0.05095,3e-05,7.61995]
[1776477869155,45.52,77166.74,82.6,-0.05095,3e-05,7.62061]
[1776477876131,45.52,77165.31,82.6,-0.05098,3e-05,7.62269]
[1776477876385,45.52,77165.31,82.6,-0.05098,3e-05,7.62269]
[1776477876393,45.52,77165.31,82.6,-0.05098,3e-05,7.62269]
[1776477879303,45.52,77178.48,82.6,-0.05056,3e-05,7.57429]
[1776477879401,45.52,77178.21,82.6,-0.05057,3e-05,7.5753]
[1776477885272,45.51,77182.13,82.6,-0.05043,3e-05,7.55865]
[1776477890310,45.51,77190.69,82.6,-0.05015,3e-05,7.52584]
[1776477895344,45.5,77190.28,82.6,-0.05015,3e-05,7.5257]
[1776477900380,45.5,77190.39,82.6,-0.05013,3e-05,7.52364]
[1776477906421,45.5,77190.38,82.6,-0.05011,3e-05,7.52167]
[1776477907345,45.5,77190.38,82.6,-0.05011,3e-05,7.52167]
[1776477907446,45.49,77190.38,82.6,-0.05011,3e-05,7.52133]
[1776477912464,45.5,77190.39,82.6,-0.05011,3e-05,7.52168]
[1776477917624,45.5,77191.27,82.6,-0.05009,3e-05,7.51871]
[1776477917772,45.5,77195.69,82.6,-0.04995,3e-05,7.50281]
[1776477923771,45.49,77202.86,82.6,-0.04972,3e-05,7.47546]
[1776477930036,45.49,77204.31,82.6,-0.04966,3e-05,7.46873]
[1776477930039,45.49,77204.31,82.6,-0.04966,3e-05,7.46825]
[1776477935624,45.49,77205.76,82.6,-0.0496,3e-05,7.461]
[1776477941667,45.49,77206.34,82.6,-0.04959,3e-05,7.46001]
[1776477946702,45.5,77218.47,82.6,-0.04923,3e-05,7.41722]
[1776477951737,45.5,77218.01,82.6,-0.04925,3e-05,7.42013]
[1776477956772,45.5,77216.91,82.6,-0.04929,3e-05,7.42531]
[1776477961811,45.5,77208.07,82.6,-0.04958,3e-05,7.45835]
[1776477966845,45.51,77207.58,82.6,-0.0496,3e-05,7.46116]
[1776477971279,45.51,77210.58,82.6,-0.04951,3e-05,7.45102]
[1776477976915,45.51,77211.87,82.6,-0.04948,3e-05,7.44759]
[1776477981950,45.51,77209.14,82.6,-0.04958,3e-05,7.45849]
[1776477987993,45.52,77208.32,82.6,-0.04961,3e-05,7.46266]
[1776477994035,45.52,77207.38,82.6,-0.04963,3e-05,7.46435]
[1776477999070,45.52,77206.1,82.6,-0.04968,3e-05,7.47001]
[1776478004104,45.52,77206.64,82.6,-0.04967,3e-05,7.46902]
[1776478011154,45.53,77206.02,82.6,-0.0497,3e-05,7.47252]
[1776478016189,45.53,77206.02,82.6,-0.04971,3e-05,7.47345]
[1776478021224,45.53,77205.16,82.6,-0.04975,3e-05,7.4775]
[1776478026259,45.53,77204.75,82.6,-0.04977,3e-05,7.47995]
[1776478031293,45.53,77205.43,82.6,-0.04975,3e-05,7.47846]
[1776478036329,45.54,77214.31,82.6,-0.04949,3e-05,7.44747]
[1776478041365,45.54,77214.77,82.6,-0.04948,3e-05,7.44695]
[1776478049422,45.54,77215.58,82.6,-0.04947,3e-05,7.44568]
[1776478054457,45.55,77215.7,82.6,-0.04946,3e-05,7.44326]
[1776478064527,45.55,77215.44,82.6,-0.04948,3e-05,7.4458]
[1776478071576,45.55,77215.83,82.6,-0.04948,3e-05,7.44538]
[1776478076611,45.55,77215.98,82.6,-0.04948,3e-05,7.44549]
[1776478081646,45.56,77225.2,82.6,-0.0492,3e-05,7.41312]
[1776478086922,45.56,77226.12,82.6,-0.04918,3e-05,7.41056]
[1776478086987,45.56,77228.46,82.6,-0.04911,3e-05,7.40256]
[1776478093031,45.56,77240.91,82.6,-0.04873,3e-05,7.35784]
[1776478093125,45.56,77241.65,82.6,-0.04871,3e-05,7.3552]
[1776478097149,45.56,77242.31,82.6,-0.04869,3e-05,7.35354]
[1776478097503,45.56,77242.35,82.6,-0.04869,3e-05,7.35376]
[1776478097860,45.56,77242.35,82.6,-0.04869,3e-05,7.35376]
[1776478097953,45.56,77276.65,82.6,-0.04766,3e-05,7.23201]
[1776478098766,45.56,77292.56,82.6,-0.04719,3e-05,7.17617]
[1776478101407,45.56,77290.97,82.6,-0.04724,3e-05,7.18221]
[1776478102154,45.56,77290.88,82.6,-0.04725,3e-05,7.18316]
[1776478107832,45.57,77292.62,82.6,-0.04722,3e-05,7.18022]
[1776478113874,45.58,77286.78,82.6,-0.04741,3e-05,7.20165]
[1776478118908,45.59,77280.18,82.6,-0.04763,3e-05,7.22774]
[1776478123944,45.59,77277.22,82.6,-0.04774,3e-05,7.24081]
[1776478129985,45.6,77276.35,82.6,-0.0478,3e-05,7.24741]
[1776478135021,45.61,77288.09,82.6,-0.04747,3e-05,7.20849]
[1776478140055,45.61,77289.31,82.6,-0.04745,3e-05,7.20699]
[1776478145091,45.62,77289.3,82.6,-0.04748,3e-05,7.20978]
[1776478150126,45.63,77288.36,82.6,-0.04753,3e-05,7.21585]
[1776478155161,45.63,77288.67,82.6,-0.04754,3e-05,7.21749]
[1776478160196,45.64,77274.31,82.6,-0.04799,3e-05,7.27088]
[1776478161165,45.64,77274.31,82.6,-0.04799,3e-05,7.27088]
[1776478166238,45.64,77272.5,82.6,-0.04806,3e-05,7.27975]
[1776478169423,45.64,77272.5,82.6,-0.04806,3e-05,7.27975]
[1776478175302,45.65,77279.96,82.6,-0.04786,3e-05,7.25448]
[1776478179744,45.66,77280.12,82.6,-0.04786,3e-05,7.2554]
[1776478180117,45.66,77280.12,82.6,-0.04786,3e-05,7.2554]
[1776478180143,45.66,77280.13,82.6,-0.04787,3e-05,7.25629]
[1776478181283,45.66,77286.05,82.6,-0.04769,3e-05,7.23535]
[1776478181856,45.66,77286.05,82.6,-0.04769,3e-05,7.23535]
[1776478181931,45.66,77290.1,82.6,-0.04758,3e-05,7.22123]
[1776478182966,45.66,77290.1,82.6,-0.04758,3e-05,7.22123]
[1776478182992,45.66,77282.64,82.6,-0.0478,3e-05,7.24807]
[1776478191397,45.66,77289.07,82.6,-0.04762,3e-05,7.22611]
[1776478191418,45.66,77283.9,82.6,-0.04778,3e-05,7.24491]
[1776478196453,45.67,77274.58,82.6,-0.04807,3e-05,7.2799]
[1776478201932,45.67,77272.26,82.6,-0.04815,3e-05,7.28967]
[1776478207531,45.68,77266.13,82.6,-0.04836,3e-05,7.31396]
[1776478212566,45.68,77265.68,82.6,-0.04839,3e-05,7.31726]
[1776478217602,45.69,77265.61,82.6,-0.0484,3e-05,7.31919]
[1776478224651,45.69,77265.61,82.6,-0.04842,3e-05,7.32155]
[1776478229688,45.7,77266.25,82.6,-0.04842,3e-05,7.32096]
[1776478234723,45.7,77266.17,82.6,-0.04842,3e-05,7.32007]
[1776478240765,45.7,77266.13,82.6,-0.04843,3e-05,7.32229]
[1776478245800,45.71,77268.08,82.6,-0.04839,3e-05,7.31708]
[1776478250835,45.71,77268.01,82.6,-0.04841,3e-05,7.31911]
[1776478251578,45.71,77268.01,82.6,-0.04841,3e-05,7.31911]
[1776478252001,45.71,77268.01,82.6,-0.04841,3e-05,7.31911]
[1776478257884,45.72,77275.99,82.6,-0.04819,3e-05,7.29325]
[1776478262922,45.72,77274.58,82.6,-0.04825,3e-05,7.30047]
[1776478267957,45.73,77281.62,82.6,-0.04805,3e-05,7.27784]
[1776478272992,45.73,77280.1,82.6,-0.04812,3e-05,7.28554]
[1776478279034,45.74,77279.85,82.6,-0.04815,3e-05,7.28908]
[1776478284071,45.75,77279.08,82.6,-0.04819,3e-05,7.29397]
[1776478289109,45.75,77274.41,82.6,-0.04835,3e-05,7.31258]
[1776478294144,45.75,77273.09,82.6,-0.04839,3e-05,7.31631]
[1776478299179,45.76,77272.24,82.6,-0.04843,3e-05,7.32159]
[1776478306229,45.77,77272.31,82.6,-0.04845,3e-05,7.32394]
[1776478314285,45.77,77272.29,82.6,-0.04847,3e-05,7.32697]
[1776478320328,45.78,77271.73,82.6,-0.04851,3e-05,7.33113]
[1776478327377,45.78,77271.59,82.6,-0.04853,3e-05,7.33413]
[1776478333419,45.79,77271.76,82.6,-0.04855,3e-05,7.33567]
[1776478338454,45.79,77271.76,82.6,-0.04856,3e-05,7.33744]
[1776478341557,45.8,77271.11,82.6,-0.04859,3e-05,7.3408]
[1776478348525,45.8,77254.73,82.6,-0.0491,3e-05,7.40109]
[1776478353561,45.8,77258.29,82.6,-0.04899,3e-05,7.38684]
[1776478359009,45.81,77259.2,82.6,-0.04897,3e-05,7.38475]
[1776478370680,45.81,77257.92,82.6,-0.04904,3e-05,7.39311]
[1776478375846,45.82,77259.12,82.6,-0.04901,3e-05,7.38942]
[1776478376292,45.82,77259.12,82.6,-0.04901,3e-05,7.38942]
[1776478381763,45.82,77270.45,82.6,-0.04869,3e-05,7.35202]
[1776478388813,45.83,77270.17,82.6,-0.04872,3e-05,7.35555]
[1776478391348,45.83,77270.17,82.6,-0.04872,3e-05,7.35555]
[1776478396871,45.83,77270.42,82.6,-0.04873,3e-05,7.35716]
[1776478404032,45.84,77270.3,82.6,-0.04875,3e-05,7.35956]
[1776478412088,45.84,77269.82,82.6,-0.04877,3e-05,7.36056]
[1776478417123,45.85,77268.54,82.6,-0.04882,3e-05,7.36646]
[1776478422159,45.85,77268.33,82.6,-0.04883,3e-05,7.36851]
[1776478427195,45.85,77266.52,82.6,-0.0489,3e-05,7.37624]
[1776478432230,45.86,77267.06,82.6,-0.04889,3e-05,7.37555]
[1776478438272,45.86,77267.29,82.6,-0.0489,3e-05,7.3762]
[1776478448342,45.87,77269.42,82.6,-0.04886,3e-05,7.3714]
[1776478448615,45.87,77269.42,82.6,-0.04886,3e-05,7.3714]
[1776478463572,45.87,77269.45,82.6,-0.04886,3e-05,7.37196]
[1776478467198,45.87,77269.45,82.6,-0.04887,3e-05,7.37324]
[1776478467575,45.87,77269.45,82.6,-0.04887,3e-05,7.37324]
[1776478467591,45.87,77269.45,82.6,-0.04887,3e-05,7.37324]
[1776478467600,45.87,77273.98,82.6,-0.04874,3e-05,7.35762]
[1776478475532,45.87,77287.63,82.6,-0.0483,3e-05,7.305]
[1776478477460,45.87,77287.63,82.6,-0.0483,3e-05,7.305]
[1776478477546,45.87,77287.67,82.6,-0.0483,3e-05,7.30455]
[1776478482580,45.87,77293.27,82.6,-0.04814,3e-05,7.2864]
[1776478487616,45.88,77294.16,82.6,-0.04813,3e-05,7.28505]
[1776478492665,45.88,77305.94,82.6,-0.04779,3e-05,7.24544]
[1776478497689,45.89,77317.9,82.6,-0.04746,3e-05,7.20568]
[1776478502724,45.89,77317.62,82.6,-0.04749,3e-05,7.20914]
[1776478504293,45.89,77317.62,82.6,-0.04749,3e-05,7.20914]
[1776478506356,45.9,77316.81,82.6,-0.04752,3e-05,7.21348]
[1776478511786,45.9,77321.78,82.6,-0.0474,3e-05,7.19912]
[1776478521557,45.91,77321.72,82.6,-0.04741,3e-05,7.2004]
[1776478526891,45.92,77336.61,82.6,-0.04703,3e-05,7.1556]
[1776478531927,45.93,77342.48,82.6,-0.04687,3e-05,7.13539]
[1776478536962,45.94,77358.43,82.6,-0.04643,3e-05,7.08341]
[1776478540027,45.94,77357.03,82.6,-0.04648,3e-05,7.08972]
[1776478540184,45.94,77357.03,82.6,-0.04648,3e-05,7.08972]
[1776478540679,45.94,77373.44,82.6,-0.04602,3e-05,7.03402]
[1776478543581,45.94,77384.33,82.6,-0.04571,3e-05,6.99692]
[1776478543585,45.95,77387.98,82.6,-0.04561,3e-05,6.98518]
[1776478549046,45.96,77384.93,82.6,-0.04573,3e-05,6.99984]
[1776478552548,45.96,77382.65,82.6,-0.04581,3e-05,7.00932]
[1776478558109,45.97,77382.31,82.6,-0.04587,3e-05,7.01606]
[1776478563144,45.98,77384.51,82.6,-0.04583,3e-05,7.01245]
[1776478568179,45.99,77384.24,82.6,-0.04587,3e-05,7.01727]
[1776478573214,46.0,77384.82,82.6,-0.04589,3e-05,7.01913]
[1776478578249,46.01,77379.03,82.6,-0.04609,3e-05,7.04288]
[1776478583284,46.02,77378.43,82.6,-0.04613,3e-05,7.04857]
[1776478588319,46.03,77378.37,82.6,-0.04616,3e-05,7.05236]
[1776478593353,46.04,77377.28,82.6,-0.04621,3e-05,7.0568]
[1776478598389,46.04,77378.75,82.6,-0.04619,3e-05,7.05524]
[1776478604431,46.05,77378.86,82.6,-0.04622,3e-05,7.05915]
[1776478609466,46.06,77378.34,82.6,-0.04627,3e-05,7.06456]
[1776478616515,46.08,77377.21,82.6,-0.04635,3e-05,7.07414]
[1776478621550,46.08,77380.43,82.6,-0.04628,3e-05,7.06648]
[1776478626585,46.09,77384.38,82.6,-0.0462,3e-05,7.05633]
[1776478631620,46.1,77390.93,82.6,-0.04604,3e-05,7.03751]
[1776478636656,46.11,77388.75,82.6,-0.04613,3e-05,7.04869]
[1776478641691,46.12,77385.2,82.6,-0.04626,3e-05,7.06455]
[1776478648740,46.13,77389.65,82.6,-0.04618,3e-05,7.05436]
[1776478655789,46.14,77390.02,82.6,-0.04619,3e-05,7.05547]
[1776478660829,46.15,77383.37,82.6,-0.04641,3e-05,7.08209]
[1776478666866,46.16,77383.66,82.6,-0.04644,3e-05,7.08519]
[1776478672908,46.17,77384.31,82.6,-0.04645,3e-05,7.0869]
[1776478677717,46.17,77384.35,82.6,-0.04646,3e-05,7.08809]
[1776478682982,46.19,77384.45,82.6,-0.0465,3e-05,7.09303]
[1776478688019,46.19,77384.52,82.6,-0.04653,3e-05,7.09594]
[1776478693053,46.2,77384.41,82.6,-0.04656,3e-05,7.09937]
[1776478698087,46.21,77384.36,82.6,-0.04658,3e-05,7.10248]
[1776478703122,46.21,77384.69,82.6,-0.04659,3e-05,7.10421]
[1776478704587,46.21,77384.69,82.6,-0.04659,3e-05,7.10421]
[1776478712186,46.23,77383.22,82.6,-0.04666,3e-05,7.11133]
[1776478716933,46.23,77385.33,82.6,-0.04662,3e-05,7.10618]
[1776478723263,46.24,77394.29,82.6,-0.04639,3e-05,7.0794]
[1776478729957,46.25,77395.18,82.6,-0.04638,3e-05,7.07873]
[1776478735347,46.26,77396.26,82.6,-0.04639,3e-05,7.07982]
[1776478740382,46.27,77396.15,82.6,-0.04642,3e-05,7.08322]
[1776478745417,46.27,77394.34,82.6,-0.0465,3e-05,7.09242]
[1776478750452,46.28,77392.92,82.6,-0.04656,3e-05,7.10025]
[1776478755487,46.29,77389.31,82.6,-0.04669,3e-05,7.11556]
[1776478760522,46.29,77389.87,82.6,-0.0467,3e-05,7.11638]
[1776478765557,46.3,77386.98,82.6,-0.0468,3e-05,7.12907]
[1776478773613,46.31,77386.87,82.6,-0.04682,3e-05,7.13075]
[1776478778647,46.32,77386.65,82.6,-0.04685,3e-05,7.13456]
[1776478783683,46.32,77387.37,82.6,-0.04685,3e-05,7.13453]
[1776478788718,46.33,77387.5,82.6,-0.04687,3e-05,7.13652]
[1776478794760,46.33,77387.57,82.6,-0.04689,3e-05,7.13919]
[1776478799795,46.34,77389.49,82.6,-0.04686,3e-05,7.13498]
[1776478804831,46.35,77391.79,82.6,-0.04681,3e-05,7.12956]
[1776478809867,46.35,77391.97,82.6,-0.04683,3e-05,7.13155]
[1776478814902,46.36,77391.7,82.6,-0.04685,3e-05,7.13497]
[1776478820944,46.37,77394.41,82.6,-0.0468,3e-05,7.1287]
[1776478826986,46.37,77390.26,82.6,-0.04694,3e-05,7.14597]
[1776478833029,46.38,77389.3,82.6,-0.04698,3e-05,7.14931]
[1776478838063,46.39,77386.08,82.6,-0.04709,3e-05,7.16284]
[1776478843098,46.39,77382.9,82.6,-0.0472,3e-05,7.17603]
[1776478848134,46.4,77380.98,82.6,-0.04728,3e-05,7.18476]
[1776478854176,46.4,77380.73,82.6,-0.0473,3e-05,7.18799]
[1776478863239,46.41,77379.73,82.6,-0.04736,3e-05,7.1948]
[1776478868274,46.41,77380.57,82.6,-0.04735,3e-05,7.19367]
[1776478873308,46.42,77380.87,82.6,-0.04736,3e-05,7.19441]
[1776478878344,46.42,77379.27,82.6,-0.04742,3e-05,7.20166]
[1776478880708,46.42,77376.28,82.6,-0.04751,3e-05,7.21236]
[1776478888413,46.43,77369.47,82.6,-0.04773,3e-05,7.23849]
[1776478893449,46.43,77360.68,82.6,-0.04798,3e-05,7.2674]
[1776478894578,46.43,77360.68,82.6,-0.04798,3e-05,7.2674]
[1776478900498,46.44,77373.41,82.6,-0.04762,3e-05,7.2249]
[1776478906539,46.44,77375.94,82.6,-0.04756,3e-05,7.21803]
[1776478911575,46.44,77375.81,82.6,-0.04758,3e-05,7.22005]
[1776478913574,46.44,77375.88,82.6,-0.04758,3e-05,7.22012]
[1776478919631,46.45,77375.88,82.6,-0.04759,3e-05,7.22227]
[1776478924666,46.45,77376.01,82.6,-0.0476,3e-05,7.22333]
[1776478927082,46.45,77378.76,82.6,-0.04753,3e-05,7.21409]
[1776478932722,46.46,77389.2,82.6,-0.04724,3e-05,7.18036]
[1776478937761,46.46,77393.04,82.6,-0.04714,3e-05,7.16901]
[1776478939389,46.46,77393.28,82.6,-0.04714,3e-05,7.16858]
[1776478939775,46.47,77395.57,82.6,-0.04708,3e-05,7.16108]
[1776478944155,46.47,77398.11,82.6,-0.047,3e-05,7.15225]
[1776478944809,46.47,77398.08,82.6,-0.047,3e-05,7.15234]
[1776478949845,46.47,77398.02,82.6,-0.04702,3e-05,7.15413]
[1776478956894,46.47,77398.23,82.6,-0.04701,3e-05,7.15237]
[1776478963943,46.48,77397.67,82.6,-0.04704,3e-05,7.15612]
[1776478969987,46.48,77398.11,82.6,-0.04704,3e-05,7.15612]
[1776478975022,46.48,77398.04,82.6,-0.04705,3e-05,7.15763]
[1776478981064,46.49,77397.69,82.6,-0.04708,3e-05,7.16032]
[1776478982017,46.49,77397.69,82.6,-0.04708,3e-05,7.16032]
[1776478982121,46.49,77397.69,82.6,-0.04708,3e-05,7.16032]
[1776478982071,46.49,77406.17,82.6,-0.04683,3e-05,7.13138]
[1776478987106,46.49,77417.68,82.6,-0.0465,3e-05,7.09214]
[1776478992141,46.49,77417.21,82.6,-0.04652,3e-05,7.09412]
[1776478997178,46.49,77416.58,82.6,-0.04654,3e-05,7.09662]
[1776479002213,46.49,77416.74,82.6,-0.04654,3e-05,7.0964]
[1776479012285,46.49,77417.96,82.6,-0.04649,3e-05,7.09006]
[1776479018558,46.49,77417.96,82.6,-0.04649,3e-05,7.09006]
[1776479018650,46.49,77417.94,82.6,-0.0465,3e-05,7.09055]
[1776479019869,46.49,77417.94,82.6,-0.0465,3e-05,7.09055]
[1776479019915,46.49,77417.94,82.6,-0.0465,3e-05,7.09055]
[1776479019995,46.5,77414.4,82.6,-0.04661,3e-05,7.10377]
[1776479023790,46.5,77418.79,82.6,-0.04648,3e-05,7.08877]
[1776479023902,46.5,77418.79,82.6,-0.04648,3e-05,7.08877]
[1776479024615,46.5,77418.79,82.6,-0.04648,3e-05,7.08892]
[1776479024863,46.5,77418.79,82.6,-0.04648,3e-05,7.08892]
[1776479024866,46.5,77418.79,82.6,-0.04648,3e-05,7.08892]
[1776479024881,46.5,77435.35,82.6,-0.04601,3e-05,7.03244]
[1776479029514,46.5,77443.43,82.6,-0.04578,3e-05,7.00558]
[1776479029624,46.5,77441.14,82.6,-0.04585,3e-05,7.01351]
[1776479030870,46.5,77441.14,82.6,-0.04585,3e-05,7.01351]
[1776479030879,46.5,77441.14,82.6,-0.04585,3e-05,7.01351]
[1776479030949,46.5,77430.3,82.6,-0.04617,3e-05,7.05147]
[1776479032325,46.5,77423.3,82.6,-0.04637,3e-05,7.07538]
[1776479033314,46.5,77415.06,82.6,-0.0466,3e-05,7.10362]
[1776479033434,46.5,77412.25,82.6,-0.04668,3e-05,7.11288]
[1776479038618,46.5,77411.61,82.6,-0.0467,3e-05,7.11548]
[1776479044512,46.5,77402.82,82.6,-0.04696,3e-05,7.14627]
[1776479049548,46.5,77394.67,82.6,-0.0472,3e-05,7.1746]
[1776479055244,46.5,77380.23,82.6,-0.04762,3e-05,7.22449]
[1776479060632,46.5,77377.75,82.6,-0.04769,3e-05,7.23272]
[1776479065667,46.5,77373.21,82.6,-0.04782,3e-05,7.24825]
[1776479072717,46.5,77371.19,82.6,-0.04786,3e-05,7.25195]
[1776479078757,46.5,77371.19,82.6,-0.04786,3e-05,7.25171]
[1776479089994,46.5,77370.93,82.6,-0.04787,3e-05,7.2525]
[1776479096886,46.5,77372.87,82.6,-0.04781,3e-05,7.2455]
[1776479101511,46.5,77373.0,82.6,-0.0478,3e-05,7.24506]
[1776479101921,46.5,77366.86,82.6,-0.04798,3e-05,7.26641]
[1776479103627,46.5,77361.78,82.6,-0.04814,3e-05,7.28452]
[1776479109977,46.51,77349.42,82.6,-0.04852,3e-05,7.33001]
[1776479113276,46.51,77349.45,82.6,-0.04853,3e-05,7.33049]
[1776479114014,46.51,77349.12,82.6,-0.04854,3e-05,7.33194]
[1776479114023,46.51,77349.12,82.6,-0.04854,3e-05,7.33194]
[1776479114111,46.51,77351.32,82.6,-0.04848,3e-05,7.32444]
[1776479120049,46.5,77365.3,82.6,-0.04804,3e-05,7.2726]
[1776479123950,46.5,77369.27,82.6,-0.04791,3e-05,7.25783]
[1776479124036,46.5,77369.27,82.6,-0.0479,3e-05,7.25692]
[1776479134147,46.5,77369.43,82.6,-0.04788,3e-05,7.25287]
[1776479146217,46.5,77369.27,82.6,-0.04788,3e-05,7.25324]
[1776479151266,46.49,77359.93,82.6,-0.04815,3e-05,7.28472]
[1776479156302,46.49,77355.68,82.6,-0.04827,3e-05,7.2989]
[1776479161337,46.49,77352.15,82.6,-0.04837,3e-05,7.31038]
[1776479166373,46.49,77341.32,82.6,-0.04868,3e-05,7.34727]
[1776479171408,46.48,77341.72,82.6,-0.04866,3e-05,7.3445]
[1776479176443,46.48,77343.52,82.6,-0.04859,3e-05,7.33671]
[1776479181478,46.48,77345.08,82.6,-0.04853,3e-05,7.32979]
[1776479190541,46.47,77345.04,82.6,-0.04851,3e-05,7.3274]
[1776479192960,46.47,77345.95,82.6,-0.04847,3e-05,7.32104]
[1776479192980,46.47,77345.95,82.6,-0.04847,3e-05,7.32104]
[1776479193042,46.47,77346.27,82.6,-0.04845,3e-05,7.31965]
[1776479199604,46.46,77357.59,82.6,-0.04809,3e-05,7.27627]
[1776479204639,46.45,77357.42,82.6,-0.04807,3e-05,7.27395]
[1776479209297,46.45,77357.11,82.6,-0.04807,3e-05,7.27444]
[1776479209310,46.45,77357.15,82.6,-0.04805,3e-05,7.27195]
[1776479214712,46.45,77353.63,82.6,-0.04815,3e-05,7.28365]
[1776479219746,46.44,77353.71,82.6,-0.04814,3e-05,7.28276]
[1776479225791,46.44,77353.74,82.6,-0.04814,3e-05,7.28191]
[1776479230826,46.44,77358.77,82.6,-0.04798,3e-05,7.26384]
[1776479236409,46.44,77359.03,82.6,-0.04797,3e-05,7.26285]
[1776479243627,46.44,77364.01,82.6,-0.04782,3e-05,7.24478]
[1776479245300,46.44,77363.94,82.6,-0.04782,3e-05,7.24497]
[1776479245318,46.44,77363.94,82.6,-0.04782,3e-05,7.24497]
[1776479245361,46.44,77363.91,82.6,-0.04782,3e-05,7.24498]
[1776479250965,46.43,77382.74,82.6,-0.04725,3e-05,7.17712]
[1776479256001,46.43,77384.1,82.6,-0.04717,3e-05,7.16731]
[1776479261036,46.42,77384.04,82.6,-0.04716,3e-05,7.16537]
[1776479267079,46.42,77381.18,82.6,-0.04722,3e-05,7.17258]
[1776479273121,46.41,77380.84,82.6,-0.04721,3e-05,7.17107]
[1776479274694,46.41,77380.84,82.6,-0.04721,3e-05,7.17107]
[1776479275135,46.41,77380.47,82.6,-0.04721,3e-05,7.17145]
[1776479280170,46.41,77380.33,82.6,-0.04721,3e-05,7.17091]
[1776479293261,46.4,77379.09,82.6,-0.04722,3e-05,7.17227]
[1776479299303,46.39,77372.81,82.6,-0.04739,3e-05,7.1926]
[1776479305345,46.39,77372.32,82.6,-0.04739,3e-05,7.19283]
[1776479310380,46.39,77372.96,82.6,-0.04736,3e-05,7.18942]
[1776479313634,46.39,77372.67,82.6,-0.04735,3e-05,7.18708]
[1776479313736,46.39,77372.67,82.6,-0.04735,3e-05,7.18685]
[1776479319444,46.39,77372.63,82.6,-0.04736,3e-05,7.18793]
[1776479324478,46.39,77370.64,82.6,-0.04742,3e-05,7.19562]
[1776479329514,46.39,77353.97,82.6,-0.04792,3e-05,7.25403]
[1776479334550,46.39,77354.84,82.6,-0.04789,3e-05,7.2513]
[1776479340592,46.39,77358.42,82.6,-0.04779,3e-05,7.23943]
[1776479344362,46.39,77358.24,82.6,-0.0478,3e-05,7.24038]
[1776479344464,46.4,77358.1,82.6,-0.04781,3e-05,7.24097]
[1776479349655,46.39,77355.32,82.6,-0.04788,3e-05,7.24917]
[1776479354690,46.39,77351.33,82.6,-0.04798,3e-05,7.26154]
[1776479359724,46.38,77350.39,82.6,-0.048,3e-05,7.26321]
[1776479367784,46.38,77350.42,82.6,-0.04797,3e-05,7.26049]
[1776479375840,46.37,77350.01,82.6,-0.04795,3e-05,7.25642]
[1776479380875,46.37,77352.87,82.6,-0.04785,3e-05,7.24487]
[1776479387925,46.36,77353.96,82.6,-0.0478,3e-05,7.23902]
[1776479392960,46.36,77352.76,82.6,-0.04782,3e-05,7.24173]
[1776479403033,46.35,77353.95,82.6,-0.04776,3e-05,7.23457]
[1776479410082,46.35,77353.48,82.6,-0.04776,3e-05,7.23413]
[1776479415117,46.34,77350.88,82.6,-0.04782,3e-05,7.24164]
[1776479420152,46.34,77350.58,82.6,-0.04782,3e-05,7.24112]
[1776479428508,46.34,77350.45,82.6,-0.04781,3e-05,7.24033]
[1776479428575,46.33,77350.63,82.6,-0.0478,3e-05,7.23816]
[1776479435785,46.33,77350.24,82.6,-0.04779,3e-05,7.23694]
[1776479436060,46.33,77350.24,82.6,-0.04779,3e-05,7.23694]
[1776479442306,46.34,77331.02,82.6,-0.04837,3e-05,7.30467]
[1776479444041,46.34,77330.93,82.6,-0.04837,3e-05,7.30498]
[1776479444320,46.34,77332.55,82.6,-0.04832,3e-05,7.2993]
[1776479449355,46.33,77330.29,82.6,-0.04838,3e-05,7.30583]
[1776479451464,46.33,77330.0,82.6,-0.04838,3e-05,7.30661]
[1776479457411,46.33,77328.65,82.6,-0.04841,3e-05,7.30964]
[1776479458208,46.33,77328.65,82.6,-0.04841,3e-05,7.30964]
[1776479458381,46.33,77328.65,82.6,-0.04841,3e-05,7.30964]
[1776479458508,46.33,77328.65,82.6,-0.04841,3e-05,7.30964]
[1776479458562,46.33,77324.82,82.6,-0.04852,3e-05,7.32284]
[1776479463575,46.33,77313.06,82.6,-0.04888,3e-05,7.36497]
[1776479463577,46.33,77313.06,82.6,-0.04888,3e-05,7.36497]
[1776479464577,46.33,77311.77,82.6,-0.04892,3e-05,7.36966]
[1776479464676,46.33,77311.27,82.6,-0.04894,3e-05,7.37155]
[1776479466068,46.33,77310.62,82.6,-0.04896,3e-05,7.37397]
[1776479467992,46.33,77310.52,82.6,-0.04896,3e-05,7.37456]
[1776479472200,46.33,77310.34,82.6,-0.04897,3e-05,7.37566]
[1776479473528,46.33,77310.34,82.6,-0.04897,3e-05,7.37566]
[1776479475550,46.33,77310.57,82.6,-0.04897,3e-05,7.37508]
[1776479484599,46.33,77310.31,82.6,-0.04899,3e-05,7.37718]
[1776479489635,46.34,77311.37,82.6,-0.04896,3e-05,7.37398]
[1776479496684,46.34,77311.15,82.6,-0.04895,3e-05,7.37263]
[1776479501719,46.34,77311.04,82.6,-0.04896,3e-05,7.37356]
[1776479506753,46.34,77311.0,82.6,-0.04897,3e-05,7.37422]
[1776479514810,46.34,77311.13,82.6,-0.04897,3e-05,7.37457]
[1776479519846,46.34,77310.72,82.6,-0.04899,3e-05,7.3765]
[1776479524885,46.34,77305.43,82.6,-0.04915,3e-05,7.39555]
[1776479529923,46.35,77303.05,82.6,-0.04922,3e-05,7.40429]
[1776479535965,46.35,77300.9,82.6,-0.04929,3e-05,7.41231]
[1776479542007,46.35,77299.33,82.6,-0.04934,3e-05,7.41835]
[1776479547042,46.35,77299.65,82.6,-0.04934,3e-05,7.41762]
[1776479552077,46.35,77299.47,82.6,-0.04933,3e-05,7.41582]
[1776479560133,46.35,77299.86,82.6,-0.04932,3e-05,7.41532]
[1776479570203,46.35,77300.56,82.6,-0.04931,3e-05,7.41412]
[1776479571965,46.35,77300.98,82.6,-0.0493,3e-05,7.41277]
[1776479572217,46.36,77305.01,82.6,-0.04918,3e-05,7.39866]
[1776479578259,46.35,77308.84,82.6,-0.04905,3e-05,7.38319]
[1776479579266,46.35,77308.49,82.6,-0.04906,3e-05,7.3841]
[1776479588790,46.34,77308.99,82.6,-0.04902,3e-05,7.37938]
[1776479589336,46.34,77309.24,82.6,-0.04901,3e-05,7.37818]
[1776479595380,46.33,77310.35,82.6,-0.04894,3e-05,7.36991]
[1776479601422,46.32,77312.84,82.6,-0.04883,3e-05,7.35702]
[1776479606457,46.31,77310.18,82.6,-0.04888,3e-05,7.36297]
[1776479608720,46.31,77310.18,82.6,-0.04888,3e-05,7.36297]
[1776479608821,46.31,77310.11,82.6,-0.04887,3e-05,7.36112]
[1776479616493,46.31,77310.88,82.6,-0.04881,3e-05,7.35377]
[1776479616595,46.3,77310.88,82.6,-0.0488,3e-05,7.35204]
[1776479622569,46.3,77314.77,82.6,-0.04868,3e-05,7.33809]
[1776479627094,46.3,77314.77,82.6,-0.04868,3e-05,7.33796]
[1776479627101,46.3,77314.77,82.6,-0.04868,3e-05,7.33796]
[1776479627603,46.3,77319.36,82.6,-0.04854,3e-05,7.32145]
[1776479628065,46.3,77319.36,82.6,-0.04854,3e-05,7.32145]
[1776479632180,46.3,77319.89,82.6,-0.04851,3e-05,7.31873]
[1776479632639,46.3,77318.62,82.6,-0.04855,3e-05,7.32304]
[1776479638682,46.3,77313.38,82.6,-0.04871,3e-05,7.34204]
[1776479639549,46.3,77313.38,82.6,-0.04871,3e-05,7.34204]
[1776479643464,46.3,77312.95,82.6,-0.04872,3e-05,7.3437]
[1776479649759,46.3,77311.81,82.6,-0.04876,3e-05,7.34832]
[1776479655804,46.3,77310.91,82.6,-0.04879,3e-05,7.35177]
[1776479660840,46.3,77304.35,82.6,-0.04899,3e-05,7.37501]
[1776479666883,46.3,77299.44,82.6,-0.04914,3e-05,7.39231]
[1776479673863,46.3,77299.37,82.6,-0.04914,3e-05,7.39254]
[1776479679974,46.3,77299.05,82.6,-0.04913,3e-05,7.39084]
[1776479685009,46.3,77304.55,82.6,-0.04897,3e-05,7.37153]
[1776479692058,46.3,77305.24,82.6,-0.04895,3e-05,7.36933]
[1776479699107,46.3,77305.75,82.6,-0.04894,3e-05,7.3677]
[1776479704142,46.3,77307.48,82.6,-0.04889,3e-05,7.36172]
[1776479709186,46.3,77298.47,82.6,-0.04916,3e-05,7.39362]
[1776479714221,46.3,77297.81,82.6,-0.04918,3e-05,7.39586]
[1776479721270,46.3,77297.01,82.6,-0.0492,3e-05,7.3986]
[1776479727312,46.3,77296.81,82.6,-0.04921,3e-05,7.3993]
[1776479733362,46.3,77295.76,82.6,-0.04922,3e-05,7.40015]
[1776479742425,46.3,77295.73,82.6,-0.04922,3e-05,7.40036]
[1776479751488,46.3,77295.67,82.6,-0.04923,3e-05,7.40081]
[1776479757531,46.3,77295.67,82.6,-0.04923,3e-05,7.401]
[1776479762566,46.3,77295.47,82.6,-0.04924,3e-05,7.40188]
[1776479770622,46.3,77295.27,82.6,-0.04924,3e-05,7.40289]
[1776479775657,46.31,77292.33,82.6,-0.04933,3e-05,7.41348]
[1776479784720,46.31,77299.84,82.6,-0.04911,3e-05,7.38717]
[1776479790762,46.31,77305.36,82.6,-0.04895,3e-05,7.36823]
[1776479798818,46.31,77308.18,82.6,-0.04885,3e-05,7.35616]
[1776479803372,46.31,77308.26,82.6,-0.04885,3e-05,7.35613]
[1776479803772,46.31,77308.26,82.6,-0.04885,3e-05,7.35613]
[1776479803853,46.31,77309.48,82.6,-0.04881,3e-05,7.35158]
[1776479804855,46.31,77309.48,82.6,-0.04881,3e-05,7.35158]
[1776479804859,46.31,77310.85,82.6,-0.04877,3e-05,7.34644]
[1776479811909,46.31,77307.86,82.6,-0.04886,3e-05,7.35739]
[1776479817950,46.31,77307.62,82.6,-0.04887,3e-05,7.3584]
[1776479822820,46.31,77308.75,82.6,-0.04884,3e-05,7.35448]
[1776479822829,46.31,77308.75,82.6,-0.04884,3e-05,7.35448]
[1776479822986,46.31,77314.67,82.6,-0.04866,3e-05,7.33369]
[1776479823423,46.31,77314.67,82.6,-0.04866,3e-05,7.33369]
[1776479823993,46.31,77322.95,82.6,-0.04841,3e-05,7.30434]
[1776479826056,46.31,77333.61,82.6,-0.04809,3e-05,7.2666]
[1776479826315,46.31,77333.61,82.6,-0.04809,3e-05,7.2666]
[1776479826317,46.31,77333.61,82.6,-0.04809,3e-05,7.2666]
[1776479827014,46.31,77345.01,82.6,-0.04775,3e-05,7.22622]
[1776479828235,46.31,77345.96,82.6,-0.04771,3e-05,7.22241]
[1776479829028,46.31,77339.03,82.6,-0.04792,3e-05,7.24651]
[1776479831607,46.31,77337.99,82.6,-0.04795,3e-05,7.25002]
[1776479831642,46.3,77340.32,82.6,-0.04788,3e-05,7.24176]
[1776479832565,46.3,77340.32,82.6,-0.04788,3e-05,7.24176]
[1776479834702,46.3,77357.22,82.6,-0.04738,3e-05,7.18231]
[1776479835772,46.3,77371.09,82.6,-0.04697,3e-05,7.13383]
[1776479840109,46.3,77382.13,82.6,-0.04663,3e-05,7.09419]
[1776479845692,46.3,77377.4,82.6,-0.04676,3e-05,7.10899]
[1776479845789,46.29,77373.4,82.6,-0.04687,3e-05,7.12213]
[1776479846070,46.29,77373.4,82.6,-0.04687,3e-05,7.12213]
[1776479846076,46.29,77373.4,82.6,-0.04687,3e-05,7.12213]
[1776479846147,46.29,77372.25,82.6,-0.0469,3e-05,7.1261]
[1776479851788,46.29,77368.17,82.6,-0.04701,3e-05,7.13877]
[1776479859240,46.28,77368.07,82.6,-0.04697,3e-05,7.13299]
[1776479864275,46.28,77368.75,82.6,-0.04693,3e-05,7.12887]
[1776479870320,46.27,77377.74,82.6,-0.04666,3e-05,7.0959]
[1776479875355,46.27,77385.88,82.6,-0.04641,3e-05,7.06647]
[1776479880390,46.27,77384.38,82.6,-0.04644,3e-05,7.07037]
[1776479885425,46.26,77386.69,82.6,-0.04637,3e-05,7.06115]
[1776479888954,46.26,77411.96,82.6,-0.04563,3e-05,6.97388]
[1776479894236,46.26,77407.49,82.6,-0.04576,3e-05,6.9887]
[1776479898891,46.26,77406.6,82.6,-0.04578,3e-05,6.99127]
[1776479898968,46.26,77406.58,82.6,-0.04578,3e-05,6.99111]
[1776479899655,46.26,77406.58,82.6,-0.04578,3e-05,6.99111]
[1776479899658,46.26,77406.58,82.6,-0.04578,3e-05,6.99111]
[1776479899671,46.26,77404.94,82.6,-0.04583,3e-05,6.99671]
[1776479905590,46.26,77411.57,82.6,-0.04563,3e-05,6.97354]
[1776479910626,46.26,77410.93,82.6,-0.04565,3e-05,6.97535]
[1776479915661,46.26,77413.43,82.6,-0.04556,3e-05,6.9637]
[1776479920696,46.26,77414.6,82.6,-0.04552,3e-05,6.95951]
[1776479926738,46.26,77410.38,82.6,-0.04564,3e-05,6.97368]
[1776479935801,46.25,77407.78,82.6,-0.04571,3e-05,6.98201]
[1776479940837,46.25,77399.23,82.6,-0.04595,3e-05,7.01091]
[1776479945870,46.25,77398.98,82.6,-0.04595,3e-05,7.01118]
[1776479950907,46.25,77391.93,82.6,-0.04615,3e-05,7.03485]
[1776479955943,46.25,77389.12,82.6,-0.04623,3e-05,7.0438]
[1776479961983,46.25,77388.85,82.6,-0.04623,3e-05,7.04391]
[1776479967019,46.25,77401.36,82.6,-0.04586,3e-05,7.00042]
[1776479972054,46.25,77406.32,82.6,-0.0457,3e-05,6.98045]
[1776479977090,46.25,77406.63,82.6,-0.04569,3e-05,6.97926]
[1776479982125,46.24,77393.95,82.6,-0.04606,3e-05,7.02242]
[1776479988170,46.24,77391.42,82.6,-0.04612,3e-05,7.03043]
[1776479993205,46.24,77382.43,82.6,-0.04638,3e-05,7.06056]
[1776479998240,46.24,77383.14,82.6,-0.04635,3e-05,7.05727]
[1776480003275,46.24,77385.22,82.6,-0.04628,3e-05,7.04928]
[1776480008310,46.24,77385.47,82.6,-0.04627,3e-05,7.04756]
[1776480014351,46.23,77399.55,82.6,-0.04586,3e-05,6.99838]
[1776480019388,46.23,77414.95,82.6,-0.04541,3e-05,6.94561]
[1776480025279,46.23,77415.16,82.6,-0.04541,3e-05,6.9449]
[1776480030227,46.23,77428.01,82.6,-0.04505,3e-05,6.90148]
[1776480030465,46.23,77420.8,82.6,-0.04525,3e-05,6.92606]
[1776480035500,46.24,77416.82,82.6,-0.04536,3e-05,6.93851]
[1776480039528,46.24,77401.45,82.6,-0.04581,3e-05,6.99206]
[1776480044975,46.24,77400.59,82.6,-0.04584,3e-05,6.99598]
[1776480044996,46.24,77400.32,82.6,-0.04585,3e-05,6.99715]
[1776480050605,46.25,77384.83,82.6,-0.04632,3e-05,7.05334]
[1776480056216,46.26,77383.17,82.6,-0.04639,3e-05,7.06116]
[1776480056217,46.26,77383.17,82.6,-0.04639,3e-05,7.06116]
[1776480057230,46.26,77383.15,82.6,-0.04639,3e-05,7.06176]
[1776480062688,46.27,77378.0,82.6,-0.04657,3e-05,7.08366]
[1776480067724,46.27,77374.53,82.6,-0.0467,3e-05,7.0989]
[1776480073766,46.28,77373.36,82.6,-0.04677,3e-05,7.10677]
[1776480080359,46.29,77374.61,82.6,-0.04675,3e-05,7.10502]
[1776480080815,46.29,77374.65,82.6,-0.04677,3e-05,7.10681]
[1776480085849,46.3,77381.2,82.6,-0.04659,3e-05,7.08575]
[1776480087115,46.3,77381.2,82.6,-0.04659,3e-05,7.08575]
[1776480087216,46.3,77381.2,82.6,-0.04659,3e-05,7.08637]
[1776480092288,46.3,77381.4,82.6,-0.04659,3e-05,7.08533]
[1776480093297,46.3,77381.4,82.6,-0.04659,3e-05,7.08533]
[1776480093544,46.3,77381.36,82.6,-0.04657,3e-05,7.08207]
[1776480098941,46.3,77394.5,82.6,-0.04618,3e-05,7.03598]
[1776480102969,46.29,77409.76,82.6,-0.04574,3e-05,6.98342]
[1776480109018,46.29,77415.43,82.6,-0.04558,3e-05,6.96412]
[1776480114053,46.29,77404.43,82.6,-0.04589,3e-05,7.00158]
[1776480120095,46.29,77402.66,82.6,-0.04594,3e-05,7.00736]
[1776480128151,46.29,77401.9,82.6,-0.04596,3e-05,7.00957]
[1776480138220,46.29,77402.54,82.6,-0.04594,3e-05,7.0069]
[1776480144263,46.29,77405.86,82.6,-0.04584,3e-05,6.99538]
[1776480149298,46.29,77407.41,82.6,-0.04579,3e-05,6.99]
[1776480154333,46.29,77409.25,82.6,-0.04572,3e-05,6.98083]
[1776480159368,46.29,77412.76,82.6,-0.04562,3e-05,6.96889]
[1776480164402,46.29,77413.82,82.6,-0.04559,3e-05,6.96539]
[1776480169438,46.29,77414.89,82.6,-0.04557,3e-05,6.96185]
[1776480174472,46.29,77414.75,82.6,-0.04557,3e-05,6.96247]
[1776480179508,46.29,77413.58,82.6,-0.0456,3e-05,6.96658]
[1776480184544,46.29,77411.55,82.6,-0.04566,3e-05,6.97357]
[1776480189578,46.29,77408.93,82.6,-0.04574,3e-05,6.98248]
[1776480194613,46.29,77407.35,82.6,-0.04578,3e-05,6.98778]
[1776480199648,46.29,77407.6,82.6,-0.04577,3e-05,6.98679]
[1776480204683,46.29,77404.23,82.6,-0.04587,3e-05,6.99816]
[1776480210725,46.29,77399.99,82.6,-0.04599,3e-05,7.01222]
[1776480215759,46.29,77399.69,82.6,-0.04597,3e-05,7.00994]
[1776480221801,46.29,77398.74,82.6,-0.046,3e-05,7.01262]
[1776480227346,46.29,77400.12,82.6,-0.04595,3e-05,7.00751]
[1776480227844,46.29,77402.13,82.6,-0.0459,3e-05,7.00046]
[1776480234894,46.29,77401.55,82.6,-0.04592,3e-05,7.00361]
[1776480239928,46.29,77401.79,82.6,-0.04592,3e-05,7.0036]
[1776480243957,46.29,77386.43,82.6,-0.04637,3e-05,7.05677]
[1776480246317,46.29,77382.54,82.6,-0.04648,3e-05,7.0702]
[1776480246414,46.29,77357.36,82.6,-0.04721,3e-05,7.15708]
[1776480246696,46.29,77357.36,82.6,-0.04721,3e-05,7.15708]
[1776480247498,46.29,77344.89,82.6,-0.04758,3e-05,7.2004]
[1776480247526,46.29,77344.89,82.6,-0.04758,3e-05,7.2004]
[1776480248275,46.29,77344.89,82.6,-0.04758,3e-05,7.2004]
[1776480249654,46.29,77327.52,82.6,-0.0481,3e-05,7.26133]
[1776480253535,46.29,77333.04,82.6,-0.04794,3e-05,7.24245]
[1776480259065,46.3,77333.72,82.6,-0.04792,3e-05,7.24086]
[1776480259477,46.3,77333.72,82.6,-0.04792,3e-05,7.24086]
[1776480261548,46.3,77334.37,82.6,-0.04791,3e-05,7.23902]
[1776480267122,46.3,77336.59,82.6,-0.04785,3e-05,7.23203]
[1776480270446,46.3,77337.68,82.6,-0.04782,3e-05,7.22855]
[1776480270447,46.3,77337.68,82.6,-0.04782,3e-05,7.22855]
[1776480280213,46.31,77342.75,82.6,-0.04767,3e-05,7.21041]
[1776480285249,46.31,77343.05,82.6,-0.04767,3e-05,7.21033]
[1776480287197,46.31,77343.6,82.6,-0.04765,3e-05,7.20861]
[1776480287263,46.31,77344.19,82.6,-0.04764,3e-05,7.20676]
[1776480292299,46.31,77344.22,82.6,-0.04764,3e-05,7.20639]
[1776480292542,46.31,77344.22,82.6,-0.04764,3e-05,7.20639]
[1776480303487,46.31,77346.2,82.6,-0.04757,3e-05,7.19907]
[1776480303490,46.31,77346.2,82.6,-0.04757,3e-05,7.19907]
[1776480303536,46.31,77348.36,82.6,-0.04751,3e-05,7.19147]
[1776480303722,46.31,77348.36,82.6,-0.04751,3e-05,7.19147]
[1776480310425,46.3,77345.02,82.6,-0.04758,3e-05,7.19999]
[1776480315460,46.29,77345.02,82.6,-0.04756,3e-05,7.19782]
[1776480320495,46.29,77345.47,82.6,-0.04753,3e-05,7.19417]
[1776480327544,46.28,77344.26,82.6,-0.04755,3e-05,7.19555]
[1776480330093,46.28,77344.21,82.6,-0.04754,3e-05,7.1949]
[1776480330564,46.28,77344.21,82.6,-0.04754,3e-05,7.1949]
[1776480330568,46.28,77344.21,82.6,-0.04754,3e-05,7.1949]
[1776480335304,46.28,77337.95,82.6,-0.0477,3e-05,7.21242]
[1776480340635,46.27,77344.64,82.6,-0.04747,3e-05,7.18619]
[1776480345670,46.27,77344.2,82.6,-0.04747,3e-05,7.1857]
[1776480351670,46.26,77344.2,82.6,-0.04746,3e-05,7.18407]
[1776480356748,46.26,77344.05,82.6,-0.04744,3e-05,7.18178]
[1776480362790,46.25,77340.91,82.6,-0.04751,3e-05,7.1902]
[1776480364249,46.25,77340.91,82.6,-0.04751,3e-05,7.1902]
[1776480370724,46.24,77340.63,82.6,-0.0475,3e-05,7.18865]
[1776480375810,46.24,77341.22,82.6,-0.04746,3e-05,7.18409]
[1776480380916,46.23,77343.59,82.6,-0.04737,3e-05,7.17342]
[1776480385953,46.23,77348.55,82.6,-0.04721,3e-05,7.15427]
[1776480390991,46.22,77348.92,82.6,-0.04718,3e-05,7.15116]
[1776480396026,46.22,77350.17,82.6,-0.04711,3e-05,7.14217]
[1776480401955,46.22,77350.06,82.6,-0.04711,3e-05,7.14116]
[1776480412138,46.21,77350.03,82.6,-0.04707,3e-05,7.13712]
[1776480421201,46.2,77350.31,82.6,-0.04704,3e-05,7.13307]
[1776480426236,46.19,77353.71,82.6,-0.04693,3e-05,7.1197]
[1776480432278,46.19,77353.83,82.6,-0.04691,3e-05,7.11737]
[1776480439327,46.18,77354.22,82.6,-0.04688,3e-05,7.11379]
[1776480444361,46.18,77354.33,82.6,-0.04686,3e-05,7.11182]
[1776480449398,46.18,77354.93,82.6,-0.04683,3e-05,7.10818]
[1776480454451,46.17,77354.65,82.6,-0.04681,3e-05,7.10443]
[1776480462508,46.17,77354.09,82.6,-0.0468,3e-05,7.10393]
[1776480469557,46.16,77354.34,82.6,-0.04678,3e-05,7.10103]
[1776480476606,46.16,77354.3,82.6,-0.04676,3e-05,7.09923]
[1776480482648,46.15,77355.2,82.6,-0.04673,3e-05,7.09456]
[1776480487683,46.15,77340.4,82.6,-0.04715,3e-05,7.14458]
[1776480492718,46.15,77348.58,82.6,-0.0469,3e-05,7.11462]
[1776480497753,46.14,77353.37,82.6,-0.04674,3e-05,7.09664]
[1776480504581,46.14,77355.86,82.6,-0.04666,3e-05,7.08724]
[1776480509838,46.14,77361.34,82.6,-0.04649,3e-05,7.0662]
[1776480517903,46.13,77361.09,82.6,-0.04646,3e-05,7.0625]
[1776480522939,46.13,77359.12,82.6,-0.04651,3e-05,7.06828]
[1776480527974,46.13,77349.39,82.6,-0.04679,3e-05,7.10067]
[1776480536030,46.12,77346.11,82.6,-0.04686,3e-05,7.10988]
[1776480542072,46.12,77345.9,82.6,-0.04686,3e-05,7.10895]
[1776480547107,46.11,77337.15,82.6,-0.0471,3e-05,7.13791]
[1776480552142,46.11,77333.92,82.6,-0.04718,3e-05,7.14741]
[1776480557177,46.11,77334.07,82.6,-0.04716,3e-05,7.1451]
[1776480560198,46.1,77333.29,82.6,-0.04718,3e-05,7.14677]
[1776480563219,46.1,77333.14,82.6,-0.04717,3e-05,7.14625]
[1776480568253,46.1,77333.07,82.6,-0.04716,3e-05,7.1448]
[1776480574296,46.09,77334.88,82.6,-0.04708,3e-05,7.13368]
[1776480581344,46.09,77331.58,82.6,-0.04715,3e-05,7.14295]
[1776480586379,46.08,77333.73,82.6,-0.04708,3e-05,7.13388]
[1776480591415,46.08,77333.59,82.6,-0.04707,3e-05,7.13284]
[1776480596450,46.08,77335.65,82.6,-0.047,3e-05,7.12418]
[1776480601485,46.07,77332.46,82.6,-0.04708,3e-05,7.13386]
[1776480607527,46.07,77331.0,82.6,-0.04711,3e-05,7.13714]
[1776480612562,46.07,77325.45,82.6,-0.04726,3e-05,7.15491]
[1776480617597,46.06,77325.35,82.6,-0.04724,3e-05,7.15332]
[1776480622632,46.06,77324.99,82.6,-0.04724,3e-05,7.153]
[1776480627667,46.05,77324.63,82.6,-0.04724,3e-05,7.1527]
[1776480633711,46.05,77322.95,82.6,-0.04726,3e-05,7.15384]
[1776480640761,46.04,77322.03,82.6,-0.04727,3e-05,7.15491]
[1776480654860,46.03,77319.33,82.6,-0.04731,3e-05,7.16002]
[1776480655575,46.03,77319.33,82.6,-0.04731,3e-05,7.16002]
[1776480655866,46.03,77319.37,82.6,-0.04731,3e-05,7.15958]
[1776480664930,46.03,77319.4,82.6,-0.04731,3e-05,7.15965]
[1776480669965,46.03,77321.79,82.6,-0.04724,3e-05,7.15143]
[1776480671666,46.03,77321.79,82.6,-0.04724,3e-05,7.15143]
[1776480671761,46.03,77321.93,82.6,-0.04723,3e-05,7.15101]
[1776480678021,46.03,77323.98,82.6,-0.04716,3e-05,7.14215]
[1776480683639,46.03,77324.11,82.6,-0.04715,3e-05,7.1406]
[1776480689098,46.02,77322.99,82.6,-0.04716,3e-05,7.14261]
[1776480695143,46.02,77323.23,82.6,-0.04713,3e-05,7.13718]
[1776480702192,46.01,77323.88,82.6,-0.04709,3e-05,7.13287]
[1776480707227,46.01,77328.6,82.6,-0.04694,3e-05,7.11503]
[1776480712262,46.01,77328.02,82.6,-0.04695,3e-05,7.11578]
[1776480717297,46.0,77320.43,82.6,-0.04716,3e-05,7.14078]
[1776480720863,46.0,77319.82,82.6,-0.04717,3e-05,7.14229]
[1776480720928,46.0,77319.55,82.6,-0.04717,3e-05,7.14262]
[1776480722635,46.0,77319.2,82.6,-0.04718,3e-05,7.14384]
[1776480722663,46.0,77318.68,82.6,-0.0472,3e-05,7.1457]
[1776480728376,46.0,77315.09,82.6,-0.04729,3e-05,7.15672]
[1776480733411,45.99,77315.06,82.6,-0.04728,3e-05,7.15529]
[1776480738446,45.99,77315.47,82.6,-0.04726,3e-05,7.1524]
[1776480750530,45.98,77315.3,82.6,-0.04723,3e-05,7.14966]
[1776480760600,45.98,77315.14,82.6,-0.0472,3e-05,7.14477]
[1776480765635,45.97,77317.22,82.6,-0.04713,3e-05,7.1363]
[1776480770670,45.97,77317.05,82.6,-0.04712,3e-05,7.13574]
[1776480776712,45.97,77316.9,82.6,-0.04712,3e-05,7.13477]
[1776480782754,45.96,77316.21,82.6,-0.04712,3e-05,7.1356]
[1776480787789,45.96,77315.77,82.6,-0.04712,3e-05,7.13546]
[1776480792824,45.96,77315.7,82.6,-0.04711,3e-05,7.13428]
[1776480800880,45.95,77311.79,82.6,-0.04721,3e-05,7.14558]
[1776480810955,45.94,77314.52,82.6,-0.0471,3e-05,7.13299]
[1776480820014,45.94,77315.3,82.6,-0.04704,3e-05,7.12469]
[1776480825048,45.93,77315.77,82.6,-0.04702,3e-05,7.12161]
[1776480831090,45.93,77315.4,82.6,-0.04701,3e-05,7.12118]
[1776480837714,45.93,77316.29,82.6,-0.04698,3e-05,7.11693]
[1776480843174,45.92,77315.35,82.6,-0.04699,3e-05,7.11792]
[1776480852237,45.92,77315.31,82.6,-0.04697,3e-05,7.11544]
[1776480860293,45.91,77314.27,82.6,-0.04698,3e-05,7.11678]
[1776480865328,45.91,77312.33,82.6,-0.04702,3e-05,7.12208]
[1776480870364,45.9,77313.98,82.6,-0.04696,3e-05,7.11482]
[1776480875399,45.9,77314.08,82.6,-0.04693,3e-05,7.11015]
[1776480880434,45.9,77328.19,82.6,-0.0465,3e-05,7.05972]
[1776480885469,45.9,77338.91,82.6,-0.04618,3e-05,7.0218]
[1776480890504,45.89,77339.16,82.6,-0.04617,3e-05,7.02034]
[1776480898462,45.89,77339.16,82.6,-0.04617,3e-05,7.02034]
[1776480898560,45.89,77331.75,82.6,-0.04638,3e-05,7.04509]
[1776480903594,45.89,77319.71,82.6,-0.04674,3e-05,7.08792]
[1776480908630,45.9,77333.35,82.6,-0.04635,3e-05,7.04162]
[1776480913665,45.9,77333.45,82.6,-0.04636,3e-05,7.04261]
[1776480914192,45.9,77333.45,82.6,-0.04636,3e-05,7.04261]
[1776480914672,45.9,77333.5,82.6,-0.04636,3e-05,7.04271]
[1776480919706,45.9,77339.1,82.6,-0.04619,3e-05,7.02269]
[1776480926756,45.9,77339.04,82.6,-0.04619,3e-05,7.02222]
[1776480931791,45.9,77338.99,82.6,-0.04617,3e-05,7.01907]
[1776480941861,45.89,77339.16,82.6,-0.04616,3e-05,7.01762]
[1776480946896,45.89,77339.09,82.6,-0.04616,3e-05,7.01744]
[1776480953945,45.89,77333.82,82.6,-0.0463,3e-05,7.03503]
[1776480958980,45.89,77333.27,82.6,-0.04631,3e-05,7.03628]
[1776480964016,45.89,77332.82,82.6,-0.04632,3e-05,7.0373]
[1776480969051,45.89,77330.09,82.6,-0.0464,3e-05,7.04618]
[1776480974645,45.89,77326.36,82.6,-0.0465,3e-05,7.05862]
[1776480981135,45.88,77325.85,82.6,-0.04651,3e-05,7.05933]
[1776480987177,45.88,77326.63,82.6,-0.04648,3e-05,7.05585]
[1776480992212,45.88,77324.76,82.6,-0.04651,3e-05,7.0589]
[1776480997246,45.88,77325.15,82.6,-0.0465,3e-05,7.05691]
[1776481003288,45.88,77324.36,82.6,-0.04651,3e-05,7.05882]
[1776481008324,45.88,77324.78,82.6,-0.04649,3e-05,7.05668]
[1776481013359,45.87,77329.23,82.6,-0.04636,3e-05,7.04065]
[1776481019401,45.87,77331.37,82.6,-0.04629,3e-05,7.03275]
[1776481024605,45.87,77329.7,82.6,-0.04634,3e-05,7.03824]
[1776481031485,45.87,77329.62,82.6,-0.04634,3e-05,7.03797]
[1776481037527,45.87,77328.79,82.6,-0.04636,3e-05,7.04047]
[1776481042562,45.87,77328.16,82.6,-0.04637,3e-05,7.04234]
[1776481048604,45.87,77329.06,82.6,-0.04634,3e-05,7.03887]
[1776481053638,45.87,77329.3,82.6,-0.04632,3e-05,7.03492]
[1776481059682,45.87,77329.56,82.6,-0.04631,3e-05,7.03376]
[1776481065724,45.87,77328.07,82.6,-0.04635,3e-05,7.03869]
[1776481071766,45.87,77326.82,82.6,-0.04638,3e-05,7.04272]
[1776481076801,45.86,77324.07,82.6,-0.04646,3e-05,7.05192]
[1776481084857,45.86,77323.52,82.6,-0.04647,3e-05,7.05307]
[1776481089892,45.86,77327.42,82.6,-0.04635,3e-05,7.03917]
[1776481095934,45.86,77327.43,82.6,-0.04635,3e-05,7.03879]
[1776481103863,45.86,77328.58,82.6,-0.04632,3e-05,7.03469]
[1776481118088,45.86,77329.03,82.6,-0.04628,3e-05,7.02944]
[1776481128307,45.86,77329.03,82.6,-0.04628,3e-05,7.02944]
[1776481138228,45.86,77329.03,82.6,-0.04628,3e-05,7.02888]
[1776481145277,45.86,77329.22,82.6,-0.04627,3e-05,7.02806]
[1776481151318,45.86,77330.12,82.6,-0.04624,3e-05,7.02483]
[1776481156354,45.86,77333.75,82.6,-0.04614,3e-05,7.01224]
[1776481161389,45.86,77331.2,82.6,-0.04621,3e-05,7.02103]
[1776481166423,45.86,77330.33,82.6,-0.04623,3e-05,7.02398]
[1776481170452,45.86,77313.75,82.6,-0.04672,3e-05,7.08136]
[1776481175487,45.86,77316.77,82.6,-0.04661,3e-05,7.0675]
[1776481181528,45.85,77316.04,82.6,-0.04663,3e-05,7.06963]
[1776481188578,45.85,77318.54,82.6,-0.04655,3e-05,7.06044]
[1776481196634,45.85,77319.74,82.6,-0.04651,3e-05,7.05588]
[1776481201670,45.85,77321.06,82.6,-0.04647,3e-05,7.05114]
[1776481207712,45.85,77319.2,82.6,-0.04652,3e-05,7.0574]
[1776481212747,45.85,77318.02,82.6,-0.04656,3e-05,7.06128]
[1776481218789,45.85,77315.19,82.6,-0.04664,3e-05,7.07077]
[1776481223824,45.85,77313.48,82.6,-0.04668,3e-05,7.07641]
[1776481228859,45.85,77313.37,82.6,-0.04668,3e-05,7.07645]
[1776481233894,45.85,77322.5,82.6,-0.0464,3e-05,7.04162]
[1776481238929,45.85,77325.68,82.6,-0.0463,3e-05,7.03058]
[1776481243964,45.85,77324.34,82.6,-0.04634,3e-05,7.03524]
[1776481248999,45.85,77321.59,82.6,-0.04642,3e-05,7.04472]
[1776481254034,45.85,77310.18,82.6,-0.04676,3e-05,7.08414]
[1776481259069,45.85,77305.44,82.6,-0.04689,3e-05,7.10014]
[1776481261272,45.85,77304.93,82.6,-0.0469,3e-05,7.10179]
[1776481261331,45.85,77304.82,82.6,-0.04691,3e-05,7.10203]
[1776481262928,45.84,77298.34,82.6,-0.0471,3e-05,7.12453]
[1776481263097,45.85,77296.98,82.6,-0.04714,3e-05,7.12958]
[1776481264582,45.85,77296.91,82.6,-0.04714,3e-05,7.12964]
[1776481269108,45.84,77296.49,82.6,-0.04715,3e-05,7.13032]
[1776481269139,45.84,77296.46,82.6,-0.04715,3e-05,7.13023]
[1776481271172,45.84,77296.18,82.6,-0.04715,3e-05,7.13126]
[1776481271176,45.84,77296.18,82.6,-0.04715,3e-05,7.13126]
[1776481271273,45.84,77296.14,82.6,-0.04716,3e-05,7.13145]
[1776481277195,45.84,77295.28,82.6,-0.04717,3e-05,7.13347]
[1776481283237,45.84,77295.16,82.6,-0.04717,3e-05,7.13265]
[1776481288272,45.84,77293.9,82.6,-0.04719,3e-05,7.13595]
[1776481293307,45.83,77293.87,82.6,-0.04717,3e-05,7.13201]
[1776481298342,45.83,77291.99,82.6,-0.04721,3e-05,7.13719]
[1776481298834,45.83,77291.99,82.6,-0.04721,3e-05,7.13719]
[1776481299474,45.83,77281.58,82.6,-0.04752,3e-05,7.17382]
[1776481300091,45.83,77281.58,82.6,-0.04752,3e-05,7.17382]
[1776481300356,45.83,77281.38,82.6,-0.04753,3e-05,7.17422]
[1776481306507,45.83,77280.91,82.6,-0.04754,3e-05,7.17527]
[1776481308142,45.82,77280.91,82.6,-0.04753,3e-05,7.17408]
[1776481308353,45.82,77280.91,82.6,-0.04753,3e-05,7.17408]
[1776481313447,45.82,77274.04,82.6,-0.04772,3e-05,7.19653]
[1776481319489,45.82,77270.9,82.6,-0.04779,3e-05,7.20537]
[1776481320293,45.82,77270.9,82.6,-0.04779,3e-05,7.20537]
[1776481320496,45.81,77269.66,82.6,-0.04783,3e-05,7.20937]
[1776481320724,45.81,77269.66,82.6,-0.04783,3e-05,7.20937]
[1776481321503,45.81,77267.57,82.6,-0.04789,3e-05,7.21636]
[1776481327545,45.81,77267.15,82.6,-0.04788,3e-05,7.21543]
[1776481332580,45.8,77266.57,82.6,-0.04788,3e-05,7.21547]
[1776481336702,45.8,77267.22,82.6,-0.04785,3e-05,7.21158]
[1776481342650,45.79,77278.92,82.6,-0.04748,3e-05,7.16831]
[1776481347685,45.79,77286.94,82.6,-0.04723,3e-05,7.13847]
[1776481352720,45.79,77286.69,82.6,-0.04721,3e-05,7.135]
[1776481357755,45.78,77285.0,82.6,-0.04724,3e-05,7.13944]
[1776481362790,45.78,77285.57,82.6,-0.04721,3e-05,7.13603]
[1776481367825,45.78,77282.28,82.6,-0.0473,3e-05,7.14623]
[1776481372861,45.77,77281.9,82.6,-0.0473,3e-05,7.14616]
[1776481377896,45.77,77283.14,82.6,-0.04725,3e-05,7.1405]
[1776481382931,45.77,77283.27,82.6,-0.04724,3e-05,7.13878]
[1776481387979,45.77,77293.35,82.6,-0.04693,3e-05,7.10239]
[1776481393014,45.76,77297.39,82.6,-0.04681,3e-05,7.08745]
[1776481398050,45.76,77297.8,82.6,-0.04679,3e-05,7.08528]
[1776481403084,45.76,77296.03,82.6,-0.04683,3e-05,7.09068]
[1776481408120,45.76,77296.06,82.6,-0.04683,3e-05,7.0898]
[1776481412407,45.76,77296.06,82.6,-0.04683,3e-05,7.0898]
[1776481417648,45.75,77294.91,82.6,-0.04683,3e-05,7.08971]
[1776481422533,45.75,77294.57,82.6,-0.04684,3e-05,7.09016]
[1776481428260,45.75,77294.22,82.6,-0.04684,3e-05,7.09037]
[1776481433295,45.75,77293.05,82.6,-0.04687,3e-05,7.09374]
[1776481438330,45.75,77293.6,82.6,-0.04684,3e-05,7.09111]
[1776481439111,45.75,77293.6,82.6,-0.04684,3e-05,7.09111]
[1776481444371,45.75,77292.02,82.6,-0.04688,3e-05,7.09576]
[1776481450414,45.74,77293.71,82.6,-0.04683,3e-05,7.08901]
[1776481457463,45.74,77294.96,82.6,-0.04678,3e-05,7.08374]
[1776481463505,45.74,77296.11,82.6,-0.04674,3e-05,7.07904]
[1776481466526,45.74,77311.63,82.6,-0.04629,3e-05,7.02472]
[1776481471563,45.74,77313.97,82.6,-0.0462,3e-05,7.01359]
[1776481476598,45.74,77314.52,82.6,-0.04618,3e-05,7.01157]
[1776481481633,45.74,77317.62,82.6,-0.04609,3e-05,7.00066]
[1776481487020,45.74,77317.62,82.6,-0.04609,3e-05,7.00056]
[1776481488918,45.74,77321.26,82.6,-0.04598,3e-05,6.98788]
[1776481494724,45.74,77322.56,82.6,-0.04594,3e-05,6.98322]
[1776481499759,45.74,77318.9,82.6,-0.04605,3e-05,6.99571]
[1776481504794,45.74,77317.5,82.6,-0.04609,3e-05,7.00024]
[1776481510835,45.73,77316.45,82.6,-0.04611,3e-05,7.00339]
[1776481516878,45.73,77305.62,82.6,-0.04643,3e-05,7.04048]
[1776481522920,45.73,77297.73,82.6,-0.04665,3e-05,7.06688]
[1776481527955,45.73,77296.26,82.6,-0.04668,3e-05,7.07107]
[1776481532989,45.73,77296.97,82.6,-0.04664,3e-05,7.06483]
[1776481538025,45.72,77296.83,82.6,-0.04664,3e-05,7.06449]
[1776481543060,45.72,77296.22,82.6,-0.04665,3e-05,7.06583]
[1776481548094,45.72,77293.62,82.6,-0.04672,3e-05,7.07412]
[1776481553129,45.72,77291.06,82.6,-0.04679,3e-05,7.0822]
[1776481558165,45.72,77290.01,82.6,-0.04681,3e-05,7.08497]
[1776481564614,45.72,77290.62,82.6,-0.04679,3e-05,7.08213]
[1776481571256,45.71,77289.39,82.6,-0.04681,3e-05,7.0849]
[1776481578306,45.71,77290.83,82.6,-0.04676,3e-05,7.07864]
[1776481583341,45.71,77299.61,82.6,-0.04649,3e-05,7.0474]
[1776481588375,45.71,77299.35,82.6,-0.0465,3e-05,7.04782]
[1776481594418,45.7,77297.83,82.6,-0.04652,3e-05,7.04961]
[1776481600460,45.7,77296.44,82.6,-0.04655,3e-05,7.05381]
[1776481606502,45.7,77307.82,82.6,-0.04622,3e-05,7.01367]
[1776481611537,45.7,77306.95,82.6,-0.04624,3e-05,7.01638]
[1776481616575,45.7,77300.88,82.6,-0.04641,3e-05,7.03707]
[1776481621610,45.7,77296.5,82.6,-0.04654,3e-05,7.05178]
[1776481626645,45.7,77296.43,82.6,-0.04653,3e-05,7.05138]
[1776481634702,45.69,77296.53,82.6,-0.04652,3e-05,7.04987]
[1776481640742,45.69,77296.49,82.6,-0.04652,3e-05,7.04928]
[1776481651820,45.69,77296.53,82.6,-0.04649,3e-05,7.04499]
[1776481658869,45.69,77296.9,82.6,-0.04647,3e-05,7.04297]
[1776481663904,45.69,77297.94,82.6,-0.04644,3e-05,7.03884]
[1776481669945,45.69,77305.63,82.6,-0.04621,3e-05,7.01169]
[1776481674981,45.69,77305.15,82.6,-0.04622,3e-05,7.0131]
[1776481686058,45.68,77307.89,82.6,-0.04613,3e-05,7.00295]
[1776481691093,45.68,77311.23,82.6,-0.04604,3e-05,6.9912]
[1776481696128,45.68,77305.32,82.6,-0.04621,3e-05,7.01155]
[1776481703179,45.68,77302.01,82.6,-0.0463,3e-05,7.0225]
[1776481708214,45.68,77308.82,82.6,-0.0461,3e-05,6.99836]
[1776481713249,45.68,77310.36,82.6,-0.04603,3e-05,6.98995]
[1776481718284,45.68,77310.32,82.6,-0.04603,3e-05,6.9899]
[1776481726340,45.68,77310.25,82.6,-0.04603,3e-05,6.98981]
[1776481731375,45.68,77313.37,82.6,-0.04594,3e-05,6.97885]
[1776481736410,45.68,77313.68,82.6,-0.04593,3e-05,6.97765]
[1776481744590,45.68,77313.32,82.6,-0.04594,3e-05,6.97878]
[1776481750508,45.68,77313.32,82.6,-0.04594,3e-05,6.97847]
[1776481760578,45.68,77313.32,82.6,-0.04593,3e-05,6.97814]
[1776481770650,45.68,77313.32,82.6,-0.04593,3e-05,6.97781]
[1776481780719,45.68,77313.32,82.6,-0.04591,3e-05,6.97462]
[1776481786762,45.67,77313.41,82.6,-0.04591,3e-05,6.97412]
[1776481791797,45.67,77313.59,82.6,-0.0459,3e-05,6.97335]
[1776481796832,45.67,77322.83,82.6,-0.04563,3e-05,6.94124]
[1776481801868,45.67,77320.79,82.6,-0.04569,3e-05,6.94842]
[1776481807909,45.67,77319.06,82.6,-0.04574,3e-05,6.9544]
[1776481813952,45.67,77318.82,82.6,-0.04575,3e-05,6.95514]
[1776481819994,45.67,77319.17,82.6,-0.04574,3e-05,6.95383]
[1776481826036,45.67,77319.02,82.6,-0.04574,3e-05,6.95422]
[1776481832078,45.67,77319.71,82.6,-0.0457,3e-05,6.94885]
[1776481842149,45.67,77318.38,82.6,-0.04574,3e-05,6.95327]
[1776481849198,45.67,77307.92,82.6,-0.04604,3e-05,6.98892]
[1776481854233,45.67,77309.92,82.6,-0.04598,3e-05,6.98162]
[1776481861282,45.67,77309.67,82.6,-0.04598,3e-05,6.98204]
[1776481866317,45.67,77309.71,82.6,-0.04598,3e-05,6.98161]
[1776481871353,45.67,77309.02,82.6,-0.04599,3e-05,6.98372]
[1776481877396,45.67,77307.44,82.6,-0.04604,3e-05,6.98884]
[1776481883437,45.67,77307.15,82.6,-0.04604,3e-05,6.98947]
[1776481888473,45.67,77304.55,82.6,-0.04612,3e-05,6.99818]
[1776481895522,45.66,77304.34,82.6,-0.0461,3e-05,6.99556]
[1776481900558,45.66,77304.62,82.6,-0.04609,3e-05,6.99425]
[1776481905593,45.66,77306.24,82.6,-0.04604,3e-05,6.98834]
[1776481918683,45.66,77305.96,82.6,-0.04604,3e-05,6.98865]
[1776481924727,45.66,77306.39,82.6,-0.04603,3e-05,6.98686]
[1776481929762,45.66,77318.35,82.6,-0.04568,3e-05,6.94544]
[1776481934797,45.66,77319.03,82.6,-0.04566,3e-05,6.9432]
[1776481940838,45.66,77318.9,82.6,-0.04567,3e-05,6.94372]
[1776481946897,45.66,77318.86,82.6,-0.04567,3e-05,6.94391]
[1776481956968,45.66,77319.29,82.6,-0.04564,3e-05,6.93958]
[1776481962002,45.66,77319.54,82.6,-0.04563,3e-05,6.93872]
[1776481967038,45.66,77319.43,82.6,-0.04563,3e-05,6.93909]
[1776481974089,45.66,77319.87,82.6,-0.04562,3e-05,6.93754]
[1776481979124,45.66,77324.95,82.6,-0.04547,3e-05,6.92003]
[1776481984159,45.66,77317.52,82.6,-0.04569,3e-05,6.94572]
[1776481989194,45.66,77315.98,82.6,-0.04573,3e-05,6.95096]
[1776481994229,45.66,77315.91,82.6,-0.04573,3e-05,6.95109]
[1776481999263,45.66,77316.82,82.6,-0.04571,3e-05,6.94784]
[1776482005306,45.66,77316.35,82.6,-0.04572,3e-05,6.94936]
[1776482010345,45.66,77314.85,82.6,-0.04576,3e-05,6.95446]
[1776482013346,45.66,77296.3,82.6,-0.04629,3e-05,7.0159]
[1776482019408,45.66,77292.6,82.6,-0.04639,3e-05,7.02785]
[1776482024443,45.66,77292.02,82.6,-0.0464,3e-05,7.02925]
[1776482029479,45.65,77294.82,82.6,-0.04631,3e-05,7.01894]
[1776482034514,45.65,77296.57,82.6,-0.04626,3e-05,7.01243]
[1776482039549,45.65,77296.57,82.6,-0.04626,3e-05,7.01208]
[1776482050626,45.65,77296.33,82.6,-0.04626,3e-05,7.01223]
[1776482055661,45.65,77295.07,82.6,-0.04629,3e-05,7.01634]
[1776482060696,45.65,77295.03,82.6,-0.04629,3e-05,7.01618]
[1776482073787,45.65,77294.96,82.6,-0.04627,3e-05,7.01286]
[1776482081843,45.65,77295.01,82.6,-0.04626,3e-05,7.01235]
[1776482086877,45.65,77292.81,82.6,-0.04633,3e-05,7.0198]
[1776482091912,45.65,77292.99,82.6,-0.04632,3e-05,7.01893]
[1776482098962,45.65,77291.46,82.6,-0.04636,3e-05,7.02395]
[1776482105007,45.64,77285.18,82.6,-0.04654,3e-05,7.04542]
[1776482111046,45.64,77280.29,82.6,-0.04668,3e-05,7.06188]
[1776482121116,45.64,77280.01,82.6,-0.04668,3e-05,7.06158]
[1776482135233,45.64,77278.9,82.6,-0.04668,3e-05,7.06032]
[1776482140267,45.63,77274.83,82.6,-0.04679,3e-05,7.07374]
[1776482146310,45.63,77274.66,82.6,-0.04679,3e-05,7.07329]
[1776482151345,45.63,77274.09,82.6,-0.0468,3e-05,7.07445]
[1776482156380,45.63,77274.0,82.6,-0.04679,3e-05,7.07393]
[1776482161330,45.63,77273.69,82.6,-0.0468,3e-05,7.07436]
[1776482161415,45.62,77269.65,82.6,-0.04692,3e-05,7.08836]
[1776482163429,45.63,77253.84,82.6,-0.04739,3e-05,7.14439]
[1776482164484,45.63,77253.84,82.6,-0.04739,3e-05,7.14439]
[1776482164494,45.63,77253.84,82.6,-0.04739,3e-05,7.14439]
[1776482165443,45.63,77251.81,82.6,-0.04745,3e-05,7.1514]
[1776482170478,45.62,77252.29,82.6,-0.04742,3e-05,7.14826]
[1776482171084,45.62,77252.29,82.6,-0.04742,3e-05,7.14826]
[1776482171234,45.62,77252.29,82.6,-0.04742,3e-05,7.14826]
[1776482171334,45.62,77252.29,82.6,-0.04743,3e-05,7.14838]
[1776482175779,45.62,77252.32,82.6,-0.04743,3e-05,7.14875]
[1776482184576,45.63,77252.39,82.6,-0.04743,3e-05,7.14955]
[1776482189611,45.63,77251.95,82.6,-0.04745,3e-05,7.15164]
[1776482194647,45.63,77251.1,82.6,-0.04746,3e-05,7.15227]
[1776482198863,45.63,77250.63,82.6,-0.04748,3e-05,7.15423]
[1776482198934,45.63,77250.56,82.6,-0.04748,3e-05,7.15457]
[1776482206731,45.64,77248.28,82.6,-0.04759,3e-05,7.16728]
[1776482211766,45.65,77255.09,82.6,-0.04741,3e-05,7.14611]
[1776482216801,45.65,77256.53,82.6,-0.04739,3e-05,7.14412]
[1776482224879,45.66,77257.45,82.6,-0.04739,3e-05,7.14337]
[1776482224900,45.66,77257.45,82.6,-0.04739,3e-05,7.14337]
[1776482224915,45.67,77257.74,82.6,-0.0474,3e-05,7.14485]
[1776482229893,45.67,77274.12,82.6,-0.04692,3e-05,7.08815]
[1776482234663,45.67,77275.73,82.6,-0.04688,3e-05,7.08336]
[1776482234928,45.67,77276.02,82.6,-0.04687,3e-05,7.08255]
[1776482240974,45.68,77277.22,82.6,-0.04687,3e-05,7.08238]
[1776482246008,45.69,77275.07,82.6,-0.04696,3e-05,7.09332]
[1776482251044,45.7,77272.93,82.6,-0.04703,3e-05,7.1013]
[1776482262121,45.71,77272.72,82.6,-0.0471,3e-05,7.10945]
[1776482267156,45.72,77273.04,82.6,-0.04712,3e-05,7.11176]
[1776482272191,45.73,77271.52,82.6,-0.04719,3e-05,7.12053]
[1776482273889,45.73,77271.52,82.6,-0.04719,3e-05,7.12053]
[1776482273894,45.73,77271.52,82.6,-0.04719,3e-05,7.12053]
[1776482274205,45.73,77271.34,82.6,-0.04721,3e-05,7.12253]
[1776482279239,45.74,77271.92,82.6,-0.0472,3e-05,7.12156]
[1776482288303,45.74,77273.92,82.6,-0.04716,3e-05,7.11653]
[1776482293338,45.74,77274.73,82.6,-0.04714,3e-05,7.11489]
[1776482298373,45.75,77276.99,82.6,-0.04709,3e-05,7.10824]
[1776482303408,45.75,77277.06,82.6,-0.0471,3e-05,7.10958]
[1776482308443,45.75,77276.68,82.6,-0.04712,3e-05,7.11221]
[1776482313478,45.76,77273.48,82.6,-0.04721,3e-05,7.12181]
[1776482318514,45.76,77275.49,82.6,-0.04716,3e-05,7.116]
[1776482324555,45.76,77275.25,82.6,-0.04718,3e-05,7.11834]
[1776482326733,45.76,77275.25,82.6,-0.04718,3e-05,7.11834]
[1776482332612,45.77,77276.9,82.6,-0.04716,3e-05,7.1159]
[1776482337647,45.78,77277.32,82.6,-0.04716,3e-05,7.11679]
[1776482342682,45.78,77277.53,82.6,-0.04718,3e-05,7.11838]
[1776482347716,45.79,77274.79,82.6,-0.04728,3e-05,7.1302]
[1776482352348,45.79,77274.8,82.6,-0.04729,3e-05,7.13148]
[1776482352442,45.79,77274.8,82.6,-0.04729,3e-05,7.13148]
[1776482352449,45.79,77274.74,82.6,-0.0473,3e-05,7.13255]
[1776482354705,45.79,77274.2,82.6,-0.04732,3e-05,7.13495]
[1776482359800,45.8,77273.25,82.6,-0.04738,3e-05,7.14248]
[1776482365842,45.81,77274.81,82.6,-0.04737,3e-05,7.14144]
[1776482366711,45.81,77274.81,82.6,-0.04737,3e-05,7.14144]
[1776482371885,45.82,77281.53,82.6,-0.04718,3e-05,7.11824]
[1776482377721,45.83,77283.67,82.6,-0.04714,3e-05,7.11336]
[1776482383255,45.83,77286.53,82.6,-0.04706,3e-05,7.10468]
[1776482388547,45.84,77287.43,82.6,-0.04708,3e-05,7.10624]
[1776482394138,45.85,77283.56,82.6,-0.04724,3e-05,7.12537]
[1776482400081,45.86,77275.91,82.6,-0.0475,3e-05,7.15657]
[1776482400744,45.86,77275.91,82.6,-0.0475,3e-05,7.15657]
[1776482406123,45.88,77275.58,82.6,-0.04755,3e-05,7.16262]
[1776482411758,45.88,77275.41,82.6,-0.04758,3e-05,7.16575]
[1776482422541,45.89,77275.48,82.6,-0.04761,3e-05,7.16915]
[1776482422642,45.9,77275.48,82.6,-0.04765,3e-05,7.17423]
[1776482428277,45.9,77275.84,82.6,-0.04763,3e-05,7.17254]
[1776482433248,45.9,77275.8,82.6,-0.04761,3e-05,7.1694]
[1776482443382,45.9,77277.52,82.6,-0.04757,3e-05,7.16487]
[1776482448417,45.91,77277.82,82.6,-0.04757,3e-05,7.16471]
[1776482453452,45.91,77278.23,82.6,-0.04757,3e-05,7.16423]
[1776482458790,45.91,77275.65,82.6,-0.04765,3e-05,7.17407]
[1776482458795,45.91,77275.65,82.6,-0.04765,3e-05,7.17407]
[1776482459494,45.91,77269.94,82.6,-0.04783,3e-05,7.19451]
[1776482464529,45.92,77256.74,82.6,-0.04825,3e-05,7.24371]
[1776482469564,45.92,77253.52,82.6,-0.04837,3e-05,7.25786]
[1776482474599,45.93,77253.55,82.6,-0.04838,3e-05,7.25989]
[1776482480641,45.93,77253.48,82.6,-0.04841,3e-05,7.26266]
[1776482485676,45.94,77253.23,82.6,-0.04843,3e-05,7.26557]
[1776482490711,45.94,77252.17,82.6,-0.04848,3e-05,7.27132]
[1776482495746,45.95,77249.04,82.6,-0.04857,3e-05,7.28138]
[1776482500781,45.95,77248.67,82.6,-0.0486,3e-05,7.28453]
[1776482505816,45.96,77246.53,82.6,-0.04868,3e-05,7.29397]
[1776482510851,45.96,77247.94,82.6,-0.04865,3e-05,7.29077]
[1776482515886,45.97,77247.7,82.6,-0.04867,3e-05,7.29334]
[1776482520922,45.97,77246.96,82.6,-0.04871,3e-05,7.29759]
[1776482527970,45.97,77245.48,82.6,-0.04877,3e-05,7.30501]
[1776482537034,45.98,77245.43,82.6,-0.0488,3e-05,7.30803]
[1776482544083,45.99,77245.5,82.6,-0.04881,3e-05,7.31006]
[1776482549368,45.99,77245.54,82.6,-0.04882,3e-05,7.31025]
[1776482559191,46.0,77245.58,82.6,-0.04884,3e-05,7.31182]
[1776482566245,46.0,77245.89,82.6,-0.04885,3e-05,7.31307]
[1776482575308,46.01,77245.88,82.6,-0.04887,3e-05,7.31615]
[1776482583363,46.02,77245.91,82.6,-0.04889,3e-05,7.31874]
[1776482590414,46.02,77245.88,82.6,-0.04891,3e-05,7.32118]
[1776482600483,46.03,77245.95,82.6,-0.04894,3e-05,7.32424]
[1776482608540,46.04,77250.35,82.6,-0.04883,3e-05,7.31125]
[1776482613575,46.04,77250.25,82.6,-0.04883,3e-05,7.3104]
[1776482618610,46.05,77250.25,82.6,-0.04884,3e-05,7.31214]
[1776482624615,46.05,77250.52,82.6,-0.04884,3e-05,7.31222]
[1776482630694,46.05,77250.48,82.6,-0.04887,3e-05,7.31542]
[1776482635729,46.06,77250.66,82.6,-0.04888,3e-05,7.31678]
[1776482640766,46.06,77250.66,82.6,-0.04889,3e-05,7.31843]
[1776482645801,46.07,77250.58,82.6,-0.04891,3e-05,7.32033]
[1776482651843,46.07,77250.72,82.6,-0.04892,3e-05,7.32176]
[1776482657884,46.08,77250.68,82.6,-0.04894,3e-05,7.3238]
[1776482668962,46.08,77250.06,82.6,-0.04899,3e-05,7.32937]
[1776482675007,46.09,77250.23,82.6,-0.04898,3e-05,7.32766]
[1776482679860,46.09,77267.88,82.6,-0.04846,3e-05,7.2669]
[1776482686030,46.1,77269.64,82.6,-0.04842,3e-05,7.26274]
[1776482692124,46.1,77271.37,82.6,-0.04838,3e-05,7.25814]
[1776482697158,46.1,77272.12,82.6,-0.04837,3e-05,7.25645]
[1776482702194,46.11,77270.49,82.6,-0.04842,3e-05,7.26316]
[1776482705333,46.11,77269.69,82.6,-0.04845,3e-05,7.26635]
[1776482707386,46.11,77269.79,82.6,-0.04845,3e-05,7.26635]
[1776482707488,46.11,77269.79,82.6,-0.04845,3e-05,7.26652]
[1776482709463,46.11,77269.79,82.6,-0.04845,3e-05,7.26652]
[1776482709467,46.11,77269.79,82.6,-0.04845,3e-05,7.26652]
[1776482709564,46.11,77269.79,82.6,-0.04845,3e-05,7.26651]
[1776482711521,46.11,77269.83,82.6,-0.04845,3e-05,7.26655]
[1776482711622,46.11,77269.83,82.6,-0.04845,3e-05,7.26672]
[1776482717299,46.11,77269.65,82.6,-0.04846,3e-05,7.2671]
[1776482722894,46.11,77269.43,82.6,-0.04846,3e-05,7.26774]
[1776482728376,46.11,77266.77,82.6,-0.04854,3e-05,7.2766]
[1776482737528,46.11,77266.74,82.6,-0.04852,3e-05,7.27348]
[1776482737545,46.11,77266.74,82.6,-0.04852,3e-05,7.27348]
[1776482737601,46.1,77266.37,82.6,-0.04853,3e-05,7.27439]
[1776482743374,46.11,77261.76,82.6,-0.04867,3e-05,7.29125]
[1776482747917,46.11,77261.3,82.6,-0.04869,3e-05,7.29401]
[1776482756572,46.12,77261.44,82.6,-0.04872,3e-05,7.29688]
[1776482761607,46.12,77261.47,82.6,-0.04873,3e-05,7.29842]
[1776482767657,46.12,77261.43,82.6,-0.04874,3e-05,7.29985]
[1776482773695,46.13,77253.07,82.6,-0.04902,3e-05,7.33183]
[1776482778730,46.13,77252.49,82.6,-0.04905,3e-05,7.33521]
[1776482783766,46.14,77253.32,82.6,-0.04903,3e-05,7.33358]
[1776482788800,46.14,77253.14,82.6,-0.04905,3e-05,7.33555]
[1776482794844,46.14,77252.47,82.6,-0.04906,3e-05,7.33658]
[1776482800886,46.15,77251.13,82.6,-0.04912,3e-05,7.34288]
[1776482806928,46.15,77250.59,82.6,-0.04915,3e-05,7.34655]
[1776482814984,46.15,77249.35,82.6,-0.0492,3e-05,7.35292]
[1776482820022,46.16,77248.67,82.6,-0.04923,3e-05,7.35651]
[1776482825056,46.16,77240.95,82.6,-0.04948,3e-05,7.38497]
[1776482831101,46.16,77245.05,82.6,-0.04936,3e-05,7.37144]
[1776482836135,46.16,77245.17,82.6,-0.04937,3e-05,7.37199]
[1776482842177,46.17,77246.15,82.6,-0.04935,3e-05,7.3697]
[1776482848219,46.17,77244.95,82.6,-0.04939,3e-05,7.37515]
[1776482852247,46.17,77227.03,82.6,-0.04993,3e-05,7.43676]
[1776482857282,46.17,77222.88,82.6,-0.05006,3e-05,7.452]
[1776482862317,46.17,77222.04,82.6,-0.05009,3e-05,7.45525]
[1776482867351,46.17,77220.38,82.6,-0.05015,3e-05,7.46142]
[1776482872387,46.17,77221.66,82.6,-0.05011,3e-05,7.45707]
[1776482877424,46.17,77219.73,82.6,-0.05017,3e-05,7.46417]
[1776482882459,46.17,77219.5,82.6,-0.05018,3e-05,7.46516]
[1776482892532,46.18,77219.69,82.6,-0.05017,3e-05,7.4648]
[1776482901592,46.18,77219.62,82.6,-0.05018,3e-05,7.46535]
[1776482911662,46.18,77219.62,82.6,-0.05016,3e-05,7.46273]
[1776482916697,46.18,77213.7,82.6,-0.05035,3e-05,7.48402]
[1776482922739,46.18,77213.4,82.6,-0.05036,3e-05,7.48513]
[1776482927774,46.18,77216.06,82.6,-0.05028,3e-05,7.4757]
[1776482933816,46.18,77216.13,82.6,-0.05028,3e-05,7.4756]
[1776482939857,46.18,77216.33,82.6,-0.05027,3e-05,7.47506]
[1776482946907,46.18,77216.29,82.6,-0.05027,3e-05,7.47541]
[1776482951942,46.18,77216.38,82.6,-0.05027,3e-05,7.47523]
[1776482957985,46.18,77216.41,82.6,-0.05027,3e-05,7.47531]
[1776482967048,46.18,77216.07,82.6,-0.05029,3e-05,7.4768]
[1776482975104,46.18,77215.81,82.6,-0.05028,3e-05,7.47504]
[1776482980139,46.18,77215.99,82.6,-0.05027,3e-05,7.47456]
[1776482982153,46.18,77198.34,82.6,-0.05083,3e-05,7.5381]
[1776482987418,46.18,77197.36,82.6,-0.05085,3e-05,7.5414]
[1776482993230,46.18,77197.63,82.6,-0.05084,3e-05,7.53986]
[1776482998266,46.18,77204.09,82.6,-0.05064,3e-05,7.51629]
[1776483003301,46.18,77207.9,82.6,-0.05052,3e-05,7.50249]
[1776483009344,46.18,77207.56,82.6,-0.05053,3e-05,7.50353]
[1776483015388,46.18,77206.42,82.6,-0.05056,3e-05,7.50736]
[1776483020421,46.18,77205.32,82.6,-0.05059,3e-05,7.51105]
[1776483028477,46.18,77204.63,82.6,-0.05061,3e-05,7.51305]
[1776483033606,46.18,77204.48,82.6,-0.05061,3e-05,7.51347]
[1776483039554,46.17,77203.94,82.6,-0.05061,3e-05,7.51192]
[1776483044589,46.17,77200.44,82.6,-0.05071,3e-05,7.52419]
[1776483049624,46.17,77207.33,82.6,-0.05049,3e-05,7.49904]
[1776483054659,46.17,77208.96,82.6,-0.05044,3e-05,7.49302]
[1776483059694,46.17,77209.06,82.6,-0.05044,3e-05,7.4925]
[1776483064692,46.17,77211.81,82.6,-0.05035,3e-05,7.4825]
[1776483069764,46.17,77224.9,82.6,-0.04994,3e-05,7.43456]
[1776483074799,46.17,77227.62,82.6,-0.04984,3e-05,7.42396]
[1776483075419,46.17,77227.62,82.6,-0.04984,3e-05,7.42396]
[1776483080841,46.17,77224.4,82.6,-0.04995,3e-05,7.43565]
[1776483085877,46.17,77222.99,82.6,-0.04999,3e-05,7.44093]
[1776483090911,46.17,77218.97,82.6,-0.05012,3e-05,7.4555]
[1776483095946,46.17,77218.6,82.6,-0.05011,3e-05,7.45401]
[1776483101592,46.17,77218.31,82.6,-0.05012,3e-05,7.45517]
[1776483107024,46.17,77191.87,82.6,-0.05095,3e-05,7.55016]
[1776483112059,46.17,77192.39,82.6,-0.05093,3e-05,7.54768]
[1776483117094,46.17,77192.31,82.6,-0.05092,3e-05,7.54736]
[1776483122129,46.16,77190.59,82.6,-0.05097,3e-05,7.55293]
[1776483127164,46.16,77190.24,82.6,-0.05098,3e-05,7.55352]
[1776483132199,46.16,77178.74,82.6,-0.05133,3e-05,7.59445]
[1776483137234,46.16,77176.31,82.6,-0.0514,3e-05,7.60227]
[1776483143276,46.16,77176.74,82.6,-0.05138,3e-05,7.59926]
[1776483148311,46.15,77171.01,82.6,-0.05155,3e-05,7.61904]
[1776483154353,46.15,77171.92,82.6,-0.05149,3e-05,7.61148]
[1776483163416,46.15,77172.04,82.6,-0.05147,3e-05,7.60929]
[1776483166357,46.15,77178.1,82.6,-0.05128,3e-05,7.58695]
[1776483167529,46.14,77159.6,82.6,-0.05186,3e-05,7.65381]
[1776483167860,46.14,77159.6,82.6,-0.05186,3e-05,7.65381]
[1776483172640,46.14,77154.17,82.6,-0.05202,3e-05,7.67226]
[1776483174863,46.14,77153.13,82.6,-0.05205,3e-05,7.67543]
[1776483178140,46.14,77162.01,82.6,-0.05176,3e-05,7.64247]
[1776483183020,46.14,77178.43,82.6,-0.05123,3e-05,7.58157]
[1776483188599,46.13,77194.57,82.6,-0.05072,3e-05,7.52255]
[1776483193634,46.13,77199.14,82.6,-0.05057,3e-05,7.50592]
[1776483200683,46.13,77201.54,82.6,-0.0505,3e-05,7.49724]
[1776483205718,46.13,77197.6,82.6,-0.05062,3e-05,7.51148]
[1776483210753,46.13,77194.35,82.6,-0.05072,3e-05,7.52304]
[1776483215788,46.13,77194.95,82.6,-0.05068,3e-05,7.51772]
[1776483220823,46.13,77201.36,82.6,-0.05048,3e-05,7.49451]
[1776483225858,46.13,77212.41,82.6,-0.05014,3e-05,7.45499]
[1776483230893,46.13,77218.5,82.6,-0.04995,3e-05,7.43347]
[1776483236935,46.13,77216.08,82.6,-0.05003,3e-05,7.44263]
[1776483241970,46.14,77208.7,82.6,-0.05026,3e-05,7.46945]
[1776483247004,46.14,77206.37,82.6,-0.05034,3e-05,7.47798]
[1776483252041,46.14,77205.98,82.6,-0.05035,3e-05,7.47954]
[1776483258083,46.14,77206.26,82.6,-0.05034,3e-05,7.47876]
[1776483263118,46.14,77205.45,82.6,-0.05037,3e-05,7.4819]
[1776483268153,46.14,77191.89,82.6,-0.0508,3e-05,7.53073]
[1776483276209,46.14,77191.79,82.6,-0.05078,3e-05,7.52781]
[1776483282251,46.14,77191.8,82.6,-0.05078,3e-05,7.52753]
[1776483294335,46.13,77191.69,82.6,-0.05077,3e-05,7.52737]
[1776483299370,46.13,77193.39,82.6,-0.05072,3e-05,7.52098]
[1776483304405,46.13,77195.79,82.6,-0.05064,3e-05,7.51209]
[1776483309440,46.13,77196.54,82.6,-0.05062,3e-05,7.5092]
[1776483314475,46.13,77194.67,82.6,-0.05067,3e-05,7.51571]
[1776483321524,46.13,77196.29,82.6,-0.05062,3e-05,7.50958]
[1776483326560,46.13,77205.26,82.6,-0.05034,3e-05,7.47713]
[1776483331594,46.13,77205.29,82.6,-0.05032,3e-05,7.47411]
[1776483336629,46.13,77205.15,82.6,-0.05032,3e-05,7.47465]
[1776483341664,46.13,77201.46,82.6,-0.05044,3e-05,7.48791]
[1776483346702,46.13,77199.22,82.6,-0.05051,3e-05,7.4958]
[1776483351736,46.13,77193.91,82.6,-0.05067,3e-05,7.51468]
[1776483356771,46.13,77192.07,82.6,-0.05073,3e-05,7.52094]
[1776483361806,46.13,77192.54,82.6,-0.05071,3e-05,7.51887]
[1776483373890,46.13,77192.63,82.6,-0.0507,3e-05,7.51777]
[1776483378925,46.13,77180.99,82.6,-0.05106,3e-05,7.55938]
[1776483383658,46.12,77164.39,82.6,-0.05158,3e-05,7.61879]
[1776483388996,46.12,77166.01,82.6,-0.05152,3e-05,7.61183]
[1776483394031,46.12,77166.03,82.6,-0.05149,3e-05,7.60782]
[1776483399067,46.12,77163.85,82.6,-0.05155,3e-05,7.61482]
[1776483405109,46.11,77167.32,82.6,-0.05144,3e-05,7.60114]
[1776483410144,46.11,77175.04,82.6,-0.05119,3e-05,7.57246]
[1776483414147,46.11,77178.82,82.6,-0.05106,3e-05,7.55849]
[1776483419207,46.11,77180.06,82.6,-0.05102,3e-05,7.55347]
[1776483421161,46.11,77180.06,82.6,-0.05102,3e-05,7.55347]
[1776483427263,46.11,77175.41,82.6,-0.05116,3e-05,7.56955]
[1776483432297,46.11,77175.96,82.6,-0.05114,3e-05,7.56706]
[1776483436395,46.11,77175.96,82.6,-0.05114,3e-05,7.56706]
[1776483436410,46.11,77175.96,82.6,-0.05114,3e-05,7.56706]
[1776483436415,46.11,77183.18,82.6,-0.05091,3e-05,7.54054]
[1776483441374,46.1,77200.03,82.6,-0.05036,3e-05,7.47728]
[1776483442269,46.1,77200.03,82.6,-0.05036,3e-05,7.47728]
[1776483442381,46.1,77203.6,82.6,-0.05024,3e-05,7.46401]
[1776483448423,46.1,77205.58,82.6,-0.05018,3e-05,7.45618]
[1776483453458,46.1,77208.01,82.6,-0.05008,3e-05,7.44387]
[1776483457872,46.1,77208.34,82.6,-0.05006,3e-05,7.44234]
[1776483458492,46.1,77211.98,82.6,-0.04995,3e-05,7.42907]
[1776483463528,46.09,77220.14,82.6,-0.04968,3e-05,7.39794]
[1776483468563,46.09,77217.99,82.6,-0.04973,3e-05,7.40388]
[1776483473598,46.08,77215.85,82.6,-0.04978,3e-05,7.40974]
[1776483480647,46.08,77216.42,82.6,-0.04974,3e-05,7.40481]
[1776483487696,46.07,77215.8,82.6,-0.04974,3e-05,7.40459]
[1776483492730,46.07,77215.32,82.6,-0.04974,3e-05,7.40458]
[1776483494819,46.07,77215.06,82.6,-0.04974,3e-05,7.40517]
[1776483495752,46.07,77211.14,82.6,-0.04986,3e-05,7.419]
[1776483500787,46.07,77208.4,82.6,-0.04995,3e-05,7.42942]
[1776483505822,46.07,77207.83,82.6,-0.04998,3e-05,7.43202]
[1776483512871,46.07,77207.56,82.6,-0.04997,3e-05,7.43083]
[1776483519282,46.07,77207.56,82.6,-0.04997,3e-05,7.43083]
[1776483524955,46.07,77207.51,82.6,-0.04999,3e-05,7.43247]
[1776483529990,46.07,77207.26,82.6,-0.05,3e-05,7.43399]
[1776483541959,46.08,77206.85,82.6,-0.05002,3e-05,7.43584]
[1776483550130,46.08,77205.38,82.6,-0.05008,3e-05,7.44321]
[1776483555165,46.08,77203.56,82.6,-0.05014,3e-05,7.45027]
[1776483560316,46.08,77201.96,82.6,-0.05019,3e-05,7.45638]
[1776483568256,46.08,77197.52,82.6,-0.05034,3e-05,7.47281]
[1776483573291,46.08,77196.91,82.6,-0.05034,3e-05,7.47222]
[1776483578327,46.08,77186.12,82.6,-0.05068,3e-05,7.51113]
[1776483583361,46.08,77185.4,82.6,-0.0507,3e-05,7.5135]
[1776483586690,46.08,77185.33,82.6,-0.0507,3e-05,7.51371]
[1776483592425,46.08,77180.86,82.6,-0.05084,3e-05,7.52939]
[1776483597459,46.08,77178.44,82.6,-0.05091,3e-05,7.53775]
[1776483603503,46.08,77176.94,82.6,-0.05095,3e-05,7.54267]
[1776483608538,46.08,77176.11,82.6,-0.05097,3e-05,7.54525]
[1776483613573,46.08,77174.48,82.6,-0.05102,3e-05,7.55069]
[1776483618608,46.08,77174.48,82.6,-0.05102,3e-05,7.55023]
[1776483623645,46.08,77179.35,82.6,-0.05086,3e-05,7.53218]
[1776483629687,46.08,77182.67,82.6,-0.05075,3e-05,7.51989]
[1776483634722,46.08,77190.31,82.6,-0.0505,3e-05,7.4893]
[1776483640764,46.08,77190.31,82.6,-0.0505,3e-05,7.48938]
[1776483641005,46.08,77190.31,82.6,-0.0505,3e-05,7.48938]
[1776483646806,46.08,77183.53,82.6,-0.05071,3e-05,7.51379]
[1776483651842,46.08,77182.73,82.6,-0.05073,3e-05,7.51648]
[1776483652019,46.08,77182.73,82.6,-0.05073,3e-05,7.51648]
[1776483657885,46.07,77181.62,82.6,-0.05076,3e-05,7.52023]
[1776483662921,46.07,77182.14,82.6,-0.05075,3e-05,7.51812]
[1776483668963,46.07,77181.89,82.6,-0.05075,3e-05,7.5188]
[1776483676041,46.07,77182.29,82.6,-0.05074,3e-05,7.5171]
[1776483682056,46.07,77187.35,82.6,-0.05058,3e-05,7.49874]
[1776483688097,46.07,77187.15,82.6,-0.05058,3e-05,7.49942]
[1776483693133,46.07,77181.9,82.6,-0.05073,3e-05,7.51537]
[1776483700559,46.07,77180.33,82.6,-0.05078,3e-05,7.52096]
[1776483706224,46.07,77183.71,82.6,-0.05067,3e-05,7.50827]
[1776483711259,46.07,77184.35,82.6,-0.05065,3e-05,7.50586]
[1776483718308,46.07,77186.61,82.6,-0.05058,3e-05,7.49759]
[1776483723343,46.07,77187.96,82.6,-0.05053,3e-05,7.49271]
[1776483731399,46.07,77187.67,82.6,-0.05054,3e-05,7.49377]
[1776483736434,46.07,77188.02,82.6,-0.05053,3e-05,7.49249]
[1776483742476,46.07,77188.02,82.6,-0.05053,3e-05,7.49247]
[1776483747511,46.07,77187.77,82.6,-0.05054,3e-05,7.49334]
[1776483752546,46.07,77187.6,82.6,-0.05053,3e-05,7.49095]
[1776483757581,46.07,77187.66,82.6,-0.05052,3e-05,7.49069]
[1776483762615,46.07,77187.35,82.6,-0.05053,3e-05,7.49177]
[1776483768697,46.07,77187.31,82.6,-0.05053,3e-05,7.4919]
[1776483783763,46.07,77187.31,82.6,-0.05053,3e-05,7.4917]
[1776483796865,46.07,77187.31,82.6,-0.05053,3e-05,7.49157]
[1776483803917,46.07,77187.28,82.6,-0.05053,3e-05,7.49161]
[1776483808952,46.07,77187.45,82.6,-0.05053,3e-05,7.49095]
[1776483814993,46.07,77192.49,82.6,-0.05035,3e-05,7.46993]
[1776483820035,46.07,77194.66,82.6,-0.05028,3e-05,7.46223]
[1776483825070,46.07,77197.92,82.6,-0.05018,3e-05,7.45087]
[1776483831112,46.07,77197.82,82.6,-0.05019,3e-05,7.45151]
[1776483836146,46.07,77200.1,82.6,-0.05012,3e-05,7.44358]
[1776483841185,46.07,77199.98,82.6,-0.05013,3e-05,7.44432]
[1776483847230,46.07,77195.32,82.6,-0.05028,3e-05,7.4613]
[1776483852264,46.07,77196.04,82.6,-0.05025,3e-05,7.45886]
[1776483857300,46.07,77193.46,82.6,-0.05034,3e-05,7.46825]
[1776483867372,46.07,77194.21,82.6,-0.05031,3e-05,7.46575]
[1776483879457,46.07,77194.07,82.6,-0.0503,3e-05,7.46356]
[1776483885499,46.07,77193.92,82.6,-0.05031,3e-05,7.46425]
[1776483892548,46.08,77191.62,82.6,-0.05038,3e-05,7.4726]
[1776483900604,46.08,77192.03,82.6,-0.05037,3e-05,7.47115]
[1776483906646,46.08,77192.11,82.6,-0.05037,3e-05,7.47088]
[1776483909751,46.08,77191.91,82.6,-0.05037,3e-05,7.47162]
[1776483915338,46.07,77178.55,82.6,-0.05079,3e-05,7.51961]
[1776483920745,46.07,77178.47,82.6,-0.05079,3e-05,7.51933]
[1776483925780,46.07,77184.72,82.6,-0.05059,3e-05,7.49651]
[1776483931312,46.07,77188.64,82.6,-0.05047,3e-05,7.48232]
[1776483937864,46.07,77191.55,82.6,-0.05036,3e-05,7.469]
[1776483943906,46.07,77191.36,82.6,-0.05036,3e-05,7.46988]
[1776483949951,46.07,77191.88,82.6,-0.05035,3e-05,7.46834]
[1776483954989,46.08,77193.92,82.6,-0.05029,3e-05,7.46136]
[1776483960024,46.08,77192.46,82.6,-0.05034,3e-05,7.46706]
[1776483965060,46.08,77192.42,82.6,-0.05035,3e-05,7.46768]
[1776483973116,46.08,77193.07,82.6,-0.05033,3e-05,7.46617]
[1776483978151,46.08,77192.98,82.6,-0.05034,3e-05,7.46719]
[1776483983186,46.08,77192.94,82.6,-0.05035,3e-05,7.46793]
[1776483988221,46.08,77194.3,82.6,-0.05031,3e-05,7.46368]
[1776483993256,46.09,77191.0,82.6,-0.0504,3e-05,7.47328]
[1776483998291,46.09,77190.87,82.6,-0.05041,3e-05,7.47428]
[1776484004333,46.09,77190.18,82.6,-0.05044,3e-05,7.47728]
[1776484011382,46.09,77191.17,82.6,-0.05041,3e-05,7.4742]
[1776484024473,46.09,77191.19,82.6,-0.05041,3e-05,7.47488]
[1776484030515,46.09,77191.15,82.6,-0.05042,3e-05,7.47549]
[1776484035550,46.09,77191.84,82.6,-0.0504,3e-05,7.47346]
[1776484044612,46.1,77192.53,82.6,-0.05039,3e-05,7.47189]
[1776484051662,46.1,77191.98,82.6,-0.05039,3e-05,7.47166]
[1776484059719,46.1,77192.43,82.6,-0.05039,3e-05,7.47082]
[1776484066768,46.1,77192.16,82.6,-0.0504,3e-05,7.47255]
[1776484074824,46.1,77192.19,82.6,-0.05041,3e-05,7.47334]
[1776484082880,46.1,77187.11,82.6,-0.05057,3e-05,7.49255]
[1776484087915,46.11,77182.03,82.6,-0.05074,3e-05,7.51108]
[1776484092950,46.11,77178.58,82.6,-0.05084,3e-05,7.5236]
[1776484101006,46.11,77177.54,82.6,-0.05088,3e-05,7.52737]
[1776484107048,46.11,77177.3,82.6,-0.05088,3e-05,7.52817]
[1776484112083,46.11,77177.27,82.6,-0.05087,3e-05,7.52524]
[1776484118125,46.1,77177.27,82.6,-0.05087,3e-05,7.52517]
[1776484128195,46.1,77177.18,82.6,-0.05087,3e-05,7.52537]
[1776484138265,46.1,77176.73,82.6,-0.05088,3e-05,7.52683]
[1776484143302,46.1,77176.56,82.6,-0.05088,3e-05,7.52733]
[1776484147842,46.1,77188.88,82.6,-0.0505,3e-05,7.48278]
[1776484153376,46.1,77200.4,82.6,-0.05014,3e-05,7.44133]
[1776484156617,46.1,77212.88,82.6,-0.04975,3e-05,7.39678]
[1776484158682,46.1,77212.86,82.6,-0.04975,3e-05,7.39694]
[1776484158783,46.1,77212.86,82.6,-0.04975,3e-05,7.39702]
[1776484164453,46.1,77213.82,82.6,-0.04971,3e-05,7.39169]
[1776484169489,46.1,77209.78,82.6,-0.04982,3e-05,7.40453]
[1776484174530,46.09,77208.32,82.6,-0.04983,3e-05,7.40515]
[1776484177815,46.09,77208.06,82.6,-0.04983,3e-05,7.40506]
[1776484179565,46.09,77207.82,82.6,-0.04984,3e-05,7.40604]
[1776484185617,46.09,77207.61,82.6,-0.04985,3e-05,7.40709]
[1776484190652,46.09,77208.13,82.6,-0.04983,3e-05,7.40541]
[1776484195687,46.09,77208.3,82.6,-0.04983,3e-05,7.40494]
[1776484199108,46.09,77208.3,82.6,-0.04983,3e-05,7.40494]
[1776484199123,46.09,77208.3,82.6,-0.04983,3e-05,7.40501]
[1776484204757,46.09,77211.33,82.6,-0.04972,3e-05,7.3919]
[1776484207508,46.09,77211.33,82.6,-0.04972,3e-05,7.3919]
[1776484207548,46.08,77214.16,82.6,-0.04962,3e-05,7.38104]
[1776484208242,46.08,77214.16,82.6,-0.04962,3e-05,7.38104]
[1776484208279,46.08,77223.47,82.6,-0.04933,3e-05,7.34749]
[1776484213820,46.08,77230.88,82.6,-0.04909,3e-05,7.3187]
[1776484217464,46.08,77232.33,82.6,-0.04904,3e-05,7.31315]
[1776484217470,46.08,77232.33,82.6,-0.04904,3e-05,7.31315]
[1776484217487,46.07,77232.33,82.6,-0.04903,3e-05,7.312]
[1776484222884,46.07,77235.83,82.6,-0.0489,3e-05,7.29651]
[1776484229933,46.06,77236.72,82.6,-0.04883,3e-05,7.28925]
[1776484234967,46.05,77236.29,82.6,-0.04881,3e-05,7.28502]
[1776484240897,46.05,77236.29,82.6,-0.04881,3e-05,7.28502]
[1776484241202,46.05,77236.29,82.6,-0.04881,3e-05,7.28502]
[1776484241251,46.05,77236.29,82.6,-0.04881,3e-05,7.28502]
[1776484241592,46.05,77236.29,82.6,-0.04881,3e-05,7.28502]
[1776484241291,46.04,77233.61,82.6,-0.04886,3e-05,7.29121]
[1776484243318,46.04,77220.63,82.6,-0.04926,3e-05,7.33769]
[1776484252088,46.05,77220.94,82.6,-0.04928,3e-05,7.33956]
[1776484257129,46.05,77220.94,82.6,-0.04928,3e-05,7.33956]
[1776484257362,46.05,77220.94,82.6,-0.04928,3e-05,7.33956]
[1776484257412,46.05,77229.86,82.6,-0.04901,3e-05,7.30911]
[1776484263212,46.05,77223.02,82.6,-0.04922,3e-05,7.3332]
[1776484269213,46.05,77227.63,82.6,-0.04907,3e-05,7.3158]
[1776484275255,46.05,77228.17,82.6,-0.04905,3e-05,7.31312]
[1776484282304,46.05,77224.6,82.6,-0.04915,3e-05,7.32481]
[1776484287339,46.04,77217.25,82.6,-0.04937,3e-05,7.35022]
[1776484292374,46.04,77219.39,82.6,-0.04928,3e-05,7.33873]
[1776484298416,46.04,77219.43,82.6,-0.04927,3e-05,7.33755]
[1776484304458,46.04,77220.11,82.6,-0.04924,3e-05,7.33412]
[1776484309493,46.04,77220.52,82.6,-0.04922,3e-05,7.33185]
[1776484320570,46.03,77220.45,82.6,-0.0492,3e-05,7.33023]
[1776484327619,46.03,77220.38,82.6,-0.0492,3e-05,7.32941]
[1776484337689,46.03,77218.69,82.6,-0.04924,3e-05,7.33392]
[1776484348767,46.02,77218.2,82.6,-0.04924,3e-05,7.33394]
[1776484353802,46.02,77210.89,82.6,-0.04944,3e-05,7.35627]
[1776484359698,46.02,77209.74,82.6,-0.04947,3e-05,7.35961]
[1776484360523,46.02,77209.74,82.6,-0.04947,3e-05,7.35961]
[1776484360575,46.02,77209.71,82.6,-0.04946,3e-05,7.35934]
[1776484360913,46.02,77209.71,82.6,-0.04946,3e-05,7.35934]
[1776484361008,46.02,77202.5,82.6,-0.04969,3e-05,7.38493]
[1776484366893,46.01,77198.57,82.6,-0.0498,3e-05,7.3983]
[1776484371929,46.01,77185.94,82.6,-0.05019,3e-05,7.44287]
[1776484376964,46.01,77185.8,82.6,-0.05019,3e-05,7.44256]
[1776484381999,46.01,77185.52,82.6,-0.05019,3e-05,7.44289]
[1776484388042,46.01,77177.51,82.6,-0.05043,3e-05,7.47083]
[1776484393874,46.0,77160.13,82.6,-0.05097,3e-05,7.53275]
[1776484398183,46.0,77160.95,82.6,-0.05094,3e-05,7.52873]
[1776484398306,46.0,77160.95,82.6,-0.05094,3e-05,7.52873]
[1776484398441,46.0,77153.26,82.6,-0.05118,3e-05,7.55638]
[1776484399125,46.0,77138.15,82.6,-0.05166,3e-05,7.61131]
[1776484404165,46.0,77135.77,82.6,-0.05173,3e-05,7.61899]
[1776484409199,46.0,77135.67,82.6,-0.05172,3e-05,7.61836]
[1776484414392,46.0,77145.22,82.6,-0.05139,3e-05,7.57985]
[1776484415850,45.99,77115.26,82.6,-0.05235,3e-05,7.68879]
[1776484419187,45.99,77114.74,82.6,-0.05236,3e-05,7.69008]
[1776484419464,45.99,77114.74,82.6,-0.05236,3e-05,7.69008]
[1776484420346,45.99,77087.12,82.6,-0.05326,3e-05,7.79129]
[1776484421073,45.99,77087.12,82.6,-0.05326,3e-05,7.79129]
[1776484426322,45.98,77098.75,82.6,-0.05285,3e-05,7.74562]
[1776484431364,45.98,77103.21,82.6,-0.05269,3e-05,7.72731]
[1776484432819,45.98,77103.21,82.6,-0.05269,3e-05,7.72731]
[1776484436866,45.98,77082.92,82.6,-0.05333,3e-05,7.80009]
[1776484442107,45.97,77088.84,82.6,-0.05313,3e-05,7.77637]
[1776484447771,45.97,77092.02,82.6,-0.053,3e-05,7.76259]
[1776484453531,45.96,77089.56,82.6,-0.05306,3e-05,7.76899]
[1776484458566,45.96,77085.51,82.6,-0.05318,3e-05,7.78204]
[1776484463792,45.95,77083.9,82.6,-0.05322,3e-05,7.7864]
[1776484469644,45.95,77094.0,82.6,-0.05286,3e-05,7.74638]
[1776484472975,45.94,77078.85,82.6,-0.05333,3e-05,7.79846]
[1776484474966,45.94,77064.14,82.6,-0.05381,3e-05,7.85193]
[1776484480721,45.93,77062.57,82.6,-0.05384,3e-05,7.85525]
[1776484482880,45.93,77061.69,82.6,-0.05386,3e-05,7.85802]
[1776484488777,45.92,77056.99,82.6,-0.05399,3e-05,7.87195]
[1776484493812,45.92,77049.73,82.6,-0.0542,3e-05,7.8957]
[1776484498846,45.91,77043.66,82.6,-0.05437,3e-05,7.91536]
[1776484503882,45.9,77046.22,82.6,-0.05426,3e-05,7.90262]
[1776484507129,45.9,77047.59,82.6,-0.0542,3e-05,7.89561]
[1776484511938,45.89,77063.07,82.6,-0.05366,3e-05,7.83491]
[1776484513954,45.89,77044.18,82.6,-0.05428,3e-05,7.90498]
[1776484518989,45.88,77056.31,82.6,-0.05385,3e-05,7.85598]
[1776484524024,45.87,77051.52,82.6,-0.05398,3e-05,7.87087]
[1776484529059,45.87,77060.14,82.6,-0.05367,3e-05,7.83587]
[1776484532534,45.87,77061.73,82.6,-0.05359,3e-05,7.82592]
[1776484536108,45.86,77078.34,82.6,-0.05302,3e-05,7.76192]
[1776484541143,45.86,77088.65,82.6,-0.05267,3e-05,7.7221]
[1776484543349,45.86,77089.35,82.6,-0.05265,3e-05,7.71922]
[1776484549114,45.85,77082.85,82.6,-0.05284,3e-05,7.74143]
[1776484554234,45.85,77084.35,82.6,-0.05278,3e-05,7.73409]
[1776484559320,45.84,77084.33,82.6,-0.05277,3e-05,7.7327]
[1776484564354,45.84,77078.94,82.6,-0.05293,3e-05,7.75123]
[1776484570397,45.84,77077.54,82.6,-0.05296,3e-05,7.75453]
[1776484575437,45.83,77076.28,82.6,-0.05299,3e-05,7.75765]
[1776484580468,45.83,77076.21,82.6,-0.05298,3e-05,7.75642]
[1776484585503,45.83,77065.77,82.6,-0.05331,3e-05,7.79357]
[1776484588837,45.83,77065.77,82.6,-0.05331,3e-05,7.79357]
[1776484594566,45.82,77072.08,82.6,-0.05305,3e-05,7.76377]
[1776484599439,45.82,77075.02,82.6,-0.05295,3e-05,7.7516]
[1776484599463,45.82,77075.02,82.6,-0.05295,3e-05,7.7516]
[1776484601303,45.81,77049.67,82.6,-0.05378,3e-05,7.84529]
[1776484602716,45.81,77047.26,82.6,-0.05385,3e-05,7.85384]
[1776484608669,45.81,77048.19,82.6,-0.05379,3e-05,7.84708]
[1776484610365,45.8,77048.22,82.6,-0.05379,3e-05,7.84651]
[1776484615787,45.8,77058.83,82.6,-0.05342,3e-05,7.80478]
[1776484616727,45.8,77058.83,82.6,-0.05341,3e-05,7.80438]
[1776484616822,45.8,77058.83,82.6,-0.05341,3e-05,7.80438]
[1776484617939,45.8,77040.06,82.6,-0.05403,3e-05,7.87372]
[1776484618218,45.8,77040.06,82.6,-0.05403,3e-05,7.87372]
[1776484618359,45.8,77040.06,82.6,-0.05403,3e-05,7.87372]
[1776484618461,45.8,77040.06,82.6,-0.05403,3e-05,7.87372]
[1776484619142,45.79,77020.63,82.6,-0.05467,3e-05,7.94581]
[1776484619712,45.79,77020.63,82.6,-0.05467,3e-05,7.94581]
[1776484619723,45.79,77020.63,82.6,-0.05467,3e-05,7.94581]
[1776484621177,45.78,77031.2,82.6,-0.05427,3e-05,7.89973]
[1776484623090,45.78,77030.91,82.6,-0.05427,3e-05,7.90025]
[1776484625215,45.77,77021.21,82.6,-0.05458,3e-05,7.93503]
[1776484625821,45.77,77016.18,82.6,-0.05475,3e-05,7.95341]
[1776484629255,45.77,77018.34,82.6,-0.05466,3e-05,7.94409]
[1776484629261,45.77,77018.34,82.6,-0.05466,3e-05,7.94409]
[1776484629850,45.77,77019.49,82.6,-0.05462,3e-05,7.93936]
[1776484634885,45.76,77016.59,82.6,-0.05469,3e-05,7.94708]
[1776484637384,45.76,77017.01,82.6,-0.05466,3e-05,7.94356]
[1776484637494,45.76,77017.01,82.6,-0.05466,3e-05,7.94356]
[1776484639910,45.76,76998.74,82.6,-0.05527,3e-05,8.01199]
[1776484643046,45.75,77001.41,82.6,-0.05516,3e-05,7.99966]
[1776484649180,45.74,77014.12,82.6,-0.05469,3e-05,7.94672]
[1776484650675,45.74,77014.18,82.6,-0.05468,3e-05,7.94519]
[1776484651985,45.74,77014.53,82.6,-0.05464,3e-05,7.94018]
[1776484652010,45.73,77014.54,82.6,-0.05463,3e-05,7.9395]
[1776484652389,45.73,77014.54,82.6,-0.05463,3e-05,7.9395]
[1776484652394,45.73,77014.54,82.6,-0.05463,3e-05,7.9395]
[1776484653017,45.73,77017.33,82.6,-0.05453,3e-05,7.92834]
[1776484658052,45.73,77023.36,82.6,-0.05431,3e-05,7.90271]
[1776484663087,45.72,77024.02,82.6,-0.05426,3e-05,7.89739]
[1776484668122,45.71,77020.65,82.6,-0.05435,3e-05,7.90719]
[1776484673157,45.71,77017.81,82.6,-0.05442,3e-05,7.91495]
[1776484678192,45.7,77025.81,82.6,-0.05412,3e-05,7.88197]
[1776484683228,45.69,77030.96,82.6,-0.05393,3e-05,7.86003]
[1776484684738,45.69,77030.96,82.6,-0.05393,3e-05,7.86003]
[1776484686054,45.69,77031.01,82.6,-0.05392,3e-05,7.85934]
[1776484686393,45.69,77031.88,82.6,-0.05389,3e-05,7.85556]
[1776484687117,45.69,77031.88,82.6,-0.05389,3e-05,7.85556]
[1776484687127,45.69,77014.7,82.6,-0.05446,3e-05,7.91905]
[1776484689200,45.69,77000.77,82.6,-0.05493,3e-05,7.97167]
[1776484689455,45.69,77002.28,82.6,-0.05487,3e-05,7.96526]
[1776484691111,45.68,77002.71,82.6,-0.05485,3e-05,7.96295]
[1776484691225,45.68,77002.71,82.6,-0.05485,3e-05,7.96295]
[1776484691234,45.68,77002.71,82.6,-0.05484,3e-05,7.96198]
[1776484691283,45.68,77003.17,82.6,-0.05482,3e-05,7.96024]
[1776484692893,45.68,77003.17,82.6,-0.05482,3e-05,7.96024]
[1776484692966,45.68,77003.23,82.6,-0.05482,3e-05,7.95963]
[1776484695363,45.68,77002.12,82.6,-0.05485,3e-05,7.96345]
[1776484695383,45.68,77002.12,82.6,-0.05485,3e-05,7.96345]
[1776484695986,45.68,77005.03,82.6,-0.05475,3e-05,7.95245]
[1776484697806,45.68,77006.02,82.6,-0.05472,3e-05,7.9482]
[1776484701149,45.68,77003.22,82.6,-0.0548,3e-05,7.95695]
[1776484703682,45.67,77002.56,82.6,-0.0548,3e-05,7.95756]
[1776484704303,45.67,77002.8,82.6,-0.05479,3e-05,7.95614]
[1776484705164,45.67,77002.8,82.6,-0.05479,3e-05,7.95614]
[1776484705957,45.67,77003.48,82.6,-0.05476,3e-05,7.95288]
[1776484708453,45.66,77003.4,82.6,-0.05475,3e-05,7.95148]
[1776484711028,45.66,77004.02,82.6,-0.05472,3e-05,7.94793]
[1776484712865,45.66,77003.34,82.6,-0.05471,3e-05,7.94609]
[1776484714624,45.66,77005.34,82.6,-0.05463,3e-05,7.93734]
[1776484719143,45.65,77004.94,82.6,-0.05463,3e-05,7.93674]
[1776484719153,45.65,77004.94,82.6,-0.05463,3e-05,7.93674]
[1776484719155,45.65,77004.92,82.6,-0.05462,3e-05,7.93586]
[1776484721483,45.65,77011.33,82.6,-0.0544,3e-05,7.91126]
[1776484721498,45.65,77014.89,82.6,-0.05427,3e-05,7.89746]
[1776484726533,45.64,77011.68,82.6,-0.05436,3e-05,7.9066]
[1776484731568,45.63,77010.88,82.6,-0.05436,3e-05,7.9066]
[1776484736603,45.63,77016.13,82.6,-0.05416,3e-05,7.8839]
[1776484741638,45.62,77021.47,82.6,-0.05395,3e-05,7.86107]
[1776484746681,45.61,77022.5,82.6,-0.0539,3e-05,7.85463]
[1776484751716,45.61,77022.58,82.6,-0.05387,3e-05,7.85183]
[1776484756751,45.6,77021.99,82.6,-0.05387,3e-05,7.85157]
[1776484762792,45.6,77021.97,82.6,-0.05385,3e-05,7.84871]
[1776484766423,45.59,77021.9,82.6,-0.05384,3e-05,7.84753]
[1776484766490,45.59,77021.9,82.6,-0.05384,3e-05,7.84753]
[1776484766719,45.59,77021.9,82.6,-0.05384,3e-05,7.84753]
[1776484772863,45.58,77025.17,82.6,-0.05368,3e-05,7.82882]
[1776484781929,45.58,77028.11,82.6,-0.05355,3e-05,7.81395]
[1776484786964,45.57,77029.35,82.6,-0.05349,3e-05,7.80717]
[1776484793006,45.56,77029.1,82.6,-0.05347,3e-05,7.80559]
[1776484798041,45.56,77029.26,82.6,-0.05345,3e-05,7.80289]
[1776484800134,45.56,77029.74,82.6,-0.05343,3e-05,7.80067]
[1776484806105,45.55,77019.51,82.6,-0.05375,3e-05,7.83631]
[1776484811137,45.55,77018.15,82.6,-0.05377,3e-05,7.83907]
[1776484816174,45.54,77013.94,82.6,-0.05389,3e-05,7.85198]
[1776484821209,45.54,77018.06,82.6,-0.05373,3e-05,7.83406]
[1776484826244,45.53,77018.5,82.6,-0.0537,3e-05,7.83016]
[1776484831280,45.52,77006.84,82.6,-0.05405,3e-05,7.86858]
[1776484836315,45.52,77018.51,82.6,-0.05364,3e-05,7.82234]
[1776484841351,45.51,77025.78,82.6,-0.05338,3e-05,7.79304]
[1776484846386,45.51,77031.53,82.6,-0.05317,3e-05,7.76982]
[1776484851421,45.51,77031.46,82.6,-0.05316,3e-05,7.76843]
[1776484856456,45.5,77030.95,82.6,-0.05316,3e-05,7.76867]
[1776484858103,45.5,77030.95,82.6,-0.05316,3e-05,7.76867]
[1776484859624,45.5,77007.59,82.6,-0.05393,3e-05,7.85565]
[1776484865094,45.5,76999.93,82.6,-0.05417,3e-05,7.88246]
[1776484870558,45.49,77001.93,82.6,-0.05407,3e-05,7.87083]
[1776484875593,45.48,77001.34,82.6,-0.05407,3e-05,7.87064]
[1776484880628,45.48,76997.98,82.6,-0.05416,3e-05,7.88087]
[1776484885663,45.47,76999.89,82.6,-0.05408,3e-05,7.87121]
[1776484890698,45.46,77002.59,82.6,-0.05396,3e-05,7.85871]
[1776484895733,45.46,77016.41,82.6,-0.05346,3e-05,7.80157]
[1776484900959,45.46,77025.89,82.6,-0.05314,3e-05,7.76471]
[1776484906175,45.45,77033.26,82.6,-0.05288,3e-05,7.73582]
[1776484906185,45.45,77033.26,82.6,-0.05288,3e-05,7.73582]
[1776484911846,45.45,77038.03,82.6,-0.05271,3e-05,7.7163]
[1776484916881,45.45,77041.6,82.6,-0.05258,3e-05,7.70183]
[1776484921916,45.44,77044.21,82.6,-0.05249,3e-05,7.69109]
[1776484924630,45.44,77044.57,82.6,-0.05247,3e-05,7.68932]
[1776484929975,45.44,77049.56,82.6,-0.0523,3e-05,7.66949]
[1776484935011,45.44,77049.55,82.6,-0.05229,3e-05,7.66856]
[1776484935896,45.44,77049.55,82.6,-0.05229,3e-05,7.66856]
[1776484941054,45.44,77067.32,82.6,-0.0517,3e-05,7.60173]
[1776484946090,45.44,77067.16,82.6,-0.0517,3e-05,7.60196]
[1776484951125,45.44,77068.6,82.6,-0.05164,3e-05,7.59349]
[1776484956160,45.43,77061.58,82.6,-0.05186,3e-05,7.61928]
[1776484961195,45.43,77057.22,82.6,-0.052,3e-05,7.63517]
[1776484967227,45.43,77053.46,82.6,-0.05212,3e-05,7.64873]
[1776484974286,45.43,77054.51,82.6,-0.05208,3e-05,7.64364]
[1776484979321,45.43,77053.91,82.6,-0.05209,3e-05,7.64511]
[1776484984267,45.43,77053.84,82.6,-0.05209,3e-05,7.64454]
[1776484990398,45.42,77053.29,82.6,-0.05209,3e-05,7.64534]
[1776484995436,45.42,77046.53,82.6,-0.05231,3e-05,7.6695]
[1776485000472,45.42,77048.82,82.6,-0.05222,3e-05,7.65979]
[1776485001302,45.42,77048.82,82.6,-0.05222,3e-05,7.65979]
[1776485006514,45.42,77050.53,82.6,-0.05216,3e-05,7.6522]
[1776485011549,45.41,77055.12,82.6,-0.05198,3e-05,7.63115]
[1776485018327,45.41,77054.5,82.6,-0.05199,3e-05,7.63272]
[1776485023632,45.41,77054.82,82.6,-0.05197,3e-05,7.63009]
[1776485029675,45.41,77055.26,82.6,-0.05195,3e-05,7.6274]
[1776485034933,45.4,77060.0,82.6,-0.05179,3e-05,7.60914]
[1776485041759,45.4,77065.8,82.6,-0.05159,3e-05,7.58694]
[1776485043897,45.4,77065.73,82.6,-0.05159,3e-05,7.58714]
[1776485049817,45.4,77069.67,82.6,-0.05146,3e-05,7.57225]
[1776485054853,45.4,77073.4,82.6,-0.05134,3e-05,7.55855]
[1776485059888,45.4,77074.42,82.6,-0.05131,3e-05,7.555]
[1776485060932,45.4,77074.42,82.6,-0.05131,3e-05,7.555]
[1776485068951,45.4,77075.84,82.6,-0.05127,3e-05,7.5504]
[1776485073987,45.41,77075.82,82.6,-0.05126,3e-05,7.54794]
[1776485077973,45.41,77075.82,82.6,-0.05126,3e-05,7.54813]
[1776485084057,45.41,77086.18,82.6,-0.05093,3e-05,7.51099]
[1776485089092,45.41,77089.71,82.6,-0.05083,3e-05,7.49895]
[1776485094127,45.41,77086.31,82.6,-0.05094,3e-05,7.51228]
[1776485094995,45.41,77086.31,82.6,-0.05094,3e-05,7.51228]
[1776485101176,45.41,77086.69,82.6,-0.05094,3e-05,7.51203]
[1776485106211,45.42,77093.73,82.6,-0.05072,3e-05,7.48704]
[1776485107763,45.42,77093.77,82.6,-0.05072,3e-05,7.48709]
[1776485112495,45.42,77093.9,82.6,-0.05073,3e-05,7.48741]
[1776485112799,45.42,77098.14,82.6,-0.05059,3e-05,7.47208]
[1776485118299,45.42,77106.61,82.6,-0.05033,3e-05,7.44267]
[1776485123334,45.43,77108.33,82.6,-0.05029,3e-05,7.43764]
[1776485128369,45.43,77109.05,82.6,-0.05028,3e-05,7.43629]
[1776485134412,45.43,77109.26,82.6,-0.05027,3e-05,7.434]
[1776485139447,45.44,77109.34,82.6,-0.05027,3e-05,7.43486]
[1776485144482,45.44,77100.39,82.6,-0.05057,3e-05,7.46859]
[1776485149517,45.44,77100.28,82.6,-0.05058,3e-05,7.46996]
[1776485154552,45.44,77106.98,82.6,-0.05037,3e-05,7.44634]
[1776485159587,45.44,77112.09,82.6,-0.05022,3e-05,7.42876]
[1776485164622,45.45,77106.9,82.6,-0.05039,3e-05,7.44868]
[1776485169658,45.45,77107.6,82.6,-0.05038,3e-05,7.44701]
[1776485174695,45.45,77109.84,82.6,-0.05031,3e-05,7.43976]
[1776485176922,45.45,77111.5,82.6,-0.05027,3e-05,7.43408]
[1776485180319,45.45,77114.68,82.6,-0.05017,3e-05,7.4231]
[1776485181174,45.45,77114.68,82.6,-0.05017,3e-05,7.4231]
[1776485186779,45.46,77112.73,82.6,-0.05024,3e-05,7.43128]
[1776485189005,45.46,77112.46,82.6,-0.05025,3e-05,7.43245]
[1776485194835,45.46,77109.9,82.6,-0.05032,3e-05,7.44005]
[1776485199870,45.46,77107.51,82.6,-0.05041,3e-05,7.44958]
[1776485204905,45.46,77101.43,82.6,-0.05061,3e-05,7.47247]
[1776485210947,45.46,77101.28,82.6,-0.05062,3e-05,7.47372]
[1776485216989,45.47,77101.64,82.6,-0.05061,3e-05,7.47312]
[1776485222027,45.47,77102.03,82.6,-0.0506,3e-05,7.47232]
[1776485227756,45.47,77100.91,82.6,-0.05064,3e-05,7.47694]
[1776485237132,45.47,77099.44,82.6,-0.0507,3e-05,7.48358]
[1776485243174,45.47,77099.4,82.6,-0.05071,3e-05,7.48442]
[1776485249215,45.47,77100.18,82.6,-0.05069,3e-05,7.48227]
[1776485257272,45.48,77102.23,82.6,-0.05062,3e-05,7.47289]
[1776485262306,45.48,77100.92,82.6,-0.05066,3e-05,7.47834]
[1776485265775,45.48,77100.57,82.6,-0.05068,3e-05,7.47987]
[1776485265876,45.48,77100.57,82.6,-0.05068,3e-05,7.48012]
[1776485272377,45.48,77098.78,82.6,-0.05073,3e-05,7.48617]
[1776485283454,45.48,77098.9,82.6,-0.05072,3e-05,7.48478]
[1776485287773,45.48,77100.25,82.6,-0.05067,3e-05,7.47961]
[1776485297552,45.47,77102.92,82.6,-0.05058,3e-05,7.46915]
[1776485304601,45.47,77103.79,82.6,-0.05055,3e-05,7.46561]
[1776485312657,45.47,77103.26,82.6,-0.05055,3e-05,7.46416]
[1776485317769,45.47,77100.58,82.6,-0.05063,3e-05,7.47373]
[1776485329776,45.47,77102.57,82.6,-0.05056,3e-05,7.46557]
[1776485332855,45.47,77104.45,82.6,-0.0505,3e-05,7.4586]
[1776485338839,45.47,77105.38,82.6,-0.05047,3e-05,7.45492]
[1776485344881,45.47,77105.11,82.6,-0.05047,3e-05,7.45569]
[1776485349917,45.47,77107.4,82.6,-0.0504,3e-05,7.44713]
[1776485352477,45.47,77109.63,82.6,-0.05033,3e-05,7.43897]
[1776485352488,45.47,77109.63,82.6,-0.05033,3e-05,7.43897]
[1776485352578,45.47,77109.59,82.6,-0.05033,3e-05,7.4391]
[1776485354541,45.47,77109.59,82.6,-0.05033,3e-05,7.4391]
[1776485354641,45.47,77109.59,82.6,-0.05033,3e-05,7.43948]
[1776485356608,45.47,77109.75,82.6,-0.05033,3e-05,7.43888]
[1776485356868,45.47,77109.75,82.6,-0.05033,3e-05,7.43888]
[1776485356706,45.47,77109.75,82.6,-0.05033,3e-05,7.43886]
[1776485356965,45.47,77111.98,82.6,-0.05026,3e-05,7.43072]
[1776485363008,45.47,77111.97,82.6,-0.05025,3e-05,7.42948]
[1776485367877,45.46,77111.71,82.6,-0.05025,3e-05,7.42979]
[1776485379784,45.46,77111.94,82.6,-0.05021,3e-05,7.42404]
[1776485387233,45.46,77111.6,82.6,-0.0502,3e-05,7.42357]
[1776485393218,45.45,77113.42,82.6,-0.05013,3e-05,7.41482]
[1776485401274,45.45,77112.02,82.6,-0.05016,3e-05,7.41831]
[1776485409330,45.44,77111.71,82.6,-0.05015,3e-05,7.41777]
[1776485414365,45.44,77113.06,82.6,-0.0501,3e-05,7.41184]
[1776485419400,45.44,77112.7,82.6,-0.05011,3e-05,7.41216]
[1776485426449,45.44,77113.65,82.6,-0.05006,3e-05,7.40733]
[1776485433498,45.43,77113.55,82.6,-0.05004,3e-05,7.40336]
[1776485439996,45.43,77114.43,82.6,-0.05,3e-05,7.39903]
[1776485440472,45.43,77114.43,82.6,-0.05,3e-05,7.39903]
[1776485440482,45.43,77114.43,82.6,-0.05,3e-05,7.39903]
[1776485440547,45.43,77111.31,82.6,-0.0501,3e-05,7.4102]
[1776485445582,45.43,77097.91,82.6,-0.05053,3e-05,7.45996]
[1776485450617,45.43,77100.52,82.6,-0.05045,3e-05,7.45111]
[1776485458675,45.44,77098.48,82.6,-0.05053,3e-05,7.45973]
[1776485463710,45.44,77097.81,82.6,-0.05056,3e-05,7.4629]
[1776485468746,45.44,77098.37,82.6,-0.05054,3e-05,7.46158]
[1776485477809,45.44,77098.42,82.6,-0.05055,3e-05,7.46273]
[1776485479494,45.44,77098.3,82.6,-0.05056,3e-05,7.46331]
[1776485479823,45.44,77103.52,82.6,-0.05039,3e-05,7.44439]
[1776485484858,45.44,77109.65,82.6,-0.05019,3e-05,7.42129]
[1776485488775,45.44,77110.4,82.6,-0.05017,3e-05,7.41824]
[1776485489902,45.44,77114.95,82.6,-0.05002,3e-05,7.40179]
[1776485494944,45.44,77115.72,82.6,-0.04999,3e-05,7.39731]
[1776485499979,45.45,77115.26,82.6,-0.05002,3e-05,7.40026]
[1776485505014,45.45,77115.65,82.6,-0.05001,3e-05,7.40008]
[1776485510049,45.45,77115.62,82.6,-0.05003,3e-05,7.40141]
[1776485516090,45.46,77115.85,82.6,-0.05003,3e-05,7.40202]
[1776485521126,45.46,77116.03,82.6,-0.05004,3e-05,7.40255]
[1776485526161,45.46,77116.79,82.6,-0.05002,3e-05,7.40096]
[1776485535391,45.46,77115.25,82.6,-0.05008,3e-05,7.40748]
[1776485541270,45.47,77117.2,82.6,-0.05004,3e-05,7.40281]
[1776485549683,45.47,77117.96,82.6,-0.05002,3e-05,7.40096]
[1776485549727,45.47,77117.92,82.6,-0.05003,3e-05,7.40202]
[1776485556375,45.47,77125.91,82.6,-0.04975,3e-05,7.36898]
[1776485561410,45.47,77126.37,82.6,-0.04973,3e-05,7.3666]
[1776485566445,45.47,77124.14,82.6,-0.04979,3e-05,7.37398]
[1776485571480,45.47,77126.39,82.6,-0.04972,3e-05,7.36511]
[1776485576515,45.46,77125.8,82.6,-0.04973,3e-05,7.36659]
[1776485581550,45.46,77125.59,82.6,-0.04973,3e-05,7.36666]
[1776485583750,45.46,77125.07,82.6,-0.04975,3e-05,7.3684]
[1776485583786,45.46,77122.17,82.6,-0.04984,3e-05,7.37877]
[1776485592627,45.47,77116.83,82.6,-0.05002,3e-05,7.40005]
[1776485598669,45.47,77116.49,82.6,-0.05004,3e-05,7.40248]
[1776485603820,45.47,77115.59,82.6,-0.05008,3e-05,7.40652]
[1776485603920,45.47,77115.59,82.6,-0.05008,3e-05,7.40671]
[1776485607951,45.47,77115.19,82.6,-0.05009,3e-05,7.40832]
[1776485608050,45.47,77115.03,82.6,-0.0501,3e-05,7.40886]
[1776485613774,45.47,77115.12,82.6,-0.05008,3e-05,7.40648]
[1776485619821,45.48,77114.87,82.6,-0.0501,3e-05,7.40849]
[1776485625864,45.48,77114.94,82.6,-0.05011,3e-05,7.40932]
[1776485631906,45.48,77113.9,82.6,-0.05015,3e-05,7.41417]
[1776485638956,45.48,77114.21,82.6,-0.05015,3e-05,7.41424]
[1776485643992,45.49,77115.35,82.6,-0.05012,3e-05,7.41096]
[1776485651041,45.49,77115.1,82.6,-0.05014,3e-05,7.41327]
[1776485656076,45.49,77119.09,82.6,-0.05002,3e-05,7.39963]
[1776485661111,45.49,77119.05,82.6,-0.05003,3e-05,7.40074]
[1776485666146,45.5,77119.75,82.6,-0.05002,3e-05,7.39915]
[1776485671182,45.5,77121.24,82.6,-0.04996,3e-05,7.39174]
[1776485676217,45.5,77121.65,82.6,-0.04996,3e-05,7.39123]
[1776485682261,45.5,77121.96,82.6,-0.04996,3e-05,7.39126]
[1776485687296,45.5,77123.33,82.6,-0.04992,3e-05,7.38724]
[1776485697366,45.51,77123.15,82.6,-0.04994,3e-05,7.38981]
[1776485702401,45.51,77107.58,82.6,-0.05044,3e-05,7.44722]
[1776485707436,45.51,77102.32,82.6,-0.05061,3e-05,7.46686]
[1776485711149,45.51,77099.47,82.6,-0.05071,3e-05,7.47741]
[1776485718513,45.51,77099.24,82.6,-0.05072,3e-05,7.47884]
[1776485731605,45.52,77099.05,82.6,-0.05071,3e-05,7.47757]
[1776485738653,45.52,77099.12,82.6,-0.05072,3e-05,7.47799]
[1776485743689,45.52,77098.75,82.6,-0.05073,3e-05,7.47986]
[1776485748724,45.52,77097.18,82.6,-0.05079,3e-05,7.48613]
[1776485753759,45.52,77095.34,82.6,-0.05085,3e-05,7.49336]
[1776485755608,45.52,77093.39,82.6,-0.05092,3e-05,7.5006]
[1776485760807,45.52,77089.68,82.6,-0.05104,3e-05,7.51465]
[1776485769871,45.52,77089.54,82.6,-0.05105,3e-05,7.51576]
[1776485774906,45.52,77089.46,82.6,-0.05105,3e-05,7.51643]
[1776485779941,45.53,77084.19,82.6,-0.05123,3e-05,7.53617]
[1776485786989,45.53,77081.82,82.6,-0.05131,3e-05,7.54524]
[1776485792025,45.53,77078.13,82.6,-0.05141,3e-05,7.55606]
[1776485797059,45.53,77087.76,82.6,-0.0511,3e-05,7.52092]
[1776485802096,45.53,77088.65,82.6,-0.05108,3e-05,7.51817]
[1776485805614,45.53,77083.45,82.6,-0.05125,3e-05,7.53758]
[1776485805678,45.53,77083.45,82.6,-0.05125,3e-05,7.53758]
[1776485811159,45.53,77081.57,82.6,-0.05131,3e-05,7.54493]
[1776485816195,45.53,77081.86,82.6,-0.05131,3e-05,7.54427]
[1776485819193,45.53,77081.86,82.6,-0.05131,3e-05,7.54427]
[1776485825257,45.53,77081.62,82.6,-0.05132,3e-05,7.5458]
[1776485830292,45.53,77081.82,82.6,-0.05132,3e-05,7.54544]
[1776485833653,45.53,77081.82,82.6,-0.05132,3e-05,7.5456]
[1776485834464,45.53,77075.53,82.6,-0.05152,3e-05,7.5689]
[1776485840363,45.53,77057.01,82.6,-0.05212,3e-05,7.63699]
[1776485842380,45.53,77057.22,82.6,-0.05211,3e-05,7.63611]
[1776485844749,45.53,77064.32,82.6,-0.05188,3e-05,7.60958]
[1776485850433,45.53,77069.73,82.6,-0.0517,3e-05,7.58951]
[1776485855468,45.53,77071.5,82.6,-0.05163,3e-05,7.58005]
[1776485857445,45.53,77071.22,82.6,-0.05164,3e-05,7.58115]
[1776485863524,45.53,77072.28,82.6,-0.0516,3e-05,7.57745]
[1776485868559,45.53,77076.97,82.6,-0.05145,3e-05,7.56045]
[1776485870292,45.53,77076.97,82.6,-0.05145,3e-05,7.56045]
[1776485877623,45.54,77079.79,82.6,-0.05137,3e-05,7.55092]
[1776485881651,45.54,77061.3,82.6,-0.05197,3e-05,7.61954]
[1776485883910,45.54,77046.91,82.6,-0.05244,3e-05,7.67277]
[1776485888986,45.54,77051.64,82.6,-0.05229,3e-05,7.65475]
[1776485891378,45.54,77051.36,82.6,-0.05229,3e-05,7.65556]
[1776485901794,45.53,77059.19,82.6,-0.05203,3e-05,7.6256]
[1776485903317,45.53,77059.19,82.6,-0.05203,3e-05,7.6256]
[1776485909850,45.53,77059.52,82.6,-0.05201,3e-05,7.62357]
[1776485914885,45.53,77058.24,82.6,-0.05203,3e-05,7.62468]
[1776485919920,45.53,77059.86,82.6,-0.05197,3e-05,7.61807]
[1776485924955,45.53,77063.73,82.6,-0.05184,3e-05,7.60318]
[1776485930997,45.53,77067.1,82.6,-0.05173,3e-05,7.59025]
[1776485933601,45.53,77069.52,82.6,-0.05165,3e-05,7.58121]
[1776485943084,45.53,77069.75,82.6,-0.05164,3e-05,7.58011]
[1776485948119,45.53,77070.41,82.6,-0.05161,3e-05,7.57762]
[1776485950625,45.53,77070.44,82.6,-0.05161,3e-05,7.57751]
[1776485961210,45.53,77071.01,82.6,-0.0516,3e-05,7.57551]
[1776485965965,45.53,77071.04,82.6,-0.05159,3e-05,7.57541]
[1776485974302,45.53,77070.37,82.6,-0.0516,3e-05,7.57513]
[1776485980344,45.53,77070.55,82.6,-0.0516,3e-05,7.57459]
[1776485983001,45.53,77070.55,82.6,-0.0516,3e-05,7.57461]
[1776485991421,45.53,77070.62,82.6,-0.0516,3e-05,7.57459]
[1776485999477,45.53,77070.85,82.6,-0.05159,3e-05,7.57391]
[1776486000031,45.53,77070.85,82.6,-0.05159,3e-05,7.57391]
[1776486005519,45.53,77071.46,82.6,-0.05157,3e-05,7.57186]
[1776486010555,45.53,77071.61,82.6,-0.05157,3e-05,7.57148]
[1776486017052,45.53,77071.61,82.6,-0.05157,3e-05,7.57163]
[1776486022640,45.53,77071.61,82.6,-0.05157,3e-05,7.57192]
[1776486028682,45.53,77069.45,82.6,-0.05164,3e-05,7.58006]
[1776486029689,45.53,77053.96,82.6,-0.05215,3e-05,7.63734]
[1776486034724,45.53,77041.97,82.6,-0.05252,3e-05,7.67832]
[1776486039758,45.53,77037.06,82.6,-0.05267,3e-05,7.69562]
[1776486045176,45.52,77037.06,82.6,-0.05266,3e-05,7.69472]
[1776486050475,45.52,77043.21,82.6,-0.05245,3e-05,7.67077]
[1776486055880,45.52,77042.43,82.6,-0.05247,3e-05,7.67223]
[1776486060909,45.52,77041.59,82.6,-0.05248,3e-05,7.67422]
[1776486067958,45.51,77041.36,82.6,-0.05248,3e-05,7.67342]
[1776486072993,45.51,77039.43,82.6,-0.05253,3e-05,7.67935]
[1776486080042,45.5,77031.02,82.6,-0.05279,3e-05,7.70866]
[1776486082191,45.5,77029.71,82.6,-0.05283,3e-05,7.71324]
[1776486084851,45.5,77015.62,82.6,-0.05329,3e-05,7.76487]
[1776486090112,45.5,77014.63,82.6,-0.0533,3e-05,7.76622]
[1776486095146,45.49,77014.72,82.6,-0.05326,3e-05,7.76103]
[1776486101189,45.49,77016.44,82.6,-0.05319,3e-05,7.75246]
[1776486106224,45.48,77018.08,82.6,-0.05312,3e-05,7.74471]
[1776486115286,45.48,77017.47,82.6,-0.05312,3e-05,7.7442]
[1776486121329,45.47,77020.38,82.6,-0.053,3e-05,7.73152]
[1776486124391,45.47,77028.67,82.6,-0.05272,3e-05,7.7]
[1776486130396,45.47,77041.75,82.6,-0.05228,3e-05,7.64983]
[1776486135431,45.47,77041.34,82.6,-0.05229,3e-05,7.65056]
[1776486141470,45.47,77041.34,82.6,-0.05229,3e-05,7.65056]
[1776486147599,45.46,77041.28,82.6,-0.05227,3e-05,7.64891]
[1776486153122,45.46,77041.45,82.6,-0.05224,3e-05,7.64395]
[1776486158592,45.46,77040.95,82.6,-0.05224,3e-05,7.64466]
[1776486163627,45.45,77045.22,82.6,-0.0521,3e-05,7.62787]
[1776486166994,45.45,77045.35,82.6,-0.05209,3e-05,7.62688]
[1776486173698,45.45,77045.42,82.6,-0.05207,3e-05,7.62539]
[1776486181754,45.45,77046.67,82.6,-0.05202,3e-05,7.61936]
[1776486184019,45.45,77046.96,82.6,-0.05201,3e-05,7.61794]
[1776486191823,45.44,77047.62,82.6,-0.05198,3e-05,7.61415]
[1776486199523,45.44,77048.04,82.6,-0.05196,3e-05,7.61192]
[1776486201044,45.44,77048.07,82.6,-0.05195,3e-05,7.61113]
[1776486209950,45.43,77047.93,82.6,-0.05194,3e-05,7.60995]
[1776486216935,45.43,77047.93,82.6,-0.05194,3e-05,7.60995]
[1776486217161,45.43,77047.93,82.6,-0.05194,3e-05,7.60995]
[1776486225055,45.43,77047.71,82.6,-0.05191,3e-05,7.6052]
[1776486230090,45.43,77039.78,82.6,-0.05216,3e-05,7.6336]
[1776486235094,45.42,77037.77,82.6,-0.05222,3e-05,7.64021]
[1776486240166,45.42,77039.31,82.6,-0.05215,3e-05,7.63321]
[1776486243607,45.42,77033.79,82.6,-0.05233,3e-05,7.65331]
[1776486249229,45.42,77032.72,82.6,-0.05235,3e-05,7.65563]
[1776486252123,45.42,77032.72,82.6,-0.05235,3e-05,7.65563]
[1776486257285,45.41,77032.64,82.6,-0.05234,3e-05,7.65409]
[1776486262319,45.41,77032.68,82.6,-0.05233,3e-05,7.65284]
[1776486267291,45.41,77030.57,82.6,-0.05239,3e-05,7.66004]
[1776486273397,45.4,77030.09,82.6,-0.05237,3e-05,7.65705]
[1776486278433,45.4,77030.85,82.6,-0.05234,3e-05,7.65319]
[1776486283468,45.4,77029.79,82.6,-0.05237,3e-05,7.65605]
[1776486284298,45.4,77029.79,82.6,-0.05237,3e-05,7.65605]
[1776486288759,45.4,77033.05,82.6,-0.05225,3e-05,7.64312]
[1776486289521,45.4,77035.28,82.6,-0.05218,3e-05,7.63447]
[1776486296559,45.39,77038.68,82.6,-0.05205,3e-05,7.62078]
[1776486301337,45.39,77038.68,82.6,-0.05205,3e-05,7.62049]
[1776486306629,45.39,77034.87,82.6,-0.05217,3e-05,7.63341]
[1776486311664,45.39,77033.41,82.6,-0.05221,3e-05,7.63798]
[1776486316701,45.39,77031.48,82.6,-0.05226,3e-05,7.64406]
[1776486318359,45.39,77029.33,82.6,-0.05233,3e-05,7.65187]
[1776486319122,45.39,77028.23,82.6,-0.05236,3e-05,7.65577]
[1776486321837,45.38,77028.16,82.6,-0.05236,3e-05,7.65562]
[1776486330770,45.38,77026.27,82.6,-0.05241,3e-05,7.66105]
[1776486330771,45.38,77026.27,82.6,-0.05241,3e-05,7.66105]
[1776486332702,45.38,77026.27,82.6,-0.05241,3e-05,7.66065]
[1776486337250,45.38,77025.98,82.6,-0.05239,3e-05,7.65773]
[1776486340870,45.38,77022.81,82.6,-0.05249,3e-05,7.6686]
[1776486342884,45.37,77020.72,82.6,-0.05255,3e-05,7.67598]
[1776486343801,45.37,77020.72,82.6,-0.05255,3e-05,7.67598]
[1776486348926,45.37,77018.23,82.6,-0.05262,3e-05,7.68397]
[1776486353961,45.37,77019.87,82.6,-0.05256,3e-05,7.67679]
[1776486358996,45.37,77018.83,82.6,-0.05259,3e-05,7.6797]
[1776486364822,45.36,77019.48,82.6,-0.05256,3e-05,7.67652]
[1776486369447,45.36,77031.64,82.6,-0.05215,3e-05,7.63043]
[1776486376120,45.36,77034.54,82.6,-0.05205,3e-05,7.61883]
[1776486381155,45.36,77035.04,82.6,-0.05203,3e-05,7.61647]
[1776486386472,45.36,77034.93,82.6,-0.05203,3e-05,7.61678]
[1776486392232,45.36,77033.83,82.6,-0.05204,3e-05,7.61685]
[1776486397267,45.36,77034.05,82.6,-0.05203,3e-05,7.61549]
[1776486401615,45.36,77034.3,82.6,-0.05202,3e-05,7.61423]
[1776486401649,45.36,77034.3,82.6,-0.05202,3e-05,7.61423]
[1776486402772,45.36,77035.61,82.6,-0.05197,3e-05,7.60925]
[1776486408344,45.35,77037.36,82.6,-0.05191,3e-05,7.60208]
[1776486415399,45.35,77030.18,82.6,-0.05214,3e-05,7.62804]
[1776486420437,45.35,77018.36,82.6,-0.05252,3e-05,7.67113]
[1776486425480,45.35,77016.16,82.6,-0.05258,3e-05,7.67832]
[1776486430516,45.35,77015.55,82.6,-0.0526,3e-05,7.67957]
[1776486435551,45.34,77004.35,82.6,-0.05296,3e-05,7.72031]
[1776486440585,45.34,77003.46,82.6,-0.05298,3e-05,7.72237]
[1776486445625,45.34,77006.47,82.6,-0.05287,3e-05,7.70991]
[1776486453681,45.33,77006.41,82.6,-0.05283,3e-05,7.70536]
[1776486458716,45.33,77020.27,82.6,-0.05237,3e-05,7.65273]
[1776486463751,45.33,77020.9,82.6,-0.05234,3e-05,7.64981]
[1776486468987,45.33,77021.99,82.6,-0.0523,3e-05,7.64532]
[1776486482274,45.33,77022.19,82.6,-0.05229,3e-05,7.64362]
[1776486487925,45.32,77031.02,82.6,-0.05199,3e-05,7.60959]
[1776486493656,45.32,77034.17,82.6,-0.05188,3e-05,7.59772]
[1776486495982,45.32,77008.33,82.6,-0.05273,3e-05,7.69387]
[1776486502029,45.32,77008.68,82.6,-0.05271,3e-05,7.69137]
[1776486507129,45.32,77012.54,82.6,-0.05258,3e-05,7.67639]
[1776486507999,45.32,77012.54,82.6,-0.05258,3e-05,7.67639]
[1776486508077,45.32,76988.38,82.6,-0.05338,3e-05,7.76656]
[1776486510318,45.32,76986.65,82.6,-0.05343,3e-05,7.77278]
[1776486516131,45.31,76984.07,82.6,-0.05348,3e-05,7.7773]
[1776486521167,45.31,76993.43,82.6,-0.05316,3e-05,7.7406]
[1776486524049,45.31,77016.53,82.6,-0.05238,3e-05,7.6535]
[1776486529636,45.31,77009.6,82.6,-0.05261,3e-05,7.67898]
[1776486535265,45.3,77016.78,82.6,-0.05237,3e-05,7.65138]
[1776486540300,45.3,77017.74,82.6,-0.05233,3e-05,7.64733]
[1776486545334,45.3,77016.26,82.6,-0.05238,3e-05,7.65242]
[1776486550370,45.3,77021.78,82.6,-0.05219,3e-05,7.63139]
[1776486551834,45.3,77021.78,82.6,-0.05219,3e-05,7.63139]
[1776486552306,45.3,77023.92,82.6,-0.05212,3e-05,7.62336]
[1776486557419,45.3,77034.29,82.6,-0.05178,3e-05,7.58472]
[1776486562454,45.3,77043.18,82.6,-0.05149,3e-05,7.5519]
[1776486563773,45.3,77043.18,82.6,-0.05149,3e-05,7.5519]
[1776486563945,45.3,77043.18,82.6,-0.05149,3e-05,7.5519]
[1776486565475,45.3,77025.89,82.6,-0.05205,3e-05,7.61614]
[1776486573495,45.3,77026.58,82.6,-0.05203,3e-05,7.61332]
[1776486578567,45.3,77026.69,82.6,-0.052,3e-05,7.60935]
[1776486585616,45.3,77026.65,82.6,-0.052,3e-05,7.60908]
[1776486594679,45.3,77026.52,82.6,-0.052,3e-05,7.609]
[1776486597791,45.3,77026.52,82.6,-0.052,3e-05,7.609]
[1776486601728,45.3,77010.95,82.6,-0.05251,3e-05,7.66661]
[1776486606763,45.29,77007.93,82.6,-0.0526,3e-05,7.67705]
[1776486608039,45.29,77007.93,82.6,-0.0526,3e-05,7.67705]
[1776486614022,45.29,76997.35,82.6,-0.05295,3e-05,7.71571]
[1776486619982,45.29,76991.16,82.6,-0.05314,3e-05,7.73719]
[1776486620893,45.29,76991.16,82.6,-0.05314,3e-05,7.73719]
[1776486621766,45.29,76980.6,82.6,-0.05349,3e-05,7.77673]
[1776486622006,45.29,76965.83,82.6,-0.05399,3e-05,7.83233]
[1776486622389,45.29,76965.83,82.6,-0.05399,3e-05,7.83233]
[1776486628047,45.28,76963.35,82.6,-0.05405,3e-05,7.83937]
[1776486633084,45.28,76960.19,82.6,-0.05412,3e-05,7.84614]
[1776486638118,45.27,76971.71,82.6,-0.05371,3e-05,7.79991]
[1776486647181,45.26,76973.34,82.6,-0.05362,3e-05,7.79042]
[1776486652216,45.26,76973.14,82.6,-0.05361,3e-05,7.78928]
[1776486658257,45.25,76972.54,82.6,-0.05361,3e-05,7.78924]
[1776486663099,45.25,76973.12,82.6,-0.05358,3e-05,7.7855]
[1776486663293,45.25,76973.3,82.6,-0.05357,3e-05,7.78443]
[1776486668328,45.25,76973.3,82.6,-0.05356,3e-05,7.78369]
[1776486673363,45.25,76973.41,82.6,-0.05355,3e-05,7.78251]
[1776486680989,45.24,76972.8,82.6,-0.05357,3e-05,7.7842]
[1776486691491,45.24,76973.43,82.6,-0.05351,3e-05,7.77667]
[1776486700160,45.24,76973.43,82.6,-0.05351,3e-05,7.77667]
[1776486705579,45.23,76962.82,82.6,-0.05385,3e-05,7.81467]
[1776486710624,45.23,76959.46,82.6,-0.05395,3e-05,7.82608]
[1776486714940,45.23,76954.64,82.6,-0.05411,3e-05,7.84362]
[1776486715042,45.23,76954.49,82.6,-0.05411,3e-05,7.84393]
[1776486715507,45.23,76954.49,82.6,-0.05411,3e-05,7.84393]
[1776486715659,45.23,76954.6,82.6,-0.05411,3e-05,7.84364]
[1776486719036,45.23,76954.26,82.6,-0.05412,3e-05,7.84441]
[1776486719137,45.23,76953.81,82.6,-0.05413,3e-05,7.84586]
[1776486720996,45.23,76953.55,82.6,-0.05414,3e-05,7.84659]
[1776486721008,45.23,76953.59,82.6,-0.05414,3e-05,7.84657]
[1776486723195,45.23,76953.59,82.6,-0.05413,3e-05,7.84631]
[1776486723249,45.23,76953.73,82.6,-0.05412,3e-05,7.84526]
[1776486728749,45.23,76954.44,82.6,-0.05411,3e-05,7.84323]
[1776486733784,45.23,76950.88,82.6,-0.05423,3e-05,7.85745]
[1776486735971,45.23,76950.47,82.6,-0.05425,3e-05,7.85913]
[1776486737426,45.23,76950.44,82.6,-0.05425,3e-05,7.85937]
[1776486737813,45.23,76950.37,82.6,-0.05425,3e-05,7.85987]
[1776486742848,45.23,76950.26,82.6,-0.05425,3e-05,7.85973]
[1776486747058,45.23,76951.69,82.6,-0.0542,3e-05,7.85398]
[1776486747159,45.23,76952.61,82.6,-0.05417,3e-05,7.85039]
[1776486752918,45.22,76952.95,82.6,-0.05412,3e-05,7.84359]
[1776486757953,45.22,76953.2,82.6,-0.05409,3e-05,7.84032]
[1776486762988,45.21,76952.88,82.6,-0.05408,3e-05,7.83924]
[1776486764879,45.21,76952.84,82.6,-0.05408,3e-05,7.83894]
[1776486765028,45.21,76952.84,82.6,-0.05408,3e-05,7.83894]
[1776486766431,45.21,76952.84,82.6,-0.05407,3e-05,7.83848]
[1776486767248,45.21,76951.71,82.6,-0.0541,3e-05,7.84187]
[1776486771669,45.21,76950.8,82.6,-0.05413,3e-05,7.84501]
[1776486771753,45.21,76950.8,82.6,-0.05413,3e-05,7.84501]
[1776486771758,45.21,76950.8,82.6,-0.05413,3e-05,7.84501]
[1776486771853,45.21,76950.8,82.6,-0.05413,3e-05,7.84501]
[1776486772184,45.21,76950.8,82.6,-0.05413,3e-05,7.84501]
[1776486772252,45.21,76950.8,82.6,-0.05413,3e-05,7.84501]
[1776486772301,45.21,76936.95,82.6,-0.05461,3e-05,7.89799]
[1776486776321,45.21,76930.32,82.6,-0.05483,3e-05,7.92292]
[1776486776416,45.2,76930.29,82.6,-0.05483,3e-05,7.92266]
[1776486776673,45.2,76930.29,82.6,-0.05483,3e-05,7.92266]
[1776486779642,45.21,76929.9,82.6,-0.05484,3e-05,7.92442]
[1776486780440,45.21,76929.9,82.6,-0.05484,3e-05,7.92442]
[1776486782670,45.21,76942.84,82.6,-0.05441,3e-05,7.87608]
[1776486782859,45.21,76942.84,82.6,-0.05441,3e-05,7.87608]
[1776486782964,45.21,76942.84,82.6,-0.05441,3e-05,7.87608]
[1776486787888,45.21,76943.52,82.6,-0.0544,3e-05,7.87519]
[1776486787896,45.21,76943.52,82.6,-0.0544,3e-05,7.87519]
[1776486788126,45.21,76943.52,82.6,-0.0544,3e-05,7.87519]
[1776486788168,45.21,76944.23,82.6,-0.05438,3e-05,7.87283]
[1776486790430,45.21,76948.08,82.6,-0.05424,3e-05,7.85767]
[1776486791096,45.21,76950.43,82.6,-0.05416,3e-05,7.84777]
[1776486791177,45.21,76950.43,82.6,-0.05416,3e-05,7.84777]
[1776486791185,45.21,76950.43,82.6,-0.05416,3e-05,7.84777]
[1776486793494,45.21,76951.09,82.6,-0.05413,3e-05,7.84526]
[1776486797459,45.2,76952.68,82.6,-0.05406,3e-05,7.83721]
[1776486801030,45.2,76953.64,82.6,-0.05401,3e-05,7.83182]
[1776486804097,45.2,76956.57,82.6,-0.0539,3e-05,7.81902]
[1776486809317,45.19,76954.97,82.6,-0.05393,3e-05,7.82268]
[1776486812340,45.19,76974.75,82.6,-0.05324,3e-05,7.74364]
[1776486817375,45.19,76971.24,82.6,-0.05334,3e-05,7.7554]
[1776486822410,45.18,76961.1,82.6,-0.05367,3e-05,7.79209]
[1776486828452,45.18,76957.8,82.6,-0.05376,3e-05,7.80223]
[1776486833487,45.17,76957.58,82.6,-0.05375,3e-05,7.80111]
[1776486838522,45.17,76957.5,82.6,-0.05374,3e-05,7.79946]
[1776486841275,45.17,76956.89,82.6,-0.05375,3e-05,7.801]
[1776486842717,45.16,76952.25,82.6,-0.0539,3e-05,7.81781]
[1776486848593,45.16,76950.38,82.6,-0.05394,3e-05,7.8224]
[1776486853627,45.15,76950.68,82.6,-0.05391,3e-05,7.81916]
[1776486853744,45.15,76950.68,82.6,-0.05391,3e-05,7.81916]
[1776486860677,45.15,76951.28,82.6,-0.05387,3e-05,7.81457]
[1776486865137,45.15,76951.5,82.6,-0.05386,3e-05,7.81276]
[1776486870748,45.14,76957.0,82.6,-0.05365,3e-05,7.78932]
[1776486876632,45.14,76959.84,82.6,-0.05352,3e-05,7.7741]
[1776486885852,45.13,76965.57,82.6,-0.0533,3e-05,7.74912]
[1776486888091,45.13,76963.48,82.6,-0.05337,3e-05,7.75672]
[1776486890938,45.13,76984.78,82.6,-0.05265,3e-05,7.67566]
[1776486899950,45.12,76971.45,82.6,-0.05307,3e-05,7.7235]
[1776486904986,45.12,76978.3,82.6,-0.05283,3e-05,7.69645]
[1776486911028,45.11,76978.4,82.6,-0.05282,3e-05,7.69479]
[1776486916063,45.11,76979.75,82.6,-0.05276,3e-05,7.68869]
[1776486923111,45.11,76982.77,82.6,-0.05265,3e-05,7.67619]
[1776486928147,45.11,76982.48,82.6,-0.05266,3e-05,7.67661]
[1776486932114,45.11,76982.52,82.6,-0.05263,3e-05,7.67309]
[1776486937213,45.11,76982.72,82.6,-0.05262,3e-05,7.67173]
[1776486939327,45.11,76982.67,82.6,-0.05262,3e-05,7.67183]
[1776486940394,45.11,77002.66,82.6,-0.05196,3e-05,7.59676]
[1776486944122,45.11,77007.11,82.6,-0.05181,3e-05,7.58034]
[1776486949300,45.11,77005.53,82.6,-0.05187,3e-05,7.58661]
[1776486954335,45.11,77001.91,82.6,-0.05199,3e-05,7.60041]
[1776486957655,45.11,77000.99,82.6,-0.05202,3e-05,7.60393]
[1776486963398,45.11,76998.56,82.6,-0.0521,3e-05,7.61322]
[1776486968433,45.11,76999.86,82.6,-0.05206,3e-05,7.60847]
[1776486972087,45.11,76999.86,82.6,-0.05206,3e-05,7.60847]
[1776486977496,45.11,76999.43,82.6,-0.05208,3e-05,7.61038]
[1776486983237,45.11,76997.8,82.6,-0.05213,3e-05,7.61656]
[1776486988573,45.11,76998.39,82.6,-0.05212,3e-05,7.61455]
[1776486995621,45.11,76998.47,82.6,-0.0521,3e-05,7.61148]
[1776486999114,45.11,76998.39,82.6,-0.0521,3e-05,7.61188]
[1776487004685,45.11,77003.34,82.6,-0.05194,3e-05,7.5936]
[1776487009721,45.11,77013.82,82.6,-0.0516,3e-05,7.55505]
[1776487011335,45.11,77013.93,82.6,-0.05159,3e-05,7.55477]
[1776487015763,45.11,77028.77,82.6,-0.05112,3e-05,7.50033]
[1776487020798,45.12,77031.14,82.6,-0.05105,3e-05,7.4926]
[1776487023594,45.12,77031.74,82.6,-0.05103,3e-05,7.49059]
[1776487028853,45.12,77030.43,82.6,-0.05108,3e-05,7.4968]
[1776487034340,45.12,77029.41,82.6,-0.05112,3e-05,7.50128]
[1776487039931,45.12,77032.13,82.6,-0.05104,3e-05,7.49236]
[1776487045391,45.13,77040.12,82.6,-0.05079,3e-05,7.46354]
[1776487047044,45.13,77045.13,82.6,-0.05063,3e-05,7.44551]
[1776487053030,45.13,77045.49,82.6,-0.05062,3e-05,7.44292]
[1776487058065,45.13,77045.71,82.6,-0.05062,3e-05,7.44324]
[1776487059920,45.13,77045.78,82.6,-0.05062,3e-05,7.44321]
[1776487065115,45.14,77042.4,82.6,-0.05074,3e-05,7.45699]
[1776487070150,45.14,77044.13,82.6,-0.05069,3e-05,7.45155]
[1776487071215,45.14,77044.13,82.6,-0.05069,3e-05,7.45155]
[1776487077199,45.14,77049.03,82.6,-0.05055,3e-05,7.43496]
[1776487082235,45.15,77056.53,82.6,-0.05032,3e-05,7.40867]
[1776487087270,45.15,77061.66,82.6,-0.05016,3e-05,7.39132]
[1776487092305,45.15,77066.66,82.6,-0.05002,3e-05,7.37471]
[1776487094411,45.15,77065.72,82.6,-0.05005,3e-05,7.3785]
[1776487100361,45.16,77072.92,82.6,-0.04984,3e-05,7.3547]
[1776487105396,45.16,77072.09,82.6,-0.04989,3e-05,7.35962]
[1776487110431,45.17,77070.3,82.6,-0.04996,3e-05,7.36796]
[1776487114273,45.17,77069.89,82.6,-0.04996,3e-05,7.36753]
[1776487119493,45.18,77071.64,82.6,-0.04992,3e-05,7.36315]
[1776487124529,45.18,77072.07,82.6,-0.04992,3e-05,7.36328]
[1776487129564,45.18,77071.89,82.6,-0.04994,3e-05,7.36566]
[1776487131309,45.18,77071.5,82.6,-0.04996,3e-05,7.36743]
[1776487136613,45.19,77071.5,82.6,-0.04998,3e-05,7.3694]
[1776487143677,45.19,77068.75,82.6,-0.05009,3e-05,7.38202]
[1776487148712,45.2,77076.23,82.6,-0.04986,3e-05,7.35619]
[1776487153747,45.2,77076.83,82.6,-0.04986,3e-05,7.35569]
[1776487158782,45.21,77078.47,82.6,-0.04982,3e-05,7.3514]
[1776487160952,45.21,77087.28,82.6,-0.04954,3e-05,7.31998]
[1776487166837,45.21,77090.92,82.6,-0.04945,3e-05,7.30915]
[1776487171873,45.22,77084.72,82.6,-0.04964,3e-05,7.33076]
[1776487176907,45.22,77083.61,82.6,-0.0497,3e-05,7.33671]
[1776487181942,45.23,77083.46,82.6,-0.04972,3e-05,7.33918]
[1776487187985,45.23,77083.62,82.6,-0.04973,3e-05,7.34102]
[1776487190955,45.23,77083.3,82.6,-0.04975,3e-05,7.34259]
[1776487200082,45.24,77082.06,82.6,-0.04982,3e-05,7.35156]
[1776487202130,45.24,77082.06,82.6,-0.04982,3e-05,7.35156]
[1776487207370,45.25,77081.39,82.6,-0.04987,3e-05,7.35643]
[1776487213173,45.26,77081.91,82.6,-0.04987,3e-05,7.35735]
[1776487218208,45.26,77080.04,82.6,-0.04995,3e-05,7.36615]
[1776487219134,45.26,77080.04,82.6,-0.04995,3e-05,7.36615]
[1776487222868,45.26,77079.82,82.6,-0.04996,3e-05,7.36735]
[1776487230292,45.27,77080.65,82.6,-0.04997,3e-05,7.36866]
[1776487237752,45.28,77080.58,82.6,-0.04997,3e-05,7.36753]
[1776487245168,45.28,77081.43,82.6,-0.04996,3e-05,7.3672]
[1776487250956,45.29,77082.46,82.6,-0.04996,3e-05,7.36645]
[1776487255125,45.3,77081.35,82.6,-0.05002,3e-05,7.37338]
[1776487261509,45.3,77077.07,82.6,-0.05018,3e-05,7.3923]
[1776487266544,45.31,77082.25,82.6,-0.05003,3e-05,7.37552]
[1776487267764,45.31,77082.25,82.6,-0.05003,3e-05,7.37552]
[1776487273593,45.31,77073.14,82.6,-0.05035,3e-05,7.41164]
[1776487279984,45.32,77075.22,82.6,-0.0503,3e-05,7.40561]
[1776487291719,45.33,77076.66,82.6,-0.05028,3e-05,7.40297]
[1776487297761,45.34,77076.72,82.6,-0.0503,3e-05,7.40509]
[1776487302796,45.34,77076.84,82.6,-0.05031,3e-05,7.40694]
[1776487305625,45.34,77076.84,82.6,-0.05031,3e-05,7.40694]
[1776487307466,45.35,77080.2,82.6,-0.05022,3e-05,7.39616]
[1776487307472,45.35,77080.2,82.6,-0.05022,3e-05,7.39616]
[1776487312867,45.35,77084.61,82.6,-0.0501,3e-05,7.38254]
[1776487317902,45.36,77084.61,82.6,-0.05012,3e-05,7.38463]
[1776487324951,45.36,77087.23,82.6,-0.05006,3e-05,7.37803]
[1776487329986,45.37,77093.95,82.6,-0.04986,3e-05,7.3558]
[1776487336028,45.38,77094.44,82.6,-0.04987,3e-05,7.35679]
[1776487343571,45.38,77096.31,82.6,-0.04983,3e-05,7.35183]
[1776487349121,45.39,77091.53,82.6,-0.05001,3e-05,7.37319]
[1776487354634,45.39,77090.74,82.6,-0.05003,3e-05,7.37477]
[1776487354686,45.39,77090.74,82.6,-0.05003,3e-05,7.37477]
[1776487360568,45.4,77090.93,82.6,-0.05005,3e-05,7.37625]
[1776487360819,45.4,77090.93,82.6,-0.05005,3e-05,7.37625]
[1776487366241,45.4,77084.8,82.6,-0.05026,3e-05,7.40077]
[1776487371890,45.4,77084.84,82.6,-0.05026,3e-05,7.40122]
[1776487379332,45.41,77084.71,82.6,-0.0503,3e-05,7.40497]
[1776487384368,45.42,77092.92,82.6,-0.05005,3e-05,7.37666]
[1776487389403,45.42,77098.8,82.6,-0.04988,3e-05,7.35707]
[1776487394438,45.42,77100.0,82.6,-0.04986,3e-05,7.35457]
[1776487399473,45.43,77100.46,82.6,-0.04986,3e-05,7.35472]
[1776487404508,45.43,77104.05,82.6,-0.04976,3e-05,7.34349]
[1776487409543,45.44,77106.87,82.6,-0.04968,3e-05,7.33512]
[1776487416592,45.44,77106.77,82.6,-0.04969,3e-05,7.33512]
[1776487422634,45.45,77106.7,82.6,-0.04971,3e-05,7.33751]
[1776487427669,45.45,77106.73,82.6,-0.04973,3e-05,7.33914]
[1776487432704,45.46,77106.38,82.6,-0.04975,3e-05,7.34215]
[1776487439753,45.46,77106.7,82.6,-0.04976,3e-05,7.34337]
[1776487444788,45.47,77110.71,82.6,-0.04965,3e-05,7.33052]
[1776487448524,45.47,77107.42,82.6,-0.04976,3e-05,7.34316]
[1776487453851,45.47,77107.86,82.6,-0.04976,3e-05,7.34386]
[1776487458886,45.48,77108.35,82.6,-0.04976,3e-05,7.34369]
[1776487463921,45.48,77108.59,82.6,-0.04977,3e-05,7.34443]
[1776487465556,45.48,77108.59,82.6,-0.04977,3e-05,7.34443]
[1776487470970,45.49,77113.08,82.6,-0.04965,3e-05,7.3308]
[1776487476008,45.49,77113.19,82.6,-0.04964,3e-05,7.32917]
[1776487481043,45.49,77113.12,82.6,-0.04966,3e-05,7.33113]
[1776487486078,45.5,77097.97,82.6,-0.05015,3e-05,7.38767]
[1776487487449,45.5,77095.71,82.6,-0.05023,3e-05,7.39614]
[1776487488700,45.5,77093.69,82.6,-0.05029,3e-05,7.40381]
[1776487492633,45.5,77080.7,82.6,-0.05072,3e-05,7.45207]
[1776487495255,45.5,77072.76,82.6,-0.05097,3e-05,7.48138]
[1776487496018,45.5,77073.59,82.6,-0.05095,3e-05,7.47843]
[1776487496113,45.5,77073.59,82.6,-0.05095,3e-05,7.47843]
[1776487496163,45.5,77026.47,82.6,-0.05248,3e-05,7.65261]
[1776487496471,45.5,77026.47,82.6,-0.05248,3e-05,7.65261]
[1776487496559,45.5,77026.47,82.6,-0.05248,3e-05,7.65261]
[1776487497170,45.5,77017.44,82.6,-0.05278,3e-05,7.68605]
[1776487498517,45.5,77018.16,82.6,-0.05276,3e-05,7.68311]
[1776487499184,45.5,77019.1,82.6,-0.05273,3e-05,7.67975]
[1776487499673,45.5,77019.1,82.6,-0.05273,3e-05,7.67975]
[1776487500797,45.5,77019.2,82.6,-0.05272,3e-05,7.67952]
[1776487500918,45.5,77019.2,82.6,-0.05272,3e-05,7.67952]
[1776487501198,45.5,77034.03,82.6,-0.05224,3e-05,7.62451]
[1776487505653,45.5,77035.56,82.6,-0.05218,3e-05,7.61829]
[1776487512276,45.5,77035.45,82.6,-0.05218,3e-05,7.61767]
[1776487513256,45.5,77035.45,82.6,-0.05218,3e-05,7.61767]
[1776487513292,45.5,77052.78,82.6,-0.05161,3e-05,7.55355]
[1776487518017,45.5,77060.76,82.6,-0.05135,3e-05,7.52395]
[1776487523362,45.5,77057.4,82.6,-0.05146,3e-05,7.53635]
[1776487528403,45.5,77063.53,82.6,-0.05126,3e-05,7.51374]
[1776487533435,45.5,77066.51,82.6,-0.05114,3e-05,7.49994]
[1776487538471,45.5,77067.83,82.6,-0.0511,3e-05,7.49534]
[1776487542551,45.5,77067.72,82.6,-0.05111,3e-05,7.49591]
[1776487547103,45.5,77072.22,82.6,-0.05097,3e-05,7.47964]
[1776487547960,45.5,77072.74,82.6,-0.05095,3e-05,7.47793]
[1776487553576,45.5,77069.51,82.6,-0.05106,3e-05,7.49042]
[1776487559065,45.5,77069.35,82.6,-0.05107,3e-05,7.49143]
[1776487561662,45.5,77066.16,82.6,-0.05118,3e-05,7.50347]
[1776487567675,45.51,77063.58,82.6,-0.05126,3e-05,7.51363]
[1776487568778,45.51,77063.58,82.6,-0.05126,3e-05,7.51363]
[1776487569104,45.51,77063.58,82.6,-0.05126,3e-05,7.51363]
[1776487574724,45.51,77062.42,82.6,-0.05131,3e-05,7.51855]
[1776487579759,45.51,77062.65,82.6,-0.0513,3e-05,7.5182]
[1776487583491,45.51,77062.65,82.6,-0.05131,3e-05,7.51849]
[1776487591845,45.51,77062.41,82.6,-0.0513,3e-05,7.51722]
[1776487596880,45.51,77062.03,82.6,-0.05132,3e-05,7.51906]
[1776487601915,45.51,77062.03,82.6,-0.05132,3e-05,7.5195]
[1776487606950,45.51,77062.14,82.6,-0.05132,3e-05,7.51953]
[1776487620041,45.52,77063.35,82.6,-0.05129,3e-05,7.5163]
[1776487626084,45.52,77062.58,82.6,-0.05132,3e-05,7.51975]
[1776487629699,45.52,77062.51,82.6,-0.05133,3e-05,7.52028]
[1776487631005,45.52,77062.51,82.6,-0.05133,3e-05,7.52037]
[1776487637468,45.52,77062.48,82.6,-0.05133,3e-05,7.52057]
[1776487643203,45.52,77064.36,82.6,-0.05128,3e-05,7.51482]
[1776487644202,45.52,77064.36,82.6,-0.05128,3e-05,7.51482]
[1776487650253,45.52,77065.51,82.6,-0.05125,3e-05,7.51131]
[1776487655290,45.52,77066.35,82.6,-0.05121,3e-05,7.50578]
[1776487661218,45.53,77067.78,82.6,-0.05117,3e-05,7.50089]
[1776487672409,45.53,77067.74,82.6,-0.05118,3e-05,7.5028]
[1776487674311,45.53,77067.74,82.6,-0.05118,3e-05,7.5028]
[1776487675219,45.53,77067.74,82.6,-0.05118,3e-05,7.50305]
[1776487680464,45.53,77068.11,82.6,-0.05118,3e-05,7.50244]
[1776487686237,45.53,77071.72,82.6,-0.05107,3e-05,7.48971]
[1776487687069,45.53,77074.62,82.6,-0.05098,3e-05,7.47938]
[1776487689538,45.53,77074.93,82.6,-0.05097,3e-05,7.47825]
[1776487696577,45.54,77074.93,82.6,-0.05098,3e-05,7.47973]
[1776487701613,45.54,77079.21,82.6,-0.05085,3e-05,7.46468]
[1776487706647,45.54,77079.55,82.6,-0.05084,3e-05,7.46412]
[1776487711682,45.54,77087.84,82.6,-0.05056,3e-05,7.43167]
[1776487716717,45.54,77087.74,82.6,-0.05058,3e-05,7.43301]
[1776487721752,45.55,77087.88,82.6,-0.05058,3e-05,7.43351]
[1776487726786,45.55,77087.91,82.6,-0.05059,3e-05,7.43441]
[1776487731827,45.55,77088.87,82.6,-0.05057,3e-05,7.43193]
[1776487736923,45.55,77089.09,82.6,-0.05056,3e-05,7.43171]
[1776487737024,45.55,77088.77,82.6,-0.05058,3e-05,7.43324]
[1776487742904,45.55,77090.92,82.6,-0.0505,3e-05,7.42436]
[1776487747254,45.55,77091.03,82.6,-0.05049,3e-05,7.42347]
[1776487747258,45.55,77091.03,82.6,-0.05049,3e-05,7.42347]
[1776487747355,45.55,77092.09,82.6,-0.05045,3e-05,7.41929]
[1776487749483,45.55,77092.76,82.6,-0.05043,3e-05,7.41685]
[1776487749503,45.55,77092.76,82.6,-0.05044,3e-05,7.41725]
[1776487755192,45.55,77096.08,82.6,-0.05033,3e-05,7.4048]
[1776487761031,45.55,77092.31,82.6,-0.05044,3e-05,7.41772]
[1776487763066,45.55,77092.38,82.6,-0.05044,3e-05,7.41734]
[1776487763129,45.55,77091.7,82.6,-0.05046,3e-05,7.41971]
[1776487769087,45.55,77089.98,82.6,-0.05052,3e-05,7.42719]
[1776487774122,45.55,77090.27,82.6,-0.0505,3e-05,7.42416]
[1776487779157,45.56,77089.21,82.6,-0.05055,3e-05,7.42907]
[1776487784191,45.56,77082.8,82.6,-0.05076,3e-05,7.45348]
[1776487790234,45.56,77082.99,82.6,-0.05076,3e-05,7.45381]
[1776487795269,45.56,77083.14,82.6,-0.05077,3e-05,7.45414]
[1776487800304,45.56,77085.02,82.6,-0.05071,3e-05,7.44819]
[1776487803333,45.57,77089.82,82.6,-0.05057,3e-05,7.43127]
[1776487803367,45.57,77089.54,82.6,-0.05058,3e-05,7.43252]
[1776487809370,45.57,77093.21,82.6,-0.05046,3e-05,7.41882]
[1776487814405,45.57,77098.91,82.6,-0.05027,3e-05,7.39799]
[1776487819521,45.57,77100.17,82.6,-0.05023,3e-05,7.39336]
[1776487819619,45.57,77100.17,82.6,-0.05023,3e-05,7.39336]
[1776487825127,45.57,77102.69,82.6,-0.05017,3e-05,7.38557]
[1776487825482,45.57,77106.9,82.6,-0.05003,3e-05,7.37018]
[1776487830517,45.57,77109.07,82.6,-0.04996,3e-05,7.36191]
[1776487835552,45.57,77112.01,82.6,-0.04985,3e-05,7.34801]
[1776487840587,45.57,77112.09,82.6,-0.04984,3e-05,7.34746]
[1776487842227,45.57,77112.06,82.6,-0.04984,3e-05,7.34752]
[1776487842601,45.57,77112.23,82.6,-0.04984,3e-05,7.34685]
[1776487843276,45.57,77112.23,82.6,-0.04984,3e-05,7.34685]
[1776487843608,45.57,77114.44,82.6,-0.04977,3e-05,7.33918]
[1776487846363,45.57,77116.5,82.6,-0.04971,3e-05,7.33202]
[1776487846374,45.57,77116.5,82.6,-0.04971,3e-05,7.33202]
[1776487846629,45.57,77116.54,82.6,-0.04971,3e-05,7.33203]
[1776487852671,45.57,77116.68,82.6,-0.04972,3e-05,7.33356]
[1776487858051,45.58,77118.5,82.6,-0.04967,3e-05,7.32828]
[1776487863633,45.58,77123.54,82.6,-0.04952,3e-05,7.31107]
[1776487869790,45.59,77123.56,82.6,-0.04955,3e-05,7.31438]
[1776487874825,45.59,77129.49,82.6,-0.04938,3e-05,7.29471]
[1776487879860,45.59,77122.8,82.6,-0.0496,3e-05,7.32063]
[1776487884895,45.6,77118.22,82.6,-0.04976,3e-05,7.33878]
[1776487886125,45.6,77118.22,82.6,-0.04976,3e-05,7.33878]
[1776487891945,45.6,77112.91,82.6,-0.04993,3e-05,7.35706]
[1776487896983,45.61,77113.79,82.6,-0.04991,3e-05,7.35523]
[1776487902355,45.61,77113.65,82.6,-0.04993,3e-05,7.35681]
[1776487909067,45.61,77114.54,82.6,-0.04992,3e-05,7.35569]
[1776487914103,45.62,77115.92,82.6,-0.04988,3e-05,7.35199]
[1776487920145,45.62,77117.47,82.6,-0.04985,3e-05,7.34796]
[1776487925180,45.62,77124.15,82.6,-0.04965,3e-05,7.32517]
[1776487926187,45.62,77124.54,82.6,-0.04964,3e-05,7.32406]
[1776487930215,45.63,77125.1,82.6,-0.04963,3e-05,7.3232]
[1776487930792,45.63,77125.1,82.6,-0.04963,3e-05,7.3232]
[1776487931222,45.63,77125.48,82.6,-0.04962,3e-05,7.32212]
[1776487935148,45.63,77128.4,82.6,-0.04953,3e-05,7.31177]
[1776487935247,45.63,77128.4,82.6,-0.04953,3e-05,7.31185]
[1776487938274,45.63,77130.93,82.6,-0.04946,3e-05,7.30336]
[1776487938435,45.63,77134.85,82.6,-0.04934,3e-05,7.28957]
[1776487939320,45.63,77134.85,82.6,-0.04934,3e-05,7.28957]
[1776487939329,45.63,77134.85,82.6,-0.04934,3e-05,7.28957]
[1776487939417,45.63,77136.7,82.6,-0.04928,3e-05,7.28297]
[1776487948341,45.64,77133.48,82.6,-0.04941,3e-05,7.29746]
[1776487954384,45.64,77134.69,82.6,-0.04937,3e-05,7.29235]
[1776487962440,45.65,77136.51,82.6,-0.04934,3e-05,7.28886]
[1776487967475,45.65,77134.92,82.6,-0.0494,3e-05,7.29652]
[1776487972510,45.66,77131.23,82.6,-0.04954,3e-05,7.31199]
[1776487977546,45.66,77128.96,82.6,-0.04962,3e-05,7.32188]
[1776487982581,45.67,77125.74,82.6,-0.04974,3e-05,7.33504]
[1776487987617,45.67,77125.19,82.6,-0.04977,3e-05,7.33842]
[1776487987889,45.67,77125.19,82.6,-0.04977,3e-05,7.33842]
[1776487989306,45.67,77125.51,82.6,-0.04976,3e-05,7.33754]
[1776487996679,45.68,77125.59,82.6,-0.04977,3e-05,7.33935]
[1776488000981,45.68,77125.62,82.6,-0.04978,3e-05,7.34025]
[1776488001714,45.68,77128.73,82.6,-0.04968,3e-05,7.32887]
[1776488006750,45.68,77131.74,82.6,-0.04958,3e-05,7.31745]
[1776488011555,45.68,77130.6,82.6,-0.04962,3e-05,7.3211]
[1776488011785,45.67,77130.57,82.6,-0.0496,3e-05,7.31813]
[1776488016819,45.68,77130.71,82.6,-0.04961,3e-05,7.31915]
[1776488022862,45.68,77131.42,82.6,-0.0496,3e-05,7.3185]
[1776488029911,45.69,77132.17,82.6,-0.0496,3e-05,7.31808]
[1776488039981,45.7,77130.83,82.6,-0.04967,3e-05,7.32624]
[1776488042540,45.7,77130.98,82.6,-0.04966,3e-05,7.32603]
[1776488042639,45.7,77130.82,82.6,-0.04967,3e-05,7.32728]
[1776488048036,45.7,77123.62,82.6,-0.0499,3e-05,7.35346]
[1776488050477,45.7,77123.81,82.6,-0.0499,3e-05,7.3528]
[1776488050485,45.7,77123.81,82.6,-0.0499,3e-05,7.3528]
[1776488050808,45.7,77123.81,82.6,-0.0499,3e-05,7.3528]
[1776488050548,45.7,77125.3,82.6,-0.04985,3e-05,7.34744]
[1776488051473,45.7,77125.3,82.6,-0.04985,3e-05,7.34744]
[1776488051540,45.7,77123.89,82.6,-0.0499,3e-05,7.35256]
[1776488054929,45.7,77123.43,82.6,-0.04991,3e-05,7.35439]
[1776488054932,45.7,77123.43,82.6,-0.04991,3e-05,7.35439]
[1776488055030,45.7,77123.43,82.6,-0.04991,3e-05,7.35444]
[1776488059285,45.7,77123.43,82.6,-0.04992,3e-05,7.35495]
[1776488061127,45.7,77123.46,82.6,-0.04992,3e-05,7.35534]
[1776488061226,45.7,77123.46,82.6,-0.04992,3e-05,7.35584]
[1776488067169,45.7,77124.76,82.6,-0.04988,3e-05,7.3513]
[1776488072205,45.7,77124.64,82.6,-0.04987,3e-05,7.34888]
[1776488081268,45.7,77124.57,82.6,-0.04987,3e-05,7.34933]
[1776488086303,45.7,77124.73,82.6,-0.04987,3e-05,7.34884]
[1776488091337,45.7,77124.98,82.6,-0.04986,3e-05,7.34801]
[1776488101408,45.71,77125.98,82.6,-0.04983,3e-05,7.34455]
[1776488110472,45.71,77125.77,82.6,-0.04984,3e-05,7.34543]
[1776488115507,45.71,77124.73,82.6,-0.04987,3e-05,7.34924]
[1776488121549,45.71,77117.43,82.6,-0.0501,3e-05,7.37554]
[1776488128598,45.7,77117.4,82.6,-0.0501,3e-05,7.3753]
[1776488134640,45.7,77116.96,82.6,-0.05009,3e-05,7.37356]
[1776488141161,45.7,77116.72,82.6,-0.0501,3e-05,7.37421]
[1776488148738,45.7,77116.71,82.6,-0.05009,3e-05,7.37371]
[1776488158814,45.7,77116.71,82.6,-0.05009,3e-05,7.37315]
[1776488164855,45.7,77113.14,82.6,-0.0502,3e-05,7.38574]
[1776488170898,45.7,77116.08,82.6,-0.0501,3e-05,7.37467]
[1776488175933,45.7,77120.94,82.6,-0.04995,3e-05,7.35687]
[1776488180968,45.7,77121.19,82.6,-0.04994,3e-05,7.3559]
[1776488181302,45.7,77121.19,82.6,-0.04994,3e-05,7.3559]
[1776488181975,45.7,77137.58,82.6,-0.04942,3e-05,7.29681]
[1776488185072,45.7,77133.03,82.6,-0.04957,3e-05,7.31335]
[1776488191041,45.7,77133.46,82.6,-0.04954,3e-05,7.30943]
[1776488196076,45.7,77134.18,82.6,-0.04952,3e-05,7.30733]
[1776488202117,45.7,77134.13,82.6,-0.04953,3e-05,7.30818]
[1776488207153,45.7,77136.5,82.6,-0.04946,3e-05,7.30027]
[1776488212188,45.71,77141.67,82.6,-0.04931,3e-05,7.28242]
[1776488217223,45.71,77148.45,82.6,-0.0491,3e-05,7.25902]
[1776488222258,45.71,77146.85,82.6,-0.04916,3e-05,7.26567]
[1776488227293,45.71,77153.65,82.6,-0.04896,3e-05,7.2423]
[1776488230444,45.71,77154.29,82.6,-0.04894,3e-05,7.24022]
[1776488230864,45.71,77154.32,82.6,-0.04894,3e-05,7.24054]
[1776488231759,45.71,77177.18,82.6,-0.04824,3e-05,7.15949]
[1776488237117,45.72,77187.42,82.6,-0.04795,3e-05,7.12624]
[1776488240889,45.73,77187.79,82.6,-0.04796,3e-05,7.12678]
[1776488244950,45.73,77190.61,82.6,-0.04789,3e-05,7.11928]
[1776488245051,45.74,77190.54,82.6,-0.0479,3e-05,7.12077]
[1776488247009,45.74,77189.24,82.6,-0.04794,3e-05,7.12537]
[1776488247036,45.74,77189.11,82.6,-0.04795,3e-05,7.12624]
[1776488252665,45.74,77187.41,82.6,-0.04801,3e-05,7.13347]
[1776488254555,45.74,77180.71,82.6,-0.04822,3e-05,7.15666]
[1776488254561,45.74,77180.71,82.6,-0.04822,3e-05,7.15666]
[1776488254660,45.75,77181.96,82.6,-0.04819,3e-05,7.15278]
[1776488261532,45.75,77192.78,82.6,-0.04787,3e-05,7.11591]
[1776488266567,45.75,77190.7,82.6,-0.04794,3e-05,7.12437]
[1776488271601,45.75,77186.75,82.6,-0.04807,3e-05,7.13943]
[1776488276637,45.76,77183.75,82.6,-0.04817,3e-05,7.15094]
[1776488281672,45.76,77180.36,82.6,-0.04828,3e-05,7.1638]
[1776488286711,45.76,77180.66,82.6,-0.04828,3e-05,7.16346]
[1776488291746,45.76,77180.52,82.6,-0.04829,3e-05,7.16469]
[1776488296781,45.76,77179.2,82.6,-0.04833,3e-05,7.17009]
[1776488301815,45.77,77178.43,82.6,-0.04836,3e-05,7.17351]
[1776488306851,45.77,77176.06,82.6,-0.04844,3e-05,7.18269]
[1776488309474,45.77,77175.95,82.6,-0.04845,3e-05,7.18332]
[1776488315917,45.77,77174.91,82.6,-0.04848,3e-05,7.18577]
[1776488320952,45.77,77171.93,82.6,-0.04858,3e-05,7.19756]
[1776488328001,45.78,77171.82,82.6,-0.04859,3e-05,7.19953]
[1776488333036,45.78,77170.93,82.6,-0.04863,3e-05,7.20383]
[1776488338071,45.78,77170.85,82.6,-0.04864,3e-05,7.20523]
[1776488345123,45.79,77170.33,82.6,-0.04867,3e-05,7.20867]
[1776488350159,45.79,77169.79,82.6,-0.0487,3e-05,7.21172]
[1776488355194,45.79,77163.18,82.6,-0.04891,3e-05,7.23633]
[1776488361236,45.8,77162.83,82.6,-0.04893,3e-05,7.23871]
[1776488371307,45.8,77162.2,82.6,-0.04895,3e-05,7.23993]
[1776488376341,45.8,77162.09,82.6,-0.04896,3e-05,7.24133]
[1776488381376,45.8,77159.7,82.6,-0.04904,3e-05,7.25089]
[1776488386442,45.81,77154.6,82.6,-0.04921,3e-05,7.26977]
[1776488386449,45.81,77154.6,82.6,-0.04921,3e-05,7.26977]
[1776488386520,45.81,77152.94,82.6,-0.04926,3e-05,7.27585]
[1776488387434,45.81,77152.94,82.6,-0.04926,3e-05,7.27585]
[1776488387499,45.81,77151.51,82.6,-0.04931,3e-05,7.28138]
[1776488391235,45.81,77149.66,82.6,-0.04937,3e-05,7.28821]
[1776488394447,45.81,77149.33,82.6,-0.04938,3e-05,7.28945]
[1776488395340,45.81,77149.33,82.6,-0.04938,3e-05,7.28959]
[1776488400509,45.81,77146.12,82.6,-0.04948,3e-05,7.30137]
[1776488405544,45.81,77144.43,82.6,-0.04954,3e-05,7.30745]
[1776488411226,45.81,77158.8,82.6,-0.04909,3e-05,7.25614]
[1776488416621,45.81,77156.54,82.6,-0.04916,3e-05,7.26474]
[1776488422236,45.81,77157.24,82.6,-0.04915,3e-05,7.26258]
[1776488427698,45.81,77153.41,82.6,-0.04927,3e-05,7.27658]
[1776488432917,45.81,77159.14,82.6,-0.04907,3e-05,7.25328]
[1776488438775,45.81,77159.97,82.6,-0.04905,3e-05,7.2508]
[1776488442808,45.81,77174.53,82.6,-0.0486,3e-05,7.1992]
[1776488449337,45.82,77179.16,82.6,-0.04847,3e-05,7.18335]
[1776488456907,45.82,77179.12,82.6,-0.04848,3e-05,7.18532]
[1776488461942,45.82,77175.72,82.6,-0.04859,3e-05,7.19827]
[1776488466468,45.82,77175.77,82.6,-0.04859,3e-05,7.19826]
[1776488466494,45.82,77175.77,82.6,-0.04859,3e-05,7.19826]
[1776488466977,45.82,77173.89,82.6,-0.04866,3e-05,7.20562]
[1776488472015,45.83,77168.26,82.6,-0.04885,3e-05,7.22846]
[1776488475822,45.83,77168.32,82.6,-0.04886,3e-05,7.22915]
[1776488476043,45.83,77171.87,82.6,-0.04875,3e-05,7.21695]
[1776488482088,45.84,77175.13,82.6,-0.04866,3e-05,7.20588]
[1776488487123,45.84,77174.81,82.6,-0.04867,3e-05,7.20747]
[1776488492158,45.84,77197.8,82.6,-0.04795,3e-05,7.12358]
[1776488497193,45.84,77194.0,82.6,-0.04808,3e-05,7.13808]
[1776488502228,45.84,77193.89,82.6,-0.04809,3e-05,7.1394]
[1776488510028,45.84,77193.75,82.6,-0.0481,3e-05,7.14044]
[1776488515319,45.85,77197.52,82.6,-0.048,3e-05,7.12889]
[1776488520353,45.85,77198.66,82.6,-0.04797,3e-05,7.12581]
[1776488525389,45.85,77200.02,82.6,-0.04794,3e-05,7.12196]
[1776488526431,45.85,77200.02,82.6,-0.04794,3e-05,7.12196]
[1776488532438,45.86,77201.77,82.6,-0.0479,3e-05,7.11713]
[1776488538480,45.86,77202.53,82.6,-0.04788,3e-05,7.11562]
[1776488543515,45.86,77201.07,82.6,-0.04794,3e-05,7.12173]
[1776488548550,45.86,77196.49,82.6,-0.04808,3e-05,7.13871]
[1776488553584,45.86,77196.7,82.6,-0.04806,3e-05,7.13579]
[1776488558620,45.87,77200.6,82.6,-0.04795,3e-05,7.1228]
[1776488561849,45.87,77202.5,82.6,-0.0479,3e-05,7.11646]
[1776488561951,45.87,77202.5,82.6,-0.0479,3e-05,7.11665]
[1776488565030,45.87,77209.87,82.6,-0.04767,3e-05,7.09013]
[1776488565158,45.87,77209.87,82.6,-0.04767,3e-05,7.09013]
[1776488565234,45.87,77209.85,82.6,-0.04767,3e-05,7.08969]
[1776488570704,45.87,77208.39,82.6,-0.04772,3e-05,7.09559]
[1776488574692,45.87,77208.36,82.6,-0.04772,3e-05,7.09616]
[1776488580774,45.87,77211.03,82.6,-0.04765,3e-05,7.08794]
[1776488585809,45.87,77211.83,82.6,-0.04763,3e-05,7.08607]
[1776488589250,45.87,77216.05,82.6,-0.04751,3e-05,7.07164]
[1776488591808,45.88,77216.26,82.6,-0.04751,3e-05,7.07156]
[1776488598073,45.88,77219.06,82.6,-0.04743,3e-05,7.06285]
[1776488598078,45.88,77219.06,82.6,-0.04743,3e-05,7.06285]
[1776488598109,45.88,77218.1,82.6,-0.04747,3e-05,7.06668]
[1776488600133,45.88,77214.15,82.6,-0.04759,3e-05,7.08077]
[1776488600139,45.88,77214.15,82.6,-0.04759,3e-05,7.08077]
[1776488600197,45.88,77214.01,82.6,-0.0476,3e-05,7.08163]
[1776488605949,45.88,77216.23,82.6,-0.04754,3e-05,7.07485]
[1776488611991,45.89,77215.0,82.6,-0.04757,3e-05,7.07749]
[1776488618033,45.89,77211.75,82.6,-0.04767,3e-05,7.09005]
[1776488623068,45.89,77212.27,82.6,-0.04767,3e-05,7.08911]
[1776488628103,45.89,77212.27,82.6,-0.04767,3e-05,7.09001]
[1776488633138,45.9,77212.51,82.6,-0.04767,3e-05,7.09006]
[1776488638172,45.9,77212.19,82.6,-0.04769,3e-05,7.09209]
[1776488643208,45.9,77213.03,82.6,-0.04767,3e-05,7.0902]
[1776488647694,45.9,77212.32,82.6,-0.0477,3e-05,7.09342]
[1776488648246,45.9,77209.3,82.6,-0.0478,3e-05,7.10452]
[1776488649701,45.9,77205.02,82.6,-0.04793,3e-05,7.12005]
[1776488650260,45.9,77204.02,82.6,-0.04796,3e-05,7.12371]
[1776488650705,45.9,77204.02,82.6,-0.04796,3e-05,7.12371]
[1776488651306,45.9,77204.02,82.6,-0.04796,3e-05,7.12371]
[1776488659323,45.91,77202.84,82.6,-0.04801,3e-05,7.12901]
[1776488664657,45.91,77202.88,82.6,-0.04801,3e-05,7.129]
[1776488670400,45.91,77206.4,82.6,-0.04791,3e-05,7.11796]
[1776488675436,45.91,77205.96,82.6,-0.04792,3e-05,7.11739]
[1776488681478,45.92,77206.31,82.6,-0.04791,3e-05,7.11714]
[1776488686513,45.92,77207.48,82.6,-0.04788,3e-05,7.11385]
[1776488691548,45.92,77207.69,82.6,-0.04789,3e-05,7.11396]
[1776488696845,45.92,77209.27,82.6,-0.04784,3e-05,7.10908]
[1776488698666,45.92,77215.45,82.6,-0.04766,3e-05,7.08772]
[1776488701494,45.92,77217.19,82.6,-0.04761,3e-05,7.08203]
[1776488704129,45.92,77220.54,82.6,-0.04751,3e-05,7.07096]
[1776488709674,45.93,77225.47,82.6,-0.04738,3e-05,7.05529]
[1776488714709,45.93,77226.28,82.6,-0.04736,3e-05,7.05366]
[1776488720751,45.93,77225.94,82.6,-0.04739,3e-05,7.05623]
[1776488727800,45.94,77225.53,82.6,-0.04741,3e-05,7.05919]
[1776488732835,45.94,77225.36,82.6,-0.04741,3e-05,7.05791]
[1776488738877,45.94,77225.95,82.6,-0.0474,3e-05,7.0571]
[1776488740615,45.94,77225.95,82.6,-0.0474,3e-05,7.0571]
[1776488740637,45.94,77225.95,82.6,-0.0474,3e-05,7.0571]
[1776488740818,45.94,77225.95,82.6,-0.0474,3e-05,7.0571]
[1776488742112,45.94,77225.95,82.6,-0.0474,3e-05,7.05752]
[1776488747939,45.95,77225.54,82.6,-0.04743,3e-05,7.06038]
[1776488748725,45.95,77225.54,82.6,-0.04743,3e-05,7.06038]
[1776488753983,45.95,77219.81,82.6,-0.04761,3e-05,7.08161]
[1776488759018,45.95,77218.55,82.6,-0.04766,3e-05,7.08686]
[1776488764054,45.95,77217.91,82.6,-0.04768,3e-05,7.08992]
[1776488769090,45.96,77216.17,82.6,-0.04774,3e-05,7.09678]
[1776488773729,45.96,77217.51,82.6,-0.04771,3e-05,7.09266]
[1776488773742,45.96,77217.51,82.6,-0.04771,3e-05,7.09266]
[1776488779161,45.96,77219.72,82.6,-0.04765,3e-05,7.08576]
[1776488785018,45.96,77220.11,82.6,-0.04764,3e-05,7.08484]
[1776488791435,45.96,77220.22,82.6,-0.04764,3e-05,7.08552]
[1776488798294,45.97,77220.15,82.6,-0.04764,3e-05,7.0842]
[1776488803328,45.97,77219.46,82.6,-0.04767,3e-05,7.08738]
[1776488808366,45.97,77220.7,82.6,-0.04764,3e-05,7.08394]
[1776488809541,45.97,77220.7,82.6,-0.04764,3e-05,7.08394]
[1776488815415,45.97,77221.25,82.6,-0.04763,3e-05,7.08307]
[1776488820450,45.98,77221.14,82.6,-0.04764,3e-05,7.08422]
[1776488827499,45.98,77221.34,82.6,-0.04764,3e-05,7.08458]
[1776488832534,45.98,77221.19,82.6,-0.04765,3e-05,7.08585]
[1776488833280,45.98,77221.19,82.6,-0.04765,3e-05,7.08585]
[1776488838575,45.98,77219.07,82.6,-0.04772,3e-05,7.09413]
[1776488840862,45.98,77218.98,82.6,-0.04773,3e-05,7.09471]
[1776488841749,45.98,77218.98,82.6,-0.04773,3e-05,7.09471]
[1776488845161,45.98,77218.67,82.6,-0.04774,3e-05,7.09592]
[1776488850384,45.98,77218.67,82.6,-0.04774,3e-05,7.09592]
[1776488850486,45.98,77218.67,82.6,-0.04772,3e-05,7.09426]
[1776488855695,45.98,77219.04,82.6,-0.04768,3e-05,7.08868]
[1776488862744,45.97,77220.2,82.6,-0.04763,3e-05,7.08278]
[1776488870798,45.97,77220.04,82.6,-0.04763,3e-05,7.08231]
[1776488871482,45.97,77220.04,82.6,-0.04763,3e-05,7.08231]
[1776488871540,45.97,77220.04,82.6,-0.04762,3e-05,7.08104]
[1776488873119,45.97,77220.11,82.6,-0.04762,3e-05,7.08079]
[1776488873123,45.97,77220.32,82.6,-0.04761,3e-05,7.08021]
[1776488878904,45.96,77217.99,82.6,-0.04767,3e-05,7.08712]
[1776488879005,45.96,77217.99,82.6,-0.04767,3e-05,7.08686]
[1776488881075,45.96,77217.85,82.6,-0.04767,3e-05,7.08749]
[1776488881175,45.96,77217.64,82.6,-0.04768,3e-05,7.08838]
[1776488886913,45.96,77218.63,82.6,-0.04764,3e-05,7.08337]
[1776488891948,45.96,77217.79,82.6,-0.04766,3e-05,7.08512]
[1776488896983,45.95,77217.94,82.6,-0.04764,3e-05,7.08337]
[1776488904031,45.95,77220.96,82.6,-0.04754,3e-05,7.07114]
[1776488910074,45.95,77220.46,82.6,-0.04754,3e-05,7.07164]
[1776488915108,45.94,77220.53,82.6,-0.04751,3e-05,7.06745]
[1776488918381,45.94,77224.89,82.6,-0.04738,3e-05,7.05181]
[1776488918479,45.94,77224.75,82.6,-0.04738,3e-05,7.05197]
[1776488921157,45.94,77225.43,82.6,-0.04736,3e-05,7.04983]
[1776488921248,45.94,77226.66,82.6,-0.04732,3e-05,7.04577]
[1776488928199,45.94,77226.73,82.6,-0.04731,3e-05,7.04445]
[1776488934242,45.94,77227.39,82.6,-0.04729,3e-05,7.04116]
[1776488940284,45.94,77226.92,82.6,-0.04729,3e-05,7.04177]
[1776488945319,45.93,77230.38,82.6,-0.04718,3e-05,7.02881]
[1776488951361,45.93,77230.33,82.6,-0.04717,3e-05,7.02802]
[1776488956396,45.93,77234.36,82.6,-0.04705,3e-05,7.01312]
[1776488958167,45.93,77234.71,82.6,-0.04703,3e-05,7.01174]
[1776488958410,45.93,77235.04,82.6,-0.04702,3e-05,7.01044]
[1776488964452,45.93,77235.36,82.6,-0.04703,3e-05,7.01087]
[1776488970494,45.94,77235.19,82.6,-0.04704,3e-05,7.01295]
[1776488970983,45.94,77235.19,82.6,-0.04704,3e-05,7.01295]
[1776488971501,45.94,77235.45,82.6,-0.04702,3e-05,7.00938]
[1776488977544,45.93,77235.38,82.6,-0.04701,3e-05,7.0085]
[1776488982579,45.93,77235.12,82.6,-0.04701,3e-05,7.0086]
[1776488987615,45.93,77248.46,82.6,-0.04661,3e-05,6.96147]
[1776488992650,45.93,77248.98,82.6,-0.04659,3e-05,6.95916]
[1776488997685,45.93,77254.45,82.6,-0.04642,3e-05,6.93982]
[1776488997685,45.93,77254.45,82.6,-0.04642,3e-05,6.93982]
[1776489003727,45.93,77254.53,82.6,-0.04642,3e-05,6.93922]
[1776489008763,45.93,77254.42,82.6,-0.04642,3e-05,6.93937]
[1776489013797,45.93,77255.16,82.6,-0.0464,3e-05,6.93659]
[1776489018832,45.93,77256.94,82.6,-0.04634,3e-05,6.93028]
[1776489023868,45.93,77262.66,82.6,-0.04617,3e-05,6.91049]
[1776489028903,45.93,77263.63,82.6,-0.04615,3e-05,6.90719]
[1776489034945,45.93,77254.61,82.6,-0.04639,3e-05,6.93532]
[1776489045023,45.93,77254.58,82.6,-0.04639,3e-05,6.93513]
[1776489051069,45.92,77259.19,82.6,-0.04625,3e-05,6.91906]
[1776489056104,45.93,77261.92,82.6,-0.04617,3e-05,6.90965]
[1776489061139,45.93,77264.69,82.6,-0.04609,3e-05,6.90017]
[1776489066245,45.93,77265.8,82.6,-0.04606,3e-05,6.89647]
[1776489066252,45.93,77265.8,82.6,-0.04606,3e-05,6.89647]
[1776489072215,45.93,77267.45,82.6,-0.04603,3e-05,6.89303]
[1776489075471,45.93,77268.05,82.6,-0.04602,3e-05,6.89172]
[1776489076495,45.93,77268.22,82.6,-0.04602,3e-05,6.89151]
[1776489076502,45.93,77268.22,82.6,-0.04602,3e-05,6.89151]
[1776489083139,45.94,77261.94,82.6,-0.04621,3e-05,6.91395]
[1776489088329,45.94,77258.51,82.6,-0.04631,3e-05,6.92569]
[1776489093363,45.93,77257.96,82.6,-0.04631,3e-05,6.92452]
[1776489100412,45.93,77255.96,82.6,-0.04636,3e-05,6.93124]
[1776489106454,45.93,77254.7,82.6,-0.0464,3e-05,6.93534]
[1776489111489,45.93,77252.65,82.6,-0.04646,3e-05,6.94219]
[1776489120556,45.93,77253.28,82.6,-0.04644,3e-05,6.93958]
[1776489125591,45.93,77256.01,82.6,-0.04635,3e-05,6.92996]
[1776489130626,45.93,77265.02,82.6,-0.04609,3e-05,6.8988]
[1776489136671,45.93,77265.17,82.6,-0.04609,3e-05,6.8985]
[1776489141706,45.93,77266.52,82.6,-0.04605,3e-05,6.89399]
[1776489146740,45.93,77267.71,82.6,-0.04601,3e-05,6.89005]
[1776489151776,45.93,77267.99,82.6,-0.04599,3e-05,6.88637]
[1776489157818,45.93,77269.13,82.6,-0.04596,3e-05,6.88267]
[1776489162852,45.93,77268.91,82.6,-0.04597,3e-05,6.88362]
[1776489167888,45.93,77268.29,82.6,-0.04599,3e-05,6.88591]
[1776489172923,45.94,77268.75,82.6,-0.04597,3e-05,6.88446]
[1776489177958,45.94,77268.75,82.6,-0.04597,3e-05,6.88459]
[1776489182993,45.94,77268.93,82.6,-0.04597,3e-05,6.88409]
[1776489192055,45.94,77268.83,82.6,-0.04597,3e-05,6.88462]
[1776489199105,45.94,77269.33,82.6,-0.04596,3e-05,6.88303]
[1776489205147,45.94,77268.65,82.6,-0.04598,3e-05,6.88548]
[1776489210182,45.94,77268.62,82.6,-0.04598,3e-05,6.88565]
[1776489212493,45.94,77268.62,82.6,-0.04598,3e-05,6.88565]
[1776489212544,45.94,77282.69,82.6,-0.04555,3e-05,6.83438]
[1776489218031,45.94,77282.19,82.6,-0.04557,3e-05,6.8366]
[1776489224212,45.94,77272.29,82.6,-0.04586,3e-05,6.87101]
[1776489229807,45.94,77263.08,82.6,-0.04614,3e-05,6.90289]
[1776489235360,45.94,77260.98,82.6,-0.0462,3e-05,6.91]
[1776489240395,45.94,77249.92,82.6,-0.04652,3e-05,6.94806]
[1776489245430,45.94,77247.67,82.6,-0.04659,3e-05,6.95537]
[1776489250465,45.94,77246.05,82.6,-0.04663,3e-05,6.96059]
[1776489255500,45.94,77240.44,82.6,-0.04679,3e-05,6.97966]
[1776489261542,45.93,77237.65,82.6,-0.04687,3e-05,6.98874]
[1776489262100,45.93,77237.65,82.6,-0.04687,3e-05,6.98874]
[1776489267584,45.93,77238.92,82.6,-0.04683,3e-05,6.98377]
[1776489272619,45.93,77238.21,82.6,-0.04683,3e-05,6.98294]
[1776489278661,45.93,77238.18,82.6,-0.04683,3e-05,6.98264]
[1776489283696,45.93,77238.25,82.6,-0.04682,3e-05,6.9821]
[1776489288731,45.93,77238.28,82.6,-0.04682,3e-05,6.98172]
[1776489294800,45.93,77238.14,82.6,-0.04682,3e-05,6.98193]
[1776489300843,45.93,77238.94,82.6,-0.0468,3e-05,6.97891]
[1776489305877,45.93,77237.51,82.6,-0.04684,3e-05,6.98368]
[1776489310912,45.93,77231.14,82.6,-0.04702,3e-05,7.00563]
[1776489315947,45.93,77223.53,82.6,-0.04725,3e-05,7.03183]
[1776489317011,45.93,77223.53,82.6,-0.04725,3e-05,7.03183]
[1776489317139,45.93,77222.92,82.6,-0.04727,3e-05,7.03385]
[1776489319095,45.93,77222.85,82.6,-0.04727,3e-05,7.03422]
[1776489319975,45.93,77222.92,82.6,-0.04727,3e-05,7.03397]
[1776489327024,45.92,77228.01,82.6,-0.04711,3e-05,7.0154]
[1776489331362,45.92,77228.01,82.6,-0.04711,3e-05,7.0154]
[1776489337094,45.92,77227.94,82.6,-0.04708,3e-05,7.01176]
[1776489344143,45.92,77228.23,82.6,-0.04707,3e-05,7.01]
[1776489351191,45.92,77228.08,82.6,-0.04707,3e-05,7.0097]
[1776489356227,45.92,77229.05,82.6,-0.04703,3e-05,7.00572]
[1776489361263,45.91,77224.92,82.6,-0.04715,3e-05,7.01953]
[1776489366952,45.91,77222.7,82.6,-0.04721,3e-05,7.02682]
[1776489372340,45.91,77221.04,82.6,-0.04725,3e-05,7.0313]
[1776489377375,45.91,77219.77,82.6,-0.04728,3e-05,7.03486]
[1776489382409,45.91,77221.03,82.6,-0.04724,3e-05,7.02955]
[1776489387445,45.9,77229.82,82.6,-0.04697,3e-05,6.9982]
[1776489395500,45.9,77229.89,82.6,-0.04694,3e-05,6.99411]
[1776489400535,45.9,77231.37,82.6,-0.04689,3e-05,6.98839]
[1776489405570,45.9,77239.54,82.6,-0.04665,3e-05,6.95952]
[1776489410606,45.9,77240.0,82.6,-0.04663,3e-05,6.95762]
[1776489416649,45.9,77239.9,82.6,-0.04663,3e-05,6.95768]
[1776489421684,45.9,77234.72,82.6,-0.04678,3e-05,6.97552]
[1776489426722,45.9,77231.9,82.6,-0.04686,3e-05,6.98502]
[1776489431757,45.9,77232.28,82.6,-0.04685,3e-05,6.98338]
[1776489436795,45.9,77232.86,82.6,-0.04683,3e-05,6.98111]
[1776489443845,45.9,77233.03,82.6,-0.04682,3e-05,6.98023]
[1776489448880,45.9,77229.98,82.6,-0.04691,3e-05,6.99069]
[1776489455929,45.89,77230.0,82.6,-0.04689,3e-05,6.98742]
[1776489460964,45.89,77234.01,82.6,-0.04677,3e-05,6.97331]
[1776489465998,45.89,77248.09,82.6,-0.04635,3e-05,6.92448]
[1776489471033,45.9,77251.07,82.6,-0.04627,3e-05,6.9146]
[1776489476072,45.9,77250.1,82.6,-0.0463,3e-05,6.91845]
[1776489481107,45.9,77249.03,82.6,-0.04634,3e-05,6.92251]
[1776489486143,45.9,77245.11,82.6,-0.04645,3e-05,6.93633]
[1776489491178,45.9,77245.99,82.6,-0.04643,3e-05,6.93347]
[1776489496213,45.9,77248.43,82.6,-0.04636,3e-05,6.92525]
[1776489501248,45.9,77248.49,82.6,-0.04636,3e-05,6.92529]
[1776489506283,45.9,77251.01,82.6,-0.04629,3e-05,6.91682]
[1776489513331,45.9,77251.14,82.6,-0.04627,3e-05,6.91389]
[1776489519374,45.9,77250.96,82.6,-0.04628,3e-05,6.91487]
[1776489524377,45.9,77249.77,82.6,-0.04631,3e-05,6.91922]
[1776489529444,45.9,77240.15,82.6,-0.0466,3e-05,6.95284]
[1776489534479,45.9,77237.6,82.6,-0.04668,3e-05,6.96168]
[1776489539514,45.9,77231.71,82.6,-0.04685,3e-05,6.98207]
[1776489544549,45.9,77230.44,82.6,-0.04689,3e-05,6.98627]
[1776489549584,45.9,77229.65,82.6,-0.04691,3e-05,6.98879]
[1776489554619,45.9,77228.48,82.6,-0.04694,3e-05,6.99266]
[1776489566703,45.9,77229.29,82.6,-0.04692,3e-05,6.98932]
[1776489577780,45.9,77229.76,82.6,-0.04688,3e-05,6.98449]
[1776489584830,45.9,77229.27,82.6,-0.0469,3e-05,6.98611]
[1776489589865,45.9,77226.22,82.6,-0.04699,3e-05,6.99668]
[1776489596914,45.9,77226.1,82.6,-0.04699,3e-05,6.99692]
[1776489601949,45.9,77221.56,82.6,-0.04712,3e-05,7.01254]
[1776489606984,45.9,77217.74,82.6,-0.04723,3e-05,7.02547]
[1776489612019,45.9,77216.82,82.6,-0.04726,3e-05,7.02817]
[1776489612802,45.9,77216.82,82.6,-0.04726,3e-05,7.02817]
[1776489613026,45.9,77216.71,82.6,-0.04726,3e-05,7.02845]
[1776489616871,45.9,77217.19,82.6,-0.04725,3e-05,7.02713]
[1776489617054,45.9,77222.43,82.6,-0.04709,3e-05,7.00891]
[1776489622091,45.9,77223.31,82.6,-0.04706,3e-05,7.00535]
[1776489627128,45.89,77221.42,82.6,-0.04711,3e-05,7.01151]
[1776489632163,45.89,77220.27,82.6,-0.04713,3e-05,7.01205]
[1776489637199,45.89,77220.0,82.6,-0.04713,3e-05,7.01242]
[1776489642234,45.89,77218.56,82.6,-0.04717,3e-05,7.01671]
[1776489647269,45.89,77221.22,82.6,-0.04708,3e-05,7.00676]
[1776489652304,45.89,77222.02,82.6,-0.04705,3e-05,7.00341]
[1776489657340,45.89,77224.2,82.6,-0.04698,3e-05,6.99524]
[1776489662375,45.88,77224.15,82.6,-0.04698,3e-05,6.99491]
[1776489671438,45.88,77224.15,82.6,-0.04697,3e-05,6.99397]
[1776489676473,45.88,77224.5,82.6,-0.04696,3e-05,6.9922]
[1776489681508,45.88,77224.92,82.6,-0.04694,3e-05,6.9902]
[1776489686543,45.88,77224.99,82.6,-0.04693,3e-05,6.98944]
[1776489691578,45.88,77224.95,82.6,-0.04691,3e-05,6.98613]
[1776489696613,45.88,77224.91,82.6,-0.04691,3e-05,6.98575]
[1776489705676,45.87,77225.08,82.6,-0.0469,3e-05,6.98424]
[1776489710711,45.87,77224.72,82.6,-0.0469,3e-05,6.98499]
[1776489715746,45.87,77223.84,82.6,-0.04692,3e-05,6.98754]
[1776489720781,45.87,77222.42,82.6,-0.04696,3e-05,6.99195]
[1776489725816,45.87,77218.66,82.6,-0.04707,3e-05,7.00451]
[1776489730851,45.87,77215.56,82.6,-0.04716,3e-05,7.01464]
[1776489735885,45.86,77210.81,82.6,-0.04729,3e-05,7.0305]
[1776489740921,45.86,77205.0,82.6,-0.04746,3e-05,7.04996]
[1776489747970,45.86,77204.42,82.6,-0.04747,3e-05,7.05067]
[1776489753007,45.86,77203.41,82.6,-0.04747,3e-05,7.05038]
[1776489759049,45.85,77203.32,82.6,-0.04747,3e-05,7.04965]
[1776489764084,45.85,77202.07,82.6,-0.0475,3e-05,7.05321]
[1776489769119,45.85,77207.51,82.6,-0.04733,3e-05,7.03327]
[1776489774153,45.85,77207.74,82.6,-0.04731,3e-05,7.03181]
[1776489779192,45.85,77207.82,82.6,-0.04731,3e-05,7.03089]
[1776489785236,45.85,77207.85,82.6,-0.0473,3e-05,7.03005]
[1776489790275,45.84,77207.99,82.6,-0.04729,3e-05,7.02896]
[1776489797324,45.84,77208.14,82.6,-0.04728,3e-05,7.02762]
[1776489806386,45.84,77208.78,82.6,-0.04725,3e-05,7.02427]
[1776489811424,45.84,77209.93,82.6,-0.04719,3e-05,7.01681]
[1776489818951,45.84,77209.89,82.6,-0.04719,3e-05,7.01659]
[1776489824515,45.84,77210.29,82.6,-0.04717,3e-05,7.01436]
[1776489830557,45.83,77209.9,82.6,-0.04718,3e-05,7.01519]
[1776489835592,45.83,77204.36,82.6,-0.04734,3e-05,7.03413]
[1776489840627,45.83,77199.43,82.6,-0.04749,3e-05,7.05081]
[1776489845662,45.83,77195.12,82.6,-0.04761,3e-05,7.06521]
[1776489850697,45.83,77193.55,82.6,-0.04765,3e-05,7.06987]
[1776489855732,45.83,77197.94,82.6,-0.04751,3e-05,7.05356]
[1776489860766,45.82,77197.18,82.6,-0.04753,3e-05,7.05549]
[1776489865802,45.82,77193.05,82.6,-0.04765,3e-05,7.06917]
[1776489870837,45.82,77189.42,82.6,-0.04775,3e-05,7.08099]
[1776489876879,45.82,77188.79,82.6,-0.04774,3e-05,7.07905]
[1776489879736,45.82,77188.79,82.6,-0.04774,3e-05,7.07905]
[1776489879771,45.82,77188.16,82.6,-0.04775,3e-05,7.08065]
[1776489884934,45.82,77181.15,82.6,-0.04797,3e-05,7.10565]
[1776489887720,45.82,77181.15,82.6,-0.04797,3e-05,7.10565]
[1776489888549,45.82,77181.08,82.6,-0.04797,3e-05,7.10598]
[1776489891862,45.82,77171.93,82.6,-0.04825,3e-05,7.13811]
[1776489891871,45.82,77171.93,82.6,-0.04825,3e-05,7.13811]
[1776489892612,45.82,77171.58,82.6,-0.04826,3e-05,7.13934]
[1776489892916,45.82,77171.58,82.6,-0.04826,3e-05,7.13934]
[1776489893576,45.81,77214.38,82.6,-0.04696,3e-05,6.9883]
[1776489893943,45.81,77214.38,82.6,-0.04696,3e-05,6.9883]
[1776489896078,45.81,77222.12,82.6,-0.04673,3e-05,6.96128]
[1776489902172,45.81,77223.51,82.6,-0.04668,3e-05,6.95632]
[1776489913141,45.81,77219.69,82.6,-0.0468,3e-05,6.96959]
[1776489916162,45.81,77201.28,82.6,-0.04735,3e-05,7.03379]
[1776489921196,45.81,77185.51,82.6,-0.04782,3e-05,7.08841]
[1776489926233,45.81,77185.15,82.6,-0.04782,3e-05,7.08852]
[1776489932275,45.81,77186.13,82.6,-0.04776,3e-05,7.08075]
[1776489939324,45.8,77186.14,82.6,-0.04775,3e-05,7.07916]
[1776489944359,45.8,77186.3,82.6,-0.04773,3e-05,7.07751]
[1776489949394,45.8,77186.2,82.6,-0.04773,3e-05,7.07677]
[1776489954429,45.79,77186.52,82.6,-0.04771,3e-05,7.07457]
[1776489959464,45.79,77188.17,82.6,-0.04765,3e-05,7.06768]
[1776489964501,45.79,77192.69,82.6,-0.0475,3e-05,7.05076]
[1776489969537,45.79,77195.52,82.6,-0.04741,3e-05,7.03989]
[1776489974586,45.78,77200.11,82.6,-0.04726,3e-05,7.02279]
[1776489979627,45.78,77201.12,82.6,-0.04723,3e-05,7.01844]
[1776489984662,45.78,77201.18,82.6,-0.04722,3e-05,7.01742]
[1776489989697,45.78,77206.94,82.6,-0.04704,3e-05,6.99643]
[1776489994731,45.78,77200.07,82.6,-0.04722,3e-05,7.01685]
[1776490001781,45.77,77199.41,82.6,-0.04723,3e-05,7.01783]
[1776490011851,45.77,77198.01,82.6,-0.04726,3e-05,7.02075]
[1776490016886,45.77,77198.19,82.6,-0.04724,3e-05,7.01919]
[1776490022928,45.76,77198.27,82.6,-0.04723,3e-05,7.01786]
[1776490027963,45.76,77199.46,82.6,-0.04719,3e-05,7.01288]
[1776490032998,45.76,77194.55,82.6,-0.04733,3e-05,7.02924]
[1776490039042,45.76,77194.38,82.6,-0.04733,3e-05,7.02876]
[1776490044076,45.76,77192.44,82.6,-0.04738,3e-05,7.03469]
[1776490049111,45.75,77191.07,82.6,-0.04741,3e-05,7.03859]
[1776490055703,45.75,77191.3,82.6,-0.0474,3e-05,7.0376]
[1776490061195,45.75,77191.44,82.6,-0.04736,3e-05,7.0323]
[1776490069250,45.75,77191.92,82.6,-0.04734,3e-05,7.02937]
[1776490074286,45.74,77194.24,82.6,-0.04726,3e-05,7.02045]
[1776490079321,45.74,77197.88,82.6,-0.04715,3e-05,7.007]
[1776490086369,45.74,77200.07,82.6,-0.04707,3e-05,6.99849]
[1776490091405,45.74,77201.84,82.6,-0.04702,3e-05,6.99177]
[1776490097447,45.74,77201.66,82.6,-0.04702,3e-05,6.99185]
[1776490108525,45.74,77201.91,82.6,-0.047,3e-05,6.99002]
[1776490114771,45.74,77201.91,82.6,-0.047,3e-05,6.99002]
[1776490120610,45.73,77197.55,82.6,-0.04711,3e-05,7.00135]
[1776490125645,45.73,77195.87,82.6,-0.04715,3e-05,7.00675]
[1776490130680,45.73,77198.26,82.6,-0.04708,3e-05,6.99785]
[1776490137729,45.73,77197.95,82.6,-0.04708,3e-05,6.99823]
[1776490143771,45.73,77197.93,82.6,-0.04707,3e-05,6.99754]
[1776490148809,45.73,77198.3,82.6,-0.04706,3e-05,6.99573]
[1776490153844,45.72,77200.05,82.6,-0.047,3e-05,6.98916]
[1776490158915,45.72,77198.62,82.6,-0.04704,3e-05,6.99379]
[1776490163951,45.72,77196.51,82.6,-0.0471,3e-05,7.00072]
[1776490168986,45.72,77194.64,82.6,-0.04715,3e-05,7.00673]
[1776490174021,45.72,77194.61,82.6,-0.04713,3e-05,7.00331]
[1776490179057,45.72,77194.99,82.6,-0.04712,3e-05,7.00144]
[1776490185099,45.72,77195.28,82.6,-0.0471,3e-05,6.99982]
[1776490190134,45.72,77194.17,82.6,-0.04713,3e-05,7.00318]
[1776490195169,45.71,77192.81,82.6,-0.04717,3e-05,7.00737]
[1776490201211,45.71,77182.67,82.6,-0.04747,3e-05,7.0421]
[1776490206252,45.71,77187.26,82.6,-0.04732,3e-05,7.02498]
[1776490211287,45.71,77189.78,82.6,-0.04724,3e-05,7.01543]
[1776490217329,45.71,77188.37,82.6,-0.04727,3e-05,7.01959]
[1776490222364,45.7,77183.91,82.6,-0.0474,3e-05,7.03452]
[1776490228406,45.7,77183.53,82.6,-0.0474,3e-05,7.03488]
[1776490233441,45.7,77183.23,82.6,-0.04739,3e-05,7.03217]
[1776490240490,45.7,77183.27,82.6,-0.04738,3e-05,7.03091]
[1776490245525,45.7,77185.65,82.6,-0.0473,3e-05,7.0218]
[1776490250560,45.69,77183.41,82.6,-0.04736,3e-05,7.02896]
[1776490255596,45.69,77183.48,82.6,-0.04735,3e-05,7.02798]
[1776490261638,45.69,77183.34,82.6,-0.04735,3e-05,7.02761]
[1776490266673,45.69,77188.3,82.6,-0.04719,3e-05,7.00946]
[1776490271708,45.69,77189.32,82.6,-0.04716,3e-05,7.00531]
[1776490277750,45.69,77189.32,82.6,-0.04715,3e-05,7.00466]
[1776490282785,45.68,77187.34,82.6,-0.04721,3e-05,7.01106]
[1776490290841,45.68,77186.17,82.6,-0.04723,3e-05,7.01412]
[1776490295876,45.68,77184.97,82.6,-0.04725,3e-05,7.01475]
[1776490300911,45.68,77185.0,82.6,-0.04724,3e-05,7.01383]
[1776490305946,45.68,77184.86,82.6,-0.04724,3e-05,7.01365]
[1776490310981,45.67,77184.48,82.6,-0.04724,3e-05,7.01432]
[1776490317022,45.67,77181.77,82.6,-0.04732,3e-05,7.02299]
[1776490322058,45.67,77180.35,82.6,-0.04736,3e-05,7.02725]
[1776490329107,45.67,77180.15,82.6,-0.04735,3e-05,7.02692]
[1776490334142,45.67,77179.65,82.6,-0.04736,3e-05,7.02799]
[1776490340184,45.66,77179.0,82.6,-0.04738,3e-05,7.02944]
[1776490350254,45.66,77179.29,82.6,-0.04736,3e-05,7.02709]
[1776490355289,45.66,77179.07,82.6,-0.04734,3e-05,7.02433]
[1776490360323,45.66,77169.91,82.6,-0.04761,3e-05,7.05599]
[1776490365359,45.66,77169.54,82.6,-0.04762,3e-05,7.05645]
[1776490370394,45.65,77169.23,82.6,-0.04762,3e-05,7.0567]
[1776490377443,45.65,77168.98,82.6,-0.04762,3e-05,7.05643]
[1776490382478,45.65,77160.63,82.6,-0.04787,3e-05,7.08506]
[1776490388520,45.65,77160.45,82.6,-0.04786,3e-05,7.08441]
[1776490393555,45.64,77153.65,82.6,-0.04806,3e-05,7.1074]
[1776490395824,45.64,77153.1,82.6,-0.04807,3e-05,7.10911]
[1776490401611,45.64,77155.62,82.6,-0.04798,3e-05,7.09844]
[1776490406646,45.64,77159.17,82.6,-0.04786,3e-05,7.08478]
[1776490412024,45.63,77159.69,82.6,-0.04784,3e-05,7.08211]
[1776490412859,45.63,77159.69,82.6,-0.04782,3e-05,7.07876]
[1776490418730,45.63,77160.94,82.6,-0.04777,3e-05,7.07309]
[1776490423765,45.63,77169.58,82.6,-0.0475,3e-05,7.04161]
[1776490429807,45.63,77171.34,82.6,-0.04744,3e-05,7.03455]
[1776490435849,45.62,77170.98,82.6,-0.04744,3e-05,7.03501]
[1776490445919,45.62,77169.03,82.6,-0.04749,3e-05,7.04057]
[1776490450954,45.62,77163.17,82.6,-0.04766,3e-05,7.06053]
[1776490456997,45.62,77163.07,82.6,-0.04766,3e-05,7.05982]
[1776490462034,45.62,77163.63,82.6,-0.04763,3e-05,7.05696]
[1776490468077,45.61,77165.56,82.6,-0.04756,3e-05,7.04901]
[1776490473113,45.61,77164.66,82.6,-0.04757,3e-05,7.04849]
[1776490478148,45.61,77162.19,82.6,-0.04764,3e-05,7.05641]
[1776490483183,45.61,77161.71,82.6,-0.04764,3e-05,7.05727]
[1776490488218,45.6,77158.11,82.6,-0.04775,3e-05,7.06911]
[1776490493253,45.6,77158.11,82.6,-0.04774,3e-05,7.06815]
[1776490495272,45.6,77182.37,82.6,-0.047,3e-05,6.98237]
[1776490496279,45.6,77197.41,82.6,-0.04654,3e-05,6.92941]
[1776490500889,45.6,77195.72,82.6,-0.04659,3e-05,6.93542]
[1776490501316,45.6,77189.03,82.6,-0.0468,3e-05,6.95927]
[1776490501881,45.6,77189.03,82.6,-0.0468,3e-05,6.95927]
[1776490503232,45.6,77182.71,82.6,-0.04699,3e-05,6.98183]
[1776490503330,45.6,77181.82,82.6,-0.04702,3e-05,6.9853]
[1776490508365,45.6,77169.35,82.6,-0.0474,3e-05,7.02877]
[1776490513400,45.6,77167.2,82.6,-0.04746,3e-05,7.03558]
[1776490518435,45.6,77169.23,82.6,-0.04739,3e-05,7.02767]
[1776490523470,45.6,77169.3,82.6,-0.04738,3e-05,7.02675]
[1776490528930,45.6,77169.37,82.6,-0.04737,3e-05,7.02599]
[1776490534547,45.59,77169.83,82.6,-0.04734,3e-05,7.02061]
[1776490540589,45.59,77169.54,82.6,-0.04734,3e-05,7.02093]
[1776490545624,45.59,77169.76,82.6,-0.04733,3e-05,7.01956]
[1776490550659,45.59,77167.54,82.6,-0.04739,3e-05,7.02676]
[1776490555694,45.59,77167.83,82.6,-0.04737,3e-05,7.02506]
[1776490560729,45.59,77168.01,82.6,-0.04736,3e-05,7.02375]
[1776490568785,45.58,77167.17,82.6,-0.04738,3e-05,7.02561]
[1776490574827,45.58,77167.09,82.6,-0.04737,3e-05,7.02506]
[1776490583890,45.58,77167.22,82.6,-0.04736,3e-05,7.02336]
[1776490594967,45.58,77167.16,82.6,-0.04733,3e-05,7.01914]
[1776490602016,45.57,77167.13,82.6,-0.04732,3e-05,7.01833]
[1776490607051,45.57,77166.28,82.6,-0.04734,3e-05,7.02066]
[1776490612087,45.57,77167.65,82.6,-0.0473,3e-05,7.0152]
[1776490617122,45.57,77167.59,82.6,-0.04729,3e-05,7.01482]
[1776490622156,45.57,77168.08,82.6,-0.04727,3e-05,7.01251]
[1776490627192,45.57,77159.66,82.6,-0.04753,3e-05,7.04163]
[1776490632227,45.56,77155.65,82.6,-0.04764,3e-05,7.055]
[1776490640022,45.56,77154.38,82.6,-0.04768,3e-05,7.05897]
[1776490647332,45.56,77153.63,82.6,-0.04768,3e-05,7.05939]
[1776490652367,45.56,77153.47,82.6,-0.04766,3e-05,7.05617]
[1776490657402,45.55,77152.02,82.6,-0.0477,3e-05,7.06047]
[1776490662437,45.55,77153.21,82.6,-0.04765,3e-05,7.05543]
[1776490672506,45.55,77152.81,82.6,-0.04765,3e-05,7.05529]
[1776490678549,45.55,77151.95,82.6,-0.04767,3e-05,7.05745]
[1776490683585,45.54,77151.18,82.6,-0.04769,3e-05,7.05941]
[1776490688620,45.54,77151.18,82.6,-0.04768,3e-05,7.05865]
[1776490693655,45.54,77151.3,82.6,-0.04767,3e-05,7.05747]
[1776490700704,45.54,77151.26,82.6,-0.04767,3e-05,7.05659]
[1776490705739,45.54,77151.33,82.6,-0.04766,3e-05,7.05566]
[1776490710779,45.53,77151.43,82.6,-0.04765,3e-05,7.05464]
[1776490715809,45.53,77152.37,82.6,-0.0476,3e-05,7.0478]
[1776490720843,45.53,77151.14,82.6,-0.04763,3e-05,7.05157]
[1776490723645,45.53,77151.14,82.6,-0.04763,3e-05,7.05157]
[1776490724362,45.53,77151.1,82.6,-0.04763,3e-05,7.05147]
[1776490731029,45.53,77151.1,82.6,-0.04763,3e-05,7.05164]
[1776490740012,45.53,77151.28,82.6,-0.04761,3e-05,7.04924]
[1776490745040,45.53,77153.35,82.6,-0.04754,3e-05,7.04135]
[1776490751082,45.52,77153.86,82.6,-0.04752,3e-05,7.03895]
[1776490761152,45.52,77154.96,82.6,-0.04748,3e-05,7.03413]
[1776490768030,45.52,77155.3,82.6,-0.04747,3e-05,7.03285]
[1776490768131,45.52,77155.3,82.6,-0.04747,3e-05,7.03237]
[1776490774242,45.53,77157.37,82.6,-0.0474,3e-05,7.02413]
[1776490775117,45.53,77157.37,82.6,-0.0474,3e-05,7.02413]
[1776490775250,45.53,77157.38,82.6,-0.0474,3e-05,7.02444]
[1776490780285,45.53,77157.21,82.6,-0.04741,3e-05,7.02471]
[1776490787334,45.53,77157.58,82.6,-0.04739,3e-05,7.02293]
[1776490792374,45.52,77157.62,82.6,-0.04739,3e-05,7.02247]
[1776490794721,45.52,77157.62,82.6,-0.04739,3e-05,7.02247]
[1776490794782,45.52,77157.62,82.6,-0.04739,3e-05,7.02247]
[1776490794875,45.52,77157.62,82.6,-0.04739,3e-05,7.02247]
[1776490794927,45.52,77157.62,82.6,-0.04738,3e-05,7.02228]
[1776490795102,45.52,77157.62,82.6,-0.04738,3e-05,7.02228]
[1776490795194,45.52,77157.62,82.6,-0.04738,3e-05,7.02228]
[1776490795558,45.52,77157.62,82.6,-0.04738,3e-05,7.02228]
[1776490795595,45.52,77157.62,82.6,-0.04738,3e-05,7.02228]
[1776490795694,45.52,77201.68,82.6,-0.04606,3e-05,6.86798]
[1776490796796,45.53,77215.06,82.6,-0.04566,3e-05,6.82165]
[1776490797871,45.53,77214.4,82.6,-0.04568,3e-05,6.8242]
[1776490798552,45.53,77214.4,82.6,-0.04568,3e-05,6.8242]
[1776490805294,45.53,77203.1,82.6,-0.04603,3e-05,6.86534]
[1776490806482,45.53,77184.06,82.6,-0.04661,3e-05,6.93215]
[1776490811517,45.53,77171.62,82.6,-0.04698,3e-05,6.97588]
[1776490817559,45.53,77175.66,82.6,-0.04686,3e-05,6.96154]
[1776490822782,45.53,77176.81,82.6,-0.04683,3e-05,6.95749]
[1776490828278,45.53,77176.99,82.6,-0.04682,3e-05,6.95689]
[1776490833671,45.53,77174.29,82.6,-0.04688,3e-05,6.96344]
[1776490839713,45.53,77173.09,82.6,-0.04692,3e-05,6.9676]
[1776490844747,45.53,77173.14,82.6,-0.04692,3e-05,6.96737]
[1776490849782,45.53,77180.31,82.6,-0.0467,3e-05,6.94226]
[1776490855375,45.53,77180.39,82.6,-0.0467,3e-05,6.94208]
[1776490860860,45.53,77179.68,82.6,-0.04672,3e-05,6.94483]
[1776490865894,45.53,77177.39,82.6,-0.04679,3e-05,6.95299]
[1776490870930,45.53,77177.18,82.6,-0.0468,3e-05,6.95379]
[1776490875965,45.53,77177.34,82.6,-0.0468,3e-05,6.95331]
[1776490881000,45.53,77168.0,82.6,-0.04708,3e-05,6.9862]
[1776490886034,45.53,77169.79,82.6,-0.04702,3e-05,6.97975]
[1776490891070,45.53,77169.72,82.6,-0.04701,3e-05,6.97694]
[1776490897112,45.53,77170.29,82.6,-0.04699,3e-05,6.97481]
[1776490911265,45.53,77171.0,82.6,-0.04697,3e-05,6.9721]
[1776490919322,45.53,77171.06,82.6,-0.04696,3e-05,6.97182]
[1776490924357,45.53,77182.97,82.6,-0.0466,3e-05,6.9301]
[1776490929392,45.53,77183.5,82.6,-0.04659,3e-05,6.92857]
[1776490934412,45.53,77183.6,82.6,-0.04659,3e-05,6.92841]
[1776490941509,45.53,77184.67,82.6,-0.04656,3e-05,6.9249]
[1776490949532,45.53,77184.68,82.6,-0.04657,3e-05,6.92565]
[1776490954568,45.53,77180.28,82.6,-0.04668,3e-05,6.93837]
[1776490959603,45.54,77182.26,82.6,-0.04662,3e-05,6.93157]
[1776490964639,45.54,77178.13,82.6,-0.04675,3e-05,6.94627]
[1776490969674,45.54,77178.08,82.6,-0.04675,3e-05,6.94652]
[1776490975715,45.54,77177.72,82.6,-0.04676,3e-05,6.94787]
[1776490980751,45.54,77177.46,82.6,-0.04677,3e-05,6.94885]
[1776490986793,45.54,77177.54,82.6,-0.04677,3e-05,6.94865]
[1776490997869,45.54,77174.9,82.6,-0.04685,3e-05,6.9581]
[1776491002905,45.54,77171.83,82.6,-0.04694,3e-05,6.96882]
[1776491007939,45.54,77176.32,82.6,-0.04681,3e-05,6.95305]
[1776491013589,45.54,77176.46,82.6,-0.0468,3e-05,6.95259]
[1776491019017,45.54,77181.47,82.6,-0.04664,3e-05,6.93225]
[1776491019979,45.54,77181.47,82.6,-0.04664,3e-05,6.93225]
[1776491025059,45.54,77183.69,82.6,-0.04657,3e-05,6.92476]
[1776491030094,45.54,77184.8,82.6,-0.04654,3e-05,6.92114]
[1776491040164,45.54,77185.11,82.6,-0.04654,3e-05,6.9206]
[1776491043579,45.54,77184.81,82.6,-0.04655,3e-05,6.92175]
[1776491051241,45.54,77185.35,82.6,-0.04653,3e-05,6.92028]
[1776491056276,45.54,77186.64,82.6,-0.0465,3e-05,6.916]
[1776491062317,45.54,77186.91,82.6,-0.04649,3e-05,6.91537]
[1776491073394,45.54,77187.67,82.6,-0.04646,3e-05,6.91036]
[1776491078430,45.54,77190.31,82.6,-0.04638,3e-05,6.90144]
[1776491083469,45.55,77190.49,82.6,-0.04638,3e-05,6.90107]
[1776491089510,45.55,77190.43,82.6,-0.04638,3e-05,6.90167]
[1776491094544,45.55,77190.64,82.6,-0.04638,3e-05,6.9012]
[1776491099580,45.55,77187.5,82.6,-0.04647,3e-05,6.9124]
[1776491104615,45.55,77184.74,82.6,-0.04656,3e-05,6.92219]
[1776491110091,45.55,77180.82,82.6,-0.04667,3e-05,6.93595]
[1776491115408,45.55,77180.64,82.6,-0.04668,3e-05,6.93655]
[1776491116737,45.55,77180.64,82.6,-0.04668,3e-05,6.93654]
[1776491122741,45.55,77179.69,82.6,-0.04671,3e-05,6.93984]
[1776491127864,45.55,77179.72,82.6,-0.04671,3e-05,6.93973]
[1776491133211,45.55,77181.16,82.6,-0.04665,3e-05,6.93178]
[1776491142882,45.55,77180.87,82.6,-0.04666,3e-05,6.93299]
[1776491151692,45.55,77180.94,82.6,-0.04665,3e-05,6.93283]
[1776491158036,45.55,77185.88,82.6,-0.04651,3e-05,6.91586]
[1776491163071,45.55,77186.16,82.6,-0.0465,3e-05,6.91514]
[1776491169112,45.55,77186.36,82.6,-0.0465,3e-05,6.91474]
[1776491174148,45.55,77185.95,82.6,-0.04651,3e-05,6.91641]
[1776491179184,45.55,77186.4,82.6,-0.0465,3e-05,6.91506]
[1776491184219,45.55,77186.75,82.6,-0.04649,3e-05,6.91406]
[1776491191268,45.55,77187.57,82.6,-0.04645,3e-05,6.90861]
[1776491196303,45.55,77187.19,82.6,-0.04647,3e-05,6.91019]
[1776491204361,45.55,77182.94,82.6,-0.0466,3e-05,6.92527]
[1776491209396,45.55,77180.39,82.6,-0.04667,3e-05,6.9343]
[1776491214431,45.55,77174.01,82.6,-0.04687,3e-05,6.95663]
[1776491219467,45.55,77173.73,82.6,-0.04687,3e-05,6.95748]
[1776491225509,45.55,77173.55,82.6,-0.04688,3e-05,6.95797]
[1776491230544,45.55,77172.65,82.6,-0.0469,3e-05,6.96102]
[1776491235579,45.55,77170.12,82.6,-0.04698,3e-05,6.96979]
[1776491240614,45.55,77166.62,82.6,-0.04708,3e-05,6.98188]
[1776491245649,45.55,77163.55,82.6,-0.04718,3e-05,6.99244]
[1776491251691,45.55,77162.86,82.6,-0.04718,3e-05,6.99156]
[1776491259747,45.55,77159.1,82.6,-0.04729,3e-05,7.0043]
[1776491266796,45.55,77160.93,82.6,-0.04723,3e-05,6.99741]
[1776491271831,45.55,77168.01,82.6,-0.04701,3e-05,6.97233]
[1776491276869,45.55,77168.05,82.6,-0.04701,3e-05,6.9722]
[1776491281903,45.55,77168.21,82.6,-0.047,3e-05,6.97167]
[1776491293988,45.55,77170.41,82.6,-0.04694,3e-05,6.96411]
[1776491299854,45.55,77170.45,82.6,-0.04694,3e-05,6.96403]
[1776491312114,45.55,77170.13,82.6,-0.04693,3e-05,6.96241]
[1776491320171,45.55,77168.0,82.6,-0.047,3e-05,6.96995]
[1776491330243,45.55,77163.19,82.6,-0.04714,3e-05,6.98668]
[1776491335278,45.55,77163.26,82.6,-0.04714,3e-05,6.98632]
[1776491342328,45.55,77163.3,82.6,-0.04713,3e-05,6.98601]
[1776491347363,45.55,77164.61,82.6,-0.04709,3e-05,6.98128]
[1776491352398,45.55,77164.82,82.6,-0.04709,3e-05,6.98047]
[1776491360049,45.55,77165.23,82.6,-0.04707,3e-05,6.979]
[1776491363475,45.55,77165.37,82.6,-0.04707,3e-05,6.97846]
[1776491365489,45.55,77165.37,82.6,-0.04707,3e-05,6.97846]
[1776491370524,45.55,77165.33,82.6,-0.04707,3e-05,6.97859]
[1776491375561,45.55,77166.49,82.6,-0.04702,3e-05,6.97161]
[1776491385631,45.55,77166.49,82.6,-0.04702,3e-05,6.97171]
[1776491390667,45.55,77167.78,82.6,-0.04698,3e-05,6.96724]
[1776491395702,45.55,77169.01,82.6,-0.04694,3e-05,6.96299]
[1776491402755,45.55,77169.11,82.6,-0.04694,3e-05,6.96279]
[1776491407794,45.55,77170.41,82.6,-0.0469,3e-05,6.95834]
[1776491412829,45.55,77172.46,82.6,-0.04684,3e-05,6.95128]
[1776491418870,45.55,77172.48,82.6,-0.04684,3e-05,6.95141]
[1776491431962,45.55,77172.71,82.6,-0.04682,3e-05,6.94807]
[1776491438003,45.55,77173.16,82.6,-0.04681,3e-05,6.94666]
[1776491444046,45.55,77174.49,82.6,-0.04677,3e-05,6.94218]
[1776491449080,45.55,77172.54,82.6,-0.04683,3e-05,6.94919]
[1776491454116,45.55,77171.49,82.6,-0.04686,3e-05,6.95297]
[1776491459163,45.55,77171.36,82.6,-0.04687,3e-05,6.95347]
[1776491473263,45.55,77172.5,82.6,-0.04684,3e-05,6.94966]
[1776491483333,45.55,77172.5,82.6,-0.04684,3e-05,6.94979]
[1776491496424,45.55,77172.46,82.6,-0.04682,3e-05,6.94718]
[1776491505487,45.55,77172.36,82.6,-0.04683,3e-05,6.94769]
[1776491515557,45.55,77172.36,82.6,-0.04683,3e-05,6.94784]
[1776491520592,45.55,77172.17,82.6,-0.04683,3e-05,6.94858]
[1776491525628,45.55,77171.1,82.6,-0.04687,3e-05,6.95237]
[1776491530664,45.55,77168.39,82.6,-0.04695,3e-05,6.96192]
[1776491541172,45.55,77168.53,82.6,-0.04694,3e-05,6.96141]
[1776491547783,45.55,77167.53,82.6,-0.04697,3e-05,6.9648]
[1776491554832,45.55,77167.35,82.6,-0.04696,3e-05,6.96241]
[1776491562888,45.55,77167.46,82.6,-0.04696,3e-05,6.96193]
[1776491571951,45.55,77167.84,82.6,-0.04694,3e-05,6.96048]
[1776491577271,45.55,77167.94,82.6,-0.04694,3e-05,6.96012]
[1776491583032,45.55,77174.98,82.6,-0.04673,3e-05,6.93548]
[1776491588067,45.55,77173.92,82.6,-0.04676,3e-05,6.93935]
[1776491593103,45.55,77173.68,82.6,-0.04677,3e-05,6.94032]
[1776491601081,45.55,77173.68,82.6,-0.04677,3e-05,6.94038]
[1776491606205,45.55,77174.48,82.6,-0.04675,3e-05,6.93778]
[1776491611666,45.55,77175.18,82.6,-0.04671,3e-05,6.93252]
[1776491617282,45.56,77175.11,82.6,-0.04671,3e-05,6.93296]
[1776491623277,45.56,77175.03,82.6,-0.04672,3e-05,6.93333]
[1776491629368,45.56,77170.2,82.6,-0.04686,3e-05,6.95058]
[1776491635409,45.56,77169.58,82.6,-0.04688,3e-05,6.95275]
[1776491647496,45.56,77168.97,82.6,-0.0469,3e-05,6.95489]
[1776491653538,45.56,77169.15,82.6,-0.0469,3e-05,6.9542]
[1776491658573,45.56,77167.89,82.6,-0.04693,3e-05,6.95861]
[1776491663607,45.56,77165.78,82.6,-0.047,3e-05,6.96597]
[1776491668642,45.56,77164.43,82.6,-0.04704,3e-05,6.9706]
[1776491673678,45.56,77163.84,82.6,-0.04704,3e-05,6.96963]
[1776491679720,45.56,77163.11,82.6,-0.04706,3e-05,6.97207]
[1776491685762,45.55,77161.51,82.6,-0.0471,3e-05,6.97749]
[1776491690797,45.55,77161.54,82.6,-0.0471,3e-05,6.97716]
[1776491698853,45.55,77161.65,82.6,-0.0471,3e-05,6.97643]
[1776491703888,45.55,77161.23,82.6,-0.04711,3e-05,6.9777]
[1776491710937,45.55,77160.47,82.6,-0.04713,3e-05,6.98007]
[1776491718992,45.55,77160.39,82.6,-0.04713,3e-05,6.97999]
[1776491726041,45.55,77160.16,82.6,-0.04713,3e-05,6.98049]
[1776491731076,45.55,77160.45,82.6,-0.0471,3e-05,6.97633]
[1776491736111,45.55,77160.27,82.6,-0.04711,3e-05,6.97678]
[1776491742154,45.55,77161.81,82.6,-0.04706,3e-05,6.97119]
[1776491749447,45.55,77161.78,82.6,-0.04706,3e-05,6.97124]
[1776491753811,45.55,77161.78,82.6,-0.04706,3e-05,6.97101]
[1776491756286,45.55,77162.28,82.6,-0.04704,3e-05,6.96919]
[1776491762293,45.55,77163.47,82.6,-0.047,3e-05,6.96487]
[1776491767329,45.55,77164.66,82.6,-0.04697,3e-05,6.96062]
[1776491767823,45.55,77164.66,82.6,-0.04697,3e-05,6.96062]
[1776491774378,45.55,77164.41,82.6,-0.04697,3e-05,6.96143]
[1776491779413,45.55,77165.38,82.6,-0.04694,3e-05,6.95797]
[1776491787468,45.55,77166.11,82.6,-0.04692,3e-05,6.95537]
[1776491800560,45.55,77166.14,82.6,-0.0469,3e-05,6.95228]
[1776491809622,45.55,77167.09,82.6,-0.04687,3e-05,6.94896]
[1776491814657,45.55,77169.71,82.6,-0.04679,3e-05,6.93979]
[1776491819693,45.55,77172.35,82.6,-0.04672,3e-05,6.93068]
[1776491825734,45.55,77170.59,82.6,-0.04677,3e-05,6.93707]
[1776491826713,45.55,77170.59,82.6,-0.04677,3e-05,6.93707]
[1776491831778,45.55,77166.84,82.6,-0.04688,3e-05,6.95027]
[1776491838827,45.55,77166.7,82.6,-0.04689,3e-05,6.95075]
[1776491843862,45.55,77166.0,82.6,-0.04691,3e-05,6.95318]
[1776491849904,45.55,77166.25,82.6,-0.0469,3e-05,6.95224]
[1776491859974,45.55,77166.25,82.6,-0.04688,3e-05,6.94924]
[1776491871017,45.55,77166.47,82.6,-0.04688,3e-05,6.94845]
[1776491878103,45.55,77165.52,82.6,-0.0469,3e-05,6.95176]
[1776491883138,45.55,77166.13,82.6,-0.04689,3e-05,6.94959]
[1776491889180,45.55,77167.46,82.6,-0.04685,3e-05,6.94494]
[1776491902271,45.55,77167.43,82.6,-0.04685,3e-05,6.94512]
[1776491907305,45.55,77168.15,82.6,-0.04683,3e-05,6.94262]
[1776491912341,45.55,77169.27,82.6,-0.04677,3e-05,6.93583]
[1776491919389,45.55,77169.5,82.6,-0.04677,3e-05,6.93519]
[1776491929460,45.55,77169.46,82.6,-0.04677,3e-05,6.93559]
[1776491939531,45.55,77170.07,82.6,-0.04676,3e-05,6.93372]
[1776491951614,45.55,77169.89,82.6,-0.04676,3e-05,6.93463]
[1776491957656,45.55,77169.97,82.6,-0.04676,3e-05,6.93448]
[1776491967362,45.55,77169.97,82.6,-0.04676,3e-05,6.93448]
[1776491972763,45.55,77168.12,82.6,-0.0468,3e-05,6.93839]
[1776491977797,45.55,77168.05,82.6,-0.04681,3e-05,6.93871]
[1776491982833,45.55,77167.1,82.6,-0.04683,3e-05,6.9421]
[1776491989882,45.55,77167.04,82.6,-0.04684,3e-05,6.94238]
[1776491996931,45.55,77167.0,82.6,-0.04684,3e-05,6.94258]
[1776492001966,45.55,77166.74,82.6,-0.04685,3e-05,6.94353]
[1776492007062,45.55,77169.92,82.6,-0.04675,3e-05,6.93247]
[1776492019085,45.55,77169.34,82.6,-0.04677,3e-05,6.9348]
[1776492022439,45.55,77169.41,82.6,-0.04677,3e-05,6.9346]
[1776492023524,45.55,77169.41,82.6,-0.04677,3e-05,6.93463]
[1776492024656,45.55,77169.41,82.6,-0.04677,3e-05,6.93465]
[1776492030224,45.55,77169.42,82.6,-0.04677,3e-05,6.93475]
[1776492035638,45.55,77169.47,82.6,-0.04675,3e-05,6.93174]
[1776492035671,45.55,77169.47,82.6,-0.04675,3e-05,6.93174]
[1776492037298,45.55,77169.35,82.6,-0.04676,3e-05,6.93223]
[1776492040081,45.55,77169.35,82.6,-0.04676,3e-05,6.93226]
[1776492045710,45.55,77169.31,82.6,-0.04676,3e-05,6.93256]
[1776492051327,45.56,77171.79,82.6,-0.04669,3e-05,6.92403]
[1776492057370,45.56,77171.79,82.6,-0.04669,3e-05,6.92426]
[1776492062407,45.56,77171.2,82.6,-0.04671,3e-05,6.92651]
[1776492063595,45.56,77171.2,82.6,-0.04671,3e-05,6.92651]
[1776492070463,45.56,77171.12,82.6,-0.04671,3e-05,6.92707]
[1776492072712,45.56,77173.4,82.6,-0.04664,3e-05,6.91911]
[1776492072716,45.56,77173.4,82.6,-0.04664,3e-05,6.91911]
[1776492073859,45.56,77174.8,82.6,-0.0466,3e-05,6.91425]
[1776492075389,45.56,77182.67,82.6,-0.04637,3e-05,6.88685]
[1776492075498,45.56,77184.42,82.6,-0.04631,3e-05,6.88083]
[1776492081017,45.56,77187.85,82.6,-0.0462,3e-05,6.86793]
[1776492086022,45.55,77203.37,82.6,-0.04572,3e-05,6.81194]
[1776492092618,45.54,77204.16,82.6,-0.04566,3e-05,6.80356]
[1776492097653,45.54,77204.51,82.6,-0.04564,3e-05,6.80076]
[1776492102687,45.54,77200.64,82.6,-0.04574,3e-05,6.81261]
[1776492109737,45.53,77200.21,82.6,-0.04573,3e-05,6.81191]
[1776492114772,45.53,77198.14,82.6,-0.04578,3e-05,6.8175]
[1776492120814,45.52,77196.65,82.6,-0.04581,3e-05,6.82059]
[1776492125850,45.52,77192.66,82.6,-0.04591,3e-05,6.83265]
[1776492127974,45.52,77192.47,82.6,-0.04591,3e-05,6.83294]
[1776492132918,45.51,77181.17,82.6,-0.04624,3e-05,6.87043]
[1776492138942,45.51,77181.16,82.6,-0.04621,3e-05,6.86756]
[1776492144983,45.5,77181.01,82.6,-0.04619,3e-05,6.86553]
[1776492151027,45.49,77181.08,82.6,-0.04615,3e-05,6.85985]
[1776492156062,45.49,77182.65,82.6,-0.04609,3e-05,6.85233]
[1776492163111,45.48,77182.65,82.6,-0.04607,3e-05,6.84955]
[1776492171167,45.47,77183.71,82.6,-0.04601,3e-05,6.84269]
[1776492177209,45.47,77185.01,82.6,-0.04595,3e-05,6.83593]
[1776492182245,45.46,77183.23,82.6,-0.04599,3e-05,6.8403]
[1776492187281,45.46,77181.4,82.6,-0.04603,3e-05,6.84478]
[1776492192316,45.46,77183.51,82.6,-0.04595,3e-05,6.83558]
[1776492197350,45.45,77180.62,82.6,-0.04602,3e-05,6.8438]
[1776492202386,45.45,77182.84,82.6,-0.04594,3e-05,6.8342]
[1776492208163,45.44,77187.55,82.6,-0.04579,3e-05,6.81639]
[1776492214682,45.44,77188.69,82.6,-0.04572,3e-05,6.80789]
[1776492218530,45.43,77194.46,82.6,-0.04553,3e-05,6.78598]
[1776492218550,45.43,77194.46,82.6,-0.04553,3e-05,6.78598]
[1776492218633,45.43,77199.27,82.6,-0.04539,3e-05,6.76901]
[1776492219990,45.43,77199.27,82.6,-0.04539,3e-05,6.76901]
[1776492220028,45.43,77203.67,82.6,-0.04525,3e-05,6.75248]
[1776492225547,45.43,77207.38,82.6,-0.04513,3e-05,6.73888]
[1776492230585,45.43,77207.75,82.6,-0.04511,3e-05,6.73689]
[1776492235620,45.43,77207.1,82.6,-0.04513,3e-05,6.73851]
[1776492241662,45.42,77206.46,82.6,-0.04514,3e-05,6.73996]
[1776492246697,45.42,77205.64,82.6,-0.04516,3e-05,6.7422]
[1776492254753,45.42,77205.71,82.6,-0.04515,3e-05,6.74102]
[1776492260801,45.42,77202.76,82.6,-0.04523,3e-05,6.7505]
[1776492265392,45.42,77202.38,82.6,-0.04524,3e-05,6.75133]
[1776492265492,45.42,77202.38,82.6,-0.04524,3e-05,6.75121]
[1776492270870,45.42,77198.52,82.6,-0.04536,3e-05,6.76611]
[1776492273354,45.42,77197.21,82.6,-0.04539,3e-05,6.76834]
[1776492273892,45.42,77197.14,82.6,-0.04539,3e-05,6.76886]
[1776492280941,45.42,77197.86,82.6,-0.04536,3e-05,6.76528]
[1776492285975,45.42,77201.4,82.6,-0.04525,3e-05,6.75227]
[1776492291011,45.42,77203.12,82.6,-0.0452,3e-05,6.74567]
[1776492295056,45.42,77179.12,82.6,-0.04591,3e-05,6.82856]
[1776492296063,45.42,77152.36,82.6,-0.04671,3e-05,6.92219]
[1776492296517,45.42,77152.36,82.6,-0.04671,3e-05,6.92219]
[1776492296547,45.42,77152.36,82.6,-0.04671,3e-05,6.92219]
[1776492297070,45.41,77151.4,82.6,-0.04674,3e-05,6.92532]
[1776492297934,45.41,77151.4,82.6,-0.04674,3e-05,6.92532]
[1776492298080,45.41,77153.29,82.6,-0.04667,3e-05,6.91696]
[1776492298679,45.41,77153.29,82.6,-0.04667,3e-05,6.91696]
[1776492299086,45.41,77157.18,82.6,-0.04654,3e-05,6.90244]
[1776492300555,45.41,77158.26,82.6,-0.0465,3e-05,6.89783]
[1776492301101,45.41,77162.23,82.6,-0.04638,3e-05,6.88362]
[1776492307144,45.4,77164.5,82.6,-0.0463,3e-05,6.8742]
[1776492312178,45.4,77163.84,82.6,-0.04631,3e-05,6.87526]
[1776492317214,45.4,77163.84,82.6,-0.0463,3e-05,6.87398]
[1776492322249,45.39,77160.44,82.6,-0.04639,3e-05,6.88457]
[1776492327284,45.39,77160.33,82.6,-0.04638,3e-05,6.88357]
[1776492332319,45.39,77160.47,82.6,-0.04635,3e-05,6.87883]
[1776492337358,45.38,77149.81,82.6,-0.04666,3e-05,6.91493]
[1776492342393,45.38,77146.44,82.6,-0.04675,3e-05,6.92513]
[1776492348435,45.37,77139.49,82.6,-0.04694,3e-05,6.94754]
[1776492353470,45.37,77139.71,82.6,-0.04692,3e-05,6.94483]
[1776492357791,45.37,77139.55,82.6,-0.04692,3e-05,6.94465]
[1776492358749,45.37,77139.62,82.6,-0.04691,3e-05,6.94366]
[1776492358753,45.37,77139.62,82.6,-0.04691,3e-05,6.94366]
[1776492358760,45.37,77140.37,82.6,-0.04688,3e-05,6.94065]
[1776492362581,45.36,77153.5,82.6,-0.04646,3e-05,6.89185]
[1776492362682,45.36,77153.88,82.6,-0.04644,3e-05,6.88971]
[1776492368575,45.35,77154.29,82.6,-0.04642,3e-05,6.88659]
[1776492372627,45.35,77154.69,82.6,-0.0464,3e-05,6.88435]
[1776492372631,45.35,77154.69,82.6,-0.0464,3e-05,6.88435]
[1776492372939,45.35,77157.7,82.6,-0.04631,3e-05,6.8735]
[1776492376634,45.34,77174.71,82.6,-0.04577,3e-05,6.81103]
[1776492381670,45.34,77185.65,82.6,-0.04542,3e-05,6.76968]
[1776492385794,45.33,77187.29,82.6,-0.04535,3e-05,6.76216]
[1776492385873,45.33,77186.35,82.6,-0.04537,3e-05,6.76483]
[1776492391821,45.33,77178.49,82.6,-0.0456,3e-05,6.79169]
[1776492397073,45.33,77175.93,82.6,-0.04566,3e-05,6.79704]
[1776492402321,45.33,77175.94,82.6,-0.04566,3e-05,6.79673]
[1776492407853,45.32,77175.38,82.6,-0.04566,3e-05,6.79736]
[1776492414902,45.32,77174.55,82.6,-0.04568,3e-05,6.79932]
[1776492419937,45.32,77174.71,82.6,-0.04567,3e-05,6.79811]
[1776492425978,45.32,77173.93,82.6,-0.04568,3e-05,6.80005]
[1776492433029,45.32,77173.56,82.6,-0.04569,3e-05,6.80043]
[1776492439071,45.31,77170.85,82.6,-0.04576,3e-05,6.8091]
[1776492445113,45.31,77169.47,82.6,-0.0458,3e-05,6.81308]
[1776492450148,45.31,77169.41,82.6,-0.04579,3e-05,6.81256]
[1776492455182,45.31,77169.53,82.6,-0.04576,3e-05,6.80851]
[1776492461225,45.31,77169.56,82.6,-0.04576,3e-05,6.8074]
[1776492466261,45.3,77169.16,82.6,-0.04576,3e-05,6.80807]
[1776492473311,45.3,77168.45,82.6,-0.04577,3e-05,6.80953]
[1776492478346,45.3,77169.57,82.6,-0.04573,3e-05,6.80488]
[1776492483382,45.3,77169.78,82.6,-0.04572,3e-05,6.80344]
[1776492493453,45.29,77169.78,82.6,-0.04571,3e-05,6.80207]
[1776492503523,45.29,77169.78,82.6,-0.0457,3e-05,6.80081]
[1776492505108,45.29,77169.78,82.6,-0.0457,3e-05,6.80081]
[1776492505114,45.29,77169.78,82.6,-0.0457,3e-05,6.80081]
[1776492505210,45.29,77169.78,82.6,-0.0457,3e-05,6.80069]
[1776492510573,45.28,77166.13,82.6,-0.04578,3e-05,6.81001]
[1776492516614,45.27,77165.82,82.6,-0.04574,3e-05,6.80421]
[1776492522656,45.26,77165.65,82.6,-0.04571,3e-05,6.80087]
[1776492534628,45.26,77165.93,82.6,-0.04568,3e-05,6.7973]
[1776492539732,45.24,77170.65,82.6,-0.04548,3e-05,6.77329]
[1776492545119,45.24,77170.71,82.6,-0.04546,3e-05,6.77188]
[1776492546038,45.23,77170.71,82.6,-0.04544,3e-05,6.76949]
[1776492551860,45.22,77180.76,82.6,-0.04511,3e-05,6.73042]
[1776492556895,45.22,77190.91,82.6,-0.04479,3e-05,6.69271]
[1776492564146,45.21,77192.99,82.6,-0.04472,3e-05,6.68458]
[1776492570007,45.2,77192.48,82.6,-0.04469,3e-05,6.68123]
[1776492575040,45.2,77190.74,82.6,-0.04471,3e-05,6.68195]
[1776492581215,45.19,77187.04,82.6,-0.0448,3e-05,6.69277]
[1776492587123,45.18,77186.97,82.6,-0.04477,3e-05,6.689]
[1776492597194,45.17,77186.97,82.6,-0.04473,3e-05,6.68403]
[1776492598238,45.17,77186.97,82.6,-0.04473,3e-05,6.68403]
[1776492604243,45.16,77186.29,82.6,-0.04472,3e-05,6.68293]
[1776492610285,45.15,77186.52,82.6,-0.04469,3e-05,6.67918]
[1776492615263,45.15,77186.52,82.6,-0.04469,3e-05,6.67918]
[1776492629418,45.13,77188.7,82.6,-0.04454,3e-05,6.66212]
[1776492632273,45.13,77190.61,82.6,-0.04446,3e-05,6.65175]
[1776492642509,45.12,77189.9,82.6,-0.04444,3e-05,6.64941]
[1776492647798,45.12,77189.9,82.6,-0.04444,3e-05,6.64941]
[1776492654593,45.1,77190.25,82.6,-0.04439,3e-05,6.6431]
[1776492658645,45.1,77190.54,82.6,-0.04438,3e-05,6.64126]
[1776492660015,45.1,77190.57,82.6,-0.04436,3e-05,6.63992]
[1776492664152,45.1,77201.61,82.6,-0.04403,3e-05,6.60071]
[1776492669698,45.09,77206.0,82.6,-0.04389,3e-05,6.58334]
[1776492674733,45.09,77207.38,82.6,-0.04383,3e-05,6.57719]
[1776492677645,45.09,77207.73,82.6,-0.04382,3e-05,6.57572]
[1776492677720,45.09,77207.76,82.6,-0.04382,3e-05,6.57508]
[1776492679117,45.09,77208.22,82.6,-0.0438,3e-05,6.5735]
[1776492679149,45.09,77209.39,82.6,-0.04377,3e-05,6.56966]
[1776492685810,45.09,77215.41,82.6,-0.0436,3e-05,6.54999]
[1776492690845,45.09,77215.48,82.6,-0.04361,3e-05,6.55044]
[1776492695880,45.09,77216.74,82.6,-0.04356,3e-05,6.54398]
[1776492701134,45.09,77216.7,82.6,-0.04356,3e-05,6.54469]
[1776492706958,45.09,77218.59,82.6,-0.0435,3e-05,6.53707]
[1776492711992,45.09,77218.64,82.6,-0.04349,3e-05,6.53585]
[1776492718041,45.09,77219.29,82.6,-0.04346,3e-05,6.5328]
[1776492726091,45.08,77219.33,82.6,-0.04345,3e-05,6.53062]
[1776492730126,45.08,77219.33,82.6,-0.04345,3e-05,6.53062]
[1776492730167,45.08,77219.33,82.6,-0.04345,3e-05,6.53062]
[1776492731222,45.08,77219.33,82.6,-0.04344,3e-05,6.52982]
[1776492737180,45.08,77219.83,82.6,-0.04341,3e-05,6.52677]
[1776492741917,45.07,77220.57,82.6,-0.04339,3e-05,6.52351]
[1776492747250,45.07,77224.58,82.6,-0.04326,3e-05,6.50882]
[1776492749850,45.07,77225.05,82.6,-0.04325,3e-05,6.50692]
[1776492750271,45.07,77225.63,82.6,-0.04323,3e-05,6.50479]
[1776492755306,45.07,77231.81,82.6,-0.04305,3e-05,6.48243]
[1776492758354,45.07,77231.9,82.6,-0.04305,3e-05,6.48244]
[1776492758409,45.08,77232.44,82.6,-0.04304,3e-05,6.48123]
[1776492762340,45.08,77236.14,82.6,-0.04293,3e-05,6.46845]
[1776492762355,45.08,77236.32,82.6,-0.04292,3e-05,6.46766]
[1776492767390,45.08,77237.7,82.6,-0.04289,3e-05,6.464]
[1776492772433,45.08,77244.9,82.6,-0.0427,3e-05,6.44065]
[1776492777468,45.08,77243.65,82.6,-0.04274,3e-05,6.44613]
[1776492782502,45.09,77240.51,82.6,-0.04284,3e-05,6.45795]
[1776492788545,45.09,77240.49,82.6,-0.04285,3e-05,6.45962]
[1776492793580,45.09,77240.38,82.6,-0.04287,3e-05,6.46117]
[1776492798614,45.1,77238.73,82.6,-0.04292,3e-05,6.46794]
[1776492803650,45.1,77226.36,82.6,-0.04329,3e-05,6.51099]
[1776492808685,45.1,77221.8,82.6,-0.04342,3e-05,6.52719]
[1776492814728,45.1,77219.95,82.6,-0.04346,3e-05,6.53129]
[1776492822314,45.1,77219.95,82.6,-0.04346,3e-05,6.53129]
[1776492827819,45.1,77223.28,82.6,-0.04338,3e-05,6.52132]
[1776492832854,45.11,77222.99,82.6,-0.04339,3e-05,6.52287]
[1776492837888,45.11,77223.22,82.6,-0.04339,3e-05,6.52262]
[1776492842924,45.11,77221.94,82.6,-0.04343,3e-05,6.52751]
[1776492847959,45.11,77215.4,82.6,-0.04362,3e-05,6.55026]
[1776492852994,45.11,77213.9,82.6,-0.04367,3e-05,6.55566]
[1776492858029,45.11,77211.33,82.6,-0.04375,3e-05,6.56469]
[1776492863063,45.11,77205.72,82.6,-0.04391,3e-05,6.58408]
[1776492868098,45.11,77201.08,82.6,-0.04405,3e-05,6.60004]
[1776492873134,45.11,77198.52,82.6,-0.0441,3e-05,6.60591]
[1776492878169,45.11,77194.76,82.6,-0.04421,3e-05,6.61879]
[1776492883204,45.11,77194.34,82.6,-0.04422,3e-05,6.62012]
[1776492889246,45.11,77194.38,82.6,-0.04422,3e-05,6.61981]
[1776492894281,45.11,77200.25,82.6,-0.04405,3e-05,6.59956]
[1776492899315,45.11,77200.28,82.6,-0.04405,3e-05,6.59947]
[1776492904351,45.11,77196.78,82.6,-0.04415,3e-05,6.61152]
[1776492909385,45.11,77192.53,82.6,-0.04427,3e-05,6.62601]
[1776492915428,45.11,77192.59,82.6,-0.04427,3e-05,6.62544]
[1776492920520,45.11,77192.13,82.6,-0.04428,3e-05,6.62675]
[1776492926220,45.11,77191.75,82.6,-0.04429,3e-05,6.62757]
[1776492932546,45.11,77191.86,82.6,-0.04426,3e-05,6.62371]
[1776492937587,45.1,77192.21,82.6,-0.04425,3e-05,6.62205]
[1776492943629,45.1,77194.03,82.6,-0.04419,3e-05,6.61523]
[1776492948669,45.1,77194.18,82.6,-0.04418,3e-05,6.61428]
[1776492953703,45.1,77194.14,82.6,-0.04418,3e-05,6.614]
[1776492958738,45.1,77194.73,82.6,-0.04416,3e-05,6.61144]
[1776492961630,45.1,77194.41,82.6,-0.04416,3e-05,6.61237]
[1776492961759,45.1,77194.95,82.6,-0.04415,3e-05,6.61042]
[1776492968544,45.1,77194.98,82.6,-0.04416,3e-05,6.61167]
[1776492968809,45.1,77194.95,82.6,-0.04416,3e-05,6.61236]
[1776492976870,45.1,77194.84,82.6,-0.04416,3e-05,6.61199]
[1776492984385,45.1,77194.77,82.6,-0.04416,3e-05,6.61214]
[1776492998914,45.1,77194.78,82.6,-0.04415,3e-05,6.61106]
[1776493004060,45.1,77202.9,82.6,-0.04389,3e-05,6.57906]
[1776493009095,45.1,77203.38,82.6,-0.04387,3e-05,6.5773]
[1776493010657,45.1,77203.38,82.6,-0.04387,3e-05,6.5773]
[1776493010676,45.1,77203.96,82.6,-0.04386,3e-05,6.5753]
[1776493012292,45.1,77207.22,82.6,-0.04376,3e-05,6.56411]
[1776493012309,45.1,77207.45,82.6,-0.04375,3e-05,6.56304]
[1776493018159,45.1,77199.15,82.6,-0.04401,3e-05,6.59283]
[1776493023194,45.1,77199.01,82.6,-0.04402,3e-05,6.59437]
[1776493028908,45.1,77195.56,82.6,-0.04413,3e-05,6.60707]
[1776493034270,45.11,77194.83,82.6,-0.04416,3e-05,6.61086]
[1776493044341,45.11,77193.19,82.6,-0.04422,3e-05,6.61814]
[1776493050383,45.11,77188.9,82.6,-0.04435,3e-05,6.63366]
[1776493057432,45.11,77185.56,82.6,-0.04444,3e-05,6.64301]
[1776493063474,45.12,77185.84,82.6,-0.04443,3e-05,6.64262]
[1776493068509,45.12,77188.22,82.6,-0.04437,3e-05,6.63493]
[1776493073544,45.12,77189.66,82.6,-0.04433,3e-05,6.63053]
[1776493078579,45.12,77189.66,82.6,-0.04434,3e-05,6.63112]
[1776493083614,45.12,77189.66,82.6,-0.04434,3e-05,6.63169]
[1776493089656,45.12,77189.43,82.6,-0.04435,3e-05,6.63314]
[1776493095698,45.12,77189.14,82.6,-0.04437,3e-05,6.63478]
[1776493101740,45.13,77188.86,82.6,-0.04438,3e-05,6.63637]
[1776493107782,45.13,77186.22,82.6,-0.04446,3e-05,6.64605]
[1776493116846,45.13,77184.78,82.6,-0.04449,3e-05,6.64895]
[1776493121881,45.13,77184.88,82.6,-0.04449,3e-05,6.64904]
[1776493127923,45.13,77185.03,82.6,-0.04449,3e-05,6.64912]
[1776493132958,45.13,77184.85,82.6,-0.0445,3e-05,6.65018]
[1776493137995,45.13,77184.59,82.6,-0.04451,3e-05,6.65152]
[1776493143038,45.13,77184.59,82.6,-0.04452,3e-05,6.65195]
[1776493150087,45.14,77184.77,82.6,-0.04452,3e-05,6.65194]
[1776493156129,45.14,77184.56,82.6,-0.04453,3e-05,6.65319]
[1776493164184,45.14,77184.1,82.6,-0.04455,3e-05,6.65545]
[1776493174254,45.14,77183.88,82.6,-0.04454,3e-05,6.65416]
[1776493179289,45.14,77182.78,82.6,-0.04458,3e-05,6.65839]
[1776493185332,45.14,77183.46,82.6,-0.04456,3e-05,6.65653]
[1776493190367,45.14,77183.32,82.6,-0.04457,3e-05,6.65742]
[1776493199431,45.15,77183.35,82.6,-0.04458,3e-05,6.65806]
[1776493209501,45.15,77174.85,82.6,-0.04483,3e-05,6.68827]
[1776493214536,45.15,77167.72,82.6,-0.04505,3e-05,6.71304]
[1776493219571,45.15,77167.61,82.6,-0.04505,3e-05,6.71342]
[1776493224606,45.15,77165.81,82.6,-0.0451,3e-05,6.71971]
[1776493229641,45.15,77162.76,82.6,-0.04519,3e-05,6.7303]
[1776493234676,45.15,77157.45,82.6,-0.04533,3e-05,6.74579]
[1776493239711,45.15,77159.2,82.6,-0.04528,3e-05,6.73958]
[1776493244746,45.15,77160.69,82.6,-0.04523,3e-05,6.73435]
[1776493249781,45.15,77159.63,82.6,-0.04527,3e-05,6.73803]
[1776493257837,45.15,77159.16,82.6,-0.04528,3e-05,6.73954]
[1776493262872,45.15,77159.39,82.6,-0.04527,3e-05,6.73867]
[1776493272942,45.15,77159.39,82.6,-0.04527,3e-05,6.73859]
[1776493286033,45.15,77159.39,82.6,-0.04527,3e-05,6.73867]
[1776493296103,45.15,77159.39,82.6,-0.04526,3e-05,6.73593]
[1776493301139,45.15,77168.25,82.6,-0.04499,3e-05,6.70528]
[1776493307181,45.15,77168.51,82.6,-0.04499,3e-05,6.70484]
[1776493312216,45.15,77166.64,82.6,-0.04505,3e-05,6.71166]
[1776493318258,45.15,77167.38,82.6,-0.04503,3e-05,6.70945]
[1776493323294,45.15,77167.17,82.6,-0.04504,3e-05,6.71048]
[1776493331349,45.15,77167.16,82.6,-0.04504,3e-05,6.71096]
[1776493336384,45.15,77167.54,82.6,-0.04503,3e-05,6.70991]
[1776493342425,45.15,77166.43,82.6,-0.04507,3e-05,6.71409]
[1776493348467,45.15,77166.17,82.6,-0.04508,3e-05,6.71527]
[1776493362316,45.15,77165.97,82.6,-0.04507,3e-05,6.71324]
[1776493371631,45.16,77165.28,82.6,-0.04509,3e-05,6.71648]
[1776493379688,45.16,77164.04,82.6,-0.04513,3e-05,6.72106]
[1776493384723,45.16,77163.36,82.6,-0.04516,3e-05,6.72358]
[1776493390311,45.16,77163.42,82.6,-0.04515,3e-05,6.72346]
[1776493391709,45.16,77155.63,82.6,-0.04539,3e-05,6.75067]
[1776493392605,45.16,77149.71,82.6,-0.04556,3e-05,6.77131]
[1776493397814,45.16,77140.67,82.6,-0.04583,3e-05,6.80243]
[1776493402850,45.15,77139.74,82.6,-0.04586,3e-05,6.80515]
[1776493408892,45.15,77139.19,82.6,-0.04587,3e-05,6.8064]
[1776493411968,45.15,77138.99,82.6,-0.04587,3e-05,6.80686]
[1776493417955,45.15,77138.63,82.6,-0.04586,3e-05,6.80436]
[1776493422990,45.15,77138.99,82.6,-0.04584,3e-05,6.8025]
[1776493423997,45.15,77138.96,82.6,-0.04584,3e-05,6.80249]
[1776493427017,45.15,77138.96,82.6,-0.04584,3e-05,6.80249]
[1776493427124,45.15,77138.99,82.6,-0.04584,3e-05,6.80202]
[1776493428361,45.15,77138.99,82.6,-0.04584,3e-05,6.80202]
[1776493428439,45.15,77138.99,82.6,-0.04584,3e-05,6.80264]
[1776493429475,45.15,77138.99,82.6,-0.04584,3e-05,6.80264]
[1776493430039,45.15,77141.76,82.6,-0.04576,3e-05,6.79282]
[1776493432925,45.15,77141.97,82.6,-0.04576,3e-05,6.79272]
[1776493433060,45.15,77141.9,82.6,-0.04576,3e-05,6.79329]
[1776493438095,45.15,77143.4,82.6,-0.04571,3e-05,6.78751]
[1776493444137,45.15,77143.45,82.6,-0.0457,3e-05,6.78673]
[1776493449172,45.15,77144.88,82.6,-0.04566,3e-05,6.78121]
[1776493451655,45.15,77144.88,82.6,-0.04566,3e-05,6.78121]
[1776493457229,45.15,77140.29,82.6,-0.04579,3e-05,6.7963]
[1776493462265,45.14,77140.38,82.6,-0.04578,3e-05,6.79539]
[1776493467299,45.14,77140.26,82.6,-0.04578,3e-05,6.79521]
[1776493472476,45.14,77140.02,82.6,-0.04576,3e-05,6.79255]
[1776493475026,45.14,77139.92,82.6,-0.04576,3e-05,6.79278]
[1776493475356,45.14,77137.39,82.6,-0.04584,3e-05,6.80184]
[1776493478900,45.14,77135.63,82.6,-0.0459,3e-05,6.80887]
[1776493480629,45.14,77136.03,82.6,-0.0459,3e-05,6.80803]
[1776493483893,45.15,77134.29,82.6,-0.04595,3e-05,6.81497]
[1776493484418,45.15,77131.65,82.6,-0.04603,3e-05,6.82409]
[1776493489458,45.14,77131.12,82.6,-0.04604,3e-05,6.8251]
[1776493489961,45.14,77131.12,82.6,-0.04604,3e-05,6.8251]
[1776493499529,45.15,77131.12,82.6,-0.04606,3e-05,6.8277]
[1776493512620,45.16,77131.07,82.6,-0.04609,3e-05,6.83127]
[1776493517552,45.16,77128.49,82.6,-0.04618,3e-05,6.84112]
[1776493518488,45.16,77128.39,82.6,-0.04618,3e-05,6.84172]
[1776493523214,45.16,77125.53,82.6,-0.04628,3e-05,6.85295]
[1776493523215,45.16,77125.46,82.6,-0.04628,3e-05,6.85343]
[1776493528731,45.16,77126.85,82.6,-0.04624,3e-05,6.84785]
[1776493530035,45.16,77126.85,82.6,-0.04624,3e-05,6.84785]
[1776493530807,45.16,77126.68,82.6,-0.04624,3e-05,6.84826]
[1776493536939,45.16,77126.48,82.6,-0.04622,3e-05,6.84496]
[1776493537002,45.16,77126.48,82.6,-0.04622,3e-05,6.84496]
[1776493537284,45.16,77126.48,82.6,-0.04622,3e-05,6.84496]
[1776493537319,45.16,77126.48,82.6,-0.04622,3e-05,6.84479]
[1776493538543,45.16,77109.29,82.6,-0.04674,3e-05,6.90587]
[1776493542875,45.16,77104.86,82.6,-0.04688,3e-05,6.92193]
[1776493546717,45.16,77093.28,82.6,-0.04724,3e-05,6.96342]
[1776493551894,45.16,77088.39,82.6,-0.0474,3e-05,6.98106]
[1776493557936,45.16,77088.12,82.6,-0.04741,3e-05,6.98216]
[1776493562971,45.16,77089.28,82.6,-0.04737,3e-05,6.97817]
[1776493568008,45.16,77089.28,82.6,-0.04737,3e-05,6.97836]
[1776493573042,45.16,77090.24,82.6,-0.04734,3e-05,6.97514]
[1776493576159,45.16,77096.53,82.6,-0.04715,3e-05,6.95286]
[1776493578072,45.16,77098.43,82.6,-0.04709,3e-05,6.9462]
[1776493578173,45.16,77098.43,82.6,-0.0471,3e-05,6.94639]
[1776493586136,45.16,77099.12,82.6,-0.04705,3e-05,6.9413]
[1776493587569,45.16,77099.12,82.6,-0.04705,3e-05,6.9413]
[1776493593185,45.15,77104.32,82.6,-0.04686,3e-05,6.91782]
[1776493598220,45.15,77107.63,82.6,-0.04674,3e-05,6.90468]
[1776493603256,45.15,77110.54,82.6,-0.04664,3e-05,6.89298]
[1776493609301,45.14,77110.57,82.6,-0.04663,3e-05,6.89126]
[1776493614336,45.14,77113.23,82.6,-0.04653,3e-05,6.88049]
[1776493619371,45.14,77115.0,82.6,-0.04647,3e-05,6.8729]
[1776493623510,45.13,77116.09,82.6,-0.04643,3e-05,6.86827]
[1776493623565,45.13,77116.09,82.6,-0.04642,3e-05,6.86775]
[1776493627420,45.13,77116.69,82.6,-0.04641,3e-05,6.86564]
[1776493630484,45.14,77116.85,82.6,-0.04641,3e-05,6.86607]
[1776493630486,45.14,77116.85,82.6,-0.04641,3e-05,6.86607]
[1776493636490,45.14,77118.04,82.6,-0.04638,3e-05,6.86295]
[1776493643539,45.14,77118.57,82.6,-0.04638,3e-05,6.86212]
[1776493644705,45.14,77118.57,82.6,-0.04638,3e-05,6.86212]
[1776493644715,45.14,77118.7,82.6,-0.04637,3e-05,6.86181]
[1776493645752,45.14,77118.78,82.6,-0.04637,3e-05,6.86124]
[1776493646457,45.14,77118.78,82.6,-0.04637,3e-05,6.86139]
[1776493651595,45.14,77118.45,82.6,-0.04637,3e-05,6.86033]
[1776493661666,45.15,77118.45,82.6,-0.04638,3e-05,6.86171]
[1776493666702,45.15,77118.84,82.6,-0.04637,3e-05,6.86099]
[1776493666813,45.15,77118.84,82.6,-0.04637,3e-05,6.86099]
[1776493669526,45.15,77118.84,82.6,-0.04637,3e-05,6.86112]
[1776493669627,45.15,77118.84,82.6,-0.04638,3e-05,6.86137]
[1776493674759,45.14,77118.62,82.6,-0.04637,3e-05,6.86064]
[1776493680724,45.14,77118.41,82.6,-0.04637,3e-05,6.86018]
[1776493690871,45.13,77118.51,82.6,-0.04633,3e-05,6.85634]
[1776493695724,45.13,77118.66,82.6,-0.04632,3e-05,6.85499]
[1776493700527,45.13,77118.51,82.6,-0.04632,3e-05,6.85445]
[1776493705984,45.12,77121.81,82.6,-0.0462,3e-05,6.84088]
[1776493708110,45.12,77121.56,82.6,-0.04621,3e-05,6.84154]
[1776493716051,45.12,77126.35,82.6,-0.04603,3e-05,6.82005]
[1776493721085,45.12,77126.35,82.6,-0.04602,3e-05,6.81924]
[1776493730148,45.11,77126.76,82.6,-0.046,3e-05,6.81647]
[1776493736191,45.11,77126.51,82.6,-0.046,3e-05,6.81654]
[1776493741565,45.11,77126.81,82.6,-0.04599,3e-05,6.81497]
[1776493741660,45.11,77126.74,82.6,-0.04599,3e-05,6.81497]
[1776493752303,45.1,77126.77,82.6,-0.04593,3e-05,6.8084]
[1776493758345,45.09,77126.92,82.6,-0.04589,3e-05,6.80409]
[1776493763381,45.08,77127.33,82.6,-0.04586,3e-05,6.79954]
[1776493770430,45.07,77132.32,82.6,-0.04567,3e-05,6.77778]
[1776493776472,45.06,77135.5,82.6,-0.04553,3e-05,6.76037]
[1776493781507,45.05,77135.5,82.6,-0.04551,3e-05,6.75763]
[1776493786542,45.05,77133.39,82.6,-0.04555,3e-05,6.76228]
[1776493791577,45.04,77130.59,82.6,-0.04561,3e-05,6.76926]
[1776493797541,45.03,77130.73,82.6,-0.04558,3e-05,6.76592]
[1776493797543,45.03,77130.73,82.6,-0.04558,3e-05,6.76592]
[1776493797618,45.03,77130.01,82.6,-0.04559,3e-05,6.76731]
[1776493798013,45.03,77130.01,82.6,-0.04559,3e-05,6.76731]
[1776493798467,45.03,77130.01,82.6,-0.04559,3e-05,6.76731]
[1776493803125,45.03,77119.54,82.6,-0.0459,3e-05,6.80377]
[1776493803663,45.03,77119.46,82.6,-0.04591,3e-05,6.80428]
[1776493804888,45.03,77119.46,82.6,-0.04591,3e-05,6.80428]
[1776493805677,45.03,77118.59,82.6,-0.04594,3e-05,6.80755]
[1776493810712,45.03,77118.57,82.6,-0.04593,3e-05,6.80708]
[1776493811390,45.03,77118.57,82.6,-0.04593,3e-05,6.80708]
[1776493813666,45.03,77118.01,82.6,-0.04595,3e-05,6.80884]
[1776493813768,45.03,77118.01,82.6,-0.04595,3e-05,6.80873]
[1776493815525,45.03,77118.05,82.6,-0.04595,3e-05,6.80891]
[1776493816754,45.03,77118.08,82.6,-0.04595,3e-05,6.80902]
[1776493821789,45.03,77118.74,82.6,-0.04592,3e-05,6.8062]
[1776493826824,45.03,77120.35,82.6,-0.04587,3e-05,6.80005]
[1776493831859,45.03,77120.27,82.6,-0.04585,3e-05,6.79701]
[1776493834104,45.03,77120.38,82.6,-0.04585,3e-05,6.79647]
[1776493836894,45.03,77120.42,82.6,-0.04586,3e-05,6.7974]
[1776493838394,45.03,77120.35,82.6,-0.04586,3e-05,6.798]
[1776493839063,45.03,77120.35,82.6,-0.04586,3e-05,6.798]
[1776493845237,45.03,77120.31,82.6,-0.04588,3e-05,6.79981]
[1776493845336,45.03,77120.31,82.6,-0.04588,3e-05,6.79981]
[1776493845406,45.04,77121.64,82.6,-0.04584,3e-05,6.79548]
[1776493850992,45.03,77131.88,82.6,-0.04553,3e-05,6.75931]
[1776493856023,45.03,77136.07,82.6,-0.0454,3e-05,6.74464]
[1776493860675,45.04,77133.59,82.6,-0.04548,3e-05,6.75335]
[1776493866098,45.03,77124.85,82.6,-0.04574,3e-05,6.78373]
[1776493871133,45.03,77126.03,82.6,-0.0457,3e-05,6.77935]
[1776493878182,45.03,77126.29,82.6,-0.04569,3e-05,6.77812]
[1776493881611,45.03,77125.93,82.6,-0.0457,3e-05,6.77927]
[1776493891274,45.03,77125.77,82.6,-0.04568,3e-05,6.77625]
[1776493893174,45.03,77125.77,82.6,-0.04568,3e-05,6.77625]
[1776493894767,45.03,77125.77,82.6,-0.04568,3e-05,6.77612]
[1776493894799,45.03,77125.77,82.6,-0.04568,3e-05,6.77598]
[1776493901520,45.02,77125.34,82.6,-0.04567,3e-05,6.77512]
[1776493907385,45.01,77125.41,82.6,-0.04563,3e-05,6.77012]
[1776493915441,45.0,77125.37,82.6,-0.04559,3e-05,6.76561]
[1776493923497,44.99,77125.09,82.6,-0.04556,3e-05,6.76201]
[1776493933567,44.98,77125.27,82.6,-0.04551,3e-05,6.75573]
[1776493938602,44.97,77125.0,82.6,-0.04549,3e-05,6.75387]
[1776493943637,44.96,77125.61,82.6,-0.04545,3e-05,6.74894]
[1776493949678,44.96,77125.99,82.6,-0.04541,3e-05,6.74432]
[1776493960492,44.95,77125.85,82.6,-0.04538,3e-05,6.73976]
[1776493972272,44.94,77125.85,82.6,-0.04534,3e-05,6.73499]
[1776493978883,44.92,77125.85,82.6,-0.04527,3e-05,6.72609]
[1776493982024,44.92,77125.85,82.6,-0.04527,3e-05,6.72609]
[1776493988952,44.91,77138.94,82.6,-0.04484,3e-05,6.67563]
[1776493992524,44.91,77138.94,82.6,-0.04484,3e-05,6.67563]
[1776493998016,44.9,77139.81,82.6,-0.04478,3e-05,6.66885]
[1776494004058,44.89,77140.37,82.6,-0.04474,3e-05,6.66455]
[1776494008130,44.89,77140.44,82.6,-0.04473,3e-05,6.66317]
[1776494014128,44.88,77140.51,82.6,-0.04469,3e-05,6.65742]
[1776494020170,44.88,77138.49,82.6,-0.04473,3e-05,6.66225]
[1776494025205,44.87,77138.14,82.6,-0.04473,3e-05,6.6616]
[1776494035275,44.87,77137.96,82.6,-0.0447,3e-05,6.6585]
[1776494043331,44.86,77137.82,82.6,-0.04468,3e-05,6.65605]
[1776494048366,44.85,77137.86,82.6,-0.04466,3e-05,6.65409]
[1776494056182,44.85,77138.04,82.6,-0.04465,3e-05,6.65237]
[1776494065485,44.84,77138.49,82.6,-0.04459,3e-05,6.64585]
[1776494071164,44.84,77137.73,82.6,-0.04461,3e-05,6.6471]
[1776494071168,44.84,77137.73,82.6,-0.04461,3e-05,6.6471]
[1776494071262,44.83,77137.73,82.6,-0.04458,3e-05,6.64352]
[1776494074986,44.83,77137.7,82.6,-0.04458,3e-05,6.64379]
[1776494075086,44.84,77137.59,82.6,-0.04459,3e-05,6.64433]
[1776494082603,44.83,77137.52,82.6,-0.04457,3e-05,6.64216]
[1776494087639,44.83,77136.86,82.6,-0.04458,3e-05,6.64275]
[1776494097709,44.82,77137.77,82.6,-0.04452,3e-05,6.63618]
[1776494101049,44.82,77137.59,82.6,-0.04452,3e-05,6.63648]
[1776494101138,44.81,77137.59,82.6,-0.04452,3e-05,6.63549]
[1776494102744,44.81,77152.42,82.6,-0.04408,3e-05,6.58407]
[1776494103691,44.81,77152.42,82.6,-0.04408,3e-05,6.58407]
[1776494103703,44.81,77152.42,82.6,-0.04408,3e-05,6.58407]
[1776494103751,44.81,77152.45,82.6,-0.04408,3e-05,6.58405]
[1776494104668,44.81,77152.45,82.6,-0.04408,3e-05,6.58405]
[1776494104758,44.81,77154.23,82.6,-0.04402,3e-05,6.57765]
[1776494109793,44.82,77158.44,82.6,-0.04391,3e-05,6.56462]
[1776494115682,44.82,77159.23,82.6,-0.0439,3e-05,6.56282]
[1776494121887,44.83,77159.37,82.6,-0.04392,3e-05,6.56512]
[1776494126921,44.83,77162.79,82.6,-0.04383,3e-05,6.55482]
[1776494131957,44.83,77163.19,82.6,-0.04381,3e-05,6.5524]
[1776494142028,44.84,77165.01,82.6,-0.04378,3e-05,6.5491]
[1776494149725,44.84,77165.35,82.6,-0.04378,3e-05,6.54852]
[1776494155120,44.85,77165.2,82.6,-0.04381,3e-05,6.55216]
[1776494160155,44.85,77167.67,82.6,-0.04375,3e-05,6.545]
[1776494166197,44.86,77167.44,82.6,-0.04377,3e-05,6.54743]
[1776494171232,44.86,77167.71,82.6,-0.04377,3e-05,6.54782]
[1776494176266,44.86,77168.06,82.6,-0.04377,3e-05,6.5479]
[1776494182309,44.87,77167.5,82.6,-0.0438,3e-05,6.55133]
[1776494192379,44.87,77167.5,82.6,-0.0438,3e-05,6.55086]
[1776494195464,44.87,77167.5,82.6,-0.0438,3e-05,6.55086]
[1776494195565,44.88,77167.5,82.6,-0.04381,3e-05,6.55156]
[1776494197057,44.88,77167.5,82.6,-0.04381,3e-05,6.55156]
[1776494197158,44.88,77167.5,82.6,-0.04382,3e-05,6.55288]
[1776494202449,44.88,77167.71,82.6,-0.04382,3e-05,6.55331]
[1776494204274,44.88,77167.71,82.6,-0.04382,3e-05,6.55331]
[1776494204463,44.88,77162.96,82.6,-0.04397,3e-05,6.57014]
[1776494206057,44.88,77162.96,82.6,-0.04397,3e-05,6.57014]
[1776494206109,44.89,77160.84,82.6,-0.04404,3e-05,6.5787]
[1776494211512,44.89,77158.05,82.6,-0.04413,3e-05,6.5892]
[1776494219568,44.89,77157.3,82.6,-0.04416,3e-05,6.59309]
[1776494224603,44.89,77156.04,82.6,-0.0442,3e-05,6.59824]
[1776494234982,44.89,77154.97,82.6,-0.04424,3e-05,6.60255]
[1776494239085,44.9,77145.5,82.6,-0.04453,3e-05,6.63659]
[1776494239141,44.9,77138.97,82.6,-0.04473,3e-05,6.65945]
[1776494244743,44.9,77138.31,82.6,-0.04477,3e-05,6.6642]
[1776494248689,44.91,77136.61,82.6,-0.04483,3e-05,6.6716]
[1776494248771,44.91,77136.65,82.6,-0.04483,3e-05,6.67195]
[1776494250209,44.91,77136.65,82.6,-0.04483,3e-05,6.67195]
[1776494250310,44.91,77136.68,82.6,-0.04483,3e-05,6.67198]
[1776494256831,44.91,77138.83,82.6,-0.04478,3e-05,6.66459]
[1776494257637,44.91,77138.83,82.6,-0.04478,3e-05,6.66459]
[1776494257834,44.92,77140.8,82.6,-0.04472,3e-05,6.65824]
[1776494262876,44.92,77141.43,82.6,-0.04471,3e-05,6.65648]
[1776494267911,44.92,77141.81,82.6,-0.0447,3e-05,6.65557]
[1776494272945,44.92,77143.13,82.6,-0.04466,3e-05,6.65138]
[1776494279994,44.92,77142.95,82.6,-0.04467,3e-05,6.65261]
[1776494285030,44.92,77142.62,82.6,-0.04469,3e-05,6.65421]
[1776494295101,44.92,77142.62,82.6,-0.04469,3e-05,6.65506]
[1776494301143,44.92,77142.79,82.6,-0.04469,3e-05,6.655]
[1776494306178,44.93,77143.85,82.6,-0.04467,3e-05,6.65172]
[1776494312220,44.93,77145.68,82.6,-0.0446,3e-05,6.64301]
[1776494321283,44.93,77147.58,82.6,-0.04455,3e-05,6.63747]
[1776494326318,44.93,77147.23,82.6,-0.04457,3e-05,6.63928]
[1776494331354,44.93,77147.43,82.6,-0.04456,3e-05,6.63919]
[1776494337396,44.93,77149.72,82.6,-0.0445,3e-05,6.63198]
[1776494339222,44.93,77150.01,82.6,-0.0445,3e-05,6.63111]
[1776494339443,44.93,77150.67,82.6,-0.04448,3e-05,6.62896]
[1776494340108,44.93,77150.67,82.6,-0.04448,3e-05,6.62896]
[1776494340417,44.93,77154.59,82.6,-0.04436,3e-05,6.61498]
[1776494345452,44.94,77160.38,82.6,-0.04419,3e-05,6.59587]
[1776494350487,44.94,77160.21,82.6,-0.04421,3e-05,6.59741]
[1776494359551,44.94,77161.24,82.6,-0.04419,3e-05,6.59555]
[1776494367606,44.95,77161.49,82.6,-0.0442,3e-05,6.59614]
[1776494377676,44.95,77160.62,82.6,-0.04422,3e-05,6.59805]
[1776494383719,44.95,77160.66,82.6,-0.04423,3e-05,6.59889]
[1776494388753,44.95,77161.05,82.6,-0.04422,3e-05,6.59835]
[1776494393790,44.96,77160.72,82.6,-0.04424,3e-05,6.60028]
[1776494395218,44.96,77160.72,82.6,-0.04424,3e-05,6.60028]
[1776494395312,44.96,77160.72,82.6,-0.04424,3e-05,6.60044]
[1776494395867,44.96,77160.72,82.6,-0.04424,3e-05,6.60044]
[1776494396193,44.96,77160.72,82.6,-0.04424,3e-05,6.60044]
[1776494396213,44.96,77144.99,82.6,-0.04471,3e-05,6.65512]
[1776494396682,44.96,77144.99,82.6,-0.04471,3e-05,6.65512]
[1776494397364,44.96,77144.99,82.6,-0.04471,3e-05,6.65512]
[1776494397466,44.96,77126.15,82.6,-0.04526,3e-05,6.7202]
[1776494399959,44.96,77124.2,82.6,-0.04532,3e-05,6.72687]
[1776494400229,44.96,77124.2,82.6,-0.04532,3e-05,6.72673]
[1776494400825,44.96,77124.2,82.6,-0.04532,3e-05,6.72673]
[1776494400835,44.96,77124.2,82.6,-0.04532,3e-05,6.7269]
[1776494404095,44.95,77124.23,82.6,-0.04532,3e-05,6.72654]
[1776494404189,44.95,77124.9,82.6,-0.04529,3e-05,6.72371]
[1776494405411,44.95,77124.9,82.6,-0.04529,3e-05,6.72371]
[1776494405425,44.95,77128.47,82.6,-0.04518,3e-05,6.71015]
[1776494407111,44.95,77133.46,82.6,-0.04503,3e-05,6.69272]
[1776494407125,44.95,77133.46,82.6,-0.04503,3e-05,6.69272]
[1776494407196,44.95,77137.93,82.6,-0.04489,3e-05,6.67717]
[1776494410311,44.95,77149.84,82.6,-0.04454,3e-05,6.63542]
[1776494410502,44.95,77148.53,82.6,-0.04457,3e-05,6.63917]
[1776494416780,44.95,77147.56,82.6,-0.0446,3e-05,6.64305]
[1776494422994,44.95,77147.58,82.6,-0.04461,3e-05,6.644]
[1776494428029,44.95,77146.86,82.6,-0.04464,3e-05,6.64712]
[1776494433064,44.96,77146.64,82.6,-0.04463,3e-05,6.64562]
[1776494439106,44.96,77146.01,82.6,-0.04466,3e-05,6.64855]
[1776494444142,44.96,77140.28,82.6,-0.04483,3e-05,6.66907]
[1776494449188,44.96,77139.78,82.6,-0.04485,3e-05,6.67126]
[1776494454223,44.96,77138.29,82.6,-0.0449,3e-05,6.67689]
[1776494459258,44.96,77136.4,82.6,-0.04496,3e-05,6.68387]
[1776494464293,44.96,77136.33,82.6,-0.04496,3e-05,6.68448]
[1776494469328,44.96,77140.62,82.6,-0.04484,3e-05,6.66998]
[1776494476376,44.97,77140.73,82.6,-0.04484,3e-05,6.6703]
[1776494482418,44.97,77140.61,82.6,-0.04485,3e-05,6.67132]
[1776494487454,44.97,77141.43,82.6,-0.04483,3e-05,6.66897]
[1776494493501,44.97,77141.58,82.6,-0.04481,3e-05,6.66618]
[1776494498535,44.97,77141.0,82.6,-0.04483,3e-05,6.66873]
[1776494504577,44.97,77141.25,82.6,-0.04483,3e-05,6.66848]
[1776494509613,44.97,77140.95,82.6,-0.04485,3e-05,6.67003]
[1776494514649,44.97,77140.91,82.6,-0.04485,3e-05,6.67064]
[1776494520691,44.98,77141.87,82.6,-0.04483,3e-05,6.66785]
[1776494525707,44.98,77149.04,82.6,-0.04462,3e-05,6.64336]
[1776494530761,44.98,77149.94,82.6,-0.0446,3e-05,6.64103]
[1776494535796,44.98,77150.25,82.6,-0.04459,3e-05,6.64059]
[1776494540834,44.98,77151.61,82.6,-0.04456,3e-05,6.63649]
[1776494545869,44.98,77161.47,82.6,-0.04427,3e-05,6.60306]
[1776494552917,44.99,77161.83,82.6,-0.04425,3e-05,6.60018]
[1776494558960,44.99,77162.42,82.6,-0.04425,3e-05,6.59919]
[1776494563994,44.99,77162.49,82.6,-0.04425,3e-05,6.59981]
[1776494569031,44.99,77163.41,82.6,-0.04423,3e-05,6.59746]
[1776494575074,45.0,77163.6,82.6,-0.04423,3e-05,6.59783]
[1776494583130,45.0,77163.68,82.6,-0.04424,3e-05,6.59892]
[1776494588165,45.0,77162.8,82.6,-0.04428,3e-05,6.60281]
[1776494593200,45.0,77160.54,82.6,-0.04435,3e-05,6.61148]
[1776494598239,45.0,77157.2,82.6,-0.04445,3e-05,6.62379]
[1776494603272,45.01,77159.34,82.6,-0.0444,3e-05,6.61714]
[1776494608308,45.01,77159.42,82.6,-0.0444,3e-05,6.61764]
[1776494613344,45.01,77159.94,82.6,-0.04437,3e-05,6.61375]
[1776494618379,45.01,77160.3,82.6,-0.04437,3e-05,6.6133]
[1776494623414,45.01,77162.59,82.6,-0.04431,3e-05,6.60625]
[1776494628452,45.02,77170.2,82.6,-0.04409,3e-05,6.58097]
[1776494635501,45.02,77171.66,82.6,-0.04407,3e-05,6.57779]
[1776494649599,45.03,77171.62,82.6,-0.04409,3e-05,6.58108]
[1776494658661,45.03,77170.44,82.6,-0.04415,3e-05,6.58708]
[1776494664704,45.04,77170.4,82.6,-0.04416,3e-05,6.5885]
[1776494669740,45.04,77168.38,82.6,-0.04423,3e-05,6.59651]
[1776494674775,45.04,77169.17,82.6,-0.04419,3e-05,6.59194]
[1776494679811,45.04,77169.77,82.6,-0.04418,3e-05,6.59093]
[1776494684846,45.05,77170.09,82.6,-0.04418,3e-05,6.59091]
[1776494689881,45.05,77170.34,82.6,-0.04419,3e-05,6.59113]
[1776494694916,45.05,77170.34,82.6,-0.04419,3e-05,6.59221]
[1776494699950,45.05,77170.69,82.6,-0.04419,3e-05,6.59208]
[1776494705993,45.06,77170.41,82.6,-0.04421,3e-05,6.59432]
[1776494711028,45.06,77172.29,82.6,-0.04417,3e-05,6.58894]
[1776494720091,45.06,77172.8,82.6,-0.04417,3e-05,6.58916]
[1776494725126,45.07,77172.69,82.6,-0.04418,3e-05,6.59065]
[1776494733182,45.07,77172.37,82.6,-0.04419,3e-05,6.59064]
[1776494738217,45.07,77171.35,82.6,-0.04423,3e-05,6.59525]
[1776494743356,45.08,77169.84,82.6,-0.04427,3e-05,6.6011]
[1776494743417,45.08,77169.95,82.6,-0.04428,3e-05,6.60114]
[1776494744618,45.08,77169.95,82.6,-0.04428,3e-05,6.60114]
[1776494746733,45.08,77170.09,82.6,-0.04428,3e-05,6.60193]
[1776494756506,45.1,77170.08,82.6,-0.04434,3e-05,6.60893]
[1776494757748,45.1,77170.08,82.6,-0.04434,3e-05,6.60893]
[1776494761979,45.1,77179.19,82.6,-0.0441,3e-05,6.58071]
[1776494769597,45.12,77183.11,82.6,-0.04403,3e-05,6.5727]
[1776494777653,45.13,77184.41,82.6,-0.04404,3e-05,6.57366]
[1776494782688,45.14,77178.62,82.6,-0.04424,3e-05,6.59752]
[1776494787728,45.15,77179.96,82.6,-0.04423,3e-05,6.59605]
[1776494792763,45.16,77179.38,82.6,-0.04425,3e-05,6.59831]
[1776494797798,45.16,77183.59,82.6,-0.04415,3e-05,6.58697]
[1776494802833,45.17,77183.7,82.6,-0.04418,3e-05,6.58978]
[1776494814917,45.19,77183.88,82.6,-0.04423,3e-05,6.59667]
[1776494819956,45.2,77187.38,82.6,-0.04416,3e-05,6.58774]
[1776494824991,45.2,77181.83,82.6,-0.04435,3e-05,6.60985]
[1776494830029,45.21,77180.45,82.6,-0.04441,3e-05,6.61748]
[1776494837987,45.22,77179.81,82.6,-0.04445,3e-05,6.62195]
[1776494844899,45.23,77179.21,82.6,-0.0445,3e-05,6.62848]
[1776494858226,45.25,77179.31,82.6,-0.04455,3e-05,6.634]
[1776494863261,45.25,77179.17,82.6,-0.04458,3e-05,6.63719]
[1776494872520,45.26,77179.1,82.6,-0.0446,3e-05,6.63958]
[1776494879374,45.28,77179.18,82.6,-0.04465,3e-05,6.64566]
[1776494884409,45.28,77173.9,82.6,-0.04483,3e-05,6.66646]
[1776494892145,45.29,77172.43,82.6,-0.04489,3e-05,6.67301]
[1776494898508,45.3,77170.82,82.6,-0.04498,3e-05,6.68386]
[1776494903543,45.3,77166.21,82.6,-0.04513,3e-05,6.70216]
[1776494908850,45.31,77163.27,82.6,-0.04523,3e-05,6.71366]
[1776494914620,45.31,77161.59,82.6,-0.04529,3e-05,6.72]
[1776494922676,45.32,77149.63,82.6,-0.04568,3e-05,6.76466]
[1776494927711,45.33,77146.34,82.6,-0.04579,3e-05,6.77793]
[1776494933020,45.33,77151.51,82.6,-0.04565,3e-05,6.76134]
[1776494943823,45.34,77154.21,82.6,-0.0456,3e-05,6.75634]
[1776494951880,45.35,77153.95,82.6,-0.04564,3e-05,6.76032]
[1776494956915,45.35,77152.62,82.6,-0.04569,3e-05,6.76657]
[1776494963964,45.36,77152.23,82.6,-0.04572,3e-05,6.77009]
[1776494970008,45.36,77151.8,82.6,-0.04575,3e-05,6.7734]
[1776494978062,45.37,77151.26,82.6,-0.04577,3e-05,6.77475]
[1776494984104,45.37,77151.3,82.6,-0.04578,3e-05,6.77637]
[1776494990146,45.38,77151.55,82.6,-0.04579,3e-05,6.77724]
[1776494995182,45.38,77151.4,82.6,-0.0458,3e-05,6.7792]
[1776495000217,45.38,77151.48,82.6,-0.04581,3e-05,6.78035]
[1776495008770,45.39,77151.51,82.6,-0.04582,3e-05,6.78141]
[1776495015322,45.39,77151.48,82.6,-0.04585,3e-05,6.78479]
[1776495020358,45.4,77150.4,82.6,-0.0459,3e-05,6.79006]
[1776495026400,45.4,77150.71,82.6,-0.0459,3e-05,6.7908]
[1776495031435,45.41,77151.01,82.6,-0.04589,3e-05,6.78835]
[1776495036470,45.41,77151.08,82.6,-0.0459,3e-05,6.78959]
[1776495042511,45.41,77151.15,82.6,-0.04591,3e-05,6.79106]
[1776495049561,45.42,77151.18,82.6,-0.04593,3e-05,6.793]
[1776495054596,45.42,77162.64,82.6,-0.0456,3e-05,6.75478]
[1776495059631,45.43,77166.91,82.6,-0.04548,3e-05,6.74184]
[1776495064670,45.43,77153.59,82.6,-0.0459,3e-05,6.79003]
[1776495068872,45.43,77151.63,82.6,-0.04597,3e-05,6.7978]
[1776495076631,45.44,77149.43,82.6,-0.04605,3e-05,6.80726]
[1776495082657,45.44,77145.79,82.6,-0.04617,3e-05,6.82137]
[1776495082863,45.44,77145.79,82.6,-0.04617,3e-05,6.82137]
[1776495088838,45.45,77146.43,82.6,-0.04617,3e-05,6.82162]
[1776495094879,45.45,77146.49,82.6,-0.04616,3e-05,6.81995]
[1776495100922,45.45,77146.39,82.6,-0.04618,3e-05,6.82174]
[1776495109986,45.46,77147.63,82.6,-0.04616,3e-05,6.81951]
[1776495116028,45.46,77149.38,82.6,-0.04612,3e-05,6.81485]
[1776495121121,45.47,77147.64,82.6,-0.04618,3e-05,6.82235]
[1776495131067,45.47,77147.78,82.6,-0.04618,3e-05,6.82232]
[1776495141203,45.48,77147.74,82.6,-0.04622,3e-05,6.82656]
[1776495146238,45.48,77144.54,82.6,-0.04632,3e-05,6.83887]
[1776495151273,45.48,77141.72,82.6,-0.0464,3e-05,6.84675]
[1776495156314,45.48,77143.51,82.6,-0.04635,3e-05,6.84142]
[1776495163358,45.49,77143.61,82.6,-0.04636,3e-05,6.84241]
[1776495168392,45.49,77141.43,82.6,-0.04644,3e-05,6.85097]
[1776495177456,45.49,77141.36,82.6,-0.04645,3e-05,6.85277]
[1776495184505,45.5,77139.18,82.6,-0.04653,3e-05,6.86156]
[1776495189539,45.5,77137.52,82.6,-0.04658,3e-05,6.86807]
[1776495194574,45.5,77142.41,82.6,-0.04644,3e-05,6.85169]
[1776495203639,45.5,77143.2,82.6,-0.04643,3e-05,6.85039]
[1776495208673,45.51,77146.31,82.6,-0.04634,3e-05,6.84036]
[1776495213709,45.51,77149.98,82.6,-0.04622,3e-05,6.82557]
[1776495221765,45.51,77149.57,82.6,-0.04625,3e-05,6.82855]
[1776495226800,45.51,77149.49,82.6,-0.04626,3e-05,6.82979]
[1776495236869,45.52,77149.31,82.6,-0.04628,3e-05,6.83229]
[1776495241905,45.52,77150.69,82.6,-0.04624,3e-05,6.8284]
[1776495246940,45.52,77152.94,82.6,-0.04619,3e-05,6.82156]
[1776495251975,45.53,77154.81,82.6,-0.04614,3e-05,6.81606]
[1776495257011,45.53,77157.29,82.6,-0.04607,3e-05,6.80854]
[1776495262047,45.53,77157.46,82.6,-0.04608,3e-05,6.80906]
[1776495267082,45.53,77156.63,82.6,-0.04611,3e-05,6.81305]
[1776495272117,45.54,77156.05,82.6,-0.04612,3e-05,6.81319]
[1776495278238,45.54,77155.95,82.6,-0.04613,3e-05,6.81416]
[1776495287222,45.54,77155.15,82.6,-0.04617,3e-05,6.81956]
[1776495292257,45.55,77155.13,82.6,-0.04618,3e-05,6.82059]
[1776495297292,45.55,77156.04,82.6,-0.04616,3e-05,6.81839]
[1776495303334,45.55,77156.02,82.6,-0.04617,3e-05,6.81966]
[1776495310383,45.55,77155.74,82.6,-0.04619,3e-05,6.82201]
[1776495321462,45.56,77155.77,82.6,-0.04621,3e-05,6.82403]
[1776495327259,45.56,77155.77,82.6,-0.04621,3e-05,6.82403]
[1776495332538,45.56,77155.84,82.6,-0.04621,3e-05,6.82294]
[1776495339588,45.57,77156.24,82.6,-0.04621,3e-05,6.82287]
[1776495344623,45.57,77153.92,82.6,-0.04628,3e-05,6.83192]
[1776495349658,45.57,77150.61,82.6,-0.04639,3e-05,6.8443]
[1776495354693,45.57,77151.35,82.6,-0.04638,3e-05,6.84251]
[1776495361744,45.58,77151.66,82.6,-0.04638,3e-05,6.84259]
[1776495366779,45.58,77151.22,82.6,-0.0464,3e-05,6.84496]
[1776495371814,45.58,77151.34,82.6,-0.0464,3e-05,6.84536]
[1776495379870,45.58,77151.06,82.6,-0.04642,3e-05,6.84764]
[1776495389940,45.59,77151.06,82.6,-0.04643,3e-05,6.84927]
[1776495400021,45.59,77151.09,82.6,-0.04643,3e-05,6.84785]
[1776495406063,45.59,77151.31,82.6,-0.04643,3e-05,6.84807]
[1776495411099,45.6,77151.09,82.6,-0.04644,3e-05,6.84966]
[1776495417140,45.6,77151.06,82.6,-0.04645,3e-05,6.85074]
[1776495424190,45.6,77150.99,82.6,-0.04646,3e-05,6.85212]
[1776495430232,45.6,77151.06,82.6,-0.04647,3e-05,6.85283]
[1776495441308,45.61,77151.29,82.6,-0.04648,3e-05,6.85377]
[1776495451378,45.61,77151.29,82.6,-0.04647,3e-05,6.85256]
[1776495456414,45.61,77151.93,82.6,-0.04646,3e-05,6.85113]
[1776495462455,45.62,77151.9,82.6,-0.04647,3e-05,6.8522]
[1776495470511,45.62,77152.26,82.6,-0.04647,3e-05,6.8522]
[1776495472933,45.62,77152.4,82.6,-0.04647,3e-05,6.85203]
[1776495473533,45.62,77152.41,82.6,-0.04647,3e-05,6.85163]
[1776495478568,45.61,77152.27,82.6,-0.04645,3e-05,6.85028]
[1776495488638,45.61,77152.27,82.6,-0.04642,3e-05,6.84667]
[1776495498707,45.6,77152.49,82.6,-0.04639,3e-05,6.84235]
[1776495507771,45.59,77152.34,82.6,-0.04637,3e-05,6.83974]
[1776495513814,45.58,77152.27,82.6,-0.04633,3e-05,6.83498]
[1776495518849,45.58,77149.75,82.6,-0.04639,3e-05,6.84208]
[1776495523885,45.58,77147.89,82.6,-0.04643,3e-05,6.84678]
[1776495530534,45.57,77147.87,82.6,-0.04642,3e-05,6.84542]
[1776495530639,45.57,77147.87,82.6,-0.04642,3e-05,6.84542]
[1776495530645,45.57,77147.87,82.6,-0.04642,3e-05,6.84542]
[1776495530636,45.57,77147.87,82.6,-0.04641,3e-05,6.84435]
[1776495530934,45.57,77144.82,82.6,-0.04651,3e-05,6.85501]
[1776495535969,45.57,77140.96,82.6,-0.04661,3e-05,6.86659]
[1776495541004,45.56,77140.38,82.6,-0.04661,3e-05,6.86664]
[1776495550067,45.55,77138.64,82.6,-0.04663,3e-05,6.86917]
[1776495561144,45.54,77138.39,82.6,-0.0466,3e-05,6.86567]
[1776495571214,45.53,77138.39,82.6,-0.04655,3e-05,6.85882]
[1776495581284,45.52,77138.39,82.6,-0.04652,3e-05,6.85501]
[1776495588333,45.52,77138.38,82.6,-0.0465,3e-05,6.85241]
[1776495593760,45.52,77138.38,82.6,-0.0465,3e-05,6.85241]
[1776495593859,45.52,77138.38,82.6,-0.0465,3e-05,6.85241]
[1776495594386,45.52,77138.38,82.6,-0.0465,3e-05,6.85241]
[1776495594743,45.52,77138.38,82.6,-0.0465,3e-05,6.85241]
[1776495594497,45.51,77152.58,82.6,-0.04605,3e-05,6.80057]
[1776495595375,45.51,77152.58,82.6,-0.04605,3e-05,6.80057]
[1776495595643,45.51,77152.58,82.6,-0.04605,3e-05,6.80057]
[1776495597595,45.51,77160.19,82.6,-0.04581,3e-05,6.77342]
[1776495600990,45.51,77160.2,82.6,-0.0458,3e-05,6.77218]
[1776495604105,45.51,77142.64,82.6,-0.04633,3e-05,6.83286]
[1776495604966,45.5,77141.41,82.6,-0.04636,3e-05,6.83684]
[1776495605453,45.5,77140.45,82.6,-0.04639,3e-05,6.83986]
[1776495610489,45.5,77137.05,82.6,-0.04649,3e-05,6.85217]
[1776495613036,45.51,77136.98,82.6,-0.0465,3e-05,6.85256]
[1776495613050,45.51,77136.98,82.6,-0.0465,3e-05,6.85256]
[1776495613137,45.51,77136.98,82.6,-0.0465,3e-05,6.85263]
[1776495616335,45.5,77136.91,82.6,-0.0465,3e-05,6.8525]
[1776495616530,45.5,77132.94,82.6,-0.04661,3e-05,6.86566]
[1776495621449,45.5,77127.47,82.6,-0.04678,3e-05,6.88481]
[1776495621567,45.5,77129.44,82.6,-0.04672,3e-05,6.87786]
[1776495625934,45.5,77135.94,82.6,-0.04651,3e-05,6.85351]
[1776495627090,45.5,77136.01,82.6,-0.0465,3e-05,6.8529]
[1776495636672,45.49,77132.74,82.6,-0.04655,3e-05,6.85776]
[1776495642713,45.48,77134.12,82.6,-0.04649,3e-05,6.85075]
[1776495647749,45.48,77137.51,82.6,-0.04637,3e-05,6.83715]
[1776495652784,45.48,77137.8,82.6,-0.04635,3e-05,6.8345]
[1776495659835,45.47,77137.84,82.6,-0.04633,3e-05,6.8321]
[1776495662521,45.47,77137.87,82.6,-0.04633,3e-05,6.83167]
[1776495662541,45.47,77138.49,82.6,-0.04631,3e-05,6.82918]
[1776495668898,45.47,77138.41,82.6,-0.04632,3e-05,6.8304]
[1776495675947,45.47,77138.7,82.6,-0.04632,3e-05,6.83082]
[1776495680982,45.48,77138.88,82.6,-0.04632,3e-05,6.8312]
[1776495686017,45.48,77138.7,82.6,-0.04634,3e-05,6.83282]
[1776495691052,45.48,77138.91,82.6,-0.04632,3e-05,6.83013]
[1776495698101,45.48,77138.97,82.6,-0.04633,3e-05,6.8313]
[1776495703136,45.49,77138.51,82.6,-0.04635,3e-05,6.83388]
[1776495708170,45.49,77138.6,82.6,-0.04636,3e-05,6.8345]
[1776495713205,45.49,77138.66,82.6,-0.04636,3e-05,6.83523]
[1776495718241,45.49,77138.52,82.6,-0.04638,3e-05,6.83664]
[1776495727304,45.5,77139.16,82.6,-0.04637,3e-05,6.83605]
[1776495734353,45.5,77138.91,82.6,-0.04639,3e-05,6.83819]
[1776495740395,45.5,77138.78,82.6,-0.0464,3e-05,6.8397]
[1776495752481,45.51,77138.86,82.6,-0.0464,3e-05,6.83856]
[1776495758523,45.51,77138.66,82.6,-0.04641,3e-05,6.84029]
[1776495765571,45.51,77138.86,82.6,-0.04642,3e-05,6.84078]
[1776495775642,45.52,77139.36,82.6,-0.04642,3e-05,6.84071]
[1776495780160,45.52,77139.14,82.6,-0.04643,3e-05,6.84181]
[1776495785712,45.52,77132.5,82.6,-0.04664,3e-05,6.86628]
[1776495790747,45.52,77133.38,82.6,-0.04662,3e-05,6.86384]
[1776495795782,45.53,77135.04,82.6,-0.04657,3e-05,6.85887]
[1776495797202,45.53,77135.04,82.6,-0.04657,3e-05,6.85887]
[1776495804845,45.53,77135.06,82.6,-0.04658,3e-05,6.86012]
[1776495812695,45.53,77135.02,82.6,-0.04659,3e-05,6.86085]
[1776495817937,45.53,77134.99,82.6,-0.04658,3e-05,6.85935]
[1776495822974,45.53,77134.99,82.6,-0.04659,3e-05,6.8601]
[1776495828469,45.54,77136.32,82.6,-0.04655,3e-05,6.85603]
[1776495828475,45.54,77136.32,82.6,-0.04655,3e-05,6.85603]
[1776495828603,45.54,77136.32,82.6,-0.04655,3e-05,6.85603]
[1776495828702,45.54,77138.32,82.6,-0.0465,3e-05,6.84919]
[1776495834055,45.53,77143.0,82.6,-0.04634,3e-05,6.8308]
[1776495842111,45.53,77143.72,82.6,-0.04629,3e-05,6.82568]
[1776495846798,45.52,77144.47,82.6,-0.04626,3e-05,6.82209]
[1776495852181,45.52,77150.19,82.6,-0.04607,3e-05,6.80003]
[1776495857216,45.51,77149.53,82.6,-0.04608,3e-05,6.80089]
[1776495863258,45.51,77150.07,82.6,-0.04605,3e-05,6.79727]
[1776495864504,45.51,77150.07,82.6,-0.04605,3e-05,6.79727]
[1776495870307,45.51,77157.83,82.6,-0.0458,3e-05,6.7684]
[1776495875342,45.5,77153.53,82.6,-0.0459,3e-05,6.77921]
[1776495881042,45.5,77153.57,82.6,-0.04589,3e-05,6.77805]
[1776495886419,45.5,77152.17,82.6,-0.04592,3e-05,6.78114]
[1776495892551,45.49,77152.21,82.6,-0.04591,3e-05,6.78026]
[1776495898987,45.49,77152.21,82.6,-0.0459,3e-05,6.77953]
[1776495899088,45.49,77152.21,82.6,-0.04589,3e-05,6.77785]
[1776495904545,45.49,77154.17,82.6,-0.04584,3e-05,6.77251]
[1776495907127,45.49,77155.85,82.6,-0.0458,3e-05,6.76729]
[1776495912601,45.5,77155.4,82.6,-0.04583,3e-05,6.77078]
[1776495921664,45.51,77155.83,82.6,-0.04584,3e-05,6.77213]
[1776495926699,45.51,77156.86,82.6,-0.04582,3e-05,6.77013]
[1776495931734,45.51,77157.18,82.6,-0.04581,3e-05,6.76771]
[1776495939272,45.52,77157.43,82.6,-0.04581,3e-05,6.76814]
[1776495944825,45.52,77156.2,82.6,-0.04587,3e-05,6.77532]
[1776495949862,45.53,77155.4,82.6,-0.04591,3e-05,6.77966]
[1776495950863,45.53,77155.4,82.6,-0.04591,3e-05,6.77966]
[1776495955904,45.53,77143.91,82.6,-0.04627,3e-05,6.82136]
[1776495960939,45.53,77139.91,82.6,-0.0464,3e-05,6.83672]
[1776495965974,45.54,77138.38,82.6,-0.04646,3e-05,6.84312]
[1776495971009,45.54,77133.44,82.6,-0.04661,3e-05,6.86133]
[1776495973548,45.54,77133.54,82.6,-0.04661,3e-05,6.86131]
[1776495974586,45.54,77133.54,82.6,-0.04661,3e-05,6.86131]
[1776495980071,45.54,77133.47,82.6,-0.04663,3e-05,6.86272]
[1776495990142,45.55,77133.43,82.6,-0.04664,3e-05,6.86448]
[1776495998200,45.55,77133.93,82.6,-0.04662,3e-05,6.86107]
[1776496003234,45.55,77134.07,82.6,-0.04662,3e-05,6.8614]
[1776496010861,45.55,77134.04,82.6,-0.04663,3e-05,6.862]
[1776496016325,45.56,77138.21,82.6,-0.04651,3e-05,6.84915]
[1776496024381,45.56,77136.69,82.6,-0.04657,3e-05,6.85589]
[1776496029416,45.56,77127.77,82.6,-0.04685,3e-05,6.88798]
[1776496034451,45.56,77123.88,82.6,-0.04697,3e-05,6.90216]
[1776496039486,45.56,77120.87,82.6,-0.04707,3e-05,6.91319]
[1776496045528,45.57,77123.42,82.6,-0.047,3e-05,6.90476]
[1776496050563,45.57,77121.71,82.6,-0.04705,3e-05,6.91125]
[1776496055598,45.57,77121.22,82.6,-0.04705,3e-05,6.9105]
[1776496060633,45.57,77127.12,82.6,-0.04688,3e-05,6.89026]
[1776496061480,45.57,77127.12,82.6,-0.04688,3e-05,6.89026]
[1776496067682,45.57,77128.45,82.6,-0.04685,3e-05,6.88657]
[1776496068321,45.57,77128.45,82.6,-0.04685,3e-05,6.88657]
[1776496079766,45.58,77128.34,82.6,-0.04686,3e-05,6.88865]
[1776496080270,45.58,77128.34,82.6,-0.04686,3e-05,6.88865]
[1776496085808,45.58,77118.94,82.6,-0.04716,3e-05,6.92232]
[1776496090842,45.58,77115.81,82.6,-0.04726,3e-05,6.9337]
[1776496095877,45.58,77114.21,82.6,-0.04731,3e-05,6.93964]
[1776496100913,45.58,77112.09,82.6,-0.04737,3e-05,6.94738]
[1776496106955,45.58,77109.44,82.6,-0.04746,3e-05,6.95691]
[1776496111990,45.58,77109.26,82.6,-0.04745,3e-05,6.95467]
[1776496117025,45.58,77109.47,82.6,-0.04744,3e-05,6.95399]
[1776496128113,45.58,77109.29,82.6,-0.04745,3e-05,6.95459]
[1776496133148,45.58,77112.3,82.6,-0.04735,3e-05,6.94392]
[1776496141204,45.58,77112.86,82.6,-0.04733,3e-05,6.94192]
[1776496155302,45.58,77112.68,82.6,-0.04734,3e-05,6.94232]
[1776496160339,45.58,77113.81,82.6,-0.0473,3e-05,6.93819]
[1776496165375,45.58,77113.7,82.6,-0.0473,3e-05,6.93845]
[1776496174437,45.58,77113.89,82.6,-0.04728,3e-05,6.93453]
[1776496179473,45.58,77113.92,82.6,-0.04728,3e-05,6.93428]
[1776496185515,45.58,77113.78,82.6,-0.04728,3e-05,6.93458]
[1776496190550,45.58,77112.93,82.6,-0.0473,3e-05,6.93741]
[1776496195585,45.58,77112.54,82.6,-0.04731,3e-05,6.93858]
[1776496201630,45.58,77110.31,82.6,-0.04738,3e-05,6.94615]
[1776496206665,45.57,77108.95,82.6,-0.04742,3e-05,6.95064]
[1776496211700,45.57,77107.41,82.6,-0.04746,3e-05,6.95575]
[1776496216735,45.57,77106.47,82.6,-0.04749,3e-05,6.95874]
[1776496223784,45.57,77104.18,82.6,-0.04756,3e-05,6.96632]
[1776496229825,45.57,77104.08,82.6,-0.04756,3e-05,6.96622]
[1776496234861,45.57,77104.14,82.6,-0.04753,3e-05,6.96269]
[1776496241911,45.57,77104.44,82.6,-0.04752,3e-05,6.96118]
[1776496247954,45.57,77106.31,82.6,-0.04746,3e-05,6.95428]
[1776496252989,45.57,77106.72,82.6,-0.04744,3e-05,6.9526]
[1776496259031,45.57,77106.22,82.6,-0.04746,3e-05,6.95412]
[1776496264070,45.57,77106.18,82.6,-0.04746,3e-05,6.95405]
[1776496271119,45.57,77106.49,82.6,-0.04744,3e-05,6.95266]
[1776496276155,45.57,77116.62,82.6,-0.04713,3e-05,6.91684]
[1776496283203,45.57,77119.98,82.6,-0.04703,3e-05,6.90519]
[1776496284996,45.57,77118.89,82.6,-0.04706,3e-05,6.90906]
[1776496289345,45.57,77123.34,82.6,-0.04693,3e-05,6.89353]
[1776496295287,45.57,77124.7,82.6,-0.04687,3e-05,6.88635]
[1776496301330,45.57,77125.2,82.6,-0.04686,3e-05,6.88504]
[1776496303385,45.57,77125.2,82.6,-0.04686,3e-05,6.88504]
[1776496309386,45.57,77128.0,82.6,-0.04678,3e-05,6.87587]
[1776496314421,45.57,77126.4,82.6,-0.04683,3e-05,6.88186]
[1776496325500,45.57,77126.77,82.6,-0.04683,3e-05,6.88131]
[1776496328571,45.57,77126.77,82.6,-0.04683,3e-05,6.88131]
[1776496334563,45.57,77114.48,82.6,-0.04721,3e-05,6.92483]
[1776496339598,45.57,77112.47,82.6,-0.04727,3e-05,6.9318]
[1776496345639,45.57,77109.23,82.6,-0.04737,3e-05,6.94296]
[1776496351681,45.57,77108.47,82.6,-0.04737,3e-05,6.94236]
[1776496353472,45.57,77108.47,82.6,-0.04737,3e-05,6.94236]
[1776496354485,45.57,77108.47,82.6,-0.04737,3e-05,6.94236]
[1776496360745,45.57,77108.08,82.6,-0.04738,3e-05,6.94326]
[1776496372830,45.57,77108.08,82.6,-0.04737,3e-05,6.94268]
[1776496377864,45.57,77106.19,82.6,-0.04743,3e-05,6.9491]
[1776496382903,45.57,77104.51,82.6,-0.04748,3e-05,6.95468]
[1776496387938,45.57,77104.0,82.6,-0.04749,3e-05,6.9561]
[1776496392973,45.57,77102.31,82.6,-0.04754,3e-05,6.96168]
[1776496398008,45.57,77102.24,82.6,-0.04754,3e-05,6.96149]
[1776496405057,45.56,77100.61,82.6,-0.04758,3e-05,6.96664]
[1776496411098,45.56,77100.65,82.6,-0.04756,3e-05,6.96297]
[1776496420162,45.56,77098.26,82.6,-0.04762,3e-05,6.97057]
[1776496427210,45.56,77098.33,82.6,-0.04762,3e-05,6.96973]
[1776496433253,45.56,77098.4,82.6,-0.04761,3e-05,6.96903]
[1776496441309,45.56,77099.17,82.6,-0.04758,3e-05,6.96577]
[1776496446969,45.56,77099.63,82.6,-0.04757,3e-05,6.96401]
[1776496453393,45.56,77101.84,82.6,-0.04749,3e-05,6.95567]
[1776496458429,45.55,77102.23,82.6,-0.04748,3e-05,6.9541]
[1776496464470,45.55,77102.23,82.6,-0.04748,3e-05,6.95384]
[1776496471520,45.55,77102.25,82.6,-0.04746,3e-05,6.95055]
[1776496478569,45.55,77102.15,82.6,-0.04746,3e-05,6.95067]
[1776496484611,45.55,77103.31,82.6,-0.04742,3e-05,6.9464]
[1776496489646,45.55,77102.3,82.6,-0.04745,3e-05,6.94982]
[1776496496695,45.55,77102.15,82.6,-0.04745,3e-05,6.95012]
[1776496501749,45.55,77102.07,82.6,-0.04745,3e-05,6.95024]
[1776496512827,45.55,77102.11,82.6,-0.04745,3e-05,6.94977]
[1776496517862,45.55,77101.33,82.6,-0.04747,3e-05,6.95239]
[1776496522896,45.55,77100.43,82.6,-0.0475,3e-05,6.95539]
[1776496527931,45.55,77100.3,82.6,-0.0475,3e-05,6.95568]
[1776496540016,45.55,77100.12,82.6,-0.04749,3e-05,6.95294]
[1776496546058,45.55,77100.19,82.6,-0.04748,3e-05,6.95252]
[1776496551093,45.55,77100.15,82.6,-0.04748,3e-05,6.95252]
[1776496556128,45.55,77100.19,82.6,-0.04748,3e-05,6.95224]
[1776496561163,45.55,77100.12,82.6,-0.04748,3e-05,6.95234]
[1776496569219,45.55,77099.77,82.6,-0.04749,3e-05,6.95333]
[1776496576268,45.55,77099.67,82.6,-0.04749,3e-05,6.95347]
[1776496582310,45.55,77099.67,82.6,-0.04749,3e-05,6.95332]
[1776496587344,45.54,77098.8,82.6,-0.04752,3e-05,6.95627]
[1776496593387,45.54,77099.09,82.6,-0.04749,3e-05,6.95213]
[1776496600436,45.54,77099.02,82.6,-0.04749,3e-05,6.95225]
[1776496606477,45.54,77098.8,82.6,-0.04749,3e-05,6.95293]
[1776496612520,45.54,77099.09,82.6,-0.04748,3e-05,6.95181]
[1776496618562,45.54,77099.05,82.6,-0.04748,3e-05,6.95188]
[1776496623597,45.54,77099.42,82.6,-0.04747,3e-05,6.9505]
[1776496633666,45.54,77099.49,82.6,-0.04747,3e-05,6.95017]
[1776496640716,45.54,77099.42,82.6,-0.04747,3e-05,6.95037]
[1776496646757,45.54,77100.32,82.6,-0.04744,3e-05,6.94715]
[1776496652800,45.54,77100.24,82.6,-0.04743,3e-05,6.94446]
[1776496658848,45.54,77099.83,82.6,-0.04744,3e-05,6.94592]
[1776496664885,45.54,77099.56,82.6,-0.04745,3e-05,6.94684]
[1776496669919,45.54,77099.78,82.6,-0.04744,3e-05,6.94602]
[1776496674954,45.54,77102.58,82.6,-0.04735,3e-05,6.93608]
[1776496679989,45.54,77107.63,82.6,-0.0472,3e-05,6.91833]
[1776496685023,45.54,77108.34,82.6,-0.04718,3e-05,6.91601]
[1776496689736,45.54,77108.34,82.6,-0.04718,3e-05,6.91601]
[1776496691174,45.54,77097.9,82.6,-0.0475,3e-05,6.95307]
[1776496697108,45.54,77091.79,82.6,-0.04769,3e-05,6.97427]
[1776496709192,45.54,77091.81,82.6,-0.04768,3e-05,6.97368]
[1776496719261,45.54,77091.5,82.6,-0.04767,3e-05,6.97147]
[1776496722593,45.54,77091.46,82.6,-0.04767,3e-05,6.97156]
[1776496725126,45.54,77083.43,82.6,-0.04792,3e-05,6.99996]
[1776496730339,45.54,77084.08,82.6,-0.0479,3e-05,6.99726]
[1776496735373,45.54,77083.93,82.6,-0.0479,3e-05,6.99751]
[1776496742422,45.54,77084.18,82.6,-0.04789,3e-05,6.99628]
[1776496745922,45.54,77082.12,82.6,-0.04795,3e-05,7.00351]
[1776496755514,45.54,77082.19,82.6,-0.04794,3e-05,7.00265]
[1776496760549,45.54,77082.41,82.6,-0.04794,3e-05,7.00167]
[1776496765583,45.54,77082.37,82.6,-0.04794,3e-05,7.00164]
[1776496770619,45.53,77081.3,82.6,-0.04797,3e-05,7.00527]
[1776496775654,45.53,77080.22,82.6,-0.04798,3e-05,7.00596]
[1776496782703,45.53,77079.16,82.6,-0.04801,3e-05,7.00947]
[1776496787737,45.53,77078.7,82.6,-0.04802,3e-05,7.01093]
[1776496793780,45.53,77079.05,82.6,-0.04801,3e-05,7.00948]
[1776496798815,45.53,77082.79,82.6,-0.04789,3e-05,6.99603]
[1776496803849,45.53,77082.82,82.6,-0.04789,3e-05,6.99591]
[1776496811907,45.53,77079.79,82.6,-0.04799,3e-05,7.0066]
[1776496816942,45.53,77079.06,82.6,-0.04801,3e-05,7.0091]
[1776496823995,45.53,77078.28,82.6,-0.04803,3e-05,7.01173]
[1776496829029,45.53,77078.45,82.6,-0.04803,3e-05,7.01103]
[1776496836078,45.53,77078.35,82.6,-0.04801,3e-05,7.00829]
[1776496841114,45.53,77080.31,82.6,-0.04795,3e-05,7.00125]
[1776496848163,45.53,77081.08,82.6,-0.04792,3e-05,6.99851]
[1776496856219,45.53,77081.02,82.6,-0.04793,3e-05,6.99872]
[1776496862266,45.53,77080.66,82.6,-0.04794,3e-05,6.99999]
[1776496867301,45.53,77080.94,82.6,-0.04793,3e-05,6.99897]
[1776496874364,45.53,77080.66,82.6,-0.04794,3e-05,6.99996]
[1776496881733,45.53,77080.18,82.6,-0.04795,3e-05,7.00165]
[1776496887455,45.53,77090.51,82.6,-0.04763,3e-05,6.96501]
[1776496893496,45.53,77094.19,82.6,-0.0475,3e-05,6.94938]
[1776496899012,45.53,77094.19,82.6,-0.0475,3e-05,6.94952]
[1776496899994,45.53,77094.19,82.6,-0.0475,3e-05,6.94977]
[1776496913639,45.53,77094.12,82.6,-0.04751,3e-05,6.95072]
[1776496922702,45.54,77094.01,82.6,-0.04752,3e-05,6.95143]
[1776496936800,45.54,77094.05,82.6,-0.04752,3e-05,6.95163]
[1776496941835,45.54,77105.14,82.6,-0.04718,3e-05,6.91266]
[1776496946870,45.54,77105.59,82.6,-0.04717,3e-05,6.91146]
[1776496952911,45.54,77105.34,82.6,-0.04716,3e-05,6.90981]
[1776496958954,45.54,77106.0,82.6,-0.04714,3e-05,6.90785]
[1776496969024,45.54,77106.27,82.6,-0.04714,3e-05,6.90753]
[1776496976074,45.54,77106.33,82.6,-0.04714,3e-05,6.90773]
[1776496981109,45.54,77109.89,82.6,-0.04704,3e-05,6.89552]
[1776496987151,45.54,77110.51,82.6,-0.04702,3e-05,6.89377]
[1776496992186,45.54,77112.43,82.6,-0.04697,3e-05,6.88745]
[1776496997221,45.55,77113.86,82.6,-0.04693,3e-05,6.88294]
[1776497004269,45.55,77123.7,82.6,-0.04664,3e-05,6.84952]
[1776497010312,45.55,77122.99,82.6,-0.04667,3e-05,6.8531]
[1776497016358,45.55,77123.32,82.6,-0.04665,3e-05,6.85009]
[1776497021393,45.56,77124.52,82.6,-0.04662,3e-05,6.84684]
[1776497027650,45.56,77125.28,82.6,-0.0466,3e-05,6.84477]
[1776497033477,45.56,77125.07,82.6,-0.04662,3e-05,6.84728]
[1776497038512,45.56,77122.14,82.6,-0.04672,3e-05,6.85848]
[1776497043547,45.57,77115.72,82.6,-0.04692,3e-05,6.88182]
[1776497048581,45.57,77108.67,82.6,-0.04714,3e-05,6.90715]
[1776497053619,45.57,77109.23,82.6,-0.04713,3e-05,6.90556]
[1776497054245,45.57,77109.23,82.6,-0.04713,3e-05,6.90556]
[1776497059661,45.57,77114.15,82.6,-0.04698,3e-05,6.88874]
[1776497064695,45.57,77113.99,82.6,-0.04699,3e-05,6.88977]
[1776497069731,45.57,77113.07,82.6,-0.04702,3e-05,6.89349]
[1776497075773,45.57,77111.93,82.6,-0.04704,3e-05,6.8951]
[1776497081815,45.57,77110.51,82.6,-0.04709,3e-05,6.90052]
[1776497088864,45.58,77110.69,82.6,-0.04709,3e-05,6.90033]
[1776497096919,45.58,77111.58,82.6,-0.04707,3e-05,6.89768]
[1776497101955,45.58,77104.0,82.6,-0.0473,3e-05,6.92467]
[1776497106989,45.58,77103.22,82.6,-0.04733,3e-05,6.92764]
[1776497114039,45.58,77103.25,82.6,-0.04733,3e-05,6.92782]
[1776497120081,45.58,77103.38,82.6,-0.04733,3e-05,6.92765]
[1776497127131,45.58,77103.65,82.6,-0.04732,3e-05,6.92717]
[1776497132166,45.58,77103.7,82.6,-0.04731,3e-05,6.92446]
[1776497135067,45.58,77103.7,82.6,-0.04731,3e-05,6.92446]
[1776497135102,45.58,77103.7,82.6,-0.04731,3e-05,6.92446]
[1776497136063,45.58,77103.7,82.6,-0.04731,3e-05,6.92473]
[1776497143243,45.58,77103.23,82.6,-0.04733,3e-05,6.92728]
[1776497148278,45.59,77103.47,82.6,-0.04733,3e-05,6.927]
[1776497153313,45.59,77102.1,82.6,-0.04738,3e-05,6.9324]
[1776497167411,45.59,77102.07,82.6,-0.04739,3e-05,6.93391]
[1776497173422,45.59,77102.07,82.6,-0.04739,3e-05,6.93391]
[1776497181510,45.59,77102.0,82.6,-0.0474,3e-05,6.93518]
[1776497187553,45.59,77102.0,82.6,-0.04741,3e-05,6.93569]
[1776497192589,45.6,77105.3,82.6,-0.04729,3e-05,6.92157]
[1776497204672,45.6,77104.04,82.6,-0.04734,3e-05,6.92739]
[1776497218770,45.6,77104.01,82.6,-0.04735,3e-05,6.92917]
[1776497228840,45.61,77104.01,82.6,-0.04737,3e-05,6.9304]
[1776497235889,45.61,77104.2,82.6,-0.04737,3e-05,6.9306]
[1776497242940,45.61,77106.9,82.6,-0.04729,3e-05,6.92198]
[1776497250102,45.61,77105.1,82.6,-0.04735,3e-05,6.92887]
[1776497251241,45.61,77105.22,82.6,-0.04735,3e-05,6.92885]
[1776497257038,45.61,77105.25,82.6,-0.04734,3e-05,6.92676]
[1776497262073,45.62,77107.39,82.6,-0.04728,3e-05,6.91992]
[1776497273151,45.62,77105.7,82.6,-0.04735,3e-05,6.92749]
[1776497284228,45.62,77107.74,82.6,-0.0473,3e-05,6.92188]
[1776497294298,45.63,77107.23,82.6,-0.04733,3e-05,6.92522]
[1776497299334,45.63,77107.16,82.6,-0.04733,3e-05,6.92623]
[1776497307390,45.63,77107.13,82.6,-0.04735,3e-05,6.92766]
[1776497319090,45.63,77107.05,82.6,-0.04734,3e-05,6.92556]
[1776497329547,45.64,77106.78,82.6,-0.04737,3e-05,6.92909]
[1776497343283,45.64,77106.46,82.6,-0.04738,3e-05,6.93076]
[1776497348680,45.65,77113.61,82.6,-0.04718,3e-05,6.90777]
[1776497353715,45.65,77122.22,82.6,-0.04692,3e-05,6.87852]
[1776497359757,45.65,77122.09,82.6,-0.04694,3e-05,6.88023]
[1776497365799,45.66,77121.98,82.6,-0.04695,3e-05,6.88179]
[1776497371841,45.66,77120.04,82.6,-0.047,3e-05,6.88671]
[1776497376876,45.66,77120.19,82.6,-0.047,3e-05,6.88705]
[1776497382919,45.66,77121.52,82.6,-0.04697,3e-05,6.88343]
[1776497387953,45.66,77121.53,82.6,-0.04698,3e-05,6.88426]
[1776497392989,45.67,77116.88,82.6,-0.04713,3e-05,6.9014]
[1776497398024,45.67,77116.76,82.6,-0.04714,3e-05,6.90252]
[1776497403061,45.67,77116.51,82.6,-0.04715,3e-05,6.90408]
[1776497408095,45.67,77110.82,82.6,-0.04733,3e-05,6.9246]
[1776497410044,45.67,77110.21,82.6,-0.04735,3e-05,6.92685]
[1776497415145,45.67,77106.59,82.6,-0.04747,3e-05,6.94008]
[1776497421187,45.67,77106.99,82.6,-0.04746,3e-05,6.93916]
[1776497424073,45.67,77107.1,82.6,-0.04746,3e-05,6.93894]
[1776497429245,45.68,77111.86,82.6,-0.04731,3e-05,6.92277]
[1776497434279,45.68,77112.97,82.6,-0.04727,3e-05,6.91647]
[1776497439315,45.68,77114.47,82.6,-0.04723,3e-05,6.91185]
[1776497451399,45.68,77115.03,82.6,-0.04722,3e-05,6.91148]
[1776497456434,45.68,77114.99,82.6,-0.04723,3e-05,6.91229]
[1776497462479,45.69,77114.79,82.6,-0.04724,3e-05,6.91377]
[1776497468521,45.69,77116.74,82.6,-0.04719,3e-05,6.90771]
[1776497473556,45.69,77115.6,82.6,-0.04723,3e-05,6.91239]
[1776497478591,45.69,77115.11,82.6,-0.04725,3e-05,6.91488]
[1776497483999,45.69,77111.83,82.6,-0.04736,3e-05,6.92677]
[1776497492404,45.69,77112.05,82.6,-0.04735,3e-05,6.9263]
[1776497498287,45.7,77113.34,82.6,-0.0473,3e-05,6.92009]
[1776497503875,45.7,77113.45,82.6,-0.0473,3e-05,6.91981]
[1776497510411,45.7,77113.23,82.6,-0.04731,3e-05,6.92131]
[1776497517865,45.7,77113.95,82.6,-0.04729,3e-05,6.91888]
[1776497520479,45.7,77113.95,82.6,-0.04729,3e-05,6.9189]
[1776497523890,45.7,77113.95,82.6,-0.04729,3e-05,6.9189]
[1776497523907,45.69,77113.43,82.6,-0.0473,3e-05,6.91908]
[1776497529948,45.7,77104.05,82.6,-0.04759,3e-05,6.95254]
[1776497537554,45.7,77104.3,82.6,-0.04758,3e-05,6.95172]
[1776497539099,45.7,77103.93,82.6,-0.0476,3e-05,6.95348]
[1776497540954,45.7,77103.9,82.6,-0.0476,3e-05,6.95366]
[1776497547068,45.7,77101.86,82.6,-0.04767,3e-05,6.96142]
[1776497552102,45.7,77099.42,82.6,-0.04773,3e-05,6.96735]
[1776497557138,45.7,77098.62,82.6,-0.04775,3e-05,6.97045]
[1776497566201,45.7,77097.84,82.6,-0.04778,3e-05,6.97368]
[1776497573250,45.7,77098.18,82.6,-0.04777,3e-05,6.97289]
[1776497579292,45.7,77098.28,82.6,-0.04777,3e-05,6.97292]
[1776497585847,45.7,77098.17,82.6,-0.04778,3e-05,6.97338]
[1776497591377,45.7,77101.61,82.6,-0.04768,3e-05,6.96202]
[1776497596412,45.71,77099.12,82.6,-0.04776,3e-05,6.97119]
[1776497604813,45.71,77100.45,82.6,-0.04772,3e-05,6.96678]
[1776497610814,45.71,77100.41,82.6,-0.04772,3e-05,6.9674]
[1776497611136,45.71,77100.41,82.6,-0.04772,3e-05,6.9674]
[1776497613199,45.71,77105.05,82.6,-0.04757,3e-05,6.94853]
[1776497618568,45.71,77102.55,82.6,-0.04765,3e-05,6.95797]
[1776497624448,45.71,77102.51,82.6,-0.04765,3e-05,6.9584]
[1776497631661,45.71,77102.48,82.6,-0.04766,3e-05,6.95945]
[1776497636695,45.71,77102.31,82.6,-0.04767,3e-05,6.96049]
[1776497642076,45.71,77102.27,82.6,-0.04767,3e-05,6.96072]
[1776497653807,45.72,77102.28,82.6,-0.04768,3e-05,6.96155]
[1776497666909,45.72,77102.28,82.6,-0.04769,3e-05,6.96298]
[1776497677717,45.72,77102.28,82.6,-0.04769,3e-05,6.96298]
[1776497684029,45.72,77102.28,82.6,-0.04768,3e-05,6.96128]
[1776497691721,45.72,77101.84,82.6,-0.0477,3e-05,6.96305]
[1776497701868,45.72,77101.84,82.6,-0.04771,3e-05,6.96369]
[1776497705992,45.73,77100.5,82.6,-0.04775,3e-05,6.96906]
[1776497710105,45.73,77100.5,82.6,-0.04775,3e-05,6.96913]
[1776497718357,45.73,77100.39,82.6,-0.04776,3e-05,6.96985]
[1776497727330,45.73,77100.43,82.6,-0.04777,3e-05,6.97076]
[1776497732863,45.73,77100.46,82.6,-0.04777,3e-05,6.97072]
[1776497742434,45.73,77100.39,82.6,-0.04776,3e-05,6.96899]
[1776497752505,45.73,77100.39,82.6,-0.04777,3e-05,6.96973]
[1776497762577,45.74,77100.0,82.6,-0.04778,3e-05,6.97184]
[1776497774661,45.74,77099.93,82.6,-0.04779,3e-05,6.97295]
[1776497782719,45.74,77100.29,82.6,-0.04779,3e-05,6.97222]
[1776497786415,45.74,77100.29,82.6,-0.04779,3e-05,6.97222]
[1776497791780,45.74,77100.15,82.6,-0.04778,3e-05,6.97036]
[1776497800844,45.74,77100.15,82.6,-0.04778,3e-05,6.97101]
[1776497806886,45.74,77099.18,82.6,-0.04782,3e-05,6.97484]
[1776497813934,45.74,77099.29,82.6,-0.04782,3e-05,6.97493]
[1776497819977,45.75,77099.32,82.6,-0.04782,3e-05,6.97509]
[1776497828039,45.75,77098.38,82.6,-0.04785,3e-05,6.97867]
[1776497833072,45.75,77092.27,82.6,-0.04804,3e-05,7.00025]
[1776497839121,45.75,77092.35,82.6,-0.04804,3e-05,6.99989]
[1776497846853,45.75,77092.82,82.6,-0.04802,3e-05,6.99821]
[1776497846889,45.75,77092.53,82.6,-0.04803,3e-05,6.99921]
[1776497847827,45.75,77092.53,82.6,-0.04803,3e-05,6.99921]
[1776497848001,45.74,77092.54,82.6,-0.04803,3e-05,6.99864]
[1776497852365,45.74,77092.78,82.6,-0.048,3e-05,6.99481]
[1776497852460,45.74,77092.78,82.6,-0.048,3e-05,6.99481]
[1776497853152,45.74,77092.78,82.6,-0.048,3e-05,6.99481]
[1776497853254,45.74,77092.78,82.6,-0.048,3e-05,6.99429]
[1776497860250,45.74,77092.78,82.6,-0.048,3e-05,6.99429]
[1776497870563,45.74,77092.78,82.6,-0.048,3e-05,6.99433]
[1776497876381,45.74,77092.7,82.6,-0.048,3e-05,6.99482]
[1776497886405,45.74,77092.7,82.6,-0.048,3e-05,6.99482]
[1776497890478,45.74,77077.69,82.6,-0.04847,3e-05,7.0483]
[1776497896521,45.74,77071.85,82.6,-0.04865,3e-05,7.06848]
[1776497901556,45.74,77072.86,82.6,-0.04861,3e-05,7.06429]
[1776497906590,45.74,77073.02,82.6,-0.0486,3e-05,7.06312]
[1776497911626,45.74,77073.51,82.6,-0.04856,3e-05,7.05775]
[1776497916660,45.74,77074.69,82.6,-0.04852,3e-05,7.05293]
[1776497923709,45.73,77074.51,82.6,-0.04852,3e-05,7.05273]
[1776497924543,45.73,77074.51,82.6,-0.04852,3e-05,7.05273]
[1776497929752,45.73,77073.95,82.6,-0.04853,3e-05,7.05395]
[1776497934788,45.73,77074.79,82.6,-0.0485,3e-05,7.05032]
[1776497941837,45.73,77075.3,82.6,-0.04847,3e-05,7.04768]
[1776497946872,45.73,77074.08,82.6,-0.04851,3e-05,7.05144]
[1776497951907,45.73,77073.83,82.6,-0.04851,3e-05,7.05171]
[1776497956942,45.72,77070.84,82.6,-0.0486,3e-05,7.06171]
[1776497961977,45.72,77069.11,82.6,-0.04865,3e-05,7.06715]
[1776497967012,45.72,77068.72,82.6,-0.04865,3e-05,7.06777]
[1776497972049,45.72,77067.9,82.6,-0.04865,3e-05,7.06691]
[1776497977093,45.72,77067.04,82.6,-0.04867,3e-05,7.06904]
[1776497984142,45.71,77064.71,82.6,-0.04874,3e-05,7.07624]
[1776497989177,45.71,77061.84,82.6,-0.04882,3e-05,7.08559]
[1776497995221,45.71,77056.39,82.6,-0.04898,3e-05,7.10398]
[1776498000257,45.71,77056.42,82.6,-0.04897,3e-05,7.10284]
[1776498005292,45.7,77054.63,82.6,-0.04902,3e-05,7.10818]
[1776498017376,45.7,77054.89,82.6,-0.04899,3e-05,7.10457]
[1776498023418,45.69,77054.4,82.6,-0.04899,3e-05,7.10488]
[1776498028453,45.69,77051.94,82.6,-0.04906,3e-05,7.11232]
[1776498033488,45.69,77051.75,82.6,-0.04903,3e-05,7.10862]
[1776498037299,45.69,77051.81,82.6,-0.04902,3e-05,7.10758]
[1776498042551,45.68,77051.01,82.6,-0.04903,3e-05,7.10879]
[1776498047586,45.68,77051.48,82.6,-0.04901,3e-05,7.1057]
[1776498054634,45.67,77051.23,82.6,-0.049,3e-05,7.10463]
[1776498059670,45.67,77050.07,82.6,-0.04902,3e-05,7.10736]
[1776498064705,45.67,77045.19,82.6,-0.04917,3e-05,7.1234]
[1776498069740,45.66,77037.96,82.6,-0.04938,3e-05,7.14767]
[1776498075782,45.65,77038.06,82.6,-0.04933,3e-05,7.14216]
[1776498080817,45.64,77038.11,82.6,-0.04929,3e-05,7.13737]
[1776498085852,45.62,77038.38,82.6,-0.04922,3e-05,7.12939]
[1776498090886,45.62,77031.0,82.6,-0.04945,3e-05,7.15443]
[1776498095922,45.61,77029.29,82.6,-0.04947,3e-05,7.15586]
[1776498100957,45.61,77030.75,82.6,-0.04941,3e-05,7.14897]
[1776498105992,45.61,77029.61,82.6,-0.04943,3e-05,7.15147]
[1776498111027,45.6,77026.64,82.6,-0.04951,3e-05,7.16055]
[1776498117069,45.6,77025.65,82.6,-0.04952,3e-05,7.1621]
[1776498122104,45.59,77023.76,82.6,-0.04957,3e-05,7.16729]
[1776498128146,45.59,77017.43,82.6,-0.04975,3e-05,7.18807]
[1776498133181,45.58,77022.99,82.6,-0.04956,3e-05,7.1662]
[1776498138217,45.58,77024.68,82.6,-0.04949,3e-05,7.15856]
[1776498143391,45.58,77023.61,82.6,-0.04951,3e-05,7.16094]
[1776498149298,45.57,77021.02,82.6,-0.04958,3e-05,7.16818]
[1776498157354,45.57,77021.1,82.6,-0.04954,3e-05,7.16246]
[1776498161383,45.56,77002.55,82.6,-0.05012,3e-05,7.22845]
[1776498166418,45.56,77002.97,82.6,-0.05009,3e-05,7.22493]
[1776498171452,45.55,77002.82,82.6,-0.05008,3e-05,7.22349]
[1776498176487,45.55,77005.56,82.6,-0.04998,3e-05,7.21154]
[1776498181522,45.54,77005.53,82.6,-0.04996,3e-05,7.20979]
[1776498186557,45.54,77007.94,82.6,-0.04987,3e-05,7.19929]
[1776498194612,45.53,77012.04,82.6,-0.04971,3e-05,7.18191]
[1776498200657,45.53,77014.17,82.6,-0.04963,3e-05,7.17256]
[1776498205691,45.53,77014.29,82.6,-0.04961,3e-05,7.17078]
[1776498210725,45.52,77011.99,82.6,-0.04968,3e-05,7.17776]
[1776498215761,45.52,77011.1,82.6,-0.04967,3e-05,7.17659]
[1776498221803,45.52,77011.51,82.6,-0.04965,3e-05,7.17346]
[1776498226838,45.51,77011.44,82.6,-0.04964,3e-05,7.17234]
[1776498231873,45.51,77011.25,82.6,-0.04963,3e-05,7.17166]
[1776498234026,45.51,77011.16,82.6,-0.04963,3e-05,7.17171]
[1776498239929,45.51,77021.67,82.6,-0.04928,3e-05,7.13215]
[1776498244515,45.5,77020.77,82.6,-0.0493,3e-05,7.13451]
[1776498250000,45.5,77020.02,82.6,-0.04931,3e-05,7.1359]
[1776498260074,45.5,77017.57,82.6,-0.04937,3e-05,7.14241]
[1776498265108,45.49,77015.43,82.6,-0.04943,3e-05,7.14889]
[1776498271151,45.49,77015.31,82.6,-0.0494,3e-05,7.14477]
[1776498277193,45.48,77014.93,82.6,-0.0494,3e-05,7.14462]
[1776498282228,45.48,77014.66,82.6,-0.0494,3e-05,7.14433]
[1776498289277,45.48,77014.51,82.6,-0.04939,3e-05,7.1431]
[1776498296024,45.48,77014.47,82.6,-0.04939,3e-05,7.14274]
[1776498296134,45.48,77014.47,82.6,-0.04939,3e-05,7.14274]
[1776498296182,45.48,77014.47,82.6,-0.04939,3e-05,7.14274]
[1776498296330,45.47,77041.74,82.6,-0.04851,3e-05,7.04335]
[1776498296562,45.47,77041.74,82.6,-0.04851,3e-05,7.04335]
[1776498297336,45.47,77065.98,82.6,-0.04772,3e-05,6.95438]
[1776498297686,45.47,77065.98,82.6,-0.04772,3e-05,6.95438]
[1776498301367,45.47,77064.64,82.6,-0.04776,3e-05,6.95915]
[1776498305751,45.47,77058.65,82.6,-0.04795,3e-05,6.98057]
[1776498306741,45.47,77058.56,82.6,-0.04796,3e-05,6.98091]
[1776498307228,45.47,77058.56,82.6,-0.04796,3e-05,6.98091]
[1776498312566,45.47,77056.95,82.6,-0.04801,3e-05,6.98663]
[1776498319491,45.47,77056.94,82.6,-0.048,3e-05,6.98641]
[1776498322836,45.47,77057.15,82.6,-0.048,3e-05,6.98551]
[1776498325832,45.47,77042.99,82.6,-0.04844,3e-05,7.03584]
[1776498327654,45.47,77033.21,82.6,-0.04875,3e-05,7.0706]
[1776498328535,45.47,77033.21,82.6,-0.04875,3e-05,7.0706]
[1776498328680,45.46,77032.45,82.6,-0.04877,3e-05,7.07313]
[1776498330469,45.46,77032.43,82.6,-0.04877,3e-05,7.073]
[1776498334091,45.46,77016.29,82.6,-0.04926,3e-05,7.12723]
[1776498336046,45.46,77005.26,82.6,-0.04961,3e-05,7.16652]
[1776498336917,45.46,77008.32,82.6,-0.0495,3e-05,7.15508]
[1776498338634,45.46,77014.04,82.6,-0.04932,3e-05,7.13406]
[1776498340638,45.46,77031.03,82.6,-0.04877,3e-05,7.07203]
[1776498345674,45.45,77042.21,82.6,-0.04841,3e-05,7.03099]
[1776498350709,45.45,77045.45,82.6,-0.0483,3e-05,7.01885]
[1776498353523,45.45,77043.64,82.6,-0.04836,3e-05,7.02523]
[1776498358765,45.45,77041.99,82.6,-0.0484,3e-05,7.0304]
[1776498364032,45.45,77041.32,82.6,-0.04842,3e-05,7.03241]
[1776498369844,45.45,77036.39,82.6,-0.04857,3e-05,7.04933]
[1776498374881,45.45,77031.4,82.6,-0.04872,3e-05,7.06664]
[1776498379915,45.45,77029.43,82.6,-0.04878,3e-05,7.07304]
[1776498384951,45.44,77029.71,82.6,-0.04876,3e-05,7.07141]
[1776498389986,45.44,77029.77,82.6,-0.04876,3e-05,7.07062]
[1776498395021,45.44,77029.94,82.6,-0.04873,3e-05,7.06648]
[1776498401062,45.44,77029.37,82.6,-0.04874,3e-05,7.06796]
[1776498408112,45.44,77029.82,82.6,-0.04872,3e-05,7.06573]
[1776498415161,45.44,77029.44,82.6,-0.04873,3e-05,7.06657]
[1776498420196,45.44,77029.69,82.6,-0.04872,3e-05,7.06531]
[1776498425231,45.44,77029.76,82.6,-0.04871,3e-05,7.06474]
[1776498430266,45.44,77029.9,82.6,-0.04871,3e-05,7.06393]
[1776498435300,45.43,77029.71,82.6,-0.04871,3e-05,7.06433]
[1776498440336,45.43,77029.71,82.6,-0.04871,3e-05,7.06406]
[1776498443280,45.43,77029.67,82.6,-0.04871,3e-05,7.0641]
[1776498448392,45.43,77017.12,82.6,-0.0491,3e-05,7.10875]
[1776498456447,45.43,77017.25,82.6,-0.04907,3e-05,7.10413]
[1776498461484,45.43,77017.54,82.6,-0.04905,3e-05,7.10229]
[1776498466518,45.43,77013.93,82.6,-0.04916,3e-05,7.11444]
[1776498471553,45.42,77014.4,82.6,-0.04914,3e-05,7.11174]
[1776498476588,45.42,77014.55,82.6,-0.04913,3e-05,7.11017]
[1776498481623,45.42,77015.16,82.6,-0.04909,3e-05,7.1067]
[1776498487665,45.41,77015.23,82.6,-0.04908,3e-05,7.10516]
[1776498492700,45.41,77014.47,82.6,-0.0491,3e-05,7.10679]
[1776498497742,45.41,77013.86,82.6,-0.04911,3e-05,7.10785]
[1776498502776,45.41,77013.35,82.6,-0.04911,3e-05,7.10853]
[1776498507817,45.4,77012.9,82.6,-0.04912,3e-05,7.10903]
[1776498512851,45.4,77012.97,82.6,-0.04909,3e-05,7.10473]
[1776498517887,45.4,77012.97,82.6,-0.04908,3e-05,7.10378]
[1776498525943,45.4,77012.17,82.6,-0.04909,3e-05,7.10512]
[1776498533999,45.39,77012.28,82.6,-0.04907,3e-05,7.10311]
[1776498539033,45.39,77012.32,82.6,-0.04906,3e-05,7.10194]
[1776498541908,45.39,77012.32,82.6,-0.04906,3e-05,7.10194]
[1776498542058,45.39,77011.44,82.6,-0.04909,3e-05,7.1045]
[1776498545619,45.38,77007.76,82.6,-0.04919,3e-05,7.1165]
[1776498545704,45.38,77008.01,82.6,-0.04917,3e-05,7.11428]
[1776498552128,45.38,77007.88,82.6,-0.04917,3e-05,7.1134]
[1776498557163,45.38,77004.43,82.6,-0.04927,3e-05,7.12474]
[1776498562198,45.37,77002.35,82.6,-0.04932,3e-05,7.13103]
[1776498567233,45.36,77000.78,82.6,-0.04934,3e-05,7.13308]
[1776498575293,45.35,77000.6,82.6,-0.04929,3e-05,7.12633]
[1776498580328,45.34,76998.58,82.6,-0.04932,3e-05,7.1301]
[1776498585363,45.32,76997.44,82.6,-0.04927,3e-05,7.12367]
[1776498591405,45.32,76997.19,82.6,-0.04927,3e-05,7.12312]
[1776498600468,45.29,76994.93,82.6,-0.04924,3e-05,7.12031]
[1776498606510,45.28,76993.69,82.6,-0.04923,3e-05,7.11913]
[1776498611545,45.26,76993.69,82.6,-0.04917,3e-05,7.1117]
[1776498616580,45.26,76993.72,82.6,-0.04916,3e-05,7.1105]
[1776498617938,45.26,76993.57,82.6,-0.04916,3e-05,7.11083]
[1776498624636,45.25,76991.14,82.6,-0.04921,3e-05,7.11605]
[1776498629670,45.22,76988.74,82.6,-0.04921,3e-05,7.11572]
[1776498634706,45.22,76987.97,82.6,-0.04919,3e-05,7.11253]
[1776498639741,45.21,76986.15,82.6,-0.04922,3e-05,7.11626]
[1776498644776,45.2,76984.03,82.6,-0.04923,3e-05,7.11749]
[1776498652844,45.18,76981.05,82.6,-0.04927,3e-05,7.12129]
[1776498653509,45.18,76981.05,82.6,-0.04927,3e-05,7.12129]
[1776498658886,45.16,76976.26,82.6,-0.04937,3e-05,7.13221]
[1776498663921,45.14,76975.01,82.6,-0.04933,3e-05,7.12719]
[1776498668956,45.13,76973.19,82.6,-0.04933,3e-05,7.12811]
[1776498673991,45.12,76972.89,82.6,-0.04934,3e-05,7.12836]
[1776498679027,45.12,76968.41,82.6,-0.04948,3e-05,7.14388]
[1776498683051,45.11,76965.52,82.6,-0.04952,3e-05,7.14881]
[1776498687869,45.09,76959.25,82.6,-0.04966,3e-05,7.16429]
[1776498693125,45.06,76955.88,82.6,-0.04962,3e-05,7.15892]
[1776498695929,45.05,76956.16,82.6,-0.0496,3e-05,7.15571]
[1776498701181,45.03,76960.36,82.6,-0.04937,3e-05,7.13041]
[1776498706039,45.03,76966.55,82.6,-0.04917,3e-05,7.1072]
[1776498707798,45.03,76964.25,82.6,-0.04924,3e-05,7.11545]
[1776498712182,45.02,76964.48,82.6,-0.04923,3e-05,7.11388]
[1776498714003,45.02,76962.8,82.6,-0.04928,3e-05,7.11987]
[1776498717273,45.02,76945.58,82.6,-0.04983,3e-05,7.18222]
[1776498717448,45.02,76945.58,82.6,-0.04983,3e-05,7.18222]
[1776498721528,45.02,76940.62,82.6,-0.04999,3e-05,7.19945]
[1776498722563,45.02,76938.96,82.6,-0.05004,3e-05,7.2053]
[1776498726352,45.02,76928.42,82.6,-0.05038,3e-05,7.24294]
[1776498727188,45.02,76932.17,82.6,-0.05025,3e-05,7.2288]
[1776498732402,45.01,76926.03,82.6,-0.05044,3e-05,7.2495]
[1776498736746,45.01,76927.49,82.6,-0.05038,3e-05,7.24313]
[1776498742472,45.0,76935.53,82.6,-0.0501,3e-05,7.21145]
[1776498743360,45.0,76935.53,82.6,-0.0501,3e-05,7.21145]
[1776498744905,45.0,76937.29,82.6,-0.05004,3e-05,7.20473]
[1776498751537,45.0,76941.05,82.6,-0.04988,3e-05,7.18624]
[1776498756572,45.0,76940.07,82.6,-0.0499,3e-05,7.18896]
[1776498757275,45.0,76940.07,82.6,-0.0499,3e-05,7.18896]
[1776498759333,45.0,76938.5,82.6,-0.04995,3e-05,7.19436]
[1776498764628,44.99,76936.93,82.6,-0.04999,3e-05,7.19893]
[1776498769663,44.99,76937.14,82.6,-0.04998,3e-05,7.19705]
[1776498771706,44.99,76937.29,82.6,-0.04997,3e-05,7.19628]
[1776498775833,44.99,76937.75,82.6,-0.04995,3e-05,7.19368]
[1776498781747,44.99,76939.42,82.6,-0.04988,3e-05,7.18608]
[1776498788796,44.98,76938.92,82.6,-0.04988,3e-05,7.18659]
[1776498794838,44.98,76942.26,82.6,-0.04977,3e-05,7.17335]
[1776498801888,44.98,76943.12,82.6,-0.04973,3e-05,7.16925]
[1776498806827,44.98,76942.98,82.6,-0.04973,3e-05,7.16939]
[1776498808278,44.98,76957.36,82.6,-0.04926,3e-05,7.1164]
[1776498813974,44.98,76960.39,82.6,-0.04914,3e-05,7.10211]
[1776498819009,44.98,76966.47,82.6,-0.04894,3e-05,7.07989]
[1776498825063,44.98,76973.76,82.6,-0.04871,3e-05,7.05364]
[1776498830509,44.98,76976.07,82.6,-0.04864,3e-05,7.04546]
[1776498835694,44.98,76983.89,82.6,-0.04839,3e-05,7.0174]
[1776498841178,44.98,76987.32,82.6,-0.04829,3e-05,7.00556]
[1776498846213,44.98,76984.39,82.6,-0.04838,3e-05,7.01652]
[1776498851248,44.98,76987.69,82.6,-0.04828,3e-05,7.00493]
[1776498856284,44.98,76987.3,82.6,-0.0483,3e-05,7.00675]
[1776498861319,44.98,76976.38,82.6,-0.04865,3e-05,7.04653]
[1776498862192,44.98,76976.38,82.6,-0.04865,3e-05,7.04653]
[1776498867361,44.98,76973.49,82.6,-0.04874,3e-05,7.057]
[1776498872611,44.98,76974.34,82.6,-0.04869,3e-05,7.05084]
[1776498878438,44.98,76976.14,82.6,-0.04864,3e-05,7.04426]
[1776498884997,44.98,76976.65,82.6,-0.04862,3e-05,7.04241]
[1776498891530,44.98,76976.75,82.6,-0.04862,3e-05,7.04205]
[1776498896376,44.98,76976.79,82.6,-0.04861,3e-05,7.04191]
[1776498902607,44.98,76975.58,82.6,-0.04865,3e-05,7.04631]
[1776498907642,44.98,76974.6,82.6,-0.04868,3e-05,7.04979]
[1776498913685,44.98,76974.15,82.6,-0.0487,3e-05,7.05128]
[1776498922750,44.98,76972.97,82.6,-0.04873,3e-05,7.05531]
[1776498928792,44.98,76972.89,82.6,-0.04873,3e-05,7.05542]
[1776498933827,44.98,76972.36,82.6,-0.04873,3e-05,7.0542]
[1776498940875,44.98,76972.64,82.6,-0.04872,3e-05,7.053]
[1776498942889,44.98,76972.43,82.6,-0.04873,3e-05,7.05371]
[1776498947925,44.98,76972.59,82.6,-0.04872,3e-05,7.053]
[1776498953967,44.98,76971.23,82.6,-0.04876,3e-05,7.05776]
[1776498959002,44.98,76969.22,82.6,-0.04883,3e-05,7.06488]
[1776498964037,44.98,76965.83,82.6,-0.04893,3e-05,7.07694]
[1776498969262,44.98,76964.01,82.6,-0.04899,3e-05,7.08331]
[1776498976121,44.98,76963.66,82.6,-0.049,3e-05,7.08395]
[1776498981156,44.97,76959.44,82.6,-0.04913,3e-05,7.09896]
[1776498986191,44.97,76959.01,82.6,-0.04914,3e-05,7.10009]
[1776498991226,44.97,76957.37,82.6,-0.04917,3e-05,7.10263]
[1776498997268,44.97,76957.4,82.6,-0.04916,3e-05,7.10202]
[1776499002303,44.97,76965.91,82.6,-0.04889,3e-05,7.07081]
[1776499008345,44.97,76962.44,82.6,-0.049,3e-05,7.08322]
[1776499013380,44.97,76962.08,82.6,-0.04901,3e-05,7.08428]
[1776499018415,44.97,76962.09,82.6,-0.049,3e-05,7.08398]
[1776499023450,44.97,76962.23,82.6,-0.049,3e-05,7.08323]
[1776499028484,44.97,76962.24,82.6,-0.049,3e-05,7.08295]
[1776499038555,44.97,76962.24,82.6,-0.04899,3e-05,7.08251]
[1776499040639,44.97,76964.26,82.6,-0.04893,3e-05,7.07511]
[1776499040659,44.97,76964.26,82.6,-0.04893,3e-05,7.07511]
[1776499048625,44.97,76976.16,82.6,-0.04854,3e-05,7.03201]
[1776499053660,44.97,76984.12,82.6,-0.04827,3e-05,7.00054]
[1776499055675,44.97,77000.51,82.6,-0.04775,3e-05,6.94166]
[1776499058163,44.97,77003.46,82.6,-0.04766,3e-05,6.93124]
[1776499064332,44.97,77006.65,82.6,-0.04757,3e-05,6.92113]
[1776499073801,44.98,77015.72,82.6,-0.04731,3e-05,6.89164]
[1776499078837,44.98,77016.74,82.6,-0.04729,3e-05,6.88959]
[1776499083872,44.99,77016.25,82.6,-0.04732,3e-05,6.89296]
[1776499088906,44.99,77016.78,82.6,-0.04732,3e-05,6.89271]
[1776499094948,45.0,77016.93,82.6,-0.04733,3e-05,6.89417]
[1776499099984,45.0,77016.73,82.6,-0.04735,3e-05,6.89656]
[1776499105019,45.0,77016.91,82.6,-0.04736,3e-05,6.8976]
[1776499110054,45.01,77014.25,82.6,-0.04746,3e-05,6.90879]
[1776499115090,45.01,77013.84,82.6,-0.04747,3e-05,6.9089]
[1776499121132,45.02,77014.13,82.6,-0.04748,3e-05,6.90981]
[1776499126166,45.02,77013.97,82.6,-0.0475,3e-05,6.912]
[1776499131202,45.02,77013.46,82.6,-0.04753,3e-05,6.91544]
[1776499138251,45.03,77013.67,82.6,-0.04754,3e-05,6.91692]
[1776499142107,45.03,77013.6,82.6,-0.04755,3e-05,6.91812]
[1776499144414,45.03,77013.6,82.6,-0.04755,3e-05,6.91844]
[1776499151342,45.04,77014.3,82.6,-0.04756,3e-05,6.91915]
[1776499156377,45.04,77014.52,82.6,-0.04756,3e-05,6.91995]
[1776499161412,45.05,77016.13,82.6,-0.04753,3e-05,6.91577]
[1776499166448,45.05,77016.69,82.6,-0.04752,3e-05,6.9154]
[1776499170493,45.05,77016.51,82.6,-0.04753,3e-05,6.91669]
[1776499174580,45.06,77016.15,82.6,-0.04754,3e-05,6.91692]
[1776499176521,45.06,77016.37,82.6,-0.04754,3e-05,6.91717]
[1776499181553,45.07,77016.15,82.6,-0.04758,3e-05,6.9215]
[1776499186588,45.08,77019.38,82.6,-0.04751,3e-05,6.91341]
[1776499192078,45.08,77022.69,82.6,-0.04743,3e-05,6.90441]
[1776499195586,45.09,77022.82,82.6,-0.04745,3e-05,6.90675]
[1776499195830,45.09,77022.82,82.6,-0.04746,3e-05,6.90744]
[1776499199211,45.09,77022.32,82.6,-0.04747,3e-05,6.90954]
[1776499199284,45.09,77022.32,82.6,-0.04747,3e-05,6.90954]
[1776499199407,45.09,77022.32,82.6,-0.04747,3e-05,6.90954]
[1776499199505,45.09,77022.32,82.6,-0.04748,3e-05,6.91021]
[1776499201263,45.09,77022.32,82.6,-0.04748,3e-05,6.91021]
[1776499200081,45.09,77022.32,82.6,-0.04748,3e-05,6.91021]
[1776499212264,45.09,77022.32,82.6,-0.04748,3e-05,6.91021]
[1776499215735,45.09,77020.73,82.6,-0.04753,3e-05,6.9159]
[1776499223891,45.09,77030.48,82.6,-0.04722,3e-05,6.88108]
[1776499228926,45.09,77031.3,82.6,-0.0472,3e-05,6.87816]
[1776499233961,45.09,77031.44,82.6,-0.04718,3e-05,6.87469]
[1776499241010,45.09,77031.77,82.6,-0.04717,3e-05,6.87352]
[1776499246045,45.09,77042.68,82.6,-0.04683,3e-05,6.83472]
[1776499246638,45.09,77042.68,82.6,-0.04683,3e-05,6.83472]
[1776499247192,45.09,77042.68,82.6,-0.04683,3e-05,6.83472]
[1776499250303,45.09,77039.86,82.6,-0.04691,3e-05,6.84473]
[1776499250399,45.09,77039.79,82.6,-0.04692,3e-05,6.84498]
[1776499258129,45.1,77037.28,82.6,-0.047,3e-05,6.85466]
[1776499263165,45.1,77037.29,82.6,-0.04701,3e-05,6.85532]
[1776499265839,45.1,77037.33,82.6,-0.04701,3e-05,6.85545]
[1776499265844,45.1,77037.33,82.6,-0.04701,3e-05,6.85545]
[1776499266011,45.1,77037.33,82.6,-0.04701,3e-05,6.85545]
[1776499266112,45.1,77037.33,82.6,-0.04701,3e-05,6.85558]
[1776499271221,45.1,77048.26,82.6,-0.04666,3e-05,6.81551]
[1776499276256,45.09,77061.97,82.6,-0.04623,3e-05,6.76612]
[1776499281291,45.09,77069.53,82.6,-0.04599,3e-05,6.73897]
[1776499282986,45.09,77070.01,82.6,-0.04597,3e-05,6.7372]
[1776499288340,45.09,77068.66,82.6,-0.04601,3e-05,6.74146]
[1776499293375,45.09,77066.51,82.6,-0.04606,3e-05,6.74566]
[1776499295420,45.09,77066.39,82.6,-0.04606,3e-05,6.746]
[1776499299315,45.09,77066.32,82.6,-0.04606,3e-05,6.74588]
[1776499299321,45.09,77066.32,82.6,-0.04606,3e-05,6.74588]
[1776499301416,45.09,77050.78,82.6,-0.04653,3e-05,6.80054]
[1776499306466,45.09,77043.71,82.6,-0.04674,3e-05,6.82437]
[1776499311501,45.08,77043.19,82.6,-0.04675,3e-05,6.82513]
[1776499313361,45.08,77042.82,82.6,-0.04676,3e-05,6.82623]
[1776499318550,45.08,77039.04,82.6,-0.04686,3e-05,6.83814]
[1776499321939,45.08,77038.18,82.6,-0.04689,3e-05,6.84054]
[1776499327612,45.07,77016.94,82.6,-0.04754,3e-05,6.91489]
[1776499328763,45.07,77016.38,82.6,-0.04755,3e-05,6.91657]
[1776499329627,45.07,77009.86,82.6,-0.04776,3e-05,6.94013]
[1776499334665,45.07,77002.46,82.6,-0.048,3e-05,6.96741]
[1776499339700,45.08,77009.51,82.6,-0.04778,3e-05,6.94286]
[1776499344735,45.08,77007.36,82.6,-0.04786,3e-05,6.95162]
[1776499349770,45.08,77014.36,82.6,-0.04765,3e-05,6.92757]
[1776499353798,45.08,77029.83,82.6,-0.04715,3e-05,6.8704]
[1776499358833,45.09,77028.94,82.6,-0.0472,3e-05,6.87531]
[1776499364875,45.09,77028.97,82.6,-0.04721,3e-05,6.87723]
[1776499372932,45.1,77028.94,82.6,-0.04724,3e-05,6.88001]
[1776499383007,45.11,77031.08,82.6,-0.0472,3e-05,6.87572]
[1776499393077,45.12,77031.19,82.6,-0.04722,3e-05,6.87866]
[1776499398111,45.12,77030.71,82.6,-0.04725,3e-05,6.882]
[1776499404154,45.12,77030.89,82.6,-0.04726,3e-05,6.88328]
[1776499410196,45.13,77032.43,82.6,-0.04723,3e-05,6.87973]
[1776499416238,45.13,77032.88,82.6,-0.04722,3e-05,6.87709]
[1776499422279,45.14,77043.01,82.6,-0.04692,3e-05,6.8432]
[1776499426942,45.14,77043.25,82.6,-0.04692,3e-05,6.84382]
[1776499432349,45.15,77044.87,82.6,-0.04689,3e-05,6.84023]
[1776499432798,45.15,77044.87,82.6,-0.04689,3e-05,6.84023]
[1776499433682,45.15,77044.87,82.6,-0.04689,3e-05,6.84023]
[1776499435051,45.15,77045.33,82.6,-0.04688,3e-05,6.8393]
[1776499437467,45.15,77045.33,82.6,-0.04689,3e-05,6.83999]
[1776499439895,45.15,77045.24,82.6,-0.0469,3e-05,6.84134]
[1776499445441,45.16,77045.52,82.6,-0.04691,3e-05,6.84235]
[1776499445805,45.16,77045.52,82.6,-0.04691,3e-05,6.84235]
[1776499451523,45.16,77044.02,82.6,-0.04697,3e-05,6.84926]
[1776499457525,45.17,77047.38,82.6,-0.04688,3e-05,6.83954]
[1776499462562,45.17,77050.96,82.6,-0.04679,3e-05,6.82849]
[1776499467596,45.18,77044.33,82.6,-0.04701,3e-05,6.85362]
[1776499472631,45.18,77035.07,82.6,-0.04729,3e-05,6.88495]
[1776499477667,45.18,77034.89,82.6,-0.0473,3e-05,6.88677]
[1776499482702,45.18,77031.38,82.6,-0.04742,3e-05,6.90044]
[1776499486675,45.19,77031.38,82.6,-0.04743,3e-05,6.90088]
[1776499486730,45.19,77031.35,82.6,-0.04743,3e-05,6.90143]
[1776499487910,45.19,77030.69,82.6,-0.04745,3e-05,6.9037]
[1776499493778,45.18,77032.34,82.6,-0.04739,3e-05,6.89602]
[1776499499856,45.18,77032.33,82.6,-0.04737,3e-05,6.89438]
[1776499500829,45.18,77032.38,82.6,-0.04736,3e-05,6.8935]
[1776499505866,45.17,77032.3,82.6,-0.04734,3e-05,6.89029]
[1776499511870,45.16,77033.41,82.6,-0.04727,3e-05,6.88291]
[1776499511970,45.16,77033.41,82.6,-0.04727,3e-05,6.88224]
[1776499517951,45.15,77038.4,82.6,-0.0471,3e-05,6.86308]
[1776499522986,45.15,77041.39,82.6,-0.047,3e-05,6.85142]
[1776499524720,45.15,77041.39,82.6,-0.047,3e-05,6.85142]
[1776499530035,45.15,77045.82,82.6,-0.04685,3e-05,6.8344]
[1776499535070,45.15,77045.57,82.6,-0.04683,3e-05,6.83146]
[1776499540105,45.14,77045.51,82.6,-0.04682,3e-05,6.83081]
[1776499545140,45.14,77047.56,82.6,-0.04675,3e-05,6.82268]
[1776499547235,45.14,77048.17,82.6,-0.04673,3e-05,6.82036]
[1776499553196,45.14,77048.21,82.6,-0.04672,3e-05,6.8191]
[1776499558231,45.14,77048.14,82.6,-0.04672,3e-05,6.81853]
[1776499567294,45.13,77045.25,82.6,-0.04679,3e-05,6.82725]
[1776499572329,45.13,77044.53,82.6,-0.04681,3e-05,6.82887]
[1776499577364,45.13,77040.73,82.6,-0.04692,3e-05,6.84142]
[1776499582399,45.13,77035.22,82.6,-0.04708,3e-05,6.85991]
[1776499587434,45.12,77035.91,82.6,-0.04705,3e-05,6.85636]
[1776499593475,45.12,77037.75,82.6,-0.04696,3e-05,6.84565]
[1776499598511,45.12,77037.61,82.6,-0.04696,3e-05,6.84524]
[1776499604552,45.12,77037.5,82.6,-0.04695,3e-05,6.84457]
[1776499609174,45.12,77037.5,82.6,-0.04695,3e-05,6.84457]
[1776499610754,45.11,77037.5,82.6,-0.04695,3e-05,6.84372]
[1776499618650,45.11,77037.73,82.6,-0.04693,3e-05,6.84141]
[1776499624724,45.11,77037.73,82.6,-0.04693,3e-05,6.84141]
[1776499630735,45.11,77039.14,82.6,-0.04687,3e-05,6.83452]
[1776499635770,45.1,77038.39,82.6,-0.04688,3e-05,6.83644]
[1776499640805,45.1,77037.53,82.6,-0.0469,3e-05,6.83871]
[1776499641175,45.1,77037.53,82.6,-0.0469,3e-05,6.83871]
[1776499641812,45.1,77033.41,82.6,-0.04703,3e-05,6.85319]
[1776499642993,45.1,77033.41,82.6,-0.04703,3e-05,6.85319]
[1776499646847,45.11,77015.03,82.6,-0.04762,3e-05,6.92017]
[1776499647660,45.11,77015.03,82.6,-0.04762,3e-05,6.92017]
[1776499651342,45.11,77013.86,82.6,-0.04767,3e-05,6.92537]
[1776499651585,45.11,77013.86,82.6,-0.04767,3e-05,6.92537]
[1776499653701,45.11,77013.86,82.6,-0.04767,3e-05,6.92537]
[1776499654096,45.11,77010.78,82.6,-0.04774,3e-05,6.93312]
[1776499659941,45.11,77008.16,82.6,-0.04784,3e-05,6.94399]
[1776499663847,45.11,77008.06,82.6,-0.04785,3e-05,6.94509]
[1776499669006,45.12,77004.47,82.6,-0.04797,3e-05,6.95922]
[1776499675049,45.12,77004.36,82.6,-0.04799,3e-05,6.9613]
[1776499680084,45.12,77003.11,82.6,-0.04804,3e-05,6.96702]
[1776499686126,45.13,77003.09,82.6,-0.04805,3e-05,6.96854]
[1776499692168,45.13,77003.12,82.6,-0.04806,3e-05,6.96993]
[1776499697202,45.13,77003.07,82.6,-0.04808,3e-05,6.97137]
[1776499703249,45.14,77001.0,82.6,-0.04816,3e-05,6.9803]
[1776499710301,45.14,77001.04,82.6,-0.04817,3e-05,6.98185]
[1776499715040,45.14,77001.07,82.6,-0.04815,3e-05,6.979]
[1776499716328,45.14,77001.07,82.6,-0.04816,3e-05,6.97975]
[1776499726415,45.15,76998.82,82.6,-0.04825,3e-05,6.99079]
[1776499732459,45.15,77003.06,82.6,-0.04813,3e-05,6.97686]
[1776499737493,45.16,77007.18,82.6,-0.04801,3e-05,6.96334]
[1776499743535,45.16,77010.18,82.6,-0.04793,3e-05,6.95426]
[1776499748573,45.16,77021.3,82.6,-0.04759,3e-05,6.91594]
[1776499754615,45.17,77023.42,82.6,-0.04754,3e-05,6.9104]
[1776499766699,45.18,77023.68,82.6,-0.04757,3e-05,6.91339]
[1776499772746,45.18,77023.68,82.6,-0.04757,3e-05,6.91222]
[1776499782816,45.19,77023.61,82.6,-0.04759,3e-05,6.91549]
[1776499787852,45.19,77020.72,82.6,-0.0477,3e-05,6.92726]
[1776499792891,45.2,77018.41,82.6,-0.04778,3e-05,6.93685]
[1776499797923,45.2,77019.45,82.6,-0.04776,3e-05,6.93442]
[1776499802958,45.2,77019.52,82.6,-0.04777,3e-05,6.93549]
[1776499809000,45.21,77018.94,82.6,-0.0478,3e-05,6.93913]
[1776499814036,45.21,77018.8,82.6,-0.04782,3e-05,6.94092]
[1776499819674,45.21,77017.12,82.6,-0.04788,3e-05,6.94795]
[1776499819965,45.21,77017.12,82.6,-0.04788,3e-05,6.94795]
[1776499823601,45.22,77017.16,82.6,-0.04789,3e-05,6.94927]
[1776499826982,45.22,77017.09,82.6,-0.04789,3e-05,6.94976]
[1776499834071,45.22,77017.14,82.6,-0.04789,3e-05,6.94827]
[1776499839213,45.22,77009.51,82.6,-0.04815,3e-05,6.97749]
[1776499844247,45.23,77005.32,82.6,-0.04829,3e-05,6.99347]
[1776499849281,45.23,77005.17,82.6,-0.0483,3e-05,6.99489]
[1776499854327,45.23,77002.26,82.6,-0.0484,3e-05,7.00618]
[1776499859916,45.23,77005.34,82.6,-0.04831,3e-05,6.99575]
[1776499869440,45.24,77005.38,82.6,-0.04832,3e-05,6.99745]
[1776499875482,45.24,77005.38,82.6,-0.04833,3e-05,6.99848]
[1776499881524,45.24,77003.73,82.6,-0.04839,3e-05,7.00541]
[1776499891593,45.25,77003.44,82.6,-0.04839,3e-05,7.00496]
[1776499894503,45.25,77003.48,82.6,-0.0484,3e-05,7.00512]
[1776499903678,45.25,77003.48,82.6,-0.04841,3e-05,7.00664]
[1776499913749,45.25,77003.48,82.6,-0.04842,3e-05,7.00777]
[1776499915763,45.25,76985.86,82.6,-0.04898,3e-05,7.07146]
[1776499916294,45.25,76985.86,82.6,-0.04898,3e-05,7.07146]
[1776499921806,45.25,76987.37,82.6,-0.04893,3e-05,7.06568]
[1776499924647,45.25,76996.75,82.6,-0.04863,3e-05,7.03177]
[1776499924697,45.25,76996.75,82.6,-0.04863,3e-05,7.03177]
[1776499924843,45.25,76996.75,82.6,-0.04863,3e-05,7.03177]
[1776499925957,45.25,76998.36,82.6,-0.04858,3e-05,7.02597]
[1776499926071,45.25,76998.36,82.6,-0.04858,3e-05,7.02597]
[1776499926117,45.25,76998.36,82.6,-0.04858,3e-05,7.02597]
[1776499926173,45.25,76998.66,82.6,-0.04857,3e-05,7.02483]
[1776499931874,45.32,76998.77,82.6,-0.04881,3e-05,7.05239]
[1776499936910,45.32,76999.5,82.6,-0.0488,3e-05,7.05183]
[1776499941944,45.33,77000.0,82.6,-0.0488,3e-05,7.05206]
[1776499946979,45.33,77004.07,82.6,-0.04869,3e-05,7.03948]
[1776499948129,45.33,77004.07,82.6,-0.04869,3e-05,7.03948]
[1776499948401,45.33,76990.25,82.6,-0.04914,3e-05,7.0898]
[1776499954541,45.35,76978.26,82.6,-0.04955,3e-05,7.13528]
[1776499956235,45.35,76977.56,82.6,-0.04958,3e-05,7.13811]
[1776499956313,45.35,76977.56,82.6,-0.04958,3e-05,7.13811]
[1776499958699,45.35,76961.16,82.6,-0.05012,3e-05,7.19856]
[1776499964718,45.35,76961.89,82.6,-0.0501,3e-05,7.1966]
[1776499965635,45.35,76961.59,82.6,-0.05011,3e-05,7.19825]
[1776499966017,45.35,76961.59,82.6,-0.05011,3e-05,7.19825]
[1776499966133,45.35,76963.27,82.6,-0.05006,3e-05,7.1923]
[1776499966857,45.35,76963.27,82.6,-0.05006,3e-05,7.1923]
[1776499968771,45.36,76968.25,82.6,-0.04991,3e-05,7.17534]
[1776499974156,45.36,76961.28,82.6,-0.05016,3e-05,7.20322]
[1776499975309,45.36,76958.96,82.6,-0.05024,3e-05,7.21287]
[1776499975621,45.37,76957.99,82.6,-0.05029,3e-05,7.21757]
[1776499979478,45.37,76957.81,82.6,-0.05031,3e-05,7.21991]
[1776499983636,45.38,76957.37,82.6,-0.05034,3e-05,7.22375]
[1776499989296,45.4,76947.09,82.6,-0.05075,3e-05,7.26936]
[1776499994330,45.4,76935.29,82.6,-0.05116,3e-05,7.31546]
[1776499999366,45.41,76935.21,82.6,-0.05118,3e-05,7.31769]
[1776500004401,45.41,76933.79,82.6,-0.05125,3e-05,7.3248]
[1776500009501,45.41,76939.29,82.6,-0.05108,3e-05,7.30602]
[1776500009662,45.41,76939.29,82.6,-0.05108,3e-05,7.30602]
[1776500010281,45.41,76939.29,82.6,-0.05108,3e-05,7.30602]
[1776500010336,45.42,76939.72,82.6,-0.05106,3e-05,7.30484]
[1776500011206,45.44,76924.06,82.6,-0.05164,3e-05,7.36805]
[1776500011453,45.45,76909.03,82.6,-0.05221,3e-05,7.43115]
[1776500012771,45.45,76909.03,82.6,-0.05221,3e-05,7.43115]
[1776500018504,45.46,76918.29,82.6,-0.05194,3e-05,7.40143]
[1776500023086,45.47,76918.28,82.6,-0.05196,3e-05,7.40358]
[1776500024084,45.47,76920.74,82.6,-0.05188,3e-05,7.39516]
[1776500027180,45.51,76924.2,82.6,-0.0519,3e-05,7.39731]
[1776500032602,45.52,76923.24,82.6,-0.05198,3e-05,7.4058]
[1776500037774,45.52,76922.45,82.6,-0.05203,3e-05,7.41148]
[1776500043702,45.54,76911.03,82.6,-0.05245,3e-05,7.45818]
[1776500047859,45.54,76909.92,82.6,-0.0525,3e-05,7.46415]
[1776500054779,45.55,76908.82,82.6,-0.05258,3e-05,7.47308]
[1776500055453,45.55,76908.82,82.6,-0.05258,3e-05,7.47308]
[1776500061828,45.56,76909.71,82.6,-0.05259,3e-05,7.47398]
[1776500066863,45.57,76908.96,82.6,-0.05264,3e-05,7.47977]
[1776500072906,45.58,76907.91,82.6,-0.05269,3e-05,7.48415]
[1776500078103,45.58,76905.5,82.6,-0.05279,3e-05,7.49545]
[1776500078181,45.58,76885.18,82.6,-0.05349,3e-05,7.57198]
[1776500078595,45.58,76885.18,82.6,-0.05349,3e-05,7.57198]
[1776500078951,45.58,76873.56,82.6,-0.05389,3e-05,7.61608]
[1776500079891,45.58,76873.56,82.6,-0.05389,3e-05,7.61608]
[1776500079958,45.59,76872.36,82.6,-0.05394,3e-05,7.62137]
[1776500084993,45.59,76875.51,82.6,-0.05385,3e-05,7.61134]
[1776500090029,45.6,76866.93,82.6,-0.05416,3e-05,7.64546]
[1776500095068,45.6,76862.58,82.6,-0.05433,3e-05,7.66323]
[1776500097046,45.6,76864.76,82.6,-0.05425,3e-05,7.65525]
[1776500097189,45.6,76864.76,82.6,-0.05425,3e-05,7.65525]
[1776500097298,45.6,76864.76,82.6,-0.05425,3e-05,7.65525]
[1776500097356,45.6,76859.7,82.6,-0.05443,3e-05,7.67462]
[1776500099453,45.6,76849.24,82.6,-0.0548,3e-05,7.71483]
[1776500099592,45.6,76839.59,82.6,-0.05514,4e-05,7.75202]
[1776500105156,45.61,76834.57,82.6,-0.05535,4e-05,7.774]
[1776500110185,45.61,76828.8,82.6,-0.05557,4e-05,7.79813]
[1776500110860,45.61,76828.8,82.6,-0.05557,4e-05,7.79813]
[1776500111804,45.62,76828.62,82.6,-0.05558,4e-05,7.79923]
[1776500113878,45.62,76829.0,82.6,-0.05557,4e-05,7.79861]
[1776500114213,45.62,76829.18,82.6,-0.05557,4e-05,7.79835]
[1776500115700,45.62,76827.67,82.6,-0.05563,4e-05,7.80483]
[1776500116346,45.62,76827.67,82.6,-0.05563,4e-05,7.80483]
[1776500116423,45.62,76828.73,82.6,-0.0556,4e-05,7.80149]
[1776500116903,45.62,76828.73,82.6,-0.0556,4e-05,7.80149]
[1776500117234,45.62,76834.37,82.6,-0.05541,4e-05,7.78071]
[1776500117981,45.62,76834.37,82.6,-0.05541,4e-05,7.78071]
[1776500118241,45.62,76836.17,82.6,-0.05535,4e-05,7.77392]
[1776500119688,45.62,76827.87,82.6,-0.05564,4e-05,7.80603]
[1776500120255,45.63,76822.63,82.6,-0.05583,4e-05,7.82646]
[1776500124176,45.63,76818.56,82.6,-0.056,4e-05,7.84407]
[1776500124183,45.63,76818.56,82.6,-0.056,4e-05,7.84407]
[1776500124282,45.63,76820.5,82.6,-0.05593,4e-05,7.83732]
[1776500129319,45.64,76817.54,82.6,-0.05605,4e-05,7.85044]
[1776500133017,45.64,76815.42,82.6,-0.05612,4e-05,7.85651]
[1776500133094,45.64,76815.42,82.6,-0.05612,4e-05,7.85651]
[1776500133290,45.64,76815.42,82.6,-0.05612,4e-05,7.85651]
[1776500133347,45.64,76809.62,82.6,-0.05633,4e-05,7.87911]
[1776500138134,45.66,76803.13,82.6,-0.05665,4e-05,7.91395]
[1776500138142,45.66,76803.13,82.6,-0.05665,4e-05,7.91395]
[1776500138381,45.66,76807.54,82.6,-0.0565,4e-05,7.89767]
[1776500142662,45.67,76820.54,82.6,-0.05605,4e-05,7.84898]
[1776500148452,45.67,76837.07,82.6,-0.05548,4e-05,7.7882]
[1776500151914,45.68,76839.75,82.6,-0.0554,4e-05,7.77937]
[1776500153498,45.68,76818.15,82.6,-0.05617,4e-05,7.86276]
[1776500156564,45.68,76818.01,82.6,-0.05619,4e-05,7.86436]
[1776500157525,45.68,76814.19,82.6,-0.05633,4e-05,7.87931]
[1776500159190,45.68,76810.16,82.6,-0.05648,4e-05,7.89551]
[1776500159541,45.68,76794.93,82.6,-0.05703,4e-05,7.95481]
[1776500159972,45.68,76794.93,82.6,-0.05703,4e-05,7.95481]
[1776500160036,45.68,76794.93,82.6,-0.05703,4e-05,7.95481]
[1776500160319,45.68,76794.93,82.6,-0.05703,4e-05,7.95481]
[1776500160548,45.69,76785.31,82.6,-0.05738,4e-05,7.99264]
[1776500162352,45.69,76781.88,82.6,-0.05752,4e-05,8.00686]
[1776500162563,45.69,76786.67,82.6,-0.05735,4e-05,7.98922]
[1776500162898,45.69,76786.67,82.6,-0.05735,4e-05,7.98922]
[1776500162906,45.69,76786.67,82.6,-0.05735,4e-05,7.98922]
[1776500163570,45.69,76789.1,82.6,-0.05727,4e-05,7.98032]
[1776500165400,45.69,76793.27,82.6,-0.05712,4e-05,7.96431]
[1776500165584,45.69,76792.3,82.6,-0.05716,4e-05,7.96816]
[1776500171353,45.7,76789.53,82.6,-0.05727,4e-05,7.98048]
[1776500173339,45.7,76786.08,82.6,-0.0574,4e-05,7.99443]
[1776500176501,45.7,76788.19,82.6,-0.05733,4e-05,7.98713]
[1776500178249,45.7,76769.97,82.6,-0.058,4e-05,8.05855]
[1776500179566,45.7,76769.97,82.6,-0.058,4e-05,8.05855]
[1776500184669,45.71,76763.07,82.6,-0.05827,4e-05,8.08736]
[1776500190765,45.71,76743.71,82.6,-0.059,4e-05,8.16491]
[1776500195801,45.71,76731.37,82.6,-0.05945,4e-05,8.21109]
[1776500200839,45.72,76724.24,82.6,-0.05972,4e-05,8.23987]
[1776500202854,45.72,76741.13,82.6,-0.0591,4e-05,8.17381]
[1776500207889,45.72,76740.84,82.6,-0.05912,4e-05,8.17602]
[1776500212925,45.72,76746.09,82.6,-0.05893,4e-05,8.1565]
[1776500217960,45.72,76750.32,82.6,-0.05879,4e-05,8.14121]
[1776500222995,45.73,76748.06,82.6,-0.05888,4e-05,8.15124]
[1776500227281,45.73,76747.25,82.6,-0.05892,4e-05,8.15507]
[1776500227303,45.73,76746.74,82.6,-0.05894,4e-05,8.15727]
[1776500227901,45.73,76746.74,82.6,-0.05894,4e-05,8.15727]
[1776500230714,45.73,76730.9,82.6,-0.05953,4e-05,8.21993]
[1776500231082,45.73,76736.56,82.6,-0.05933,4e-05,8.19871]
[1776500236702,45.73,76741.13,82.6,-0.05917,4e-05,8.18138]
[1776500236720,45.73,76741.13,82.6,-0.05917,4e-05,8.18138]
[1776500237124,45.73,76730.53,82.6,-0.05957,4e-05,8.2233]
[1776500239138,45.74,76715.32,82.6,-0.06014,4e-05,8.28419]
[1776500240840,45.74,76715.12,82.6,-0.06015,4e-05,8.28536]
[1776500240864,45.74,76715.12,82.6,-0.06015,4e-05,8.28536]
[1776500241152,45.75,76713.17,82.6,-0.06026,4e-05,8.29661]
[1776500246012,45.75,76711.87,82.6,-0.06033,4e-05,8.30428]
[1776500246075,45.75,76711.87,82.6,-0.06034,4e-05,8.30491]
[1776500248645,45.75,76711.48,82.6,-0.06036,4e-05,8.30707]
[1776500254243,45.76,76715.28,82.6,-0.06022,4e-05,8.29109]
[1776500259279,45.77,76710.01,82.6,-0.06045,4e-05,8.3158]
[1776500264314,45.77,76706.98,82.6,-0.06058,4e-05,8.32919]
[1776500268577,45.77,76700.29,82.6,-0.06084,4e-05,8.35639]
[1776500274384,45.79,76719.12,82.6,-0.06019,4e-05,8.28891]
[1776500279419,45.8,76716.43,82.6,-0.06034,4e-05,8.30406]
[1776500284459,45.82,76711.09,82.6,-0.0606,4e-05,8.33203]
[1776500289495,45.82,76716.32,82.6,-0.06042,4e-05,8.31266]
[1776500294606,45.82,76713.12,82.6,-0.06055,4e-05,8.32638]
[1776500299566,45.83,76686.76,82.6,-0.06156,4e-05,8.43182]
[1776500301799,45.83,76681.51,82.6,-0.06176,4e-05,8.45302]
[1776500303594,45.83,76709.34,82.6,-0.0607,4e-05,8.34274]
[1776500304257,45.83,76709.34,82.6,-0.0607,4e-05,8.34274]
[1776500305862,45.83,76725.87,82.6,-0.06009,4e-05,8.2781]
[1776500306543,45.83,76725.87,82.6,-0.06009,4e-05,8.2781]
[1776500306597,45.83,76725.87,82.6,-0.06009,4e-05,8.2781]
[1776500307622,45.83,76693.35,82.6,-0.06132,4e-05,8.40733]
[1776500309975,45.83,76685.61,82.6,-0.06162,4e-05,8.43833]
[1776500315679,45.83,76692.89,82.6,-0.06133,4e-05,8.40676]
[1776500320240,45.83,76703.68,82.6,-0.06092,4e-05,8.36471]
[1776500320880,45.83,76703.68,82.6,-0.06092,4e-05,8.36471]
[1776500320716,45.83,76719.77,82.6,-0.06031,4e-05,8.30113]
[1776500320921,45.83,76719.77,82.6,-0.06031,4e-05,8.30113]
[1776500321749,45.83,76736.94,82.6,-0.05967,4e-05,8.23377]
[1776500324450,45.83,76736.44,82.6,-0.05969,4e-05,8.23588]
[1776500327102,45.83,76740.66,82.6,-0.05954,4e-05,8.21951]
[1776500328127,45.83,76746.29,82.6,-0.05933,4e-05,8.19756]
[1776500328357,45.83,76746.29,82.6,-0.05933,4e-05,8.19756]
[1776500328507,45.83,76746.29,82.6,-0.05933,4e-05,8.19756]
[1776500330583,45.84,76757.27,82.6,-0.05892,4e-05,8.15487]
[1776500332481,45.84,76759.1,82.6,-0.05886,4e-05,8.1479]
[1776500332612,45.84,76759.1,82.6,-0.05886,4e-05,8.1479]
[1776500332800,45.84,76766.29,82.6,-0.0586,4e-05,8.11999]
[1776500336632,45.83,76769.17,82.6,-0.05849,4e-05,8.10833]
[1776500338213,45.83,76772.03,82.6,-0.05838,4e-05,8.09707]
[1776500342934,45.83,76780.98,82.6,-0.05805,4e-05,8.06185]
[1776500344042,45.83,76778.78,82.6,-0.05813,4e-05,8.0703]
[1776500345011,45.83,76779.3,82.6,-0.05811,4e-05,8.0682]
[1776500347018,45.83,76777.98,82.6,-0.05815,4e-05,8.07314]
[1776500347033,45.83,76777.98,82.6,-0.05815,4e-05,8.07314]
[1776500347064,45.83,76778.27,82.6,-0.05814,4e-05,8.07192]
[1776500352534,45.84,76775.27,82.6,-0.05826,4e-05,8.08482]
[1776500355644,45.84,76777.5,82.6,-0.05819,4e-05,8.07711]
[1776500355702,45.84,76777.5,82.6,-0.05819,4e-05,8.07711]
[1776500355712,45.84,76777.5,82.6,-0.05819,4e-05,8.07711]
[1776500355746,45.84,76778.39,82.6,-0.05816,4e-05,8.07432]
[1776500357979,45.84,76797.58,82.6,-0.05747,4e-05,8.00003]
[1776500361510,45.84,76807.59,82.6,-0.05711,4e-05,7.96159]
[1776500362489,45.84,76809.53,82.6,-0.05704,4e-05,7.95431]
[1776500364618,45.84,76821.11,82.6,-0.05663,4e-05,7.91017]
[1776500367023,45.84,76838.04,82.6,-0.05603,4e-05,7.84595]
[1776500368094,45.84,76845.86,82.6,-0.05575,4e-05,7.81646]
[1776500368114,45.84,76845.86,82.6,-0.05575,4e-05,7.81646]
[1776500368701,45.84,76861.29,82.6,-0.05522,4e-05,7.75867]
[1776500369864,45.84,76861.29,82.6,-0.05522,4e-05,7.75867]
[1776500369437,45.84,76878.43,82.6,-0.05462,3e-05,7.69397]
[1776500375434,45.85,76877.46,82.6,-0.05466,3e-05,7.69705]
[1776500381140,45.86,76884.62,82.6,-0.05444,3e-05,7.67361]
[1776500386175,45.86,76878.32,82.6,-0.05468,3e-05,7.69982]
[1776500391210,45.87,76878.64,82.6,-0.05469,3e-05,7.70097]
[1776500396244,45.88,76877.81,82.6,-0.05474,3e-05,7.70645]
[1776500401280,45.88,76874.76,82.6,-0.05487,3e-05,7.72018]
[1776500405288,45.88,76867.13,82.6,-0.05514,3e-05,7.75022]
[1776500410349,45.89,76859.12,82.6,-0.05544,4e-05,7.78264]
[1776500415384,45.89,76857.81,82.6,-0.0555,4e-05,7.7892]
[1776500420420,45.9,76860.32,82.6,-0.05543,4e-05,7.78127]
[1776500425458,45.9,76863.02,82.6,-0.05535,4e-05,7.7727]
[1776500430493,45.9,76869.61,82.6,-0.05514,3e-05,7.7496]
[1776500435774,45.91,76870.34,82.6,-0.0551,3e-05,7.7452]
[1776500442578,45.92,76877.97,82.6,-0.05487,3e-05,7.7197]
[1776500447613,45.92,76876.21,82.6,-0.05495,3e-05,7.72875]
[1776500452648,45.93,76878.72,82.6,-0.05488,3e-05,7.72125]
[1776500457683,45.93,76874.8,82.6,-0.05503,3e-05,7.73791]
[1776500461335,45.93,76874.98,82.6,-0.05504,3e-05,7.73832]
[1776500461454,45.93,76874.98,82.6,-0.05504,3e-05,7.73832]
[1776500461932,45.93,76843.5,82.6,-0.05614,4e-05,7.8576]
[1776500462264,45.93,76843.5,82.6,-0.05614,4e-05,7.8576]
[1776500462363,45.93,76843.5,82.6,-0.05614,4e-05,7.8576]
[1776500462726,45.93,76813.36,82.6,-0.05722,4e-05,7.9732]
[1776500464396,45.94,76805.17,82.6,-0.05752,4e-05,8.00523]
[1776500464740,45.94,76805.99,82.6,-0.0575,4e-05,8.00242]
[1776500465569,45.94,76805.99,82.6,-0.0575,4e-05,8.00242]
[1776500471002,45.94,76797.42,82.6,-0.0578,4e-05,8.03503]
[1776500471812,45.93,76773.82,82.6,-0.05866,4e-05,8.12617]
[1776500474279,45.93,76768.11,82.6,-0.05887,4e-05,8.14767]
[1776500476908,45.93,76767.59,82.6,-0.05888,4e-05,8.14911]
[1776500482912,45.93,76770.75,82.6,-0.05875,4e-05,8.13494]
[1776500487947,45.92,76769.47,82.6,-0.05878,4e-05,8.13872]
[1776500492363,45.92,76771.81,82.6,-0.05867,4e-05,8.12552]
[1776500492412,45.92,76771.81,82.6,-0.05867,4e-05,8.12552]
[1776500492982,45.92,76778.15,82.6,-0.05844,4e-05,8.10112]
[1776500498017,45.93,76775.68,82.6,-0.05854,4e-05,8.11202]
[1776500500439,45.93,76771.33,82.6,-0.0587,4e-05,8.1294]
[1776500505663,45.93,76757.21,82.6,-0.05923,4e-05,8.18513]
[1776500511774,45.93,76747.7,82.6,-0.05959,4e-05,8.223]
[1776500516409,45.93,76749.33,82.6,-0.05953,4e-05,8.21704]
[1776500516424,45.93,76749.33,82.6,-0.05953,4e-05,8.21704]
[1776500516520,45.93,76749.4,82.6,-0.05953,4e-05,8.21688]
[1776500518696,45.93,76752.44,82.6,-0.05942,4e-05,8.20469]
[1776500520177,45.93,76760.66,82.6,-0.05911,4e-05,8.17205]
[1776500520188,45.93,76760.66,82.6,-0.05911,4e-05,8.17205]
[1776500520262,45.93,76767.45,82.6,-0.05885,4e-05,8.14538]
[1776500522436,45.93,76767.98,82.6,-0.05884,4e-05,8.14342]
[1776500529234,45.93,76778.0,82.6,-0.05847,4e-05,8.10518]
[1776500530505,45.93,76778.0,82.6,-0.05847,4e-05,8.10518]
[1776500536285,45.93,76782.27,82.6,-0.05833,4e-05,8.08954]
[1776500539773,45.93,76782.59,82.6,-0.05832,4e-05,8.08856]
[1776500539779,45.93,76782.59,82.6,-0.05832,4e-05,8.08856]
[1776500539827,45.93,76782.59,82.6,-0.05832,4e-05,8.08869]
[1776500540793,45.93,76782.59,82.6,-0.05832,4e-05,8.08869]
[1776500540860,45.93,76783.44,82.6,-0.05829,4e-05,8.08542]
[1776500545796,45.94,76788.97,82.6,-0.05809,4e-05,8.06494]
[1776500546420,45.94,76788.72,82.6,-0.05811,4e-05,8.06621]
[1776500547051,45.94,76770.62,82.6,-0.05877,4e-05,8.1365]
[1776500547362,45.94,76752.36,82.6,-0.05944,4e-05,8.20767]
[1776500549131,45.94,76755.45,82.6,-0.05933,4e-05,8.19529]
[1776500551280,45.94,76755.35,82.6,-0.05932,4e-05,8.1951]
[1776500551390,45.93,76756.16,82.6,-0.05927,4e-05,8.18843]
[1776500554732,45.94,76758.82,82.6,-0.05917,4e-05,8.17834]
[1776500555421,45.94,76740.77,82.6,-0.05985,4e-05,8.24906]
[1776500559449,45.94,76724.75,82.6,-0.06045,4e-05,8.31205]
[1776500564559,45.94,76729.21,82.6,-0.06028,4e-05,8.2943]
[1776500564793,45.94,76729.21,82.6,-0.06028,4e-05,8.2943]
[1776500564870,45.94,76727.57,82.6,-0.06034,4e-05,8.3007]
[1776500566510,45.94,76713.58,82.6,-0.06087,4e-05,8.35606]
[1776500570078,45.94,76713.28,82.6,-0.06088,4e-05,8.35768]
[1776500570085,45.94,76714.38,82.6,-0.06085,4e-05,8.35378]
[1776500575573,45.94,76724.4,82.6,-0.06046,4e-05,8.31381]
[1776500580608,45.94,76721.56,82.6,-0.06057,4e-05,8.32451]
[1776500581910,45.94,76721.56,82.6,-0.06057,4e-05,8.32451]
[1776500581972,45.94,76720.86,82.6,-0.06059,4e-05,8.32715]
[1776500583629,45.94,76703.44,82.6,-0.06125,4e-05,8.39604]
[1776500588663,45.94,76700.15,82.6,-0.06138,4e-05,8.40965]
[1776500593699,45.94,76706.41,82.6,-0.06115,4e-05,8.38553]
[1776500598736,45.94,76713.22,82.6,-0.0609,4e-05,8.35945]
[1776500600073,45.94,76713.22,82.6,-0.0609,4e-05,8.35945]
[1776500600165,45.94,76713.3,82.6,-0.0609,4e-05,8.35953]
[1776500606793,45.94,76720.06,82.6,-0.06064,4e-05,8.33208]
[1776500608354,45.94,76719.81,82.6,-0.06065,4e-05,8.33294]
[1776500608830,45.94,76719.81,82.6,-0.06065,4e-05,8.33294]
[1776500609021,45.94,76719.81,82.6,-0.06065,4e-05,8.33294]
[1776500609027,45.94,76698.45,82.6,-0.06145,4e-05,8.41727]
[1776500609218,45.94,76698.45,82.6,-0.06145,4e-05,8.41727]
[1776500609612,45.94,76698.45,82.6,-0.06145,4e-05,8.41727]
[1776500609906,45.94,76674.44,82.6,-0.06238,4e-05,8.51291]
[1776500610425,45.94,76674.44,82.6,-0.06238,4e-05,8.51291]
[1776500610821,45.94,76669.58,82.6,-0.06257,4e-05,8.53261]
[1776500611408,45.94,76669.58,82.6,-0.06257,4e-05,8.53261]
[1776500616871,45.94,76669.18,82.6,-0.06255,4e-05,8.5304]
[1776500623912,45.94,76679.35,82.6,-0.06216,4e-05,8.48952]
[1776500628947,45.94,76681.44,82.6,-0.06208,4e-05,8.48105]
[1776500633982,45.94,76679.34,82.6,-0.06216,4e-05,8.48931]
[1776500637171,45.94,76694.16,82.6,-0.06159,4e-05,8.43033]
[1776500643046,45.94,76707.75,82.6,-0.06108,4e-05,8.37714]
[1776500648081,45.94,76716.44,82.6,-0.06076,4e-05,8.34374]
[1776500653121,45.94,76716.98,82.6,-0.06075,4e-05,8.34261]
[1776500658156,45.95,76714.74,82.6,-0.06084,4e-05,8.35239]
[1776500663191,45.95,76715.82,82.6,-0.06081,4e-05,8.34903]
[1776500668225,45.95,76716.89,82.6,-0.06078,4e-05,8.34571]
[1776500671248,45.95,76697.36,82.6,-0.0615,4e-05,8.42021]
[1776500677290,45.95,76698.17,82.6,-0.06147,4e-05,8.41741]
[1776500682325,45.95,76703.49,82.6,-0.06128,4e-05,8.3967]
[1776500687359,45.95,76714.89,82.6,-0.06085,4e-05,8.35248]
[1776500692395,45.96,76717.89,82.6,-0.06075,4e-05,8.3415]
[1776500697431,45.96,76715.79,82.6,-0.06083,4e-05,8.35068]
[1776500702466,45.96,76713.16,82.6,-0.06094,4e-05,8.36188]
[1776500711530,45.96,76715.75,82.6,-0.06086,4e-05,8.35306]
[1776500716565,45.97,76719.2,82.6,-0.06073,4e-05,8.34024]
[1776500721600,45.97,76726.35,82.6,-0.06047,4e-05,8.31303]
[1776500726635,45.97,76726.28,82.6,-0.06049,4e-05,8.31447]
[1776500731670,45.97,76725.37,82.6,-0.06051,4e-05,8.31611]
[1776500736705,45.98,76725.03,82.6,-0.06054,4e-05,8.31874]
[1776500737809,45.98,76725.03,82.6,-0.06054,4e-05,8.31874]
[1776500737910,45.98,76725.07,82.6,-0.06054,4e-05,8.31885]
[1776500743754,45.98,76729.46,82.6,-0.06037,4e-05,8.30112]
[1776500748789,45.98,76730.73,82.6,-0.06032,4e-05,8.29583]
[1776500755837,45.97,76731.47,82.6,-0.06029,4e-05,8.2926]
[1776500760873,45.97,76730.28,82.6,-0.06033,4e-05,8.29711]
[1776500765907,45.97,76724.31,82.6,-0.06055,4e-05,8.32033]
[1776500770943,45.97,76718.57,82.6,-0.06076,4e-05,8.34234]
[1776500777992,45.97,76714.26,82.6,-0.06091,4e-05,8.35816]
[1776500783256,45.97,76713.18,82.6,-0.06095,4e-05,8.36169]
[1776500783264,45.97,76713.18,82.6,-0.06095,4e-05,8.36169]
[1776500784036,45.97,76704.89,82.6,-0.06126,4e-05,8.39408]
[1776500789073,45.97,76695.99,82.6,-0.0616,4e-05,8.42984]
[1776500794108,45.97,76695.76,82.6,-0.06159,4e-05,8.42783]
[1776500799142,45.97,76694.26,82.6,-0.06165,4e-05,8.43413]
[1776500804182,45.97,76693.71,82.6,-0.06168,4e-05,8.43661]
[1776500809216,45.97,76706.1,82.6,-0.06121,4e-05,8.3879]
[1776500814251,45.97,76708.79,82.6,-0.06112,4e-05,8.37824]
[1776500819286,45.98,76705.3,82.6,-0.06126,4e-05,8.39279]
[1776500824321,45.98,76696.67,82.6,-0.06159,4e-05,8.4275]
[1776500829356,45.98,76686.9,82.6,-0.06197,4e-05,8.46664]
[1776500831714,45.98,76682.64,82.6,-0.06213,4e-05,8.48359]
[1776500837415,45.98,76695.74,82.6,-0.06163,4e-05,8.4318]
[1776500839751,45.98,76695.74,82.6,-0.06163,4e-05,8.43188]
[1776500839766,45.98,76695.74,82.6,-0.06163,4e-05,8.43188]
[1776500840769,45.98,76695.92,82.6,-0.06162,4e-05,8.43124]
[1776500847485,45.98,76704.75,82.6,-0.0613,4e-05,8.3971]
[1776500852520,45.98,76709.68,82.6,-0.06109,4e-05,8.37512]
[1776500857555,45.98,76711.34,82.6,-0.06104,4e-05,8.36947]
[1776500862589,45.99,76711.39,82.6,-0.06105,4e-05,8.3702]
[1776500868632,45.99,76714.96,82.6,-0.06092,4e-05,8.35732]
[1776500873667,45.99,76712.58,82.6,-0.06102,4e-05,8.3677]
[1776500878707,45.99,76712.5,82.6,-0.06103,4e-05,8.36891]
[1776500883406,46.0,76711.73,82.6,-0.06107,4e-05,8.37247]
[1776500883458,46.0,76711.55,82.6,-0.06108,4e-05,8.37351]
[1776500884882,46.0,76718.3,82.6,-0.06082,4e-05,8.34687]
[1776500887187,46.0,76726.08,82.6,-0.06053,4e-05,8.31596]
[1776500887474,46.0,76733.16,82.6,-0.06026,4e-05,8.28803]
[1776500888352,46.0,76733.16,82.6,-0.06026,4e-05,8.28803]
[1776500893814,45.99,76746.3,82.6,-0.05976,4e-05,8.23555]
[1776500898060,45.99,76742.39,82.6,-0.0599,4e-05,8.25034]
[1776500903884,45.99,76739.22,82.6,-0.06001,4e-05,8.26133]
[1776500908918,45.99,76737.24,82.6,-0.06007,4e-05,8.26801]
[1776500912730,45.98,76736.3,82.6,-0.0601,4e-05,8.27126]
[1776500912947,45.98,76729.96,82.6,-0.06031,4e-05,8.29248]
[1776500917982,45.98,76721.81,82.6,-0.06062,4e-05,8.32487]
[1776500920103,45.98,76721.84,82.6,-0.06062,4e-05,8.32481]
[1776500920106,45.98,76721.84,82.6,-0.06062,4e-05,8.32481]
[1776500922749,45.99,76710.42,82.6,-0.06106,4e-05,8.37029]
[1776500925020,45.99,76724.72,82.6,-0.06052,4e-05,8.3141]
[1776500933087,45.99,76726.1,82.6,-0.06047,4e-05,8.3092]
[1776500933855,45.99,76726.1,82.6,-0.06047,4e-05,8.3092]
[1776500933870,45.99,76726.1,82.6,-0.06047,4e-05,8.3092]
[1776500934094,45.99,76728.12,82.6,-0.0604,4e-05,8.30133]
[1776500936665,45.99,76731.74,82.6,-0.06026,4e-05,8.28683]
[1776500937116,45.99,76731.01,82.6,-0.06029,4e-05,8.28957]
[1776500942104,45.99,76735.3,82.6,-0.06014,4e-05,8.27384]
[1776500942151,45.99,76737.53,82.6,-0.06005,4e-05,8.26538]
[1776500947186,45.99,76739.45,82.6,-0.05998,4e-05,8.25755]
[1776500952221,45.99,76738.64,82.6,-0.06001,4e-05,8.26045]
[1776500959270,45.99,76740.99,82.6,-0.05992,4e-05,8.25094]
[1776500964306,45.99,76741.78,82.6,-0.05989,4e-05,8.24768]
[1776500969341,45.99,76737.53,82.6,-0.06004,4e-05,8.26418]
[1776500974340,45.99,76734.94,82.6,-0.06012,4e-05,8.27095]
[1776500974351,45.99,76734.94,82.6,-0.06012,4e-05,8.27095]
[1776500974377,45.99,76731.94,82.6,-0.06023,4e-05,8.28269]
[1776500978406,45.99,76717.18,82.6,-0.06079,4e-05,8.34176]
[1776500983455,45.99,76717.47,82.6,-0.06079,4e-05,8.34159]
[1776500988490,45.99,76719.87,82.6,-0.06071,4e-05,8.3331]
[1776500993525,46.0,76716.59,82.6,-0.06084,4e-05,8.34701]
[1776500998560,46.0,76716.9,82.6,-0.06084,4e-05,8.34662]
[1776501003596,46.0,76715.71,82.6,-0.06089,4e-05,8.35211]
[1776501009528,46.0,76715.87,82.6,-0.06089,4e-05,8.35208]
[1776501015452,46.0,76715.2,82.6,-0.06093,4e-05,8.35562]
[1776501015491,46.0,76717.52,82.6,-0.06084,4e-05,8.34662]
[1776501017131,46.0,76722.43,82.6,-0.06066,4e-05,8.32745]
[1776501017185,46.0,76725.93,82.6,-0.06052,4e-05,8.31359]
[1776501024743,46.01,76718.21,82.6,-0.06083,4e-05,8.34563]
[1776501029778,46.01,76708.47,82.6,-0.06121,4e-05,8.38492]
[1776501034139,46.01,76699.64,82.6,-0.06152,4e-05,8.41691]
[1776501039848,46.01,76700.59,82.6,-0.06149,4e-05,8.41363]
[1776501044885,46.01,76696.61,82.6,-0.06165,4e-05,8.42982]
[1776501047421,46.01,76696.61,82.6,-0.06165,4e-05,8.42982]
[1776501047612,46.01,76696.61,82.6,-0.06165,4e-05,8.42982]
[1776501047437,46.01,76699.89,82.6,-0.06152,4e-05,8.41693]
[1776501047907,46.01,76716.69,82.6,-0.06089,4e-05,8.3506]
[1776501052943,46.01,76728.28,82.6,-0.06044,4e-05,8.30431]
[1776501057977,46.01,76726.93,82.6,-0.06049,4e-05,8.30909]
[1776501060944,46.01,76729.06,82.6,-0.06041,4e-05,8.30049]
[1776501061009,46.01,76732.8,82.6,-0.06027,4e-05,8.2857]
[1776501063138,46.01,76735.2,82.6,-0.06017,4e-05,8.27581]
[1776501065027,46.01,76751.05,82.6,-0.05957,4e-05,8.21249]
[1776501069055,46.0,76765.37,82.6,-0.05903,4e-05,8.15533]
[1776501072818,46.0,76771.45,82.6,-0.05879,4e-05,8.1308]
[1776501072935,46.0,76771.45,82.6,-0.05879,4e-05,8.1308]
[1776501073806,46.0,76778.07,82.6,-0.05855,4e-05,8.10512]
[1776501075856,46.0,76782.25,82.6,-0.0584,4e-05,8.08862]
[1776501081138,46.0,76786.59,82.6,-0.05823,4e-05,8.07106]
[1776501086166,46.0,76783.41,82.6,-0.05834,4e-05,8.08287]
[1776501091212,45.99,76778.71,82.6,-0.05848,4e-05,8.09686]
[1776501096247,45.99,76779.74,82.6,-0.05844,4e-05,8.09209]
[1776501097380,45.99,76779.74,82.8,-0.05844,4e-05,8.09209]
[1776501103300,45.99,76780.31,82.8,-0.05841,4e-05,8.08886]
[1776501108334,45.99,76777.35,82.8,-0.05851,4e-05,8.09951]
[1776501111878,45.99,76774.0,82.8,-0.05863,4e-05,8.11198]
[1776501117397,45.98,76769.5,82.8,-0.05878,4e-05,8.12833]
[1776501122432,45.98,76767.59,82.8,-0.05884,4e-05,8.13467]
[1776501127467,45.98,76770.24,82.8,-0.05873,4e-05,8.12328]
[1776501132502,45.98,76773.18,82.8,-0.05862,4e-05,8.11087]
[1776501137537,45.97,76776.91,82.8,-0.05847,4e-05,8.09545]
[1776501142573,45.97,76769.26,82.8,-0.05875,4e-05,8.12436]
[1776501147608,45.97,76756.07,82.8,-0.05922,4e-05,8.17448]
[1776501151065,45.97,76753.9,82.8,-0.05929,4e-05,8.18208]
[1776501160699,45.96,76749.62,82.8,-0.0594,4e-05,8.19254]
[1776501165734,45.96,76747.44,82.8,-0.05947,4e-05,8.19938]
[1776501170769,45.95,76748.27,82.8,-0.05942,4e-05,8.19443]
[1776501175804,45.95,76748.04,82.8,-0.05942,4e-05,8.19367]
[1776501181211,45.95,76746.26,82.8,-0.05947,4e-05,8.1994]
[1776501182853,45.94,76728.85,82.8,-0.06011,4e-05,8.26651]
[1776501187888,45.94,76725.18,82.8,-0.06023,4e-05,8.27864]
[1776501192923,45.93,76727.02,82.8,-0.06014,4e-05,8.26914]
[1776501197957,45.93,76726.07,82.8,-0.06015,4e-05,8.27063]
[1776501199492,45.93,76726.07,82.8,-0.06015,4e-05,8.27063]
[1776501206014,45.92,76727.86,82.8,-0.06005,4e-05,8.26004]
[1776501214070,45.91,76725.1,82.8,-0.0601,4e-05,8.26414]
[1776501217092,45.91,76706.38,82.8,-0.06079,4e-05,8.33646]
[1776501218281,45.91,76706.38,82.8,-0.06079,4e-05,8.33646]
[1776501224295,45.9,76700.27,82.8,-0.06099,4e-05,8.35703]
[1776501227386,45.89,76701.45,82.8,-0.06093,4e-05,8.35059]
[1776501227536,45.89,76703.68,82.8,-0.06084,4e-05,8.34118]
[1776501232592,45.89,76711.19,82.8,-0.06053,4e-05,8.30848]
[1776501238239,45.87,76714.29,82.8,-0.06036,4e-05,8.29114]
[1776501243630,45.87,76711.98,82.8,-0.06042,4e-05,8.29735]
[1776501244404,45.86,76711.34,82.8,-0.06044,4e-05,8.29913]
[1776501244429,45.86,76708.11,82.8,-0.06055,4e-05,8.31114]
[1776501245925,45.86,76704.22,82.8,-0.0607,4e-05,8.32597]
[1776501246295,45.86,76697.13,82.8,-0.06096,4e-05,8.35345]
[1776501248396,45.86,76695.53,82.8,-0.06101,4e-05,8.359]
[1776501248486,45.86,76693.07,82.8,-0.0611,4e-05,8.36795]
[1776501253515,45.85,76682.7,82.8,-0.06147,4e-05,8.40598]
[1776501253927,45.85,76682.7,82.8,-0.06147,4e-05,8.40598]
[1776501254189,45.85,76682.7,82.8,-0.06147,4e-05,8.40598]
[1776501260393,45.84,76683.21,82.8,-0.0614,4e-05,8.39941]
[1776501261413,45.84,76683.21,82.8,-0.0614,4e-05,8.39941]
[1776501261490,45.84,76683.28,82.8,-0.06139,4e-05,8.3985]
[1776501266279,45.83,76673.21,82.8,-0.06177,4e-05,8.43769]
[1776501268451,45.83,76651.78,82.8,-0.06259,4e-05,8.52247]
[1776501273831,45.83,76643.86,82.8,-0.06286,4e-05,8.54932]
[1776501276812,45.83,76643.46,82.8,-0.06287,4e-05,8.54958]
[1776501277797,45.82,76642.89,82.8,-0.06288,4e-05,8.55096]
[1776501287160,45.81,76643.42,82.8,-0.06282,4e-05,8.54477]
[1776501287590,45.81,76643.64,82.8,-0.06281,4e-05,8.54342]
[1776501289614,45.81,76643.46,82.8,-0.06281,4e-05,8.54338]
[1776501291046,45.81,76643.46,82.8,-0.0628,4e-05,8.54261]
[1776501291620,45.81,76639.57,82.8,-0.06294,4e-05,8.55671]
[1776501293343,45.8,76637.77,82.8,-0.063,4e-05,8.56349]
[1776501293634,45.8,76636.17,82.8,-0.06306,4e-05,8.56944]
[1776501294997,45.79,76636.31,82.8,-0.06299,4e-05,8.56204]
[1776501295659,45.77,76631.33,82.8,-0.06312,4e-05,8.57527]
[1776501298010,45.77,76628.02,82.8,-0.06324,4e-05,8.58761]
[1776501299870,45.77,76626.75,82.8,-0.06329,4e-05,8.5922]
[1776501300695,45.77,76630.24,82.8,-0.06314,4e-05,8.57706]
[1776501301591,45.77,76630.24,82.8,-0.06314,4e-05,8.57706]
[1776501301703,45.74,76622.27,82.8,-0.06336,4e-05,8.60003]
[1776501301952,45.74,76622.27,82.8,-0.06336,4e-05,8.60003]
[1776501308752,45.69,76594.17,82.8,-0.06427,4e-05,8.69207]
[1776501313787,45.68,76589.58,82.8,-0.06442,4e-05,8.70734]
[1776501313984,45.68,76589.58,82.8,-0.06442,4e-05,8.70734]
[1776501314795,45.66,76594.35,82.8,-0.06414,4e-05,8.67909]
[1776501319829,45.57,76597.51,82.8,-0.06365,4e-05,8.62724]
[1776501324829,45.51,76598.01,82.8,-0.06336,4e-05,8.59646]
[1776501328659,45.44,76605.11,82.8,-0.06283,4e-05,8.54141]
[1776501328894,45.44,76601.01,82.8,-0.06299,4e-05,8.55759]
[1776501330867,45.44,76593.91,82.8,-0.06326,4e-05,8.58602]
[1776501335943,45.44,76594.56,82.8,-0.06319,4e-05,8.57742]
[1776501339857,45.43,76579.36,82.8,-0.06377,4e-05,8.63747]
[1776501345019,45.43,76585.26,82.8,-0.06351,4e-05,8.61072]
[1776501350860,45.42,76596.01,82.8,-0.06308,4e-05,8.56563]
[1776501350937,45.42,76596.01,82.8,-0.06308,4e-05,8.56563]
[1776501351248,45.42,76596.7,82.8,-0.06304,4e-05,8.56202]
[1776501351340,45.42,76599.27,82.8,-0.06294,4e-05,8.5512]
[1776501357103,45.33,76615.47,82.8,-0.06193,4e-05,8.44645]
[1776501362138,45.3,76612.26,82.8,-0.06194,4e-05,8.44692]
[1776501367171,45.28,76609.16,82.8,-0.06199,4e-05,8.45233]
[1776501371823,45.28,76625.12,82.8,-0.06135,4e-05,8.38538]
[1776501372208,45.28,76638.82,82.8,-0.06082,4e-05,8.32996]
[1776501375229,45.27,76657.94,82.8,-0.06008,4e-05,8.25269]
[1776501378250,45.27,76671.86,82.8,-0.05955,4e-05,8.19679]
[1776501382278,45.27,76658.04,82.8,-0.06006,4e-05,8.2512]
[1776501384669,45.27,76627.33,82.8,-0.06124,4e-05,8.37364]
[1776501390336,45.26,76620.34,82.8,-0.06148,4e-05,8.39908]
[1776501395371,45.26,76624.17,82.8,-0.06129,4e-05,8.37818]
[1776501400799,45.25,76612.08,82.8,-0.06175,4e-05,8.42521]
[1776501400857,45.25,76597.25,82.8,-0.06232,4e-05,8.48469]
[1776501406448,45.24,76582.97,82.8,-0.06282,4e-05,8.53558]
[1776501411483,45.23,76580.5,82.8,-0.0629,4e-05,8.5442]
[1776501416519,45.23,76582.99,82.8,-0.06279,4e-05,8.53263]
[1776501421554,45.23,76590.36,82.8,-0.06248,4e-05,8.50132]
[1776501423008,45.23,76590.36,82.8,-0.06248,4e-05,8.50132]
[1776501427127,45.22,76568.87,82.8,-0.06332,4e-05,8.58724]
[1776501432330,45.22,76569.44,82.8,-0.06328,4e-05,8.58305]
[1776501432332,45.22,76569.44,82.8,-0.06328,4e-05,8.58305]
[1776501437676,45.21,76562.8,82.8,-0.06352,4e-05,8.60772]
[1776501442711,45.21,76559.36,82.8,-0.06364,4e-05,8.61971]
[1776501447751,45.2,76546.84,82.8,-0.06412,4e-05,8.66873]
[1776501452786,45.2,76538.71,82.8,-0.0644,4e-05,8.69623]
[1776501457821,45.19,76538.35,82.8,-0.06438,4e-05,8.69481]
[1776501462856,45.18,76537.9,82.8,-0.06438,4e-05,8.69388]
[1776501465094,45.18,76538.44,82.8,-0.06434,4e-05,8.69057]
[1776501471067,45.18,76551.11,82.8,-0.06381,4e-05,8.6359]
[1776501471930,45.16,76567.37,82.8,-0.06311,4e-05,8.56408]
[1776501474951,45.16,76581.06,82.8,-0.06256,4e-05,8.50741]
[1776501479988,45.16,76573.98,82.8,-0.06283,4e-05,8.53498]
[1776501485025,45.15,76559.97,82.8,-0.06337,4e-05,8.59062]
[1776501490064,45.15,76561.1,82.8,-0.06331,4e-05,8.58416]
[1776501495099,45.15,76569.73,82.8,-0.06295,4e-05,8.54739]
[1776501500134,45.12,76571.68,82.8,-0.06276,4e-05,8.52702]
[1776501505169,45.11,76572.46,82.8,-0.0627,4e-05,8.52069]
[1776501510204,45.11,76571.2,82.8,-0.06274,4e-05,8.52473]
[1776501515239,45.11,76566.26,82.8,-0.0629,4e-05,8.54045]
[1776501520274,45.1,76574.11,82.8,-0.06258,4e-05,8.50732]
[1776501525309,45.1,76576.17,82.8,-0.06249,4e-05,8.49807]
[1776501528218,45.1,76576.76,82.8,-0.06246,4e-05,8.49536]
[1776501528662,45.1,76576.76,82.8,-0.06246,4e-05,8.49536]
[1776501528758,45.1,76578.6,82.8,-0.06239,4e-05,8.48771]
[1776501535121,45.09,76586.01,82.8,-0.06207,4e-05,8.45505]
[1776501535129,45.09,76586.01,82.8,-0.06207,4e-05,8.45505]
[1776501535388,45.08,76589.06,82.8,-0.0619,4e-05,8.43743]
[1776501540423,45.04,76593.86,82.8,-0.06153,4e-05,8.39849]
[1776501541418,45.04,76593.86,82.8,-0.06153,4e-05,8.39849]
[1776501546465,44.97,76593.55,82.8,-0.06129,4e-05,8.37216]
[1776501548427,44.97,76592.27,82.8,-0.06133,4e-05,8.37657]
[1776501553514,44.96,76592.87,82.8,-0.06126,4e-05,8.3694]
[1776501557507,44.95,76597.55,82.8,-0.06106,4e-05,8.34814]
[1776501562581,44.94,76598.87,82.8,-0.06096,4e-05,8.33836]
[1776501565356,44.94,76599.76,82.8,-0.06092,4e-05,8.33328]
[1776501569354,44.93,76616.15,82.8,-0.06026,4e-05,8.26446]
[1776501574669,44.93,76621.3,82.8,-0.06,4e-05,8.2369]
[1776501579707,44.92,76617.52,82.8,-0.06012,4e-05,8.24911]
[1776501584742,44.91,76629.85,82.8,-0.05962,4e-05,8.19677]
[1776501589777,44.91,76636.89,82.8,-0.05933,4e-05,8.16604]
[1776501594812,44.9,76638.24,82.8,-0.05926,4e-05,8.15839]
[1776501599847,44.9,76637.67,82.8,-0.05926,4e-05,8.15837]
[1776501604885,44.89,76641.63,82.8,-0.05909,4e-05,8.14032]
[1776501609924,44.89,76636.64,82.8,-0.05926,4e-05,8.15809]
[1776501614960,44.88,76632.41,82.8,-0.0594,4e-05,8.17277]
[1776501619995,44.88,76629.42,82.8,-0.05949,4e-05,8.18244]
[1776501625033,44.87,76614.09,82.8,-0.06005,4e-05,8.24152]
[1776501630068,44.86,76610.79,82.8,-0.06015,4e-05,8.25187]
[1776501636110,44.85,76608.94,82.8,-0.06016,4e-05,8.25184]
[1776501641145,44.85,76610.27,82.8,-0.06009,4e-05,8.24344]
[1776501646180,44.84,76609.88,82.8,-0.06007,4e-05,8.24198]
[1776501651216,44.83,76602.04,82.8,-0.06035,4e-05,8.27047]
[1776501656251,44.82,76602.02,82.8,-0.06031,4e-05,8.26716]
[1776501660279,44.82,76615.48,82.8,-0.05977,4e-05,8.2105]
[1776501665314,44.81,76621.0,82.8,-0.05954,4e-05,8.18577]
[1776501670353,44.81,76615.88,82.8,-0.05971,4e-05,8.2039]
[1776501675387,44.8,76598.96,82.8,-0.06034,4e-05,8.26936]
[1776501680422,44.79,76592.02,82.8,-0.06058,4e-05,8.29431]
[1776501685868,44.79,76583.49,82.8,-0.06088,4e-05,8.32616]
[1776501691499,44.78,76573.1,82.8,-0.06122,4e-05,8.35999]
[1776501696534,44.77,76572.73,82.8,-0.0612,4e-05,8.35781]
[1776501701569,44.76,76569.59,82.8,-0.06129,4e-05,8.36692]
[1776501706604,44.75,76571.34,82.8,-0.06119,4e-05,8.3562]
[1776501711639,44.74,76575.09,82.8,-0.06101,4e-05,8.33748]
[1776501716674,44.73,76574.93,82.8,-0.06098,4e-05,8.33481]
[1776501721265,44.73,76576.55,82.8,-0.0609,4e-05,8.32626]
[1776501721285,44.73,76572.88,82.8,-0.06104,4e-05,8.34053]
[1776501726782,44.72,76563.75,82.8,-0.06138,4e-05,8.37558]
[1776501731817,44.72,76564.81,82.8,-0.06132,4e-05,8.36991]
[1776501736852,44.72,76552.07,82.8,-0.06181,4e-05,8.42041]
[1776501741887,44.71,76549.67,82.8,-0.06189,4e-05,8.42852]
[1776501746923,44.71,76548.65,82.8,-0.06191,4e-05,8.43092]
[1776501751958,44.71,76543.66,82.8,-0.06207,4e-05,8.44627]
[1776501756993,44.7,76544.68,82.8,-0.06201,4e-05,8.44015]
[1776501762030,44.7,76550.28,82.8,-0.06177,4e-05,8.41541]
[1776501767065,44.69,76554.56,82.8,-0.06159,4e-05,8.39624]
[1776501772101,44.69,76556.33,82.8,-0.06151,4e-05,8.38751]
[1776501777142,44.69,76556.03,82.8,-0.0615,4e-05,8.38732]
[1776501782183,44.68,76552.4,82.8,-0.06163,4e-05,8.40079]
[1776501784197,44.68,76548.38,82.8,-0.06179,4e-05,8.41666]
[1776501787219,44.68,76548.06,82.8,-0.06179,4e-05,8.41704]
[1776501792253,44.68,76552.4,82.8,-0.06161,4e-05,8.39773]
[1776501798297,44.67,76551.62,82.8,-0.06162,4e-05,8.3992]
[1776501803333,44.67,76562.22,82.8,-0.06119,4e-05,8.35432]
[1776501810382,44.66,76565.06,82.8,-0.06106,4e-05,8.34129]
[1776501815417,44.66,76566.11,82.8,-0.06099,4e-05,8.33285]
[1776501820452,44.66,76566.07,82.8,-0.06099,4e-05,8.33214]
[1776501825488,44.66,76566.04,82.8,-0.06098,4e-05,8.33141]
[1776501830523,44.66,76566.71,82.8,-0.06094,4e-05,8.32783]
[1776501835558,44.65,76562.14,82.8,-0.06111,4e-05,8.34554]
[1776501840597,44.65,76560.45,82.8,-0.06117,4e-05,8.35142]
[1776501845632,44.65,76560.32,82.8,-0.06117,4e-05,8.35094]
[1776501850667,44.65,76548.99,82.8,-0.0616,4e-05,8.39595]
[1776501855702,44.64,76543.48,82.8,-0.0618,4e-05,8.41698]
[1776501860736,44.64,76544.21,82.8,-0.06176,4e-05,8.41246]
[1776501867785,44.64,76542.98,82.8,-0.06179,4e-05,8.41535]
[1776501876898,44.63,76542.46,82.8,-0.06178,4e-05,8.41304]
[1776501882890,44.63,76543.34,82.8,-0.06171,4e-05,8.40632]
[1776501887925,44.62,76543.27,82.8,-0.0617,4e-05,8.40521]
[1776501891371,44.62,76562.21,82.8,-0.06095,4e-05,8.32713]
[1776501893968,44.62,76577.72,82.8,-0.06034,4e-05,8.26378]
[1776501899003,44.62,76577.33,82.8,-0.06036,4e-05,8.26515]
[1776501904043,44.62,76570.34,82.8,-0.06063,4e-05,8.29322]
[1776501908176,44.62,76570.72,82.8,-0.06061,4e-05,8.29134]
[1776501908369,44.62,76573.46,82.8,-0.0605,4e-05,8.28011]
[1776501910088,44.62,76586.95,82.8,-0.05997,4e-05,8.22451]
[1776501914116,44.61,76607.47,82.8,-0.05916,4e-05,8.14015]
[1776501919151,44.61,76619.27,82.8,-0.0587,4e-05,8.09139]
[1776501924186,44.61,76632.78,82.8,-0.05818,4e-05,8.03628]
[1776501929221,44.6,76629.61,82.8,-0.05829,4e-05,8.04804]
[1776501934506,44.6,76629.54,82.8,-0.05827,4e-05,8.04456]
[1776501934688,44.6,76630.05,82.8,-0.05824,4e-05,8.04197]
[1776501940298,44.6,76642.33,82.8,-0.05778,4e-05,7.99247]
[1776501945333,44.6,76650.93,82.8,-0.05745,4e-05,7.95787]
[1776501950368,44.6,76655.59,82.8,-0.05727,4e-05,7.93929]
[1776501955403,44.6,76662.35,82.8,-0.05702,4e-05,7.91264]
[1776501961447,44.6,76665.75,82.8,-0.0569,4e-05,7.89936]
[1776501966482,44.6,76653.71,82.8,-0.05735,4e-05,7.94713]
[1776501971516,44.6,76643.34,82.8,-0.05773,4e-05,7.98778]
[1776501976552,44.6,76636.33,82.8,-0.05799,4e-05,8.01496]
[1776501981587,44.59,76640.23,82.8,-0.05783,4e-05,7.99865]
[1776501986622,44.59,76644.96,82.8,-0.05765,4e-05,7.97926]
[1776501991657,44.59,76648.72,82.8,-0.05749,4e-05,7.96067]
[1776501996691,44.59,76643.63,82.8,-0.05767,4e-05,7.98039]
[1776502001727,44.59,76641.84,82.8,-0.05773,4e-05,7.9869]
[1776502006762,44.59,76649.13,82.8,-0.05746,4e-05,7.95746]
[1776502012804,44.59,76654.37,82.8,-0.05726,4e-05,7.93643]
[1776502019853,44.59,76654.48,82.8,-0.05725,4e-05,7.93577]
[1776502024887,44.59,76667.98,82.8,-0.05675,4e-05,7.88238]
[1776502029924,44.59,76668.28,82.8,-0.05674,4e-05,7.88147]
[1776502034958,44.59,76671.64,82.8,-0.05662,4e-05,7.86848]
[1776502039993,44.59,76676.11,82.8,-0.05646,4e-05,7.85122]
[1776502043663,44.59,76678.19,82.8,-0.05638,4e-05,7.84321]
[1776502049056,44.6,76687.93,82.8,-0.05608,4e-05,7.81123]
[1776502054118,44.62,76697.75,82.8,-0.05577,4e-05,7.77644]
[1776502059774,44.63,76704.25,82.8,-0.05556,4e-05,7.75444]
[1776502065168,44.64,76715.95,82.8,-0.05518,4e-05,7.71369]
[1776502070203,44.64,76720.41,82.8,-0.05503,4e-05,7.69792]
[1776502075237,44.66,76721.65,82.8,-0.05505,4e-05,7.70015]
[1776502080273,44.66,76723.57,82.8,-0.055,4e-05,7.69417]
[1776502085309,44.67,76716.25,82.8,-0.05527,4e-05,7.72389]
[1776502090344,44.67,76704.21,82.8,-0.05573,4e-05,7.77352]
[1776502095379,44.67,76701.54,82.8,-0.05584,4e-05,7.78471]
[1776502100414,44.68,76696.71,82.8,-0.05602,4e-05,7.80427]
[1776502105449,44.68,76703.62,82.8,-0.05577,4e-05,7.77788]
[1776502110484,44.68,76702.09,82.8,-0.05584,4e-05,7.78468]
[1776502112626,44.68,76702.0,82.8,-0.05582,4e-05,7.78203]
[1776502112709,44.68,76702.0,82.8,-0.05582,4e-05,7.78203]
[1776502115588,44.68,76710.53,82.8,-0.05552,4e-05,7.74926]
[1776502115638,44.68,76710.53,82.8,-0.05552,4e-05,7.74926]
[1776502115744,44.68,76711.66,82.8,-0.05548,4e-05,7.74529]
[1776502121566,44.68,76722.41,82.8,-0.05508,4e-05,7.7026]
[1776502125585,44.68,76720.87,82.8,-0.05513,4e-05,7.70806]
[1776502125604,44.68,76713.99,82.8,-0.05538,4e-05,7.73463]
[1776502127615,44.68,76698.12,82.8,-0.05598,4e-05,7.79862]
[1776502132650,44.68,76699.6,82.8,-0.05593,4e-05,7.79364]
[1776502137687,44.69,76711.3,82.8,-0.05551,4e-05,7.74882]
[1776502143735,44.69,76711.89,82.8,-0.0555,4e-05,7.74774]
[1776502148783,44.69,76700.02,82.8,-0.05594,4e-05,7.79478]
[1776502153820,44.69,76699.49,82.8,-0.05596,4e-05,7.79747]
[1776502158855,44.69,76699.91,82.8,-0.05595,4e-05,7.79646]
[1776502164282,44.69,76698.44,82.8,-0.05601,4e-05,7.80273]
[1776502166911,44.7,76682.6,82.8,-0.0566,4e-05,7.86529]
[1776502171946,44.7,76678.52,82.8,-0.05673,4e-05,7.87812]
[1776502176981,44.7,76683.95,82.8,-0.05653,4e-05,7.85674]
[1776502182016,44.7,76693.84,82.8,-0.05617,4e-05,7.81813]
[1776502187052,44.7,76694.71,82.8,-0.05614,4e-05,7.81507]
[1776502192087,44.7,76698.32,82.8,-0.05601,4e-05,7.80129]
[1776502197122,44.7,76698.85,82.8,-0.05599,4e-05,7.79965]
[1776502202157,44.7,76700.33,82.8,-0.05594,4e-05,7.79427]
[1776502205920,44.7,76703.36,82.8,-0.05583,4e-05,7.78273]
[1776502206185,44.7,76704.47,82.8,-0.05579,4e-05,7.7785]
[1776502212226,44.7,76699.55,82.8,-0.05595,4e-05,7.79558]
[1776502225318,44.68,76699.05,82.8,-0.05593,4e-05,7.79274]
[1776502231362,44.68,76698.48,82.8,-0.05591,4e-05,7.78964]
[1776502237404,44.65,76698.03,82.8,-0.05582,4e-05,7.77989]
[1776502238758,44.65,76698.03,82.8,-0.05582,4e-05,7.77989]
[1776502244453,44.65,76697.21,82.8,-0.05583,4e-05,7.78071]
[1776502252509,44.64,76697.26,82.8,-0.0558,4e-05,7.77784]
[1776502257544,44.64,76686.3,82.8,-0.05619,4e-05,7.81897]
[1776502262579,44.63,76687.32,82.8,-0.05613,4e-05,7.813]
[1776502269628,44.63,76691.6,82.8,-0.05595,4e-05,7.79374]
[1776502270395,44.63,76691.6,82.8,-0.05595,4e-05,7.79374]
[1776502275670,44.62,76696.93,82.8,-0.05574,4e-05,7.77088]
[1776502279034,44.62,76696.97,82.8,-0.05574,4e-05,7.7704]
[1776502280456,44.62,76696.39,82.8,-0.05575,4e-05,7.77174]
[1776502280461,44.62,76696.39,82.8,-0.05575,4e-05,7.77174]
[1776502286774,44.61,76703.58,82.8,-0.05547,4e-05,7.74165]
[1776502291810,44.61,76703.91,82.8,-0.05543,4e-05,7.73592]
[1776502296845,44.61,76696.98,82.8,-0.05566,4e-05,7.76141]
[1776502298396,44.61,76696.9,82.8,-0.05566,4e-05,7.76143]
[1776502303464,44.6,76695.47,82.8,-0.0557,4e-05,7.76557]
[1776502308929,44.6,76702.4,82.8,-0.05544,4e-05,7.73692]
[1776502315978,44.6,76701.87,82.8,-0.05544,4e-05,7.73729]
[1776502321014,44.59,76705.62,82.8,-0.05529,4e-05,7.72147]
[1776502322486,44.59,76705.62,82.8,-0.05529,4e-05,7.72147]
[1776502323354,44.59,76711.72,82.8,-0.05507,4e-05,7.69751]
[1776502323356,44.59,76712.08,82.8,-0.05506,4e-05,7.69594]
[1776502329070,44.58,76711.48,82.8,-0.05505,4e-05,7.69487]
[1776502334105,44.58,76706.74,82.8,-0.05519,4e-05,7.71042]
[1776502339140,44.57,76705.24,82.8,-0.05522,4e-05,7.71335]
[1776502344430,44.57,76706.56,82.8,-0.05515,4e-05,7.70587]
[1776502350217,44.56,76705.06,82.8,-0.05517,4e-05,7.70779]
[1776502355252,44.55,76707.08,82.8,-0.05505,4e-05,7.69402]
[1776502360287,44.54,76708.21,82.8,-0.05499,4e-05,7.68697]
[1776502365323,44.54,76712.01,82.8,-0.05483,4e-05,7.6697]
[1776502367529,44.54,76713.13,82.8,-0.05478,4e-05,7.66486]
[1776502373379,44.53,76714.7,82.8,-0.0547,4e-05,7.65551]
[1776502378415,44.52,76714.2,82.8,-0.05469,4e-05,7.6552]
[1776502384031,44.52,76714.02,82.8,-0.05468,4e-05,7.6541]
[1776502393520,44.51,76699.99,82.8,-0.05514,4e-05,7.7034]
[1776502398555,44.5,76700.54,82.8,-0.0551,4e-05,7.69859]
[1776502403590,44.5,76698.95,82.8,-0.05513,4e-05,7.70215]
[1776502409632,44.49,76691.42,82.8,-0.05537,4e-05,7.72818]
[1776502414667,44.48,76703.13,82.8,-0.05491,4e-05,7.67669]
[1776502419702,44.48,76704.85,82.8,-0.05482,4e-05,7.66757]
[1776502424737,44.47,76708.1,82.8,-0.05468,4e-05,7.65258]
[1776502429773,44.46,76709.23,82.8,-0.05462,4e-05,7.64594]
[1776502436047,44.46,76707.06,82.8,-0.05468,4e-05,7.65219]
[1776502441857,44.45,76705.54,82.8,-0.05471,4e-05,7.65504]
[1776502447899,44.45,76705.5,82.8,-0.05469,4e-05,7.65261]
[1776502453941,44.44,76706.92,82.8,-0.05461,4e-05,7.6446]
[1776502458976,44.44,76712.92,82.8,-0.05438,4e-05,7.61937]
[1776502466025,44.43,76714.24,82.8,-0.05431,4e-05,7.61141]
[1776502471067,44.43,76718.63,82.8,-0.05412,4e-05,7.58996]
[1776502476102,44.42,76716.68,82.8,-0.05417,4e-05,7.59566]
[1776502481137,44.42,76720.29,82.8,-0.05403,4e-05,7.58012]
[1776502486452,44.42,76723.22,82.8,-0.05391,4e-05,7.56766]
[1776502486917,44.42,76723.22,82.8,-0.05391,4e-05,7.56766]
[1776502486938,44.42,76723.22,82.8,-0.05391,4e-05,7.56766]
[1776502486974,44.42,76733.38,82.8,-0.05355,4e-05,7.52818]
[1776502492922,44.42,76742.65,82.8,-0.05323,4e-05,7.49334]
[1776502498829,44.42,76754.15,82.8,-0.05284,4e-05,7.45092]
[1776502499025,44.42,76754.15,82.8,-0.05284,4e-05,7.45092]
[1776502502288,44.43,76768.31,82.8,-0.05236,3e-05,7.39858]
[1776502507324,44.43,76771.34,82.8,-0.05227,3e-05,7.38905]
[1776502512690,44.43,76771.0,82.8,-0.0523,3e-05,7.39194]
[1776502514933,44.44,76788.22,82.8,-0.05171,3e-05,7.32771]
[1776502515214,44.44,76788.22,82.8,-0.05171,3e-05,7.32771]
[1776502515800,44.44,76788.22,82.8,-0.05171,3e-05,7.32771]
[1776502515863,44.45,76793.51,82.8,-0.05157,3e-05,7.31249]
[1776502519479,44.46,76796.55,82.8,-0.0515,3e-05,7.30435]
[1776502524588,44.47,76806.49,82.8,-0.05119,3e-05,7.27095]
[1776502530491,44.47,76801.1,82.8,-0.05139,3e-05,7.29258]
[1776502533488,44.47,76796.34,82.8,-0.05153,3e-05,7.30774]
[1776502539554,44.47,76793.54,82.8,-0.05164,3e-05,7.3191]
[1776502544589,44.47,76792.56,82.8,-0.05168,3e-05,7.32331]
[1776502549987,44.47,76792.34,82.8,-0.05168,3e-05,7.32433]
[1776502554659,44.48,76774.61,82.8,-0.05231,3e-05,7.39341]
[1776502559695,44.48,76764.39,82.8,-0.05267,3e-05,7.43206]
[1776502566745,44.47,76763.54,82.8,-0.05269,3e-05,7.43469]
[1776502571780,44.47,76767.7,82.8,-0.05254,3e-05,7.41846]
[1776502576815,44.47,76760.76,82.8,-0.05278,4e-05,7.44461]
[1776502581849,44.47,76763.35,82.8,-0.05269,3e-05,7.43405]
[1776502586886,44.47,76770.79,82.8,-0.05243,3e-05,7.40548]
[1776502591924,44.47,76777.01,82.8,-0.05219,3e-05,7.37863]
[1776502597966,44.47,76779.45,82.8,-0.0521,3e-05,7.36938]
[1776502603001,44.47,76783.04,82.8,-0.05198,3e-05,7.35588]
[1776502608037,44.47,76786.69,82.8,-0.05186,3e-05,7.34221]
[1776502610948,44.47,76786.36,82.8,-0.05187,3e-05,7.34354]
[1776502610954,44.47,76786.36,82.8,-0.05187,3e-05,7.34354]
[1776502618117,44.47,76786.16,82.8,-0.05188,3e-05,7.34452]
[1776502623153,44.47,76788.71,82.8,-0.05179,3e-05,7.33498]
[1776502628188,44.47,76785.33,82.8,-0.05191,3e-05,7.34793]
[1776502633223,44.47,76782.39,82.8,-0.05201,3e-05,7.35901]
[1776502638258,44.47,76781.38,82.8,-0.05204,3e-05,7.36269]
[1776502644300,44.47,76786.72,82.8,-0.05186,3e-05,7.34244]
[1776502649335,44.47,76788.48,82.8,-0.0518,3e-05,7.33581]
[1776502654370,44.47,76791.65,82.8,-0.05167,3e-05,7.32083]
[1776502658399,44.47,76777.46,82.8,-0.05216,3e-05,7.37467]
[1776502663951,44.47,76773.43,82.8,-0.0523,3e-05,7.38977]
[1776502669476,44.47,76765.81,82.8,-0.05256,3e-05,7.41809]
[1776502674511,44.47,76763.35,82.8,-0.05264,3e-05,7.42692]
[1776502680553,44.47,76764.38,82.8,-0.0526,3e-05,7.42236]
[1776502685588,44.47,76763.23,82.8,-0.05263,3e-05,7.42627]
[1776502690623,44.47,76765.7,82.8,-0.05254,3e-05,7.41641]
[1776502695658,44.47,76777.5,82.8,-0.05213,3e-05,7.37127]
[1776502700692,44.47,76779.52,82.8,-0.05206,3e-05,7.36365]
[1776502705728,44.47,76778.45,82.8,-0.0521,3e-05,7.36774]
[1776502711770,44.46,76770.82,82.8,-0.05234,3e-05,7.39343]
[1776502716806,44.46,76770.82,82.8,-0.05234,3e-05,7.39322]
[1776502722847,44.46,76772.82,82.8,-0.05227,3e-05,7.38538]
[1776502727882,44.46,76774.69,82.8,-0.0522,3e-05,7.37819]
[1776502732917,44.46,76772.14,82.8,-0.05229,3e-05,7.38779]
[1776502737952,44.46,76771.01,82.8,-0.05233,3e-05,7.39191]
[1776502742987,44.46,76771.23,82.8,-0.05232,3e-05,7.3909]
[1776502748022,44.46,76768.37,82.8,-0.05242,3e-05,7.4016]
[1776502753057,44.46,76765.78,82.8,-0.0525,3e-05,7.41116]
[1776502758092,44.46,76765.11,82.8,-0.05252,3e-05,7.4134]
[1776502763126,44.46,76764.85,82.8,-0.05253,3e-05,7.41408]
[1776502769169,44.46,76764.96,82.8,-0.05252,3e-05,7.41332]
[1776502775211,44.46,76764.85,82.8,-0.0525,3e-05,7.41034]
[1776502780245,44.46,76764.68,82.8,-0.05251,3e-05,7.41076]
[1776502786288,44.46,76763.66,82.8,-0.05254,3e-05,7.41438]
[1776502792330,44.46,76762.5,82.8,-0.05258,3e-05,7.41849]
[1776502798372,44.46,76763.6,82.8,-0.05254,3e-05,7.41396]
[1776502801696,44.46,76759.43,82.8,-0.05268,3e-05,7.42975]
[1776502802691,44.46,76746.83,82.8,-0.05313,4e-05,7.47797]
[1776502807030,44.45,76731.61,82.8,-0.05366,4e-05,7.53559]
[1776502812470,44.45,76726.35,82.8,-0.05383,4e-05,7.55414]
[1776502817505,44.45,76733.43,82.8,-0.05356,4e-05,7.52564]
[1776502823547,44.44,76739.35,82.8,-0.05334,4e-05,7.50155]
[1776502828582,44.44,76739.53,82.8,-0.05333,4e-05,7.49986]
[1776502833619,44.44,76736.95,82.8,-0.05339,4e-05,7.50575]
[1776502838653,44.44,76727.23,82.8,-0.05373,4e-05,7.54204]
[1776502844696,44.43,76730.34,82.8,-0.0536,4e-05,7.52863]
[1776502849731,44.43,76722.32,82.8,-0.05388,4e-05,7.55831]
[1776502854766,44.43,76719.27,82.8,-0.05397,4e-05,7.56881]
[1776502855799,44.43,76719.27,82.8,-0.05397,4e-05,7.56881]
[1776502855803,44.43,76719.27,82.8,-0.05397,4e-05,7.56881]
[1776502856139,44.43,76712.86,82.8,-0.0542,4e-05,7.59335]
[1776502858229,44.43,76712.29,82.8,-0.05422,4e-05,7.59565]
[1776502859971,44.43,76712.01,82.8,-0.05423,4e-05,7.5969]
[1776502860519,44.43,76711.46,82.8,-0.05425,4e-05,7.59878]
[1776502864138,44.42,76701.84,82.8,-0.05459,4e-05,7.63497]
[1776502864422,44.42,76701.84,82.8,-0.05459,4e-05,7.63497]
[1776502864490,44.42,76696.96,82.8,-0.05476,4e-05,7.65396]
[1776502865940,44.42,76682.49,82.8,-0.05529,4e-05,7.71031]
[1776502868331,44.42,76682.39,82.8,-0.05529,4e-05,7.71098]
[1776502868397,44.42,76681.98,82.8,-0.05531,4e-05,7.71286]
[1776502872808,44.42,76679.02,82.8,-0.05542,4e-05,7.72439]
[1776502875800,44.42,76672.98,82.8,-0.05563,4e-05,7.74768]
[1776502879028,44.42,76670.15,82.8,-0.05574,4e-05,7.75843]
[1776502879532,44.42,76670.15,82.8,-0.05574,4e-05,7.75843]
[1776502881431,44.42,76655.72,82.8,-0.05626,4e-05,7.81458]
[1776502888775,44.42,76662.66,82.8,-0.05599,4e-05,7.78535]
[1776502888778,44.42,76662.66,82.8,-0.05599,4e-05,7.78535]
[1776502894041,44.41,76667.92,82.8,-0.05576,4e-05,7.7602]
[1776502899076,44.41,76664.48,82.8,-0.05588,4e-05,7.77265]
[1776502901371,44.41,76664.56,82.8,-0.05587,4e-05,7.77212]
[1776502907563,44.41,76662.33,82.8,-0.05594,4e-05,7.77958]
[1776502913765,44.4,76667.56,82.8,-0.05574,4e-05,7.75756]
[1776502919216,44.4,76660.74,82.8,-0.05598,4e-05,7.783]
[1776502924251,44.4,76659.5,82.8,-0.05601,4e-05,7.78674]
[1776502927039,44.4,76664.27,82.8,-0.05583,4e-05,7.76752]
[1776502927712,44.4,76655.24,82.8,-0.05616,4e-05,7.80287]
[1776502928562,44.4,76645.8,82.8,-0.05651,4e-05,7.84002]
[1776502934278,44.4,76643.38,82.8,-0.0566,4e-05,7.85005]
[1776502939356,44.4,76642.91,82.8,-0.05663,4e-05,7.8525]
[1776502944567,44.4,76649.49,82.8,-0.05639,4e-05,7.82681]
[1776502950921,44.4,76657.65,82.8,-0.0561,4e-05,7.79578]
[1776502957854,44.41,76660.4,82.8,-0.05599,4e-05,7.78319]
[1776502964530,44.41,76672.08,82.8,-0.05557,4e-05,7.73912]
[1776502966855,44.41,76672.75,82.8,-0.05556,4e-05,7.73735]
[1776502967552,44.41,76677.35,82.8,-0.05539,4e-05,7.71916]
[1776502972329,44.41,76673.67,82.8,-0.05552,4e-05,7.73302]
[1776502975025,44.41,76668.73,82.8,-0.05569,4e-05,7.75188]
[1776502983093,44.41,76665.07,82.8,-0.05582,4e-05,7.76504]
[1776502985679,44.4,76647.79,82.8,-0.05644,4e-05,7.83191]
[1776502986966,44.4,76647.79,82.8,-0.05644,4e-05,7.83191]
[1776502987044,44.4,76647.37,82.8,-0.05646,4e-05,7.83325]
[1776502992728,44.4,76640.83,82.8,-0.05671,4e-05,7.85983]
[1776502997763,44.41,76634.11,82.8,-0.05696,4e-05,7.88678]
[1776503002799,44.41,76638.72,82.8,-0.05679,4e-05,7.86874]
[1776503007833,44.41,76638.39,82.8,-0.0568,4e-05,7.87041]
[1776503012869,44.41,76643.37,82.8,-0.0566,4e-05,7.84788]
[1776503018361,44.41,76643.06,82.8,-0.05662,4e-05,7.8495]
[1776503023946,44.41,76643.09,82.8,-0.05662,4e-05,7.85008]
[1776503028981,44.41,76636.73,82.8,-0.05686,4e-05,7.87567]
[1776503034016,44.41,76641.24,82.8,-0.0567,4e-05,7.85814]
[1776503039051,44.41,76648.89,82.8,-0.05642,4e-05,7.82839]
[1776503044501,44.41,76652.55,82.8,-0.05629,4e-05,7.81458]
[1776503044722,44.41,76655.02,82.8,-0.0562,4e-05,7.805]
[1776503054340,44.41,76671.47,82.8,-0.05559,4e-05,7.73971]
[1776503060199,44.41,76672.73,82.8,-0.05553,4e-05,7.73302]
[1776503065238,44.41,76672.23,82.8,-0.05554,4e-05,7.73427]
[1776503067842,44.41,76671.74,82.8,-0.05555,4e-05,7.73589]
[1776503067860,44.41,76671.74,82.8,-0.05555,4e-05,7.73589]
[1776503068459,44.41,76671.74,82.8,-0.05555,4e-05,7.73589]
[1776503068840,44.41,76675.27,82.8,-0.05542,4e-05,7.7219]
[1776503074301,44.4,76677.55,82.8,-0.05531,4e-05,7.70898]
[1776503075028,44.4,76677.55,82.8,-0.05531,4e-05,7.70898]
[1776503075713,44.4,76677.55,82.8,-0.05531,4e-05,7.70898]
[1776503084372,44.4,76682.37,82.8,-0.05513,4e-05,7.68931]
[1776503085729,44.4,76682.37,82.8,-0.05513,4e-05,7.68931]
[1776503087396,44.4,76681.28,82.8,-0.05517,4e-05,7.69339]
[1776503093435,44.4,76679.78,82.8,-0.05521,4e-05,7.69848]
[1776503095692,44.4,76679.78,82.8,-0.05521,4e-05,7.69848]
[1776503096158,44.4,76679.75,82.8,-0.05521,4e-05,7.69837]
[1776503101515,44.4,76690.96,82.8,-0.0548,4e-05,7.6541]
[1776503107533,44.4,76693.58,82.8,-0.05471,4e-05,7.64383]
[1776503112568,44.4,76697.4,82.8,-0.05457,4e-05,7.62898]
[1776503117603,44.4,76696.21,82.8,-0.05461,4e-05,7.63374]
[1776503122638,44.4,76711.93,82.8,-0.05405,4e-05,7.57295]
[1776503128680,44.4,76718.13,82.8,-0.05384,4e-05,7.54977]
[1776503133716,44.4,76722.64,82.8,-0.05366,4e-05,7.53002]
[1776503138753,44.41,76723.21,82.8,-0.05365,4e-05,7.52889]
[1776503143788,44.41,76715.28,82.8,-0.05394,4e-05,7.56027]
[1776503148823,44.41,76706.56,82.8,-0.05426,4e-05,7.59445]
[1776503150837,44.41,76692.68,82.8,-0.05476,4e-05,7.64845]
[1776503155872,44.41,76687.47,82.8,-0.05494,4e-05,7.66848]
[1776503160907,44.41,76690.87,82.8,-0.05482,4e-05,7.65497]
[1776503165942,44.41,76693.28,82.8,-0.05473,4e-05,7.64557]
[1776503170977,44.41,76695.59,82.8,-0.05465,4e-05,7.63667]
[1776503173199,44.41,76692.99,82.8,-0.05474,4e-05,7.64683]
[1776503177020,44.41,76669.09,82.8,-0.05561,4e-05,7.74001]
[1776503182282,44.41,76671.78,82.8,-0.05551,4e-05,7.72894]
[1776503187427,44.4,76677.11,82.8,-0.05531,4e-05,7.70744]
[1776503193133,44.4,76683.88,82.8,-0.05504,4e-05,7.67745]
[1776503198168,44.4,76681.06,82.8,-0.05514,4e-05,7.68834]
[1776503201280,44.4,76679.48,82.8,-0.05519,4e-05,7.69443]
[1776503205081,44.4,76667.09,82.8,-0.05564,4e-05,7.74261]
[1776503210252,44.4,76665.14,82.8,-0.05571,4e-05,7.74943]
[1776503215290,44.4,76664.95,82.8,-0.05571,4e-05,7.74947]
[1776503220324,44.4,76665.21,82.8,-0.05569,4e-05,7.74775]
[1776503225360,44.4,76663.95,82.8,-0.05573,4e-05,7.75203]
[1776503231402,44.39,76653.21,82.8,-0.05612,4e-05,7.79323]
[1776503237444,44.39,76653.62,82.8,-0.05609,4e-05,7.79038]
[1776503242481,44.39,76649.21,82.8,-0.05624,4e-05,7.80669]
[1776503248523,44.38,76647.89,82.8,-0.05628,4e-05,7.81049]
[1776503253558,44.38,76652.17,82.8,-0.05609,4e-05,7.78939]
[1776503258597,44.38,76650.43,82.8,-0.05615,4e-05,7.79513]
[1776503263633,44.38,76661.81,82.8,-0.05572,4e-05,7.74949]
[1776503264157,44.38,76661.81,82.8,-0.05572,4e-05,7.74949]
[1776503269675,44.37,76659.73,82.8,-0.05579,4e-05,7.75665]
[1776503274711,44.37,76655.68,82.8,-0.05593,4e-05,7.77158]
[1776503279746,44.37,76655.99,82.8,-0.05591,4e-05,7.76929]
[1776503284781,44.37,76655.65,82.8,-0.05591,4e-05,7.76955]
[1776503291831,44.36,76654.5,82.8,-0.05594,4e-05,7.77258]
[1776503296865,44.36,76650.72,82.8,-0.05606,4e-05,7.78606]
[1776503298216,44.36,76650.72,82.8,-0.05606,4e-05,7.78606]
[1776503303914,44.36,76648.93,82.8,-0.05611,4e-05,7.79139]
[1776503308950,44.35,76641.86,82.8,-0.05636,4e-05,7.81801]
[1776503313985,44.35,76640.74,82.8,-0.05637,4e-05,7.81777]
[1776503319019,44.35,76637.64,82.8,-0.05647,4e-05,7.82856]
[1776503325065,44.34,76637.18,82.8,-0.05647,4e-05,7.82855]
[1776503330100,44.34,76635.73,82.8,-0.05651,4e-05,7.83281]
[1776503335137,44.34,76634.4,82.8,-0.05655,4e-05,7.8366]
[1776503340475,44.33,76634.58,82.8,-0.05653,4e-05,7.835]
[1776503340567,44.33,76634.85,82.8,-0.05652,4e-05,7.83334]
[1776503342184,44.33,76621.46,82.8,-0.05702,4e-05,7.88676]
[1776503347219,44.33,76615.6,82.8,-0.05724,4e-05,7.91039]
[1776503351247,44.33,76630.68,82.8,-0.05668,4e-05,7.85071]
[1776503355276,44.34,76648.76,82.8,-0.05602,4e-05,7.77983]
[1776503358767,44.34,76614.5,82.8,-0.0573,4e-05,7.91636]
[1776503364749,44.34,76612.85,82.8,-0.05736,4e-05,7.92309]
[1776503366033,44.34,76611.04,82.8,-0.05743,4e-05,7.93033]
[1776503366267,44.34,76609.95,82.8,-0.05747,4e-05,7.9347]
[1776503366564,44.34,76609.95,82.8,-0.05747,4e-05,7.9347]
[1776503366631,44.34,76609.95,82.8,-0.05747,4e-05,7.9347]
[1776503366981,44.34,76575.94,82.8,-0.05877,4e-05,8.07114]
[1776503367660,44.34,76575.94,82.8,-0.05877,4e-05,8.07114]
[1776503367868,44.34,76547.98,82.8,-0.05985,4e-05,8.18489]
[1776503370547,44.34,76549.97,82.8,-0.05978,4e-05,8.1768]
[1776503370714,44.34,76549.97,82.8,-0.05978,4e-05,8.1768]
[1776503370740,44.34,76549.74,82.8,-0.05978,4e-05,8.17775]
[1776503375426,44.33,76535.58,82.8,-0.0603,4e-05,8.23027]
[1776503380461,44.33,76532.74,82.8,-0.06039,4e-05,8.23948]
[1776503385034,44.33,76528.4,82.8,-0.06055,4e-05,8.25581]
[1776503385049,44.32,76527.44,82.8,-0.06057,4e-05,8.25876]
[1776503386721,44.32,76528.93,82.8,-0.06052,4e-05,8.25267]
[1776503387100,44.32,76528.7,82.8,-0.06052,4e-05,8.25352]
[1776503387510,44.32,76528.18,82.8,-0.06054,4e-05,8.25555]
[1776503389937,44.32,76528.18,82.8,-0.06054,4e-05,8.25555]
[1776503390437,44.32,76531.07,82.8,-0.06042,4e-05,8.24278]
[1776503390638,44.32,76531.07,82.8,-0.06042,4e-05,8.24278]
[1776503390935,44.32,76531.07,82.8,-0.06042,4e-05,8.24278]
[1776503390985,44.32,76526.59,82.8,-0.06059,4e-05,8.26063]
[1776503392048,44.32,76496.92,82.8,-0.06177,4e-05,8.38277]
[1776503392438,44.32,76496.92,82.8,-0.06177,4e-05,8.38277]
[1776503392455,44.32,76496.92,82.8,-0.06177,4e-05,8.38277]
[1776503392556,44.32,76488.19,82.8,-0.06212,4e-05,8.4189]
[1776503396736,44.32,76494.53,82.8,-0.06188,4e-05,8.39408]
[1776503398774,44.33,76502.83,82.8,-0.06156,4e-05,8.36083]
[1776503404290,44.33,76502.81,82.8,-0.06158,4e-05,8.3635]
[1776503404348,44.33,76502.81,82.8,-0.06158,4e-05,8.3635]
[1776503404645,44.33,76516.17,82.8,-0.06106,4e-05,8.30909]
[1776503405736,44.33,76516.17,82.8,-0.06106,4e-05,8.30909]
[1776503405899,44.33,76530.72,82.8,-0.06049,4e-05,8.25002]
[1776503410969,44.33,76537.66,82.8,-0.06021,4e-05,8.22147]
[1776503413860,44.33,76548.12,82.8,-0.0598,4e-05,8.17875]
[1776503413952,44.33,76548.12,82.8,-0.0598,4e-05,8.17875]
[1776503414053,44.33,76554.39,82.8,-0.05956,4e-05,8.1533]
[1776503418877,44.33,76557.09,82.8,-0.05944,4e-05,8.14101]
[1776503424784,44.33,76560.88,82.8,-0.05928,4e-05,8.12347]
[1776503428605,44.32,76569.53,82.8,-0.05893,4e-05,8.08759]
[1776503432183,44.32,76585.47,82.8,-0.0583,4e-05,8.01936]
[1776503438725,44.32,76589.45,82.8,-0.05814,4e-05,8.0025]
[1776503443065,44.32,76575.82,82.8,-0.05865,4e-05,8.05658]
[1776503448955,44.31,76563.68,82.8,-0.0591,4e-05,8.10381]
[1776503453990,44.31,76564.45,82.8,-0.05906,4e-05,8.09911]
[1776503459025,44.31,76569.14,82.8,-0.05886,4e-05,8.07862]
[1776503464060,44.3,76580.64,82.8,-0.05841,4e-05,8.0309]
[1776503469095,44.3,76586.94,82.8,-0.05816,4e-05,8.00456]
[1776503474130,44.3,76583.64,82.8,-0.05827,4e-05,8.01697]
[1776503479165,44.3,76586.04,82.8,-0.05818,4e-05,8.00649]
[1776503486214,44.3,76587.84,82.8,-0.0581,4e-05,7.99827]
[1776503491249,44.29,76584.53,82.8,-0.0582,4e-05,8.0076]
[1776503496284,44.29,76576.11,82.8,-0.05851,4e-05,8.04056]
[1776503501319,44.29,76570.95,82.8,-0.0587,4e-05,8.06036]
[1776503506354,44.29,76569.45,82.8,-0.05874,4e-05,8.06519]
[1776503511391,44.28,76560.32,82.8,-0.05908,4e-05,8.10069]
[1776503516685,44.28,76553.57,82.8,-0.05933,4e-05,8.12637]
[1776503521699,44.28,76549.33,82.8,-0.05948,4e-05,8.14205]
[1776503527503,44.27,76551.14,82.8,-0.05939,4e-05,8.13222]
[1776503532848,44.27,76549.72,82.8,-0.05943,4e-05,8.13649]
[1776503535559,44.26,76563.22,82.8,-0.05889,4e-05,8.08044]
[1776503540599,44.26,76572.15,82.8,-0.05854,4e-05,8.04319]
[1776503547648,44.26,76575.12,82.8,-0.05841,4e-05,8.02988]
[1776503553690,44.26,76576.77,82.8,-0.05832,4e-05,8.01901]
[1776503558725,44.25,76581.18,82.8,-0.05814,4e-05,8.00057]
[1776503562753,44.25,76598.41,82.8,-0.05748,4e-05,7.93104]
[1776503567791,44.25,76612.06,82.8,-0.05697,4e-05,7.87661]
[1776503572827,44.25,76617.28,82.8,-0.05678,4e-05,7.85646]
[1776503573363,44.25,76617.28,82.8,-0.05678,4e-05,7.85646]
[1776503578869,44.26,76614.04,82.8,-0.05691,4e-05,7.87016]
[1776503585918,44.26,76613.15,82.8,-0.05695,4e-05,7.87437]
[1776503590954,44.26,76613.86,82.8,-0.05693,4e-05,7.87198]
[1776503595988,44.26,76611.09,82.8,-0.05703,4e-05,7.88338]
[1776503601023,44.26,76610.26,82.8,-0.05707,4e-05,7.88696]
[1776503609079,44.26,76610.19,82.8,-0.05707,4e-05,7.88763]
[1776503616128,44.26,76610.03,82.8,-0.05706,4e-05,7.8854]
[1776503621163,44.26,76619.91,82.8,-0.05669,4e-05,7.84641]
[1776503629218,44.26,76619.0,82.8,-0.05674,4e-05,7.85084]
[1776503638282,44.27,76619.03,82.8,-0.05674,4e-05,7.85155]
[1776503643317,44.27,76617.24,82.8,-0.05681,4e-05,7.85908]
[1776503653473,44.27,76617.46,82.8,-0.05681,4e-05,7.85835]
[1776503655402,44.27,76597.46,82.8,-0.05756,4e-05,7.9387]
[1776503658464,44.27,76597.53,82.8,-0.05756,4e-05,7.93835]
[1776503659433,44.27,76579.95,82.8,-0.05823,4e-05,8.00865]
[1776503660439,44.27,76566.39,82.8,-0.05875,4e-05,8.06311]
[1776503665474,44.26,76570.99,82.8,-0.05856,4e-05,8.04322]
[1776503670513,44.26,76552.85,82.8,-0.05924,4e-05,8.11533]
[1776503675547,44.26,76552.52,82.8,-0.05922,4e-05,8.11167]
[1776503682597,44.25,76552.43,82.8,-0.0592,4e-05,8.10963]
[1776503687632,44.25,76552.85,82.8,-0.05917,4e-05,8.10625]
[1776503692667,44.25,76562.96,82.8,-0.05877,4e-05,8.0639]
[1776503697702,44.24,76563.97,82.8,-0.05871,4e-05,8.05851]
[1776503702740,44.24,76563.43,82.8,-0.05872,4e-05,8.05939]
[1776503707775,44.24,76558.26,82.8,-0.05891,4e-05,8.07892]
[1776503713194,44.23,76556.64,82.8,-0.05896,4e-05,8.08428]
[1776503718852,44.23,76546.93,82.8,-0.05932,4e-05,8.12134]
[1776503725177,44.22,76551.08,82.8,-0.05914,4e-05,8.10308]
[1776503730936,44.22,76551.16,82.8,-0.05911,4e-05,8.10021]
[1776503735970,44.22,76549.22,82.8,-0.05915,4e-05,8.10331]
[1776503741005,44.21,76549.04,82.8,-0.05914,4e-05,8.10218]
[1776503746041,44.21,76548.67,82.8,-0.05914,4e-05,8.10217]
[1776503751075,44.2,76548.26,82.8,-0.05915,4e-05,8.10233]
[1776503756110,44.2,76547.23,82.8,-0.05917,4e-05,8.10503]
[1776503761146,44.2,76545.37,82.8,-0.05923,4e-05,8.11109]
[1776503763159,44.2,76559.31,82.8,-0.05869,4e-05,8.05404]
[1776503768195,44.19,76559.96,82.8,-0.05865,4e-05,8.05039]
[1776503769396,44.19,76559.96,82.8,-0.05865,4e-05,8.05039]
[1776503769582,44.19,76559.96,82.8,-0.05865,4e-05,8.05018]
[1776503774748,44.19,76561.86,82.8,-0.05857,4e-05,8.04167]
[1776503781289,44.19,76562.18,82.8,-0.05854,4e-05,8.03875]
[1776503782206,44.19,76562.18,82.8,-0.05854,4e-05,8.03875]
[1776503786730,44.19,76560.26,82.8,-0.05861,4e-05,8.04554]
[1776503792363,44.18,76556.6,82.8,-0.05871,4e-05,8.05569]
[1776503797397,44.18,76549.55,82.8,-0.05897,4e-05,8.083]
[1776503802433,44.18,76546.55,82.8,-0.05908,4e-05,8.09375]
[1776503807468,44.17,76541.7,82.8,-0.05925,4e-05,8.1119]
[1776503812503,44.17,76539.28,82.8,-0.05933,4e-05,8.12021]
[1776503815203,44.17,76527.35,82.8,-0.05979,4e-05,8.16816]
[1776503815524,44.17,76516.39,82.8,-0.06022,4e-05,8.21256]
[1776503816531,44.17,76503.13,82.8,-0.06074,4e-05,8.26686]
[1776503817752,44.17,76503.13,82.8,-0.06074,4e-05,8.26686]
[1776503818431,44.17,76503.13,82.8,-0.06074,4e-05,8.26686]
[1776503818441,44.17,76503.13,82.8,-0.06074,4e-05,8.26686]
[1776503818462,44.17,76503.13,82.8,-0.06074,4e-05,8.26686]
[1776503818485,44.17,76503.13,82.8,-0.06074,4e-05,8.26686]
[1776503818472,44.17,76497.14,82.8,-0.06097,4e-05,8.29133]
[1776503819096,44.17,76488.97,82.8,-0.0613,4e-05,8.32479]
[1776503820180,44.17,76488.97,82.8,-0.0613,4e-05,8.32479]
[1776503820259,44.16,76474.52,82.8,-0.06187,4e-05,8.3839]
[1776503825846,44.16,76474.05,82.8,-0.06186,4e-05,8.38287]
[1776503825942,44.16,76473.88,82.8,-0.06186,4e-05,8.38284]
[1776503827162,44.16,76473.88,82.8,-0.06186,4e-05,8.38284]
[1776503827615,44.15,76474.02,82.8,-0.06185,4e-05,8.38163]
[1776503827796,44.15,76474.02,82.8,-0.06185,4e-05,8.38163]
[1776503830795,44.15,76452.51,82.8,-0.06271,4e-05,8.47029]
[1776503839138,44.15,76470.74,82.8,-0.06195,4e-05,8.39168]
[1776503844300,44.14,76484.73,82.8,-0.06138,4e-05,8.33268]
[1776503846731,44.14,76489.58,82.8,-0.06118,4e-05,8.31218]
[1776503849919,44.14,76491.37,82.8,-0.0611,4e-05,8.3044]
[1776503849961,44.14,76492.11,82.8,-0.06107,4e-05,8.30122]
[1776503855822,44.13,76485.94,82.8,-0.06127,4e-05,8.32017]
[1776503859163,44.13,76487.53,82.8,-0.06119,4e-05,8.31243]
[1776503859264,44.13,76479.57,82.8,-0.0615,4e-05,8.34409]
[1776503862376,44.13,76473.21,82.8,-0.06175,4e-05,8.37017]
[1776503862440,44.13,76480.78,82.8,-0.06144,4e-05,8.33839]
[1776503867907,44.12,76492.37,82.8,-0.06096,4e-05,8.28787]
[1776503872942,44.11,76500.09,82.8,-0.06062,4e-05,8.25346]
[1776503877977,44.11,76512.17,82.8,-0.06013,4e-05,8.20162]
[1776503883014,44.11,76516.85,82.8,-0.05993,4e-05,8.18089]
[1776503887427,44.1,76517.66,82.8,-0.05989,4e-05,8.17647]
[1776503887476,44.1,76517.66,82.8,-0.05989,4e-05,8.17647]
[1776503888098,44.1,76520.95,82.8,-0.05975,4e-05,8.16197]
[1776503888183,44.1,76539.2,82.8,-0.05904,4e-05,8.08762]
[1776503889488,44.1,76553.26,82.8,-0.05849,4e-05,8.03009]
[1776503895117,44.1,76547.61,82.8,-0.0587,4e-05,8.0524]
[1776503900151,44.1,76547.83,82.8,-0.05868,4e-05,8.05081]
[1776503905272,44.1,76542.47,82.8,-0.05889,4e-05,8.07185]
[1776503911228,44.09,76525.66,82.8,-0.0595,4e-05,8.13529]
[1776503916264,44.09,76524.74,82.8,-0.05953,4e-05,8.13771]
[1776503921299,44.09,76523.93,82.8,-0.05954,4e-05,8.1397]
[1776503923744,44.08,76522.59,82.8,-0.05959,4e-05,8.14461]
[1776503924356,44.08,76517.01,82.8,-0.05981,4e-05,8.16754]
[1776503929366,44.08,76511.24,82.8,-0.06004,4e-05,8.19145]
[1776503932984,44.09,76513.62,82.8,-0.05995,4e-05,8.18196]
[1776503933386,44.08,76523.38,82.8,-0.05956,4e-05,8.14173]
[1776503938421,44.08,76525.45,82.8,-0.05947,4e-05,8.13202]
[1776503943457,44.08,76529.71,82.8,-0.05929,4e-05,8.11349]
[1776503948493,44.08,76534.11,82.8,-0.05912,4e-05,8.09476]
[1776503953529,44.08,76529.89,82.8,-0.05927,4e-05,8.11113]
[1776503958564,44.07,76525.66,82.8,-0.05943,4e-05,8.12747]
[1776503963602,44.07,76519.04,82.8,-0.05968,4e-05,8.15344]
[1776503969644,44.07,76519.21,82.8,-0.05966,4e-05,8.15137]
[1776503974679,44.07,76503.07,82.8,-0.06026,4e-05,8.21308]
[1776503974812,44.07,76503.07,82.8,-0.06026,4e-05,8.21308]
[1776503977584,44.06,76497.55,82.8,-0.06047,4e-05,8.23508]
[1776503978226,44.06,76497.28,82.8,-0.06048,4e-05,8.23583]
[1776503978708,44.06,76497.31,82.8,-0.06048,4e-05,8.23534]
[1776503983743,44.06,76499.75,82.8,-0.06038,4e-05,8.22551]
[1776503988777,44.06,76500.7,82.8,-0.06035,4e-05,8.22196]
[1776503993813,44.06,76501.71,82.8,-0.06031,4e-05,8.21819]
[1776503996751,44.06,76508.47,82.8,-0.06005,4e-05,8.19063]
[1776503996834,44.06,76510.27,82.8,-0.05998,4e-05,8.18338]
[1776504001872,44.06,76525.91,82.8,-0.05935,4e-05,8.11804]
[1776504007524,44.06,76528.01,82.8,-0.05926,4e-05,8.10874]
[1776504012774,44.06,76519.0,82.8,-0.0596,4e-05,8.14423]
[1776504018994,44.05,76520.06,82.8,-0.05954,4e-05,8.13817]
[1776504024029,44.05,76519.4,82.8,-0.05956,4e-05,8.13964]
[1776504026742,44.05,76519.37,82.8,-0.05956,4e-05,8.13951]
[1776504027051,44.05,76518.58,82.8,-0.05958,4e-05,8.14224]
[1776504033093,44.05,76520.47,82.8,-0.0595,4e-05,8.13234]
[1776504038222,44.05,76521.64,82.8,-0.05946,4e-05,8.12816]
[1776504038271,44.05,76521.64,82.8,-0.05946,4e-05,8.12855]
[1776504044170,44.05,76521.54,82.8,-0.05946,4e-05,8.12797]
[1776504049205,44.05,76521.98,82.8,-0.05943,4e-05,8.12499]
[1776504055252,44.04,76522.81,82.8,-0.05938,4e-05,8.12018]
[1776504065322,44.04,76521.57,82.8,-0.05941,4e-05,8.12289]
[1776504070357,44.04,76522.4,82.8,-0.05936,4e-05,8.11829]
[1776504072910,44.04,76521.78,82.8,-0.05938,4e-05,8.12009]
[1776504073379,44.04,76507.74,82.8,-0.05993,4e-05,8.17768]
[1776504079420,44.04,76499.16,82.8,-0.06027,4e-05,8.21309]
[1776504084455,44.04,76498.01,82.8,-0.06032,4e-05,8.21787]
[1776504094526,44.04,76497.87,82.8,-0.0603,4e-05,8.21514]
[1776504099561,44.04,76490.43,82.8,-0.0606,4e-05,8.24557]
[1776504104596,44.03,76486.24,82.8,-0.06076,4e-05,8.26247]
[1776504109631,44.03,76493.9,82.8,-0.06045,4e-05,8.23058]
[1776504114670,44.03,76500.0,82.8,-0.06021,4e-05,8.20548]
[1776504119705,44.03,76503.54,82.8,-0.06007,4e-05,8.19111]
[1776504124741,44.03,76504.11,82.8,-0.06005,4e-05,8.18896]
[1776504127762,44.04,76525.54,82.8,-0.05921,4e-05,8.10162]
[1776504128232,44.04,76525.54,82.8,-0.05921,4e-05,8.10162]
[1776504128778,44.04,76525.54,82.8,-0.05921,4e-05,8.10162]
[1776504128859,44.03,76526.3,82.8,-0.05918,4e-05,8.0983]
[1776504131720,44.03,76518.73,82.8,-0.05947,4e-05,8.12872]
[1776504131790,44.03,76511.32,82.8,-0.05976,4e-05,8.15875]
[1776504136825,44.03,76509.26,82.8,-0.05985,4e-05,8.16773]
[1776504141861,44.04,76508.61,82.8,-0.05988,4e-05,8.17096]
[1776504152937,44.04,76506.71,82.8,-0.05994,4e-05,8.17673]
[1776504157972,44.04,76499.93,82.8,-0.06022,4e-05,8.20504]
[1776504161767,44.04,76511.04,82.8,-0.05978,4e-05,8.15963]
[1776504161793,44.04,76524.67,82.8,-0.05925,4e-05,8.10437]
[1776504167035,44.04,76522.81,82.8,-0.05931,4e-05,8.11103]
[1776504174085,44.04,76522.43,82.8,-0.05932,4e-05,8.1112]
[1776504177328,44.03,76517.7,82.8,-0.0595,4e-05,8.13007]
[1776504177403,44.03,76517.31,82.8,-0.05951,4e-05,8.13143]
[1776504183148,44.04,76509.55,82.8,-0.05982,4e-05,8.1638]
[1776504188183,44.04,76509.97,82.8,-0.05981,4e-05,8.16277]
[1776504194225,44.04,76516.03,82.8,-0.05958,4e-05,8.139]
[1776504199260,44.04,76513.54,82.8,-0.05969,4e-05,8.15009]
[1776504204295,44.04,76510.74,82.8,-0.0598,4e-05,8.16226]
[1776504209329,44.04,76512.93,82.8,-0.05973,4e-05,8.15407]
[1776504214365,44.05,76511.48,82.8,-0.05977,4e-05,8.15753]
[1776504220409,44.05,76510.73,82.8,-0.05981,4e-05,8.16149]
[1776504226449,44.05,76510.43,82.8,-0.05983,4e-05,8.16351]
[1776504231483,44.05,76511.2,82.8,-0.0598,4e-05,8.16104]
[1776504236519,44.05,76511.07,82.8,-0.05981,4e-05,8.16242]
[1776504241555,44.06,76511.55,82.8,-0.0598,4e-05,8.16117]
[1776504246590,44.06,76511.42,82.8,-0.05981,4e-05,8.16243]
[1776504251628,44.06,76510.11,82.8,-0.05987,4e-05,8.16847]
[1776504256664,44.06,76511.26,82.8,-0.05983,4e-05,8.16447]
[1776504260692,44.06,76505.8,82.8,-0.06005,4e-05,8.18736]
[1776504261698,44.06,76503.73,82.8,-0.06014,4e-05,8.19594]
[1776504263713,44.06,76489.78,82.8,-0.06069,4e-05,8.25336]
[1776504268748,44.06,76487.0,82.8,-0.0608,4e-05,8.26461]
[1776504273785,44.06,76485.25,82.8,-0.06084,4e-05,8.26828]
[1776504278820,44.06,76488.14,82.8,-0.06073,4e-05,8.25615]
[1776504283855,44.06,76499.02,82.8,-0.06029,4e-05,8.21122]
[1776504288890,44.06,76509.88,82.8,-0.05987,4e-05,8.16704]
[1776504293925,44.06,76510.14,82.8,-0.05986,4e-05,8.16652]
[1776504298959,44.06,76514.8,82.8,-0.05969,4e-05,8.14803]
[1776504303995,44.07,76525.59,82.8,-0.05927,4e-05,8.10483]
[1776504309030,44.07,76539.08,82.8,-0.05876,4e-05,8.05127]
[1776504311746,44.07,76543.5,82.8,-0.05859,4e-05,8.03398]
[1776504312053,44.07,76544.72,82.8,-0.05855,4e-05,8.02939]
[1776504317088,44.07,76551.46,82.8,-0.05829,4e-05,8.0019]
[1776504322123,44.07,76545.78,82.8,-0.05851,4e-05,8.0246]
[1776504324692,44.07,76554.17,82.8,-0.05818,4e-05,7.99061]
[1776504331186,44.07,76559.93,82.8,-0.05794,4e-05,7.96435]
[1776504336221,44.07,76561.8,82.8,-0.05787,4e-05,7.9569]
[1776504341256,44.07,76565.63,82.8,-0.05773,4e-05,7.94161]
[1776504348305,44.07,76565.51,82.8,-0.05773,4e-05,7.94229]
[1776504354347,44.07,76565.74,82.8,-0.05772,4e-05,7.94148]
[1776504359382,44.07,76566.04,82.8,-0.05771,4e-05,7.94032]
[1776504366431,44.07,76568.71,82.8,-0.05761,4e-05,7.92971]
[1776504371467,44.07,76562.25,82.8,-0.05786,4e-05,7.9557]
[1776504375012,44.07,76577.54,82.8,-0.05728,4e-05,7.89414]
[1776504375189,44.07,76577.54,82.8,-0.05728,4e-05,7.89414]
[1776504381136,44.07,76581.6,82.8,-0.05712,4e-05,7.87814]
[1776504386576,44.07,76588.21,82.8,-0.05688,4e-05,7.85267]
[1776504391611,44.08,76582.06,82.8,-0.0571,4e-05,7.8749]
[1776504396645,44.08,76589.01,82.8,-0.05685,4e-05,7.84779]
[1776504401680,44.08,76594.05,82.8,-0.05667,4e-05,7.82885]
[1776504406716,44.08,76600.56,82.8,-0.05644,4e-05,7.80417]
[1776504411751,44.09,76598.64,82.8,-0.05652,4e-05,7.81307]
[1776504416786,44.09,76600.02,82.8,-0.05648,4e-05,7.80879]
[1776504422829,44.09,76600.27,82.8,-0.05648,4e-05,7.80929]
[1776504427864,44.09,76602.44,82.8,-0.05641,4e-05,7.80187]
[1776504432899,44.1,76601.02,82.8,-0.05648,4e-05,7.80878]
[1776504437935,44.1,76600.47,82.8,-0.05651,4e-05,7.81218]
[1776504442970,44.1,76597.38,82.8,-0.05664,4e-05,7.82564]
[1776504449012,44.11,76599.75,82.8,-0.05656,4e-05,7.81752]
[1776504454047,44.11,76602.66,82.8,-0.05644,4e-05,7.80393]
[1776504459081,44.11,76602.51,82.8,-0.05646,4e-05,7.80574]
[1776504464119,44.11,76597.36,82.8,-0.05666,4e-05,7.82738]
[1776504469154,44.12,76596.95,82.8,-0.05668,4e-05,7.83002]
[1776504474190,44.12,76594.67,82.8,-0.05678,4e-05,7.84009]
[1776504481238,44.12,76593.02,82.8,-0.05685,4e-05,7.84796]
[1776504488288,44.12,76591.63,82.8,-0.05692,4e-05,7.85471]
[1776504493323,44.13,76589.12,82.8,-0.05702,4e-05,7.86548]
[1776504498359,44.13,76594.0,82.8,-0.05684,4e-05,7.84688]
[1776504503393,44.13,76594.03,82.8,-0.05685,4e-05,7.84766]
[1776504509434,44.13,76593.74,82.8,-0.05687,4e-05,7.84989]
[1776504520511,44.14,76593.67,82.8,-0.05687,4e-05,7.8489]
[1776504527562,44.14,76593.85,82.8,-0.05687,4e-05,7.84942]
[1776504533604,44.14,76593.93,82.8,-0.05688,4e-05,7.85017]
[1776504538639,44.14,76595.98,82.8,-0.05681,4e-05,7.84289]
[1776504544681,44.15,76604.08,82.8,-0.05652,4e-05,7.81186]
[1776504552740,44.15,76604.7,82.8,-0.05651,4e-05,7.81132]
[1776504558781,44.16,76601.88,82.8,-0.05663,4e-05,7.82393]
[1776504563817,44.16,76602.87,82.8,-0.05661,4e-05,7.82107]
[1776504568852,44.16,76603.44,82.8,-0.05659,4e-05,7.81984]
[1776504576908,44.16,76604.07,82.8,-0.05657,4e-05,7.81611]
[1776504581944,44.17,76603.29,82.8,-0.05661,4e-05,7.8203]
[1776504593022,44.17,76603.7,82.8,-0.05661,4e-05,7.82103]
[1776504601078,44.18,76603.61,82.8,-0.05663,4e-05,7.82313]
[1776504606113,44.18,76596.78,82.8,-0.0569,4e-05,7.85127]
[1776504611312,44.18,76592.27,82.8,-0.05707,4e-05,7.86984]
[1776504617192,44.18,76588.72,82.8,-0.05722,4e-05,7.885]
[1776504622198,44.18,76588.24,82.8,-0.05724,4e-05,7.88752]
[1776504627262,44.19,76586.47,82.8,-0.05731,4e-05,7.89516]
[1776504633304,44.19,76586.14,82.8,-0.05731,4e-05,7.89393]
[1776504638339,44.19,76593.92,82.8,-0.05702,4e-05,7.86352]
[1776504643374,44.19,76593.89,82.8,-0.05703,4e-05,7.86442]
[1776504648409,44.19,76594.34,82.8,-0.05702,4e-05,7.86339]
[1776504653444,44.19,76594.41,82.8,-0.05702,4e-05,7.86386]
[1776504658479,44.2,76594.85,82.8,-0.05701,4e-05,7.86284]
[1776504665528,44.2,76595.05,82.8,-0.05702,4e-05,7.86306]
[1776504670563,44.2,76597.44,82.8,-0.05693,4e-05,7.85426]
[1776504676604,44.2,76598.59,82.8,-0.0569,4e-05,7.85059]
[1776504681640,44.2,76597.75,82.8,-0.05694,4e-05,7.85468]
[1776504687682,44.21,76597.95,82.8,-0.05694,4e-05,7.85474]
[1776504692717,44.21,76607.47,82.8,-0.05657,4e-05,7.81437]
[1776504698759,44.21,76611.46,82.8,-0.05643,4e-05,7.79986]
[1776504704452,44.21,76612.59,82.8,-0.05639,4e-05,7.79628]
[1776504708476,44.21,76613.16,82.8,-0.05638,4e-05,7.79448]
[1776504709483,44.21,76612.78,82.8,-0.0564,4e-05,7.79668]
[1776504710184,44.22,76614.49,82.8,-0.05634,4e-05,7.79012]
[1776504710219,44.22,76614.49,82.8,-0.05634,4e-05,7.79012]
[1776504710280,44.22,76624.07,82.8,-0.05598,4e-05,7.75241]
[1776504710933,44.22,76624.07,82.8,-0.05598,4e-05,7.75241]
[1776504711715,44.22,76627.81,82.8,-0.05585,4e-05,7.7382]
[1776504711852,44.22,76629.89,82.8,-0.05578,4e-05,7.73063]
[1776504716889,44.22,76620.71,82.8,-0.05613,4e-05,7.76822]
[1776504721924,44.22,76622.43,82.8,-0.05608,4e-05,7.76251]
[1776504726962,44.23,76620.56,82.8,-0.05616,4e-05,7.77105]
[1776504731998,44.23,76620.74,82.8,-0.05616,4e-05,7.77148]
[1776504737034,44.23,76628.29,82.8,-0.05589,4e-05,7.74288]
[1776504742069,44.24,76645.68,82.8,-0.05526,4e-05,7.67585]
[1776504744066,44.24,76647.3,82.8,-0.05521,4e-05,7.67026]
[1776504744081,44.24,76647.3,82.8,-0.05521,4e-05,7.67026]
[1776504746723,44.24,76662.13,82.8,-0.05468,4e-05,7.61302]
[1776504753628,44.25,76659.64,82.8,-0.05478,4e-05,7.62293]
[1776504761752,44.25,76656.82,82.8,-0.0549,4e-05,7.63624]
[1776504767244,44.26,76655.15,82.8,-0.055,4e-05,7.64677]
[1776504772279,44.27,76652.41,82.8,-0.05512,4e-05,7.65964]
[1776504777314,44.27,76652.31,82.8,-0.05514,4e-05,7.6621]
[1776504782349,44.28,76660.57,82.8,-0.05486,4e-05,7.63187]
[1776504787384,44.28,76667.03,82.8,-0.05464,4e-05,7.60905]
[1776504792418,44.29,76668.57,82.8,-0.05461,4e-05,7.60608]
[1776504797454,44.3,76678.77,82.8,-0.05427,4e-05,7.56903]
[1776504802489,44.3,76674.07,82.8,-0.05446,4e-05,7.5901]
[1776504807520,44.31,76676.08,82.8,-0.05441,4e-05,7.5844]
[1776504812559,44.31,76676.05,82.8,-0.05442,4e-05,7.58457]
[1776504817594,44.32,76675.29,82.8,-0.05447,4e-05,7.59014]
[1776504822628,44.33,76676.07,82.8,-0.05447,4e-05,7.58969]
[1776504827664,44.33,76680.95,82.8,-0.05431,4e-05,7.57334]
[1776504833332,44.34,76680.14,82.8,-0.05436,4e-05,7.57812]
[1776504838526,44.34,76672.13,82.8,-0.05468,4e-05,7.61243]
[1776504838618,44.35,76671.96,82.8,-0.05469,4e-05,7.61405]
[1776504843776,44.35,76678.55,82.8,-0.05446,4e-05,7.58859]
[1776504846929,44.35,76679.88,82.8,-0.05441,4e-05,7.58356]
[1776504852841,44.35,76681.05,82.8,-0.05437,4e-05,7.57963]
[1776504857875,44.35,76680.69,82.8,-0.05439,4e-05,7.58145]
[1776504862910,44.35,76680.7,82.8,-0.05439,4e-05,7.58179]
[1776504863976,44.35,76680.7,82.8,-0.05439,4e-05,7.58179]
[1776504869960,44.35,76683.88,82.8,-0.05428,4e-05,7.56993]
[1776504874994,44.35,76684.31,82.8,-0.05425,4e-05,7.56555]
[1776504880032,44.35,76690.69,82.8,-0.05402,4e-05,7.54127]
[1776504881006,44.35,76690.69,82.8,-0.05402,4e-05,7.54127]
[1776504886073,44.35,76696.81,82.8,-0.05381,4e-05,7.51838]
[1776504891109,44.36,76694.89,82.8,-0.05389,4e-05,7.5266]
[1776504896144,44.36,76694.56,82.8,-0.05391,4e-05,7.52866]
[1776504898062,44.36,76694.38,82.8,-0.05391,4e-05,7.52952]
[1776504903193,44.36,76694.83,82.8,-0.05391,4e-05,7.5287]
[1776504908231,44.36,76696.2,82.8,-0.05386,4e-05,7.5242]
[1776504913266,44.36,76695.63,82.8,-0.05389,4e-05,7.52722]
[1776504915077,44.37,76695.14,82.8,-0.05391,4e-05,7.52928]
[1776504920315,44.37,76683.13,82.8,-0.05435,4e-05,7.5767]
[1776504925350,44.37,76675.76,82.8,-0.05462,4e-05,7.60561]
[1776504926714,44.37,76675.76,82.8,-0.05462,4e-05,7.60561]
[1776504927364,44.37,76675.41,82.8,-0.05463,4e-05,7.60704]
[1776504932399,44.37,76678.45,82.8,-0.05452,4e-05,7.59445]
[1776504937433,44.38,76678.29,82.8,-0.05455,4e-05,7.59753]
[1776504941770,44.38,76678.09,82.8,-0.05456,4e-05,7.59879]
[1776504941796,44.38,76678.09,82.8,-0.05458,4e-05,7.6007]
[1776504947504,44.39,76678.78,82.8,-0.05456,4e-05,7.59817]
[1776504953546,44.39,76678.19,82.8,-0.05458,4e-05,7.60078]
[1776504963616,44.39,76675.08,82.8,-0.0547,4e-05,7.61346]
[1776504968651,44.39,76671.58,82.8,-0.05483,4e-05,7.62718]
[1776504973685,44.39,76676.5,82.8,-0.05465,4e-05,7.60809]
[1776504979727,44.39,76676.33,82.8,-0.05466,4e-05,7.60897]
[1776504984762,44.39,76675.39,82.8,-0.05469,4e-05,7.61284]
[1776504986692,44.39,76674.88,82.8,-0.05471,4e-05,7.61486]
[1776504986777,44.39,76675.2,82.8,-0.0547,4e-05,7.61364]
[1776504991813,44.39,76675.3,82.8,-0.0547,4e-05,7.6125]
[1776504996847,44.4,76674.37,82.8,-0.05476,4e-05,7.61853]
[1776505002020,44.4,76674.22,82.8,-0.05478,4e-05,7.62101]
[1776505008931,44.41,76674.35,82.8,-0.05481,4e-05,7.62425]
[1776505014415,44.42,76667.77,82.8,-0.05506,4e-05,7.65176]
[1776505020149,44.42,76659.4,82.8,-0.05539,4e-05,7.6867]
[1776505026068,44.43,76661.5,82.8,-0.05534,4e-05,7.681]
[1776505031236,44.43,76660.06,82.8,-0.0554,4e-05,7.68809]
[1776505033119,44.43,76642.26,82.8,-0.05607,4e-05,7.75897]
[1776505038154,44.44,76638.52,82.8,-0.05622,4e-05,7.77486]
[1776505043455,44.44,76638.15,82.8,-0.05624,4e-05,7.77722]
[1776505050271,44.44,76638.48,82.8,-0.05623,4e-05,7.77684]
[1776505061316,44.45,76635.39,82.8,-0.05636,4e-05,7.78929]
[1776505066351,44.45,76637.43,82.8,-0.05629,4e-05,7.78243]
[1776505072393,44.46,76638.6,82.8,-0.05626,4e-05,7.77927]
[1776505078435,44.46,76638.2,82.8,-0.05629,4e-05,7.78216]
[1776505083472,44.46,76631.04,82.8,-0.05657,4e-05,7.81131]
[1776505088507,44.46,76637.53,82.8,-0.05633,4e-05,7.78652]
[1776505093543,44.46,76644.02,82.8,-0.0561,4e-05,7.76195]
[1776505099585,44.47,76643.53,82.8,-0.05613,4e-05,7.76506]
[1776505105627,44.47,76644.52,82.8,-0.0561,4e-05,7.76226]
[1776505110661,44.47,76643.18,82.8,-0.05616,4e-05,7.76842]
[1776505115701,44.47,76637.3,82.8,-0.05637,4e-05,7.78918]
[1776505120774,44.48,76635.84,82.8,-0.05643,4e-05,7.7957]
[1776505125780,44.48,76634.45,82.8,-0.05648,4e-05,7.80166]
[1776505131929,44.48,76624.29,82.8,-0.05686,4e-05,7.84221]
[1776505141883,44.48,76623.6,82.8,-0.0569,4e-05,7.84551]
[1776505146917,44.48,76630.69,82.8,-0.05663,4e-05,7.81783]
[1776505151957,44.48,76631.25,82.8,-0.05662,4e-05,7.81612]
[1776505156990,44.48,76632.03,82.8,-0.05659,4e-05,7.81354]
[1776505163035,44.48,76634.28,82.8,-0.05652,4e-05,7.80533]
[1776505168070,44.49,76634.43,82.8,-0.05652,4e-05,7.80529]
[1776505177133,44.49,76634.93,82.8,-0.05649,4e-05,7.80111]
[1776505190223,44.49,76635.0,82.8,-0.0565,4e-05,7.8022]
[1776505201301,44.49,76638.54,82.8,-0.05637,4e-05,7.7893]
[1776505206336,44.49,76642.69,82.8,-0.05623,4e-05,7.7736]
[1776505211371,44.5,76643.68,82.8,-0.0562,4e-05,7.77037]
[1776505217413,44.5,76643.61,82.8,-0.05621,4e-05,7.77145]
[1776505222448,44.5,76645.21,82.8,-0.05615,4e-05,7.76577]
[1776505227483,44.5,76656.27,82.8,-0.05575,4e-05,7.72313]
[1776505232518,44.5,76655.89,82.8,-0.05575,4e-05,7.72252]
[1776505239567,44.51,76656.4,82.8,-0.05575,4e-05,7.72213]
[1776505244601,44.51,76656.88,82.8,-0.05574,4e-05,7.72143]
[1776505249636,44.51,76659.63,82.8,-0.05565,4e-05,7.71193]
[1776505254672,44.52,76661.1,82.8,-0.05561,4e-05,7.70755]
[1776505256731,44.52,76661.47,82.8,-0.0556,4e-05,7.70638]
[1776505256748,44.52,76661.52,82.8,-0.0556,4e-05,7.70647]
[1776505258492,44.52,76661.59,82.8,-0.0556,4e-05,7.70648]
[1776505258701,44.52,76661.66,82.8,-0.0556,4e-05,7.70603]
[1776505265749,44.52,76660.57,82.8,-0.05566,4e-05,7.71226]
[1776505267394,44.52,76660.57,84.4,-0.05566,4e-05,7.71226]
[1776505267480,44.52,76660.57,84.4,-0.05566,4e-05,7.71226]
[1776505267496,44.52,76660.57,84.4,-0.05566,4e-05,7.71281]
[1776505272861,44.52,76661.19,84.4,-0.05563,4e-05,7.70953]
[1776505277896,44.52,76659.82,84.4,-0.05567,4e-05,7.71406]
[1776505282931,44.52,76664.98,84.4,-0.05548,4e-05,7.69304]
[1776505287966,44.52,76664.93,84.4,-0.05547,4e-05,7.69242]
[1776505293001,44.51,76664.59,84.4,-0.05546,4e-05,7.6899]
[1776505299042,44.51,76662.54,84.4,-0.05552,4e-05,7.6971]
[1776505304077,44.51,76657.1,84.4,-0.05572,4e-05,7.71763]
[1776505309115,44.51,76661.76,84.4,-0.05554,4e-05,7.69854]
[1776505314150,44.51,76662.37,84.4,-0.05551,4e-05,7.69545]
[1776505319186,44.51,76662.97,84.4,-0.05548,4e-05,7.69242]
[1776505324221,44.5,76659.79,84.4,-0.05559,4e-05,7.70418]
[1776505329255,44.5,76658.06,84.4,-0.05565,4e-05,7.71015]
[1776505335298,44.5,76657.29,84.4,-0.05567,4e-05,7.71219]
[1776505341340,44.5,76659.43,84.4,-0.05558,4e-05,7.7029]
[1776505346375,44.5,76660.77,84.4,-0.05552,4e-05,7.69696]
[1776505353424,44.49,76662.33,84.4,-0.05544,4e-05,7.68684]
[1776505358459,44.49,76661.36,84.4,-0.05547,4e-05,7.69005]
[1776505363494,44.49,76660.15,84.4,-0.05551,4e-05,7.69412]
[1776505368529,44.49,76661.17,84.4,-0.05546,4e-05,7.68951]
[1776505369197,44.49,76661.17,84.4,-0.05546,4e-05,7.68951]
[1776505374575,44.49,76662.14,84.4,-0.05542,4e-05,7.68501]
[1776505379610,44.49,76660.14,84.4,-0.05549,4e-05,7.69225]
[1776505383143,44.49,76658.42,84.4,-0.05555,4e-05,7.69873]
[1776505385343,44.48,76645.75,84.4,-0.05601,4e-05,7.74793]
[1776505390687,44.48,76643.86,84.4,-0.05607,4e-05,7.7541]
[1776505395722,44.48,76643.95,84.4,-0.05606,4e-05,7.75274]
[1776505400757,44.48,76645.65,84.4,-0.05599,4e-05,7.74513]
[1776505405792,44.48,76650.1,84.4,-0.05582,4e-05,7.72686]
[1776505406230,44.48,76650.1,84.4,-0.05582,4e-05,7.72686]
[1776505406457,44.48,76650.1,84.4,-0.05582,4e-05,7.72686]
[1776505411834,44.47,76652.51,84.4,-0.0557,4e-05,7.71345]
[1776505417240,44.47,76654.22,84.4,-0.05563,4e-05,7.70616]
[1776505422911,44.47,76655.17,84.4,-0.05559,4e-05,7.70179]
[1776505428952,44.47,76656.08,84.4,-0.05555,4e-05,7.69753]
[1776505438016,44.47,76657.62,84.4,-0.05548,4e-05,7.69049]
[1776505443052,44.47,76657.28,84.4,-0.05549,4e-05,7.69131]
[1776505448087,44.46,76656.55,84.4,-0.05551,4e-05,7.69354]
[1776505453122,44.46,76654.26,84.4,-0.05559,4e-05,7.70196]
[1776505458157,44.46,76655.36,84.4,-0.05555,4e-05,7.69705]
[1776505463192,44.46,76655.43,84.4,-0.05554,4e-05,7.69622]
[1776505463867,44.46,76655.43,84.4,-0.05554,4e-05,7.69622]
[1776505473262,44.46,76654.78,84.4,-0.05553,4e-05,7.69449]
[1776505478296,44.46,76655.54,84.4,-0.0555,4e-05,7.691]
[1776505486353,44.45,76655.7,84.4,-0.05549,4e-05,7.68957]
[1776505492395,44.45,76655.28,84.4,-0.0555,4e-05,7.69062]
[1776505497430,44.45,76655.28,84.4,-0.05549,4e-05,7.69013]
[1776505502465,44.45,76655.05,84.4,-0.0555,4e-05,7.69054]
[1776505510521,44.45,76653.53,84.4,-0.05554,4e-05,7.69569]
[1776505515556,44.45,76643.13,84.4,-0.05592,4e-05,7.7359]
[1776505521598,44.45,76642.92,84.4,-0.05592,4e-05,7.73563]
[1776505526633,44.44,76642.9,84.4,-0.05591,4e-05,7.73482]
[1776505531668,44.44,76646.42,84.4,-0.05575,4e-05,7.71699]
[1776505536702,44.44,76647.62,84.4,-0.0557,4e-05,7.71153]
[1776505541738,44.44,76647.95,84.4,-0.05568,4e-05,7.70953]
[1776505546773,44.44,76648.58,84.4,-0.05565,4e-05,7.70637]
[1776505551808,44.43,76648.79,84.4,-0.05564,4e-05,7.70485]
[1776505556843,44.43,76652.92,84.4,-0.05548,4e-05,7.68801]
[1776505562885,44.43,76652.6,84.4,-0.05549,4e-05,7.6886]
[1776505568927,44.43,76651.23,84.4,-0.05553,4e-05,7.6933]
[1776505573962,44.43,76651.22,84.4,-0.05553,4e-05,7.69277]
[1776505580015,44.43,76655.52,84.4,-0.05536,4e-05,7.67524]
[1776505586046,44.43,76661.41,84.4,-0.05514,4e-05,7.65187]
[1776505591081,44.43,76662.15,84.4,-0.0551,4e-05,7.64558]
[1776505596116,44.43,76665.72,84.4,-0.05496,4e-05,7.63146]
[1776505601151,44.43,76665.73,84.4,-0.05496,4e-05,7.63138]
[1776505606189,44.42,76666.04,84.4,-0.05495,4e-05,7.63002]
[1776505612231,44.42,76666.27,84.4,-0.05494,4e-05,7.62893]
[1776505617266,44.42,76673.26,84.4,-0.05468,4e-05,7.60153]
[1776505617539,44.42,76673.26,84.4,-0.05468,4e-05,7.60153]
[1776505618273,44.42,76691.28,84.4,-0.05403,4e-05,7.5316]
[1776505619453,44.42,76695.93,84.4,-0.05387,4e-05,7.51374]
[1776505626329,44.43,76692.73,84.4,-0.05399,4e-05,7.52709]
[1776505627658,44.43,76692.62,84.4,-0.054,4e-05,7.52765]
[1776505629666,44.43,76691.28,84.4,-0.05405,4e-05,7.53312]
[1776505631069,44.43,76690.94,84.4,-0.05406,4e-05,7.53457]
[1776505632371,44.43,76690.9,84.4,-0.05406,4e-05,7.53418]
[1776505637406,44.42,76691.85,84.4,-0.05401,4e-05,7.52919]
[1776505642441,44.42,76695.97,84.4,-0.05385,4e-05,7.51204]
[1776505648486,44.42,76698.67,84.4,-0.05374,4e-05,7.50036]
[1776505650245,44.42,76698.67,84.4,-0.05374,4e-05,7.50036]
[1776505655535,44.41,76699.43,84.4,-0.05368,4e-05,7.49289]
[1776505661986,44.41,76699.79,84.4,-0.05366,4e-05,7.49076]
[1776505667619,44.41,76688.35,84.4,-0.05406,4e-05,7.53322]
[1776505674363,44.41,76688.99,84.4,-0.05403,4e-05,7.52974]
[1776505679703,44.4,76691.23,84.4,-0.05393,4e-05,7.51921]
[1776505684738,44.4,76689.02,84.4,-0.054,4e-05,7.52668]
[1776505689772,44.4,76688.2,84.4,-0.05402,4e-05,7.52873]
[1776505694808,44.39,76688.01,84.4,-0.05401,4e-05,7.52834]
[1776505699843,44.39,76689.75,84.4,-0.05394,4e-05,7.5205]
[1776505704878,44.39,76691.85,84.4,-0.05386,4e-05,7.51132]
[1776505710418,44.39,76691.96,84.4,-0.05385,4e-05,7.51007]
[1776505711719,44.39,76705.53,84.4,-0.05334,4e-05,7.45409]
[1776505720990,44.38,76698.39,84.4,-0.05358,4e-05,7.48011]
[1776505726025,44.38,76697.33,84.4,-0.05361,4e-05,7.48335]
[1776505732066,44.38,76698.95,84.4,-0.05354,4e-05,7.47611]
[1776505737102,44.38,76712.06,84.4,-0.05307,4e-05,7.42496]
[1776505742137,44.38,76717.4,84.4,-0.05287,4e-05,7.40418]
[1776505747331,44.38,76713.16,84.4,-0.05302,4e-05,7.42025]
[1776505754221,44.37,76713.86,84.4,-0.05299,4e-05,7.41704]
[1776505759256,44.37,76713.41,84.4,-0.05301,4e-05,7.41844]
[1776505766305,44.37,76716.48,84.4,-0.05289,4e-05,7.40628]
[1776505772347,44.37,76716.36,84.4,-0.05288,4e-05,7.4033]
[1776505778389,44.37,76714.59,84.4,-0.05294,4e-05,7.40982]
[1776505781409,44.37,76699.65,84.4,-0.05347,4e-05,7.4671]
[1776505786444,44.37,76695.96,84.4,-0.05359,4e-05,7.48041]
[1776505791480,44.37,76697.0,84.4,-0.05354,4e-05,7.47557]
[1776505796515,44.36,76696.97,84.4,-0.05354,4e-05,7.47491]
[1776505802557,44.36,76697.52,84.4,-0.05351,4e-05,7.47188]
[1776505807592,44.36,76697.45,84.4,-0.05351,4e-05,7.47141]
[1776505812627,44.36,76697.55,84.4,-0.0535,4e-05,7.47031]
[1776505817662,44.36,76689.98,84.4,-0.05376,4e-05,7.49864]
[1776505822697,44.35,76689.84,84.4,-0.05376,4e-05,7.49819]
[1776505828739,44.35,76689.94,84.4,-0.05374,4e-05,7.49664]
[1776505834782,44.35,76689.94,84.4,-0.05371,4e-05,7.4924]
[1776505839817,44.35,76690.5,84.4,-0.05368,4e-05,7.48934]
[1776505844852,44.35,76690.69,84.4,-0.05367,4e-05,7.48772]
[1776505849887,44.34,76691.39,84.4,-0.05364,4e-05,7.48415]
[1776505854922,44.34,76691.86,84.4,-0.05361,4e-05,7.48149]
[1776505859957,44.34,76689.33,84.4,-0.05369,4e-05,7.49041]
[1776505864992,44.34,76674.71,84.4,-0.05421,4e-05,7.54603]
[1776505870637,44.33,76665.85,84.4,-0.05452,4e-05,7.57921]
[1776505881106,44.32,76664.92,84.4,-0.05452,4e-05,7.57882]
[1776505889162,44.32,76668.1,84.4,-0.05438,4e-05,7.56388]
[1776505894197,44.31,76668.23,84.4,-0.05434,4e-05,7.55867]
[1776505902253,44.31,76668.34,84.4,-0.05431,4e-05,7.55582]
[1776505908294,44.31,76666.96,84.4,-0.05435,4e-05,7.55938]
[1776505917358,44.3,76667.33,84.4,-0.05431,4e-05,7.55517]
[1776505927432,44.29,76669.85,84.4,-0.05419,4e-05,7.5424]
[1776505932480,44.29,76662.81,84.4,-0.05443,4e-05,7.5683]
[1776505937515,44.28,76662.98,84.4,-0.05441,4e-05,7.56604]
[1776505942550,44.28,76663.89,84.4,-0.05436,4e-05,7.56092]
[1776505947585,44.28,76664.64,84.4,-0.05432,4e-05,7.55648]
[1776505952619,44.27,76671.04,84.4,-0.05406,4e-05,7.52675]
[1776505957655,44.27,76668.1,84.4,-0.05415,4e-05,7.53689]
[1776505962690,44.27,76664.59,84.4,-0.05427,4e-05,7.54922]
[1776505969740,44.26,76661.49,84.4,-0.05436,4e-05,7.55917]
[1776505974778,44.26,76651.44,84.4,-0.05471,4e-05,7.59686]
[1776505979813,44.25,76641.75,84.4,-0.05505,4e-05,7.63282]
[1776505981393,44.25,76641.75,84.4,-0.05505,4e-05,7.63282]
[1776505984591,44.25,76626.95,84.4,-0.05558,4e-05,7.68962]
[1776505991898,44.24,76621.2,84.4,-0.05575,4e-05,7.70759]
[1776505996933,44.23,76621.08,84.4,-0.05573,4e-05,7.70548]
[1776506001968,44.23,76622.31,84.4,-0.05566,4e-05,7.69809]
[1776506008012,44.22,76620.88,84.4,-0.05569,4e-05,7.70073]
[1776506013047,44.22,76620.91,84.4,-0.05564,4e-05,7.69493]
[1776506018082,44.21,76621.99,84.4,-0.05558,4e-05,7.68822]
[1776506027145,44.2,76620.91,84.4,-0.05558,4e-05,7.68817]
[1776506032179,44.19,76613.06,84.4,-0.05585,4e-05,7.71671]
[1776506037215,44.19,76606.28,84.4,-0.05608,4e-05,7.74084]
[1776506043257,44.18,76605.58,84.4,-0.05607,4e-05,7.74019]
[1776506049299,44.17,76609.77,84.4,-0.05589,4e-05,7.72028]
[1776506054335,44.17,76611.62,84.4,-0.05579,4e-05,7.71027]
[1776506059369,44.16,76611.31,84.4,-0.05578,4e-05,7.70878]
[1776506068433,44.15,76608.21,84.4,-0.05585,4e-05,7.71595]
[1776506075484,44.14,76609.52,84.4,-0.05574,4e-05,7.70364]
[1776506080519,44.13,76603.4,84.4,-0.05594,4e-05,7.72501]
[1776506085554,44.12,76600.24,84.4,-0.05603,4e-05,7.7345]
[1776506090589,44.12,76600.05,84.4,-0.05601,4e-05,7.73226]
[1776506095624,44.11,76591.49,84.4,-0.0563,4e-05,7.76318]
[1776506100659,44.1,76590.55,84.4,-0.05631,4e-05,7.76376]
[1776506105694,44.1,76589.51,84.4,-0.05632,4e-05,7.76477]
[1776506110729,44.09,76587.11,84.4,-0.05638,4e-05,7.7712]
[1776506115764,44.08,76586.49,84.4,-0.05638,4e-05,7.77053]
[1776506120799,44.07,76586.95,84.4,-0.05633,4e-05,7.76497]
[1776506125834,44.07,76585.31,84.4,-0.05636,4e-05,7.76846]
[1776506130869,44.06,76574.76,84.4,-0.05673,4e-05,7.80727]
[1776506131164,44.06,76574.76,84.4,-0.05673,4e-05,7.80727]
[1776506131876,44.06,76573.05,84.4,-0.05677,4e-05,7.81069]
[1776506133955,44.06,76569.19,84.4,-0.05691,4e-05,7.82591]
[1776506143961,44.05,76563.91,84.4,-0.05709,4e-05,7.84435]
[1776506148995,44.05,76563.07,84.4,-0.05711,4e-05,7.84639]
[1776506155038,44.04,76562.83,84.4,-0.0571,4e-05,7.84573]
[1776506161080,44.04,76562.49,84.4,-0.0571,4e-05,7.84554]
[1776506166115,44.04,76560.46,84.4,-0.05716,4e-05,7.85226]
[1776506171150,44.03,76558.44,84.4,-0.05723,4e-05,7.85893]
[1776506176185,44.03,76558.73,84.4,-0.0572,4e-05,7.85629]
[1776506181219,44.03,76559.97,84.4,-0.05714,4e-05,7.84987]
[1776506186254,44.02,76570.68,84.4,-0.05672,4e-05,7.8057]
[1776506192296,44.02,76577.42,84.4,-0.05644,4e-05,7.77459]
[1776506197331,44.02,76577.87,84.4,-0.05642,4e-05,7.77208]
[1776506202656,44.02,76582.05,84.4,-0.05626,4e-05,7.75506]
[1776506208414,44.02,76591.3,84.4,-0.0559,4e-05,7.71773]
[1776506213470,44.02,76591.73,84.4,-0.05589,4e-05,7.71588]
[1776506219492,44.02,76591.97,84.4,-0.05587,4e-05,7.71453]
[1776506224831,44.02,76596.02,84.4,-0.05572,4e-05,7.69828]
[1776506224928,44.02,76596.89,84.4,-0.05569,4e-05,7.69478]
[1776506228557,44.01,76615.48,84.4,-0.05499,4e-05,7.6201]
[1776506233593,44.01,76623.26,84.4,-0.05469,4e-05,7.58788]
[1776506234456,44.01,76623.26,84.4,-0.05469,4e-05,7.58788]
[1776506239635,44.01,76638.71,84.4,-0.05411,4e-05,7.52585]
[1776506245073,44.01,76634.47,84.4,-0.05426,4e-05,7.54161]
[1776506250658,44.0,76630.0,84.4,-0.05441,4e-05,7.55787]
[1776506255747,44.0,76628.75,84.4,-0.05442,4e-05,7.55775]
[1776506262796,43.99,76629.73,84.4,-0.05436,4e-05,7.55203]
[1776506267831,43.99,76629.5,84.4,-0.05436,4e-05,7.55162]
[1776506272866,43.99,76631.8,84.4,-0.05426,4e-05,7.54134]
[1776506277901,43.98,76633.24,84.4,-0.0542,4e-05,7.53449]
[1776506282937,43.98,76633.27,84.4,-0.05419,4e-05,7.53296]
[1776506289985,43.98,76632.6,84.4,-0.0542,4e-05,7.53392]
[1776506295020,43.97,76632.48,84.4,-0.05419,4e-05,7.53319]
[1776506301062,43.97,76632.37,84.4,-0.05418,4e-05,7.5322]
[1776506309118,43.97,76632.56,84.4,-0.05416,4e-05,7.52956]
[1776506319188,43.96,76632.86,84.4,-0.0541,4e-05,7.52297]
[1776506329257,43.96,76634.81,84.4,-0.05401,4e-05,7.51322]
[1776506335301,43.95,76635.43,84.4,-0.05398,4e-05,7.50954]
[1776506341343,43.95,76636.02,84.4,-0.05395,4e-05,7.50598]
[1776506346579,43.95,76640.0,84.4,-0.05379,4e-05,7.48964]
[1776506353426,43.95,76639.97,84.4,-0.05378,4e-05,7.48831]
[1776506358462,43.94,76627.33,84.4,-0.05423,4e-05,7.53677]
[1776506367260,43.94,76627.22,84.4,-0.05423,4e-05,7.53615]
[1776506372561,43.94,76629.26,84.4,-0.05411,4e-05,7.52255]
[1776506377596,43.93,76628.61,84.4,-0.05412,4e-05,7.52395]
[1776506382631,43.93,76629.03,84.4,-0.0541,4e-05,7.5212]
[1776506389680,43.93,76627.75,84.4,-0.05413,4e-05,7.52467]
[1776506396730,43.92,76627.58,84.4,-0.05412,4e-05,7.5238]
[1776506401765,43.92,76627.87,84.4,-0.0541,4e-05,7.52159]
[1776506406801,43.92,76615.13,84.4,-0.05456,4e-05,7.57046]
[1776506411836,43.91,76609.09,84.4,-0.05477,4e-05,7.59276]
[1776506416871,43.91,76606.23,84.4,-0.05486,4e-05,7.60236]
[1776506422915,43.91,76607.58,84.4,-0.05479,4e-05,7.595]
[1776506427950,43.9,76605.88,84.4,-0.05484,4e-05,7.60001]
[1776506432985,43.9,76599.02,84.4,-0.05505,4e-05,7.62216]
[1776506438021,43.89,76594.98,84.4,-0.05519,4e-05,7.63617]
[1776506443057,43.89,76593.47,84.4,-0.05522,4e-05,7.64012]
[1776506448092,43.88,76592.95,84.4,-0.05522,4e-05,7.64014]
[1776506453127,43.88,76592.06,84.4,-0.05524,4e-05,7.64164]
[1776506455632,43.88,76591.75,84.4,-0.05524,4e-05,7.64206]
[1776506456148,43.88,76587.38,84.4,-0.0554,4e-05,7.65904]
[1776506461185,43.88,76578.03,84.4,-0.05575,4e-05,7.69616]
[1776506466220,43.88,76577.29,84.4,-0.05578,4e-05,7.69893]
[1776506468234,43.88,76591.11,84.4,-0.05526,4e-05,7.64405]
[1776506473270,43.88,76584.42,84.4,-0.05551,4e-05,7.67076]
[1776506478304,43.88,76588.19,84.4,-0.05537,4e-05,7.65596]
[1776506483340,43.88,76588.5,84.4,-0.05536,4e-05,7.65493]
[1776506488375,43.88,76588.35,84.4,-0.05537,4e-05,7.65575]
[1776506493797,43.88,76587.99,84.4,-0.05537,4e-05,7.65418]
[1776506494636,43.88,76585.2,84.4,-0.05547,4e-05,7.6653]
[1776506496188,43.88,76558.97,84.4,-0.05645,4e-05,7.76965]
[1776506500707,43.88,76544.75,84.4,-0.05699,4e-05,7.82591]
[1776506506501,43.87,76540.01,84.4,-0.05715,4e-05,7.84343]
[1776506511536,43.87,76543.59,84.4,-0.05701,4e-05,7.82787]
[1776506516571,43.87,76540.29,84.4,-0.05712,4e-05,7.84009]
[1776506520444,43.87,76533.93,84.4,-0.05736,4e-05,7.86495]
[1776506520847,43.87,76533.93,84.4,-0.05736,4e-05,7.86495]
[1776506520937,43.87,76523.59,84.4,-0.05775,4e-05,7.90643]
[1776506521809,43.87,76523.59,84.4,-0.05775,4e-05,7.90643]
[1776506522022,43.87,76510.56,84.4,-0.05826,4e-05,7.9597]
[1776506523726,43.87,76508.53,84.4,-0.05835,4e-05,7.96869]
[1776506523792,43.87,76510.49,84.4,-0.05828,4e-05,7.96146]
[1776506529194,43.87,76514.34,84.4,-0.05814,4e-05,7.94732]
[1776506529238,43.87,76514.34,84.4,-0.05814,4e-05,7.94732]
[1776506529368,43.87,76513.66,84.4,-0.05817,4e-05,7.95047]
[1776506529434,43.87,76513.66,84.4,-0.05817,4e-05,7.95047]
[1776506529792,43.87,76498.11,84.4,-0.05878,4e-05,8.0141]
[1776506531195,43.87,76498.11,84.4,-0.05878,4e-05,8.0141]
[1776506531263,43.88,76481.74,84.4,-0.05944,4e-05,8.0822]
[1776506531426,43.88,76481.74,84.4,-0.05944,4e-05,8.0822]
[1776506532726,43.88,76477.83,84.4,-0.05959,4e-05,8.09823]
[1776506532869,43.88,76477.83,84.4,-0.05959,4e-05,8.09823]
[1776506532918,43.88,76480.99,84.4,-0.05947,4e-05,8.08579]
[1776506534470,43.88,76481.18,84.4,-0.05946,4e-05,8.08518]
[1776506539480,43.88,76465.69,84.4,-0.06008,4e-05,8.14934]
[1776506539725,43.88,76465.69,84.4,-0.06008,4e-05,8.14934]
[1776506539932,43.88,76464.76,84.4,-0.06012,4e-05,8.15322]
[1776506540855,43.88,76464.76,84.4,-0.06012,4e-05,8.15322]
[1776506541272,43.88,76465.83,84.4,-0.06008,4e-05,8.1493]
[1776506544608,43.88,76473.49,84.4,-0.05978,4e-05,8.118]
[1776506544776,43.88,76466.85,84.4,-0.06004,4e-05,8.1454]
[1776506546058,43.88,76466.85,84.4,-0.06004,4e-05,8.1454]
[1776506547536,43.88,76453.45,84.4,-0.06059,4e-05,8.20144]
[1776506549070,43.88,76454.02,84.4,-0.06057,4e-05,8.19942]
[1776506549353,43.88,76454.02,84.4,-0.06057,4e-05,8.19942]
[1776506549374,43.89,76454.32,84.4,-0.06056,4e-05,8.19852]
[1776506550818,43.89,76433.54,84.4,-0.0614,4e-05,8.28565]
[1776506552268,43.89,76433.54,84.4,-0.0614,4e-05,8.28565]
[1776506553823,43.89,76435.69,84.4,-0.06131,4e-05,8.2747]
[1776506554200,43.89,76435.69,84.4,-0.06131,4e-05,8.2747]
[1776506556195,43.89,76434.67,84.4,-0.06136,4e-05,8.28025]
[1776506557257,43.9,76433.01,84.4,-0.06143,4e-05,8.28779]
[1776506559119,43.9,76428.61,84.4,-0.06163,4e-05,8.30796]
[1776506559440,43.9,76429.8,84.4,-0.06159,4e-05,8.30361]
[1776506559883,43.9,76427.14,84.4,-0.0617,4e-05,8.31469]
[1776506564956,43.9,76417.18,84.4,-0.06211,4e-05,8.35693]
[1776506571241,43.9,76413.92,84.4,-0.06225,4e-05,8.37133]
[1776506577427,43.91,76413.12,84.4,-0.06229,4e-05,8.37518]
[1776506583054,43.91,76420.02,84.4,-0.06201,4e-05,8.34707]
[1776506586077,43.91,76436.33,84.4,-0.06135,4e-05,8.27964]
[1776506590105,43.91,76449.46,84.4,-0.06083,4e-05,8.22624]
[1776506594262,43.91,76458.62,84.4,-0.06048,4e-05,8.18946]
[1776506594297,43.91,76459.44,84.4,-0.06045,4e-05,8.18646]
[1776506596271,43.91,76460.78,84.4,-0.0604,4e-05,8.18132]
[1776506599402,43.91,76477.51,84.4,-0.05973,4e-05,8.11257]
[1776506605210,43.92,76484.46,84.4,-0.05946,4e-05,8.08466]
[1776506607224,43.92,76469.67,84.4,-0.06005,4e-05,8.14562]
[1776506608628,43.92,76468.01,84.4,-0.06012,4e-05,8.15253]
[1776506614273,43.92,76461.24,84.4,-0.06037,4e-05,8.17726]
[1776506614551,43.92,76461.24,84.4,-0.06037,4e-05,8.17726]
[1776506620314,43.92,76451.96,84.4,-0.06074,4e-05,8.21535]
[1776506625349,43.92,76451.6,84.4,-0.06075,4e-05,8.21644]
[1776506625673,43.92,76451.6,84.4,-0.06075,4e-05,8.21644]
[1776506631392,43.91,76451.72,84.4,-0.06074,4e-05,8.21555]
[1776506636427,43.91,76443.92,84.4,-0.06105,4e-05,8.24741]
[1776506640011,43.91,76443.52,84.4,-0.06106,4e-05,8.24872]
[1776506645492,43.91,76452.08,84.4,-0.06071,4e-05,8.21268]
[1776506651330,43.91,76459.99,84.4,-0.06039,4e-05,8.17994]
[1776506657385,43.91,76465.12,84.4,-0.06019,4e-05,8.15895]
[1776506662611,43.91,76465.35,84.4,-0.06019,4e-05,8.15854]
[1776506665634,43.91,76450.03,84.4,-0.0608,4e-05,8.22193]
[1776506670669,43.91,76448.4,84.4,-0.06086,4e-05,8.22827]
[1776506675704,43.91,76443.51,84.4,-0.06103,4e-05,8.2448]
[1776506680739,43.91,76449.82,84.4,-0.06078,4e-05,8.21833]
[1776506685774,43.91,76445.41,84.4,-0.06095,4e-05,8.23624]
[1776506689747,43.91,76442.27,84.4,-0.06107,4e-05,8.24894]
[1776506690078,43.91,76435.95,84.4,-0.06133,4e-05,8.27505]
[1776506694839,43.91,76414.58,84.4,-0.06221,4e-05,8.36517]
[1776506700526,43.91,76425.27,84.4,-0.06178,4e-05,8.32135]
[1776506707095,43.92,76420.59,84.4,-0.06198,4e-05,8.34177]
[1776506712307,43.92,76431.36,84.4,-0.06155,4e-05,8.2982]
[1776506713299,43.92,76415.18,84.4,-0.06222,4e-05,8.3661]
[1776506719017,43.92,76407.42,84.4,-0.06254,4e-05,8.39928]
[1776506724054,43.92,76407.99,84.4,-0.06252,4e-05,8.3974]
[1776506729090,43.92,76412.28,84.4,-0.06235,4e-05,8.37996]
[1776506730475,43.92,76412.28,84.4,-0.06235,4e-05,8.37996]
[1776506731774,43.92,76396.96,84.4,-0.06296,4e-05,8.44106]
[1776506732051,43.92,76396.96,84.4,-0.06296,4e-05,8.44106]
[1776506737184,43.92,76402.14,84.4,-0.06275,4e-05,8.41951]
[1776506744601,43.93,76405.45,84.4,-0.06262,4e-05,8.40599]
[1776506753451,43.93,76399.15,84.4,-0.06288,4e-05,8.43264]
[1776506759302,43.93,76398.29,84.4,-0.06291,4e-05,8.43634]
[1776506764337,43.93,76396.45,84.4,-0.06299,4e-05,8.44411]
[1776506769372,43.93,76396.67,84.4,-0.06298,4e-05,8.44318]
[1776506774406,43.93,76399.71,84.4,-0.06286,4e-05,8.43044]
[1776506779442,43.93,76403.62,84.4,-0.0627,4e-05,8.4142]
[1776506784638,43.93,76396.91,84.4,-0.06298,4e-05,8.44255]
[1776506790002,43.93,76393.11,84.4,-0.06313,4e-05,8.45845]
[1776506790012,43.93,76393.11,84.4,-0.06313,4e-05,8.45845]
[1776506791723,43.93,76371.51,84.4,-0.06401,4e-05,8.54617]
[1776506797288,43.92,76382.75,84.4,-0.06353,4e-05,8.4978]
[1776506802539,43.92,76392.31,84.4,-0.06313,4e-05,8.45718]
[1776506803802,43.92,76400.65,84.4,-0.06279,4e-05,8.42215]
[1776506806631,43.92,76415.3,84.4,-0.06219,4e-05,8.36096]
[1776506811669,43.93,76424.36,84.4,-0.06183,4e-05,8.32419]
[1776506814690,43.93,76437.88,84.4,-0.06128,4e-05,8.26867]
[1776506818403,43.93,76447.88,84.4,-0.06089,4e-05,8.22785]
[1776506818694,43.93,76452.43,84.4,-0.06071,4e-05,8.20937]
[1776506824712,43.93,76454.24,84.4,-0.06064,4e-05,8.20188]
[1776506825971,43.93,76454.61,84.4,-0.06062,4e-05,8.20034]
[1776506827783,43.93,76459.44,84.4,-0.06043,4e-05,8.18042]
[1776506828666,43.93,76446.44,84.4,-0.06095,4e-05,8.23451]
[1776506829092,43.93,76430.84,84.4,-0.06158,4e-05,8.29922]
[1776506833049,43.93,76413.17,84.4,-0.06231,4e-05,8.37377]
[1776506834681,43.93,76413.17,84.4,-0.06231,4e-05,8.37377]
[1776506835146,43.93,76412.71,84.4,-0.06233,4e-05,8.37583]
[1776506835330,43.93,76388.82,84.4,-0.06332,4e-05,8.47617]
[1776506836007,43.93,76388.82,84.4,-0.06332,4e-05,8.47617]
[1776506836659,43.93,76367.98,84.4,-0.06419,4e-05,8.56431]
[1776506839644,43.93,76364.61,84.4,-0.06433,4e-05,8.57875]
[1776506840140,43.94,76364.63,84.4,-0.06433,4e-05,8.57903]
[1776506840665,43.93,76364.26,84.4,-0.06435,4e-05,8.58041]
[1776506846367,43.93,76360.77,84.4,-0.06448,4e-05,8.59436]
[1776506846546,43.93,76360.77,84.4,-0.06448,4e-05,8.59436]
[1776506852717,43.93,76353.82,84.4,-0.06476,4e-05,8.62244]
[1776506857816,43.93,76360.51,84.4,-0.06444,4e-05,8.58925]
[1776506862400,43.92,76375.1,84.4,-0.06383,4e-05,8.52671]
[1776506863353,43.92,76390.03,84.4,-0.0632,4e-05,8.46367]
[1776506866734,43.92,76404.08,84.4,-0.06263,4e-05,8.40494]
[1776506872094,43.93,76402.4,84.4,-0.0627,4e-05,8.41252]
[1776506877129,43.93,76400.69,84.4,-0.06277,4e-05,8.42004]
[1776506882164,43.93,76409.1,84.4,-0.06243,4e-05,8.38517]
[1776506887199,43.93,76403.88,84.4,-0.06265,4e-05,8.40745]
[1776506892783,43.93,76395.99,84.4,-0.06298,4e-05,8.44086]
[1776506897269,43.93,76381.83,84.4,-0.06357,4e-05,8.50043]
[1776506902304,43.93,76381.59,84.4,-0.06357,4e-05,8.5011]
[1776506907339,43.93,76370.36,84.4,-0.06404,4e-05,8.54799]
[1776506912374,43.93,76370.76,84.4,-0.06399,4e-05,8.54224]
[1776506916338,43.92,76362.47,84.4,-0.06433,4e-05,8.5769]
[1776506916690,43.92,76362.47,84.4,-0.06433,4e-05,8.5769]
[1776506916760,43.92,76335.37,84.4,-0.06548,4e-05,8.69199]
[1776506917360,43.92,76335.37,84.4,-0.06548,4e-05,8.69199]
[1776506917468,43.92,76335.37,84.4,-0.06548,4e-05,8.69199]
[1776506917730,43.92,76328.7,84.4,-0.06576,4e-05,8.72007]
[1776506918197,43.92,76328.7,84.4,-0.06576,4e-05,8.72007]
[1776506919582,43.94,76328.77,84.4,-0.06582,4e-05,8.72605]
[1776506921307,43.95,76338.49,84.4,-0.06547,4e-05,8.69134]
[1776506921315,43.95,76338.49,84.4,-0.06547,4e-05,8.69134]
[1776506921594,43.95,76338.49,84.4,-0.06547,4e-05,8.69134]
[1776506921726,43.95,76338.49,84.4,-0.06547,4e-05,8.69134]
[1776506921616,43.95,76333.19,84.4,-0.0657,4e-05,8.71466]
[1776506922034,43.95,76333.19,84.4,-0.0657,4e-05,8.71466]
[1776506922446,43.96,76325.5,84.4,-0.06603,4e-05,8.74786]
[1776506923665,43.96,76325.5,84.4,-0.06603,4e-05,8.74786]
[1776506924178,43.98,76322.34,84.4,-0.06629,4e-05,8.77398]
[1776506924460,43.98,76321.38,84.4,-0.06633,4e-05,8.77809]
[1776506929524,44.0,76314.01,84.4,-0.06674,4e-05,8.81893]
[1776506932359,44.01,76305.66,84.4,-0.06714,4e-05,8.85919]
[1776506933040,44.02,76306.52,84.4,-0.06712,4e-05,8.85661]
[1776506933533,44.02,76306.72,84.4,-0.06712,4e-05,8.85691]
[1776506938673,44.0,76302.76,84.4,-0.06719,4e-05,8.86389]
[1776506944822,43.97,76301.78,84.4,-0.06711,4e-05,8.85569]
[1776506949646,43.95,76320.76,84.4,-0.0662,4e-05,8.76417]
[1776506950861,43.95,76332.96,84.4,-0.06567,4e-05,8.71177]
[1776506951660,43.95,76336.99,84.4,-0.0655,4e-05,8.69447]
[1776506956695,43.94,76337.38,84.4,-0.06546,4e-05,8.69096]
[1776506961730,43.94,76335.33,84.4,-0.06553,4e-05,8.69796]
[1776506966857,43.93,76335.88,84.4,-0.0655,4e-05,8.69422]
[1776506972744,43.93,76327.13,84.4,-0.06583,4e-05,8.72615]
[1776506981871,43.92,76329.42,84.4,-0.06569,4e-05,8.71251]
[1776506984896,43.92,76329.22,84.4,-0.0657,4e-05,8.713]
[1776506984899,43.92,76329.22,84.4,-0.0657,4e-05,8.713]
[1776506985886,43.92,76318.83,84.4,-0.06613,4e-05,8.75639]
[1776506986120,43.92,76301.61,84.4,-0.06687,4e-05,8.83039]
[1776506991149,43.92,76297.93,84.4,-0.06703,4e-05,8.84557]
[1776506997018,43.91,76293.68,84.4,-0.0672,4e-05,8.86278]
[1776507002359,43.91,76293.58,84.4,-0.06718,4e-05,8.86016]
[1776507002359,43.91,76293.58,84.4,-0.06718,4e-05,8.86016]
[1776507002407,43.91,76293.58,84.4,-0.06718,4e-05,8.86016]
[1776507002760,43.91,76293.26,84.4,-0.06719,4e-05,8.86132]
[1776507002948,43.91,76293.26,84.4,-0.06719,4e-05,8.86132]
[1776507007631,43.9,76276.91,84.4,-0.06787,4e-05,8.92941]
[1776507010456,43.88,76274.76,84.4,-0.06788,4e-05,8.92943]
[1776507012494,43.87,76267.58,84.4,-0.06818,4e-05,8.95914]
[1776507015107,43.85,76284.13,84.4,-0.06735,4e-05,8.87717]
[1776507020142,43.84,76280.68,84.4,-0.06747,4e-05,8.889]
[1776507024674,43.84,76266.18,84.4,-0.06808,4e-05,8.94933]
[1776507030579,43.8,76258.19,84.4,-0.06826,4e-05,8.96615]
[1776507031182,43.8,76259.62,84.4,-0.06819,4e-05,8.95914]
[1776507036255,43.79,76268.67,84.4,-0.06772,4e-05,8.91215]
[1776507041290,43.78,76268.62,84.4,-0.06769,4e-05,8.909]
[1776507046428,43.77,76267.29,84.4,-0.06773,4e-05,8.91213]
[1776507052369,43.76,76261.68,84.4,-0.06792,4e-05,8.9316]
[1776507056868,43.76,76265.11,84.4,-0.06775,4e-05,8.9146]
[1776507057405,43.75,76281.02,84.4,-0.06704,4e-05,8.84424]
[1776507060426,43.75,76298.22,84.4,-0.06628,4e-05,8.76838]
[1776507065917,43.75,76298.31,84.4,-0.06626,4e-05,8.7663]
[1776507071272,43.74,76294.82,84.4,-0.06639,4e-05,8.77867]
[1776507076538,43.74,76294.32,84.4,-0.06638,4e-05,8.77833]
[1776507082580,43.73,76304.41,84.4,-0.06592,4e-05,8.73239]
[1776507087973,43.73,76309.56,84.4,-0.06569,4e-05,8.70889]
[1776507089630,43.72,76327.84,84.4,-0.0649,4e-05,8.62961]
[1776507093658,43.72,76341.66,84.4,-0.06428,4e-05,8.56633]
[1776507098693,43.72,76341.59,84.4,-0.06428,4e-05,8.5658]
[1776507103728,43.72,76342.39,84.4,-0.06424,4e-05,8.56148]
[1776507104916,43.72,76322.23,84.4,-0.06509,4e-05,8.64736]
[1776507105934,43.72,76296.58,84.4,-0.06619,4e-05,8.75724]
[1776507106489,43.72,76296.58,84.4,-0.06619,4e-05,8.75724]
[1776507106495,43.72,76296.58,84.4,-0.06619,4e-05,8.75724]
[1776507106755,43.72,76294.18,84.4,-0.06628,4e-05,8.7671]
[1776507109375,43.72,76295.21,84.4,-0.06624,4e-05,8.76238]
[1776507109858,43.72,76295.21,84.4,-0.06624,4e-05,8.76238]
[1776507110652,43.72,76295.21,84.4,-0.06624,4e-05,8.76225]
[1776507110783,43.71,76295.18,84.4,-0.06624,4e-05,8.76224]
[1776507115053,43.71,76299.63,84.4,-0.06602,4e-05,8.74107]
[1776507115425,43.71,76299.63,84.4,-0.06602,4e-05,8.74107]
[1776507120853,43.7,76303.92,84.4,-0.06581,4e-05,8.71985]
[1776507123874,43.7,76318.34,84.4,-0.06518,4e-05,8.65667]
[1776507125663,43.7,76318.78,84.4,-0.06516,4e-05,8.65444]
[1776507125888,43.7,76299.28,84.4,-0.06599,4e-05,8.73787]
[1776507127029,43.7,76276.24,84.4,-0.06699,4e-05,8.83707]
[1776507128740,43.7,76269.2,84.4,-0.06729,4e-05,8.8671]
[1776507133943,43.69,76256.46,84.4,-0.06781,4e-05,8.91866]
[1776507139028,43.68,76255.66,84.4,-0.06782,4e-05,8.91882]
[1776507144067,43.67,76256.77,84.4,-0.06774,4e-05,8.91075]
[1776507149102,43.67,76255.74,84.4,-0.06774,4e-05,8.91149]
[1776507155144,43.66,76255.88,84.4,-0.06768,4e-05,8.9039]
[1776507160776,43.65,76256.91,84.4,-0.06761,4e-05,8.89708]
[1776507166220,43.64,76256.49,84.4,-0.06759,4e-05,8.89498]
[1776507171256,43.64,76253.25,84.4,-0.06771,4e-05,8.90636]
[1776507176291,43.63,76253.14,84.4,-0.06768,4e-05,8.90405]
[1776507181326,43.62,76253.24,84.4,-0.06765,4e-05,8.90089]
[1776507186361,43.62,76250.02,84.4,-0.06777,4e-05,8.91219]
[1776507191396,43.61,76243.82,84.4,-0.06801,4e-05,8.93625]
[1776507194417,43.61,76264.61,84.4,-0.06708,4e-05,8.84377]
[1776507198506,43.6,76262.25,84.4,-0.06717,4e-05,8.8526]
[1776507202560,43.6,76260.23,84.4,-0.06724,4e-05,8.85936]
[1776507208516,43.59,76262.33,84.4,-0.06711,4e-05,8.84673]
[1776507213551,43.59,76269.61,84.4,-0.06675,4e-05,8.80946]
[1776507217578,43.58,76284.68,84.4,-0.06608,4e-05,8.74264]
[1776507222614,43.58,76289.9,84.4,-0.06584,4e-05,8.7185]
[1776507227649,43.58,76300.55,84.4,-0.06537,4e-05,8.6714]
[1776507232684,43.57,76297.42,84.4,-0.06549,4e-05,8.68364]
[1776507237719,43.57,76302.61,84.4,-0.06525,4e-05,8.66003]
[1776507242754,43.57,76307.38,84.4,-0.06504,4e-05,8.6385]
[1776507247789,43.57,76306.66,84.4,-0.06506,4e-05,8.64051]
[1776507252824,43.56,76303.07,84.4,-0.0652,4e-05,8.65483]
[1776507257859,43.56,76303.88,84.4,-0.06516,4e-05,8.6501]
[1776507262896,43.56,76307.4,84.4,-0.06499,4e-05,8.63378]
[1776507268938,43.56,76305.79,84.4,-0.06505,4e-05,8.63924]
[1776507274980,43.55,76305.94,84.4,-0.065,4e-05,8.63377]
[1776507277146,43.55,76321.5,84.4,-0.06434,4e-05,8.56659]
[1776507277713,43.55,76321.5,84.4,-0.06434,4e-05,8.56659]
[1776507278017,43.55,76324.23,84.4,-0.06422,4e-05,8.55478]
[1776507279019,43.55,76310.7,84.4,-0.0648,4e-05,8.61295]
[1776507282226,43.55,76312.84,84.4,-0.06471,4e-05,8.6041]
[1776507283421,43.55,76314.43,84.4,-0.06464,4e-05,8.59762]
[1776507284056,43.55,76315.65,84.4,-0.06459,4e-05,8.59257]
[1776507289091,43.55,76322.91,84.4,-0.06428,4e-05,8.56081]
[1776507294126,43.55,76322.38,84.4,-0.0643,4e-05,8.56249]
[1776507299161,43.55,76324.98,84.4,-0.06418,4e-05,8.55082]
[1776507304196,43.55,76322.42,84.4,-0.06429,4e-05,8.56132]
[1776507304753,43.55,76322.42,84.4,-0.06429,4e-05,8.56132]
[1776507305203,43.55,76337.22,84.4,-0.06366,4e-05,8.49809]
[1776507306546,43.55,76346.99,84.4,-0.06325,4e-05,8.45645]
[1776507306562,43.55,76346.99,84.4,-0.06325,4e-05,8.45645]
[1776507307217,43.55,76349.74,84.4,-0.06313,4e-05,8.44478]
[1776507308808,43.55,76355.43,84.4,-0.0629,4e-05,8.4211]
[1776507308819,43.55,76355.43,84.4,-0.0629,4e-05,8.4211]
[1776507309411,43.55,76359.77,84.4,-0.06272,4e-05,8.40318]
[1776507310238,43.55,76361.17,84.4,-0.06267,4e-05,8.39775]
[1776507315273,43.55,76355.98,84.4,-0.06289,4e-05,8.4204]
[1776507320308,43.55,76367.67,84.4,-0.06241,4e-05,8.37174]
[1776507325346,43.56,76373.28,84.4,-0.06219,4e-05,8.34883]
[1776507327411,43.56,76373.28,84.4,-0.06219,4e-05,8.34883]
[1776507331398,43.56,76366.84,84.4,-0.06247,4e-05,8.377]
[1776507337310,43.56,76362.96,84.4,-0.06261,4e-05,8.39028]
[1776507342954,43.56,76376.29,84.4,-0.06206,4e-05,8.33469]
[1776507344486,43.56,76389.41,84.4,-0.06153,4e-05,8.28006]
[1776507348098,43.56,76388.69,84.4,-0.06156,4e-05,8.28355]
[1776507353145,43.56,76384.91,84.4,-0.06172,4e-05,8.29989]
[1776507358584,43.56,76386.03,84.4,-0.06168,4e-05,8.2956]
[1776507363397,43.56,76394.1,84.4,-0.06135,4e-05,8.26207]
[1776507363413,43.56,76394.1,84.4,-0.06135,4e-05,8.26207]
[1776507363619,43.56,76396.86,84.4,-0.06124,4e-05,8.25065]
[1776507368654,43.56,76387.12,84.4,-0.06164,4e-05,8.29122]
[1776507371844,43.56,76387.12,84.4,-0.06164,4e-05,8.29122]
[1776507377721,43.56,76396.83,84.4,-0.06123,4e-05,8.24995]
[1776507382354,43.56,76396.66,84.4,-0.06124,4e-05,8.25058]
[1776507382858,43.56,76398.15,84.4,-0.06118,4e-05,8.24432]
[1776507382925,43.56,76398.15,84.4,-0.06118,4e-05,8.24432]
[1776507383017,43.56,76396.88,84.4,-0.06123,4e-05,8.24961]
[1776507388104,43.56,76385.88,84.4,-0.06166,4e-05,8.29387]
[1776507388272,43.56,76385.88,84.4,-0.06166,4e-05,8.29387]
[1776507388705,43.56,76382.42,84.4,-0.0618,4e-05,8.30792]
[1776507391470,43.55,76368.24,84.4,-0.06237,4e-05,8.36593]
[1776507396625,43.55,76368.16,84.4,-0.06232,4e-05,8.35991]
[1776507400276,43.54,76366.86,84.4,-0.06236,4e-05,8.36356]
[1776507405918,43.53,76369.91,84.4,-0.06219,4e-05,8.34639]
[1776507410953,43.53,76369.93,84.4,-0.06216,4e-05,8.34327]
[1776507415988,43.52,76370.94,84.4,-0.06209,4e-05,8.33599]
[1776507421024,43.51,76371.92,84.4,-0.06202,4e-05,8.32887]
[1776507427065,43.5,76374.89,84.4,-0.06186,4e-05,8.31294]
[1776507430239,43.5,76376.76,84.4,-0.06178,4e-05,8.30395]
[1776507436128,43.49,76389.85,84.4,-0.06121,4e-05,8.2456]
[1776507438306,43.49,76390.88,84.4,-0.06116,4e-05,8.24085]
[1776507444184,43.49,76385.52,84.4,-0.06135,4e-05,8.26023]
[1776507449219,43.48,76390.4,84.4,-0.06113,4e-05,8.23769]
[1776507454255,43.48,76387.83,84.4,-0.0612,4e-05,8.24322]
[1776507459290,43.47,76385.39,84.4,-0.06128,4e-05,8.25141]
[1776507464326,43.47,76392.06,84.4,-0.06099,4e-05,8.22153]
[1776507469361,43.46,76384.43,84.4,-0.06128,4e-05,8.25161]
[1776507475255,43.46,76384.21,84.4,-0.06127,4e-05,8.25093]
[1776507475790,43.46,76386.19,84.4,-0.06119,4e-05,8.24183]
[1776507476412,43.46,76386.33,84.4,-0.06118,4e-05,8.24085]
[1776507481439,43.46,76387.43,84.4,-0.06113,4e-05,8.23631]
[1776507481712,43.46,76383.0,84.4,-0.06131,4e-05,8.25491]
[1776507481875,43.46,76383.0,84.4,-0.06131,4e-05,8.25491]
[1776507481887,43.46,76383.0,84.4,-0.06131,4e-05,8.25491]
[1776507482454,43.46,76369.47,84.4,-0.06187,4e-05,8.31182]
[1776507484068,43.46,76366.35,84.4,-0.062,4e-05,8.3256]
[1776507484428,43.46,76366.35,84.4,-0.062,4e-05,8.3256]
[1776507484468,43.46,76370.45,84.4,-0.06183,4e-05,8.30819]
[1776507489503,43.46,76375.25,84.4,-0.06163,4e-05,8.28755]
[1776507494541,43.46,76373.73,84.4,-0.06169,4e-05,8.29358]
[1776507503604,43.46,76373.7,84.4,-0.06169,4e-05,8.29296]
[1776507508639,43.45,76376.49,84.4,-0.06157,4e-05,8.28083]
[1776507513674,43.45,76382.85,84.4,-0.06128,4e-05,8.25058]
[1776507515688,43.45,76382.74,84.4,-0.06129,4e-05,8.25101]
[1776507521732,43.45,76382.47,84.4,-0.0613,4e-05,8.25207]
[1776507526767,43.45,76387.86,84.4,-0.06108,4e-05,8.2295]
[1776507531801,43.45,76390.75,84.4,-0.06096,4e-05,8.21766]
[1776507537478,43.45,76391.72,84.4,-0.06092,4e-05,8.21386]
[1776507542879,43.46,76384.03,84.4,-0.06124,4e-05,8.24648]
[1776507547914,43.46,76383.27,84.4,-0.06127,4e-05,8.24974]
[1776507552949,43.46,76378.8,84.4,-0.06146,4e-05,8.26853]
[1776507557984,43.46,76378.48,84.4,-0.06147,4e-05,8.26977]
[1776507563019,43.46,76377.84,84.4,-0.06149,4e-05,8.27231]
[1776507568055,43.45,76378.47,84.4,-0.06147,4e-05,8.2695]
[1776507574097,43.45,76378.15,84.4,-0.06146,4e-05,8.26735]
[1776507579132,43.45,76376.96,84.4,-0.0615,4e-05,8.27213]
[1776507585175,43.45,76378.76,84.4,-0.06143,4e-05,8.26429]
[1776507591217,43.45,76379.29,84.4,-0.0614,4e-05,8.26186]
[1776507596251,43.45,76383.04,84.4,-0.06125,4e-05,8.24604]
[1776507601287,43.45,76391.33,84.4,-0.06091,4e-05,8.21147]
[1776507607329,43.45,76391.85,84.4,-0.06089,4e-05,8.20972]
[1776507611357,43.45,76408.94,84.4,-0.0602,4e-05,8.13877]
[1776507616392,43.46,76412.42,84.4,-0.06007,4e-05,8.1252]
[1776507621429,43.46,76410.08,84.4,-0.06018,4e-05,8.13585]
[1776507629484,43.46,76411.03,84.4,-0.06015,4e-05,8.13329]
[1776507631032,43.46,76400.75,84.4,-0.06057,4e-05,8.1763]
[1776507631197,43.46,76400.75,84.4,-0.06057,4e-05,8.1763]
[1776507631505,43.46,76374.33,84.4,-0.06162,4e-05,8.28369]
[1776507631747,43.46,76374.33,84.4,-0.06162,4e-05,8.28369]
[1776507632502,43.46,76374.33,84.4,-0.06162,4e-05,8.28369]
[1776507632512,43.46,76363.65,84.4,-0.06207,4e-05,8.32876]
[1776507632781,43.46,76363.65,84.4,-0.06207,4e-05,8.32876]
[1776507632855,43.46,76363.65,84.4,-0.06207,4e-05,8.32876]
[1776507633519,43.46,76360.59,84.4,-0.06219,4e-05,8.34189]
[1776507635596,43.46,76362.71,84.4,-0.0621,4e-05,8.33277]
[1776507636339,43.46,76362.65,84.4,-0.06211,4e-05,8.33286]
[1776507636353,43.46,76362.65,84.4,-0.0621,4e-05,8.33269]
[1776507641577,43.46,76365.02,84.4,-0.06202,4e-05,8.32401]
[1776507646612,43.47,76363.58,84.4,-0.06209,4e-05,8.33142]
[1776507652656,43.47,76361.95,84.4,-0.06217,4e-05,8.33976]
[1776507657692,43.47,76359.51,84.4,-0.06228,4e-05,8.35118]
[1776507662958,43.48,76353.13,84.4,-0.06256,4e-05,8.37913]
[1776507666412,43.48,76338.86,84.4,-0.06316,4e-05,8.44005]
[1776507671459,43.48,76341.56,84.4,-0.06305,4e-05,8.42907]
[1776507678839,43.48,76344.18,84.4,-0.06295,4e-05,8.41901]
[1776507683873,43.48,76350.79,84.4,-0.06268,4e-05,8.39187]
[1776507688909,43.48,76344.06,84.4,-0.06297,4e-05,8.42138]
[1776507693944,43.49,76345.56,84.4,-0.0629,4e-05,8.41249]
[1776507699512,43.49,76349.1,84.4,-0.06276,4e-05,8.39824]
[1776507705023,43.49,76359.93,84.4,-0.06232,4e-05,8.35402]
[1776507710844,43.49,76355.59,84.4,-0.06251,4e-05,8.37354]
[1776507716099,43.5,76354.85,84.4,-0.06255,4e-05,8.37794]
[1776507722142,43.5,76356.1,84.4,-0.06251,4e-05,8.37393]
[1776507727177,43.5,76355.02,84.4,-0.06257,4e-05,8.37952]
[1776507730674,43.5,76336.52,84.4,-0.06335,4e-05,8.45849]
[1776507736239,43.5,76335.19,84.4,-0.06341,4e-05,8.46458]
[1776507741275,43.51,76338.57,84.4,-0.06327,4e-05,8.45065]
[1776507746321,43.51,76329.65,84.4,-0.06365,4e-05,8.48919]
[1776507751356,43.51,76324.73,84.4,-0.06384,4e-05,8.50715]
[1776507756391,43.51,76319.19,84.4,-0.06407,4e-05,8.53093]
[1776507761426,43.51,76333.08,84.4,-0.06349,4e-05,8.47205]
[1776507766461,43.51,76339.53,84.4,-0.06323,4e-05,8.44544]
[1776507771496,43.51,76341.78,84.4,-0.06314,4e-05,8.43676]
[1776507774759,43.51,76361.45,84.4,-0.06233,4e-05,8.35414]
[1776507775831,43.51,76363.17,84.4,-0.06226,4e-05,8.34719]
[1776507776136,43.51,76363.17,84.4,-0.06226,4e-05,8.34719]
[1776507776530,43.52,76363.92,84.4,-0.06223,4e-05,8.34435]
[1776507781567,43.51,76364.49,84.4,-0.0622,4e-05,8.34139]
[1776507786602,43.51,76363.83,84.4,-0.06223,4e-05,8.34357]
[1776507792643,43.51,76363.99,84.4,-0.06221,4e-05,8.34204]
[1776507798688,43.51,76364.2,84.4,-0.06219,4e-05,8.34025]
[1776507799111,43.51,76364.2,84.4,-0.06219,4e-05,8.34025]
[1776507804731,43.51,76364.32,84.4,-0.06218,4e-05,8.3388]
[1776507809767,43.5,76364.77,84.4,-0.06215,4e-05,8.33609]
[1776507814805,43.5,76364.94,84.4,-0.06212,4e-05,8.33127]
[1776507820847,43.5,76364.84,84.4,-0.06211,4e-05,8.33071]
[1776507829911,43.5,76365.04,84.4,-0.06209,4e-05,8.32837]
[1776507841255,43.5,76365.0,84.4,-0.06209,4e-05,8.32838]
[1776507847031,43.49,76360.97,84.4,-0.06223,4e-05,8.34237]
[1776507851822,43.49,76361.08,84.4,-0.06222,4e-05,8.3415]
[1776507853428,43.49,76361.08,84.4,-0.06221,4e-05,8.34111]
[1776507853499,43.49,76359.46,84.4,-0.06228,4e-05,8.34754]
[1776507859115,43.48,76359.25,84.4,-0.06225,4e-05,8.34485]
[1776507864150,43.47,76359.18,84.4,-0.06223,4e-05,8.34219]
[1776507869186,43.47,76360.75,84.4,-0.06213,4e-05,8.33267]
[1776507879258,43.45,76360.98,84.4,-0.06205,4e-05,8.32277]
[1776507885300,43.45,76359.5,84.4,-0.06208,4e-05,8.32567]
[1776507893357,43.44,76361.69,84.4,-0.06195,4e-05,8.31205]
[1776507898391,43.43,76362.6,84.4,-0.06188,4e-05,8.30552]
[1776507901189,43.43,76362.61,84.4,-0.06187,4e-05,8.30441]
[1776507906448,43.42,76366.51,84.4,-0.06168,4e-05,8.28489]
[1776507912490,43.41,76365.45,84.4,-0.0617,4e-05,8.28635]
[1776507917524,43.41,76364.87,84.4,-0.0617,4e-05,8.28627]
[1776507922569,43.4,76364.91,84.4,-0.06167,4e-05,8.28358]
[1776507927604,43.4,76367.1,84.4,-0.06156,4e-05,8.27186]
[1776507933645,43.39,76367.16,84.4,-0.06151,4e-05,8.26543]
[1776507939688,43.38,76368.28,84.4,-0.06143,4e-05,8.25788]
[1776507943727,43.38,76369.44,84.4,-0.06137,4e-05,8.25161]
[1776507952780,43.37,76370.12,84.4,-0.0613,4e-05,8.24417]
[1776507959829,43.36,76379.34,84.4,-0.0609,4e-05,8.20261]
[1776507965871,43.36,76379.84,84.4,-0.06085,4e-05,8.19813]
[1776507970909,43.35,76380.76,84.4,-0.0608,4e-05,8.19227]
[1776507973930,43.35,76353.29,84.4,-0.06191,4e-05,8.30667]
[1776507975944,43.35,76339.9,84.4,-0.06246,4e-05,8.36231]
[1776507978180,43.35,76339.38,84.4,-0.06247,4e-05,8.36321]
[1776507985872,43.34,76339.98,84.4,-0.06242,4e-05,8.35873]
[1776507993066,43.33,76345.81,84.4,-0.06209,4e-05,8.3237]
[1776507998103,43.32,76341.99,84.4,-0.06222,4e-05,8.33676]
[1776508003138,43.31,76340.72,84.4,-0.06225,4e-05,8.33953]
[1776508008173,43.31,76340.47,84.4,-0.06224,4e-05,8.33804]
[1776508013515,43.3,76337.05,84.4,-0.06236,4e-05,8.35052]
[1776508013713,43.3,76336.21,84.4,-0.06239,4e-05,8.35358]
[1776508019273,43.3,76325.59,84.4,-0.06283,4e-05,8.39822]
[1776508025291,43.3,76325.4,84.4,-0.06283,4e-05,8.39793]
[1776508031334,43.3,76324.07,84.4,-0.06287,4e-05,8.40289]
[1776508036369,43.29,76329.08,84.4,-0.06266,4e-05,8.38114]
[1776508041404,43.29,76327.52,84.4,-0.06272,4e-05,8.38748]
[1776508046438,43.29,76336.77,84.4,-0.06233,4e-05,8.34794]
[1776508053488,43.29,76338.31,84.4,-0.06225,4e-05,8.33822]
[1776508060701,43.29,76338.45,84.4,-0.06224,4e-05,8.3377]
[1776508066579,43.29,76341.25,84.4,-0.06213,4e-05,8.32604]
[1776508071614,43.29,76342.95,84.4,-0.06206,4e-05,8.31904]
[1776508076649,43.3,76348.07,84.4,-0.06185,4e-05,8.29762]
[1776508081685,43.3,76347.33,84.4,-0.06188,4e-05,8.30107]
[1776508086720,43.3,76349.85,84.4,-0.06178,4e-05,8.29074]
[1776508091759,43.3,76350.81,84.4,-0.06175,4e-05,8.28703]
[1776508094021,43.3,76352.13,84.4,-0.06169,4e-05,8.28152]
[1776508094073,43.3,76352.56,84.4,-0.06168,4e-05,8.27978]
[1776508101500,43.29,76354.6,84.4,-0.06158,4e-05,8.26947]
[1776508106864,43.29,76356.61,84.4,-0.06147,4e-05,8.2583]
[1776508111899,43.28,76353.05,84.4,-0.06157,4e-05,8.26825]
[1776508116934,43.28,76354.49,84.4,-0.0615,4e-05,8.26038]
[1776508125997,43.27,76354.2,84.4,-0.06148,4e-05,8.25843]
[1776508131035,43.27,76354.22,84.4,-0.06146,4e-05,8.25656]
[1776508136070,43.26,76355.26,84.4,-0.0614,4e-05,8.25041]
[1776508142112,43.26,76351.82,84.4,-0.06152,4e-05,8.26284]
[1776508147146,43.26,76349.11,84.4,-0.06162,4e-05,8.27242]
[1776508152181,43.25,76348.83,84.4,-0.06161,4e-05,8.2717]
[1776508157217,43.25,76345.09,84.4,-0.06175,4e-05,8.28557]
[1776508162255,43.24,76344.3,84.4,-0.06176,4e-05,8.28693]
[1776508167290,43.24,76350.88,84.4,-0.06147,4e-05,8.25688]
[1776508172325,43.23,76353.66,84.4,-0.06132,4e-05,8.24019]
[1776508177360,43.23,76354.44,84.4,-0.06127,4e-05,8.23533]
[1776508182395,43.23,76354.01,84.4,-0.06127,4e-05,8.23558]
[1776508191458,43.22,76353.24,84.4,-0.06128,4e-05,8.23598]
[1776508196493,43.22,76353.23,84.4,-0.06126,4e-05,8.23445]
[1776508201528,43.21,76352.76,84.4,-0.06127,4e-05,8.23487]
[1776508202343,43.21,76352.76,84.4,-0.06127,4e-05,8.23487]
[1776508202749,43.21,76344.72,84.4,-0.0616,4e-05,8.26852]
[1776508203502,43.21,76344.72,84.4,-0.0616,4e-05,8.26852]
[1776508203506,43.21,76344.72,84.4,-0.0616,4e-05,8.26852]
[1776508203779,43.21,76344.72,84.4,-0.0616,4e-05,8.26852]
[1776508204216,43.21,76324.05,84.4,-0.06246,4e-05,8.35627]
[1776508205169,43.21,76306.76,84.4,-0.06319,4e-05,8.43072]
[1776508206112,43.21,76306.76,84.4,-0.06319,4e-05,8.43072]
[1776508206465,43.22,76301.06,84.4,-0.06344,4e-05,8.45568]
[1776508206757,43.22,76291.26,84.4,-0.06386,4e-05,8.49846]
[1776508211849,43.22,76286.06,84.4,-0.06408,4e-05,8.52093]
[1776508218104,43.22,76278.14,84.4,-0.06442,4e-05,8.55529]
[1776508225702,43.22,76286.09,84.4,-0.06408,4e-05,8.52118]
[1776508230738,43.22,76286.42,84.4,-0.06407,4e-05,8.51994]
[1776508235773,43.22,76287.67,84.4,-0.064,4e-05,8.51141]
[1776508240808,43.22,76292.19,84.4,-0.06381,4e-05,8.49225]
[1776508245843,43.22,76292.02,84.4,-0.06382,4e-05,8.49333]
[1776508252895,43.22,76292.77,84.4,-0.06379,4e-05,8.49053]
[1776508258192,43.22,76292.77,84.4,-0.06379,4e-05,8.49074]
[1776508268001,43.22,76296.43,84.4,-0.06364,4e-05,8.4756]
[1776508273036,43.22,76300.02,84.4,-0.06349,4e-05,8.46057]
[1776508278071,43.22,76300.01,84.4,-0.0635,4e-05,8.46099]
[1776508283106,43.23,76306.78,84.4,-0.06322,4e-05,8.4325]
[1776508288141,43.23,76311.95,84.4,-0.06301,4e-05,8.41111]
[1776508293176,43.23,76311.24,84.4,-0.06302,4e-05,8.41167]
[1776508298211,43.23,76314.71,84.4,-0.06288,4e-05,8.39778]
[1776508303246,43.23,76316.18,84.4,-0.06283,4e-05,8.39252]
[1776508308281,43.24,76314.83,84.4,-0.0629,4e-05,8.3994]
[1776508315330,43.24,76312.53,84.4,-0.06301,4e-05,8.41065]
[1776508320365,43.24,76301.96,84.4,-0.06347,4e-05,8.45683]
[1776508325400,43.24,76298.17,84.4,-0.06363,4e-05,8.47364]
[1776508330436,43.24,76297.94,84.4,-0.06365,4e-05,8.47511]
[1776508335471,43.24,76297.8,84.4,-0.06366,4e-05,8.47604]
[1776508340506,43.25,76295.0,84.4,-0.06378,4e-05,8.48832]
[1776508345541,43.25,76291.12,84.4,-0.06394,4e-05,8.50509]
[1776508350576,43.25,76289.27,84.4,-0.06402,4e-05,8.51299]
[1776508357625,43.25,76288.3,84.4,-0.06404,4e-05,8.51374]
[1776508362659,43.25,76286.96,84.4,-0.0641,4e-05,8.51938]
[1776508367695,43.24,76282.34,84.4,-0.06429,4e-05,8.53909]
[1776508373737,43.24,76283.77,84.4,-0.06423,4e-05,8.53273]
[1776508378772,43.24,76279.93,84.4,-0.06439,4e-05,8.54912]
[1776508385821,43.24,76279.96,84.4,-0.06439,4e-05,8.54863]
[1776508390856,43.24,76275.74,84.4,-0.06457,4e-05,8.56654]
[1776508397052,43.24,76275.36,84.4,-0.06458,4e-05,8.5679]
[1776508400858,43.24,76264.02,84.4,-0.06506,4e-05,8.6165]
[1776508405961,43.24,76262.11,84.4,-0.06514,4e-05,8.62387]
[1776508410996,43.24,76268.0,84.4,-0.06486,4e-05,8.59452]
[1776508416030,43.24,76262.68,84.4,-0.06508,4e-05,8.61717]
[1776508422073,43.24,76267.49,84.4,-0.06487,4e-05,8.59575]
[1776508427108,43.24,76268.18,84.4,-0.06484,4e-05,8.5925]
[1776508432143,43.23,76266.25,84.4,-0.06492,4e-05,8.60064]
[1776508437177,43.23,76262.01,84.4,-0.0651,4e-05,8.61862]
[1776508442218,43.23,76268.49,84.4,-0.06481,4e-05,8.5902]
[1776508447253,43.23,76268.59,84.4,-0.06481,4e-05,8.58961]
[1776508452280,43.23,76269.85,84.4,-0.06475,4e-05,8.58408]
[1776508453518,43.23,76291.05,84.4,-0.06384,4e-05,8.49278]
[1776508462360,43.23,76298.6,84.4,-0.06353,4e-05,8.46147]
[1776508467394,43.24,76299.6,84.4,-0.0635,4e-05,8.45785]
[1776508472430,43.24,76300.46,84.4,-0.06344,4e-05,8.45143]
[1776508477465,43.24,76304.27,84.4,-0.06329,4e-05,8.43572]
[1776508482501,43.24,76299.27,84.4,-0.06351,4e-05,8.45765]
[1776508487536,43.24,76296.21,84.4,-0.06364,4e-05,8.47104]
[1776508492614,43.24,76297.68,84.4,-0.06358,4e-05,8.46503]
[1776508498613,43.24,76294.23,84.4,-0.06373,4e-05,8.47999]
[1776508503650,43.24,76294.98,84.4,-0.0637,4e-05,8.47683]
[1776508508685,43.24,76293.9,84.4,-0.06374,4e-05,8.48148]
[1776508512942,43.24,76291.07,84.4,-0.06386,4e-05,8.49362]
[1776508518754,43.24,76270.42,84.4,-0.06474,4e-05,8.5818]
[1776508523790,43.24,76266.15,84.4,-0.06492,4e-05,8.59951]
[1776508528825,43.24,76263.13,84.4,-0.06504,4e-05,8.6118]
[1776508533860,43.24,76265.47,84.4,-0.06491,4e-05,8.5976]
[1776508538895,43.23,76268.11,84.4,-0.06479,4e-05,8.58563]
[1776508544938,43.23,76269.36,84.4,-0.06473,4e-05,8.57975]
[1776508549974,43.23,76268.29,84.4,-0.06477,4e-05,8.58399]
[1776508555008,43.23,76265.12,84.4,-0.06491,4e-05,8.59731]
[1776508560044,43.23,76266.46,84.4,-0.06484,4e-05,8.59105]
[1776508567093,43.23,76266.74,84.4,-0.06483,4e-05,8.58938]
[1776508573135,43.23,76265.32,84.4,-0.06488,4e-05,8.59516]
[1776508578170,43.23,76269.46,84.4,-0.0647,4e-05,8.57707]
[1776508583205,43.23,76269.47,84.4,-0.0647,4e-05,8.57689]
[1776508588240,43.23,76269.26,84.4,-0.06471,4e-05,8.57768]
[1776508594282,43.23,76269.07,84.4,-0.06469,4e-05,8.57501]
[1776508599317,43.23,76277.22,84.4,-0.06434,4e-05,8.5398]
[1776508602610,43.23,76294.96,84.4,-0.06359,4e-05,8.4637]
[1776508608380,43.23,76293.36,84.4,-0.06367,4e-05,8.47149]
[1776508613415,43.23,76292.62,84.4,-0.0637,4e-05,8.47524]
[1776508620464,43.23,76295.87,84.4,-0.06357,4e-05,8.46207]
[1776508626506,43.23,76295.57,84.4,-0.06359,4e-05,8.46393]
[1776508631542,43.23,76299.59,84.4,-0.06342,4e-05,8.44713]
[1776508637584,43.24,76299.88,84.4,-0.06342,4e-05,8.44647]
[1776508643626,43.24,76300.2,84.4,-0.06341,4e-05,8.44564]
[1776508650676,43.24,76302.65,84.4,-0.06331,4e-05,8.4358]
[1776508650804,43.24,76302.65,84.4,-0.06331,4e-05,8.4358]
[1776508656719,43.24,76304.71,84.4,-0.06321,4e-05,8.42424]
[1776508659739,43.24,76290.82,84.4,-0.0638,4e-05,8.48405]
[1776508664776,43.24,76294.25,84.4,-0.06365,4e-05,8.46939]
[1776508669812,43.24,76293.56,84.4,-0.06368,4e-05,8.47249]
[1776508674847,43.24,76293.25,84.4,-0.0637,4e-05,8.47392]
[1776508682903,43.24,76294.81,84.4,-0.06363,4e-05,8.46734]
[1776508688947,43.24,76299.28,84.4,-0.06345,4e-05,8.44848]
[1776508693982,43.24,76290.59,84.4,-0.06382,4e-05,8.48585]
[1776508699017,43.24,76289.91,84.4,-0.06385,4e-05,8.48868]
[1776508704052,43.24,76291.44,84.4,-0.06378,4e-05,8.48206]
[1776508710096,43.24,76292.85,84.4,-0.06372,4e-05,8.47607]
[1776508715131,43.24,76293.29,84.4,-0.06368,4e-05,8.47094]
[1776508721173,43.24,76295.22,84.4,-0.0636,4e-05,8.46281]
[1776508728222,43.24,76293.84,84.4,-0.06366,4e-05,8.46896]
[1776508733256,43.24,76291.68,84.4,-0.06375,4e-05,8.4783]
[1776508740306,43.24,76293.38,84.4,-0.06368,4e-05,8.47109]
[1776508745340,43.24,76293.45,84.4,-0.06368,4e-05,8.47088]
[1776508750376,43.24,76287.15,84.4,-0.06395,4e-05,8.49787]
[1776508755411,43.24,76285.13,84.4,-0.06403,4e-05,8.50644]
[1776508760446,43.24,76292.6,84.4,-0.06371,4e-05,8.47434]
[1776508765481,43.24,76303.57,84.4,-0.06325,4e-05,8.42757]
[1776508770516,43.24,76302.97,84.4,-0.06328,4e-05,8.43064]
[1776508775551,43.25,76302.8,84.4,-0.06327,4e-05,8.42864]
[1776508781593,43.25,76303.0,84.4,-0.06327,4e-05,8.42857]
[1776508787635,43.25,76305.73,84.4,-0.06316,4e-05,8.41782]
[1776508792669,43.25,76306.07,84.4,-0.06316,4e-05,8.41723]
[1776508798679,43.25,76306.14,84.4,-0.06316,4e-05,8.41782]
[1776508804754,43.26,76318.59,84.4,-0.06265,4e-05,8.36633]
[1776508809789,43.26,76322.71,84.4,-0.0625,4e-05,8.35019]
[1776508814824,43.26,76318.82,84.4,-0.06267,4e-05,8.36815]
[1776508820903,43.27,76315.95,84.4,-0.06281,4e-05,8.38184]
[1776508825938,43.27,76314.72,84.4,-0.06287,4e-05,8.38847]
[1776508832887,43.27,76313.07,84.4,-0.06293,4e-05,8.39354]
[1776508842050,43.28,76312.16,84.4,-0.06299,4e-05,8.39954]
[1776508848594,43.28,76312.27,84.4,-0.06299,4e-05,8.3995]
[1776508854134,43.28,76313.02,84.4,-0.06298,4e-05,8.39844]
[1776508859168,43.29,76312.76,84.4,-0.063,4e-05,8.40061]
[1776508865212,43.29,76312.72,84.4,-0.06301,4e-05,8.40205]
[1776508879309,43.3,76311.78,84.4,-0.06308,4e-05,8.4089]
[1776508884344,43.3,76304.05,84.4,-0.06342,4e-05,8.44292]
[1776508890386,43.3,76303.32,84.4,-0.06346,4e-05,8.44693]
[1776508895421,43.3,76302.8,84.4,-0.06346,4e-05,8.44659]
[1776508902471,43.3,76302.42,84.4,-0.06349,4e-05,8.44927]
[1776508909520,43.31,76301.96,84.4,-0.06352,4e-05,8.45231]
[1776508914555,43.31,76305.54,84.4,-0.06338,4e-05,8.4378]
[1776508919590,43.31,76306.63,84.4,-0.06334,4e-05,8.43403]
[1776508924981,43.31,76315.0,84.4,-0.063,4e-05,8.39938]
[1776508930667,43.32,76314.67,84.4,-0.06302,4e-05,8.40222]
[1776508935076,43.32,76311.2,84.4,-0.06318,4e-05,8.41791]
[1776508940745,43.32,76312.05,84.4,-0.06315,4e-05,8.41545]
[1776508945779,43.32,76313.92,84.4,-0.06309,4e-05,8.40854]
[1776508950815,43.33,76315.49,84.4,-0.06303,4e-05,8.40294]
[1776508955850,43.33,76315.29,84.4,-0.06303,4e-05,8.4016]
[1776508960885,43.33,76313.58,84.4,-0.06311,4e-05,8.40993]
[1776508965920,43.33,76316.55,84.4,-0.06299,4e-05,8.39827]
[1776508970955,43.34,76315.57,84.4,-0.06304,4e-05,8.40352]
[1776508975990,43.34,76314.95,84.4,-0.06308,4e-05,8.4072]
[1776508982035,43.34,76314.24,84.4,-0.06312,4e-05,8.41138]
[1776508986334,43.34,76317.35,84.4,-0.063,4e-05,8.39869]
[1776508992129,43.35,76318.8,84.4,-0.06295,4e-05,8.39421]
[1776508993568,43.35,76318.8,84.4,-0.06295,4e-05,8.39421]
[1776508999179,43.35,76328.31,84.4,-0.06256,4e-05,8.35478]
[1776509004214,43.35,76333.02,84.4,-0.06237,4e-05,8.33558]
[1776509009249,43.35,76336.71,84.4,-0.06223,4e-05,8.32089]
[1776509010077,43.35,76336.71,84.4,-0.06223,4e-05,8.32089]
[1776509015290,43.36,76331.49,84.4,-0.06244,4e-05,8.34152]
[1776509020326,43.36,76319.87,84.4,-0.06294,4e-05,8.39214]
[1776509025361,43.36,76320.25,84.4,-0.06293,4e-05,8.39157]
[1776509030396,43.36,76317.91,84.4,-0.06304,4e-05,8.40255]
[1776509036520,43.36,76317.49,84.4,-0.06307,4e-05,8.40508]
[1776509036737,43.36,76317.49,84.4,-0.06307,4e-05,8.40508]
[1776509038483,43.37,76304.13,84.4,-0.06364,4e-05,8.4626]
[1776509044979,43.37,76289.09,84.4,-0.06428,4e-05,8.5274]
[1776509050542,43.37,76281.86,84.4,-0.06459,4e-05,8.55807]
[1776509054268,43.37,76286.67,84.4,-0.06438,4e-05,8.53726]
[1776509060612,43.36,76277.19,84.4,-0.06478,4e-05,8.5776]
[1776509066133,43.36,76277.77,84.4,-0.06475,4e-05,8.5747]
[1776509071700,43.36,76279.55,84.4,-0.06465,4e-05,8.56332]
[1776509079753,43.36,76279.37,84.4,-0.06465,4e-05,8.5637]
[1776509084788,43.36,76278.79,84.4,-0.06468,4e-05,8.56599]
[1776509089823,43.36,76268.77,84.4,-0.0651,4e-05,8.60882]
[1776509094867,43.36,76265.03,84.4,-0.06526,4e-05,8.62438]
[1776509099894,43.36,76260.66,84.4,-0.06544,4e-05,8.64257]
[1776509104929,43.36,76262.42,84.4,-0.06536,4e-05,8.63427]
[1776509106700,43.36,76260.38,84.4,-0.06545,4e-05,8.64297]
[1776509111978,43.35,76249.77,84.4,-0.0659,4e-05,8.68787]
[1776509117014,43.35,76250.19,84.4,-0.06587,4e-05,8.68509]
[1776509122049,43.35,76242.01,84.4,-0.06622,4e-05,8.71972]
[1776509127084,43.35,76245.58,84.4,-0.06605,4e-05,8.70321]
[1776509132119,43.34,76245.28,84.4,-0.06603,4e-05,8.70026]
[1776509137154,43.34,76250.43,84.4,-0.0658,4e-05,8.67721]
[1776509142189,43.34,76249.89,84.4,-0.06582,4e-05,8.67893]
[1776509147260,43.34,76253.85,84.4,-0.06564,4e-05,8.66112]
[1776509152268,43.34,76256.86,84.4,-0.06551,4e-05,8.64771]
[1776509157303,43.34,76261.39,84.4,-0.06531,4e-05,8.62773]
[1776509162338,43.34,76260.67,84.4,-0.06534,4e-05,8.63065]
[1776509167373,43.34,76258.55,84.4,-0.06542,4e-05,8.63944]
[1776509173248,43.34,76261.62,84.4,-0.06529,4e-05,8.62584]
[1776509178285,43.34,76262.32,84.4,-0.06526,4e-05,8.62265]
[1776509179097,43.34,76262.32,84.4,-0.06526,4e-05,8.62265]
[1776509179253,43.34,76241.33,84.4,-0.06617,4e-05,8.71355]
[1776509179793,43.34,76225.75,84.4,-0.06685,4e-05,8.78127]
[1776509182111,43.33,76212.57,84.4,-0.06743,4e-05,8.83829]
[1776509183374,43.33,76209.82,84.4,-0.06755,4e-05,8.84996]
[1776509188967,43.33,76213.21,84.4,-0.06738,4e-05,8.83303]
[1776509194562,43.32,76219.29,84.4,-0.06706,4e-05,8.80022]
[1776509199597,43.32,76220.06,84.4,-0.067,4e-05,8.79503]
[1776509204810,43.31,76222.36,84.4,-0.06689,4e-05,8.78351]
[1776509210674,43.31,76223.85,84.4,-0.0668,4e-05,8.77462]
[1776509215709,43.31,76231.71,84.4,-0.06644,4e-05,8.73873]
[1776509220744,43.3,76232.12,84.4,-0.0664,4e-05,8.73548]
[1776509225779,43.3,76232.26,84.4,-0.06638,4e-05,8.73346]
[1776509230814,43.3,76237.02,84.4,-0.06616,4e-05,8.71137]
[1776509237862,43.29,76237.1,84.4,-0.06614,4e-05,8.70926]
[1776509242898,43.29,76235.8,84.4,-0.06619,4e-05,8.71359]
[1776509247933,43.29,76238.53,84.4,-0.06605,4e-05,8.70037]
[1776509252968,43.28,76246.64,84.4,-0.06567,4e-05,8.6607]
[1776509257996,43.28,76247.26,84.4,-0.06563,4e-05,8.65723]
[1776509263039,43.28,76256.03,84.4,-0.06524,4e-05,8.61827]
[1776509269081,43.28,76259.89,84.4,-0.06507,4e-05,8.60091]
[1776509274223,43.28,76261.37,84.4,-0.065,4e-05,8.59421]
[1776509276005,43.28,76264.33,84.4,-0.06487,4e-05,8.58131]
[1776509281164,43.28,76272.04,84.4,-0.06454,4e-05,8.54801]
[1776509285911,43.28,76273.38,84.4,-0.06448,4e-05,8.54231]
[1776509291234,43.28,76265.95,84.4,-0.0648,4e-05,8.57433]
[1776509296270,43.28,76266.6,84.4,-0.06477,4e-05,8.57138]
[1776509301304,43.28,76268.55,84.4,-0.06469,4e-05,8.5629]
[1776509306388,43.28,76272.62,84.4,-0.06451,4e-05,8.54532]
[1776509312030,43.28,76279.48,84.4,-0.0642,4e-05,8.51261]
[1776509312226,43.28,76279.48,84.4,-0.0642,4e-05,8.51261]
[1776509312382,43.28,76297.47,84.4,-0.06343,4e-05,8.43549]
[1776509315334,43.28,76306.15,84.4,-0.06307,4e-05,8.39941]
[1776509323125,43.29,76302.92,84.4,-0.06324,4e-05,8.41627]
[1776509323158,43.29,76302.92,84.4,-0.06326,4e-05,8.41863]
[1776509328495,43.3,76305.67,84.4,-0.06316,4e-05,8.4082]
[1776509333530,43.3,76309.36,84.4,-0.06301,4e-05,8.39361]
[1776509338565,43.3,76311.78,84.4,-0.06293,4e-05,8.38462]
[1776509342859,43.3,76314.87,84.4,-0.0628,4e-05,8.3723]
[1776509347868,43.31,76303.13,84.4,-0.06331,4e-05,8.4237]
[1776509353580,43.31,76299.25,84.4,-0.06349,4e-05,8.44129]
[1776509359713,43.31,76300.0,84.4,-0.06347,4e-05,8.43945]
[1776509367769,43.31,76298.25,84.4,-0.06355,4e-05,8.44822]
[1776509372951,43.32,76287.39,84.4,-0.064,4e-05,8.49188]
[1776509378847,43.32,76281.88,84.4,-0.06424,4e-05,8.51591]
[1776509384889,43.32,76282.11,84.4,-0.06423,4e-05,8.51512]
[1776509389924,43.32,76276.75,84.4,-0.06446,4e-05,8.53823]
[1776509394959,43.32,76274.46,84.4,-0.06456,4e-05,8.54796]
[1776509399994,43.32,76274.26,84.4,-0.06456,4e-05,8.54868]
[1776509405030,43.32,76272.81,84.4,-0.06462,4e-05,8.55476]
[1776509410065,43.32,76276.48,84.4,-0.06447,4e-05,8.53884]
[1776509415103,43.31,76268.12,84.4,-0.06482,4e-05,8.57476]
[1776509420000,43.31,76264.47,84.4,-0.06498,4e-05,8.59024]
[1776509425173,43.31,76257.89,84.4,-0.06526,4e-05,8.61797]
[1776509430208,43.31,76257.57,84.4,-0.06526,4e-05,8.61877]
[1776509436250,43.31,76257.24,84.4,-0.06525,4e-05,8.61619]
[1776509442292,43.31,76257.53,84.4,-0.06523,4e-05,8.61434]
[1776509447327,43.31,76258.49,84.4,-0.06519,4e-05,8.60976]
[1776509452362,43.31,76259.24,84.4,-0.06515,4e-05,8.60614]
[1776509457397,43.31,76259.28,84.4,-0.06514,4e-05,8.60565]
[1776509462432,43.31,76259.31,84.4,-0.06514,4e-05,8.60525]
[1776509467466,43.3,76259.66,84.4,-0.06512,4e-05,8.60347]
[1776509473509,43.3,76259.14,84.4,-0.06514,4e-05,8.60542]
[1776509478544,43.3,76258.94,84.4,-0.06515,4e-05,8.60604]
[1776509483645,43.3,76258.9,84.4,-0.06515,4e-05,8.60602]
[1776509489621,43.3,76259.22,84.4,-0.06513,4e-05,8.60434]
[1776509494655,43.3,76259.06,84.4,-0.06511,4e-05,8.60148]
[1776509499690,43.3,76252.06,84.4,-0.06541,4e-05,8.6315]
[1776509504726,43.3,76249.71,84.4,-0.06551,4e-05,8.64123]
[1776509508522,43.3,76249.75,84.4,-0.06551,4e-05,8.64097]
[1776509513789,43.3,76231.1,84.4,-0.06632,4e-05,8.72105]
[1776509515803,43.3,76218.1,84.4,-0.06688,4e-05,8.7773]
[1776509517028,43.3,76218.1,84.4,-0.06688,4e-05,8.7773]
[1776509522855,43.29,76212.63,84.4,-0.0671,4e-05,8.79874]
[1776509528116,43.29,76209.61,84.4,-0.06722,4e-05,8.81043]
[1776509533459,43.28,76210.79,84.4,-0.06715,4e-05,8.80331]
[1776509538974,43.28,76212.28,84.4,-0.06706,4e-05,8.79415]
[1776509544008,43.27,76207.23,84.4,-0.06726,4e-05,8.81443]
[1776509549044,43.27,76207.91,84.4,-0.06721,4e-05,8.80946]
[1776509554079,43.26,76209.43,84.4,-0.0671,4e-05,8.7975]
[1776509559114,43.26,76209.47,84.4,-0.06708,4e-05,8.79549]
[1776509564149,43.26,76215.0,84.4,-0.06682,4e-05,8.76956]
[1776509569183,43.25,76214.57,84.4,-0.06682,4e-05,8.76983]
[1776509574219,43.25,76213.85,84.4,-0.06684,4e-05,8.77134]
[1776509576008,43.25,76213.98,84.4,-0.06683,4e-05,8.77044]
[1776509582368,43.25,76217.92,84.4,-0.06664,4e-05,8.75197]
[1776509588317,43.24,76225.51,84.4,-0.06629,4e-05,8.71628]
[1776509593352,43.24,76225.36,84.4,-0.06628,4e-05,8.71561]
[1776509597383,43.23,76208.12,84.4,-0.06703,4e-05,8.78978]
[1776509602418,43.23,76207.35,84.4,-0.06704,4e-05,8.79114]
[1776509607453,43.23,76204.08,84.4,-0.06717,4e-05,8.80344]
[1776509612488,43.22,76202.44,84.4,-0.0672,4e-05,8.80514]
[1776509617522,43.22,76201.04,84.4,-0.06724,4e-05,8.80917]
[1776509623565,43.21,76198.55,84.4,-0.06732,4e-05,8.81748]
[1776509628601,43.2,76200.81,84.4,-0.0672,4e-05,8.80541]
[1776509633635,43.2,76202.45,84.4,-0.06711,4e-05,8.79618]
[1776509640685,43.19,76202.13,84.4,-0.0671,4e-05,8.79482]
[1776509642703,43.19,76218.05,84.4,-0.06638,4e-05,8.7243]
[1776509650610,43.19,76222.3,84.4,-0.06619,4e-05,8.70469]
[1776509655796,43.19,76222.34,84.4,-0.06616,4e-05,8.70248]
[1776509660831,43.18,76219.85,84.4,-0.06626,4e-05,8.71222]
[1776509665867,43.18,76216.37,84.4,-0.0664,4e-05,8.72593]
[1776509670902,43.18,76215.22,84.4,-0.06644,4e-05,8.72964]
[1776509674537,43.17,76198.69,84.4,-0.06714,4e-05,8.79788]
[1776509679965,43.17,76194.53,84.4,-0.0673,4e-05,8.81386]
[1776509681958,43.17,76194.53,84.4,-0.0673,4e-05,8.81346]
[1776509687016,43.16,76194.31,84.4,-0.06728,4e-05,8.81203]
[1776509692050,43.16,76194.4,84.4,-0.06726,4e-05,8.80962]
[1776509697171,43.15,76188.75,84.4,-0.0675,4e-05,8.83277]
[1776509703758,43.15,76192.7,84.4,-0.06729,4e-05,8.81289]
[1776509709179,43.14,76194.56,84.4,-0.06719,4e-05,8.80214]
[1776509714514,43.14,76195.53,84.4,-0.06713,4e-05,8.79644]
[1776509714524,43.14,76195.53,84.4,-0.06713,4e-05,8.79644]
[1776509716692,43.14,76202.4,84.4,-0.06682,4e-05,8.76558]
[1776509727304,43.13,76206.67,84.4,-0.06659,4e-05,8.7434]
[1776509732340,43.13,76212.21,84.4,-0.06631,4e-05,8.71456]
[1776509737376,43.13,76212.9,84.4,-0.06627,4e-05,8.71038]
[1776509742411,43.12,76207.79,84.4,-0.06649,4e-05,8.73155]
[1776509748453,43.12,76207.74,84.4,-0.06647,4e-05,8.73011]
[1776509753490,43.12,76211.69,84.4,-0.06628,4e-05,8.7115]
[1776509758525,43.11,76208.56,84.4,-0.06641,4e-05,8.72394]
[1776509763561,43.11,76208.42,84.4,-0.0664,4e-05,8.72322]
[1776509774126,43.11,76208.95,84.4,-0.06637,4e-05,8.71984]
[1776509779673,43.1,76211.72,84.4,-0.06622,4e-05,8.70458]
[1776509784709,43.1,76213.1,84.4,-0.06614,4e-05,8.6973]
[1776509790750,43.09,76213.21,84.4,-0.06612,4e-05,8.69534]
[1776509797800,43.09,76212.65,84.4,-0.06611,4e-05,8.69265]
[1776509802835,43.09,76212.26,84.4,-0.06611,4e-05,8.69306]
[1776509807870,43.09,76212.03,84.4,-0.06611,4e-05,8.69277]
[1776509812905,43.08,76211.82,84.4,-0.06611,4e-05,8.69249]
[1776509817940,43.08,76212.18,84.4,-0.06608,4e-05,8.68986]
[1776509824991,43.08,76212.5,84.4,-0.06606,4e-05,8.68718]
[1776509830036,43.07,76213.95,84.4,-0.06598,4e-05,8.6799]
[1776509835071,43.07,76215.78,84.4,-0.0659,4e-05,8.67126]
[1776509840105,43.07,76214.3,84.4,-0.06595,4e-05,8.67708]
[1776509845140,43.07,76212.43,84.4,-0.06603,4e-05,8.68444]
[1776509850176,43.07,76211.94,84.4,-0.06604,4e-05,8.68565]
[1776509855210,43.07,76212.86,84.4,-0.06597,4e-05,8.67732]
[1776509860246,43.06,76210.04,84.4,-0.06608,4e-05,8.68866]
[1776509865281,43.06,76208.43,84.4,-0.06614,4e-05,8.69457]
[1776509870316,43.06,76208.85,84.4,-0.06611,4e-05,8.69157]
[1776509876358,43.06,76207.89,84.4,-0.06614,4e-05,8.69434]
[1776509881393,43.05,76204.0,84.4,-0.0663,4e-05,8.71011]
[1776509888444,43.05,76203.86,84.4,-0.06629,4e-05,8.70887]
[1776509893395,43.05,76203.37,84.4,-0.0663,4e-05,8.71022]
[1776509893460,43.05,76203.37,84.4,-0.0663,4e-05,8.71022]
[1776509893868,43.05,76203.37,84.4,-0.0663,4e-05,8.71022]
[1776509893970,43.05,76203.37,84.4,-0.0663,4e-05,8.7097]
[1776509900528,43.05,76202.68,84.4,-0.06634,4e-05,8.71365]
[1776509905564,43.05,76202.77,84.4,-0.06634,4e-05,8.71383]
[1776509910599,43.05,76201.52,84.4,-0.0664,4e-05,8.71978]
[1776509916640,43.05,76201.16,84.4,-0.0664,4e-05,8.71849]
[1776509921676,43.05,76201.21,84.4,-0.0664,4e-05,8.71858]
[1776509926711,43.05,76198.78,84.4,-0.06651,4e-05,8.72951]
[1776509931746,43.05,76196.31,84.4,-0.06662,4e-05,8.74051]
[1776509936781,43.05,76196.07,84.4,-0.06663,4e-05,8.74165]
[1776509941818,43.05,76196.15,84.4,-0.06663,4e-05,8.74136]
[1776509946854,43.05,76186.84,84.4,-0.06704,4e-05,8.78219]
[1776509951889,43.05,76184.74,84.4,-0.06713,4e-05,8.79109]
[1776509956924,43.05,76174.43,84.4,-0.06759,4e-05,8.83612]
[1776509962966,43.05,76174.55,84.4,-0.06757,4e-05,8.83476]
[1776509968002,43.05,76191.25,84.4,-0.06682,4e-05,8.76073]
[1776509973035,43.05,76190.81,84.4,-0.06682,4e-05,8.75924]
[1776509978070,43.05,76189.92,84.4,-0.06686,4e-05,8.7631]
[1776509983106,43.05,76202.51,84.4,-0.0663,4e-05,8.70786]
[1776509989148,43.05,76202.02,84.4,-0.06633,4e-05,8.71037]
[1776509994183,43.05,76204.19,84.4,-0.06623,4e-05,8.70117]
[1776509996758,43.05,76203.86,84.4,-0.06625,4e-05,8.70268]
[1776509996795,43.05,76211.6,84.4,-0.06591,4e-05,8.66894]
[1776510002238,43.05,76219.97,84.4,-0.06553,4e-05,8.63108]
[1776510008282,43.04,76219.77,84.4,-0.06553,4e-05,8.63083]
[1776510011727,43.04,76214.58,84.4,-0.06575,4e-05,8.65315]
[1776510011778,43.04,76213.5,84.4,-0.0658,4e-05,8.65766]
[1776510017345,43.05,76203.18,84.4,-0.06626,4e-05,8.70384]
[1776510025401,43.05,76195.69,84.4,-0.0666,4e-05,8.7373]
[1776510032450,43.05,76196.44,84.4,-0.06655,4e-05,8.73101]
[1776510037485,43.05,76196.36,84.4,-0.06655,4e-05,8.73164]
[1776510040813,43.05,76192.85,84.4,-0.06671,4e-05,8.74715]
[1776510042520,43.05,76175.73,84.4,-0.06747,4e-05,8.82258]
[1776510047559,43.05,76166.92,84.4,-0.06786,5e-05,8.86092]
[1776510053527,43.05,76167.55,84.4,-0.06783,5e-05,8.85774]
[1776510058636,43.04,76169.03,84.4,-0.06776,5e-05,8.85033]
[1776510063672,43.04,76167.46,84.4,-0.06782,5e-05,8.85681]
[1776510068707,43.04,76167.2,84.4,-0.06783,5e-05,8.85746]
[1776510073742,43.04,76165.82,84.4,-0.06789,5e-05,8.86306]
[1776510078777,43.04,76166.51,84.4,-0.06785,5e-05,8.8595]
[1776510084714,43.04,76166.34,84.4,-0.06785,5e-05,8.85989]
[1776510089853,43.04,76162.73,84.4,-0.06801,5e-05,8.87528]
[1776510094889,43.04,76158.45,84.4,-0.06817,5e-05,8.89027]
[1776510098966,43.04,76157.11,84.4,-0.06823,5e-05,8.89582]
[1776510099055,43.04,76141.0,84.4,-0.06896,5e-05,8.96735]
[1776510099314,43.04,76141.0,84.4,-0.06896,5e-05,8.96735]
[1776510099676,43.04,76141.0,84.4,-0.06896,5e-05,8.96735]
[1776510099924,43.04,76127.64,84.4,-0.06958,5e-05,9.02713]
[1776510105094,43.04,76124.35,84.4,-0.06973,5e-05,9.04194]
[1776510111001,43.04,76131.81,84.4,-0.06939,5e-05,9.0087]
[1776510116036,43.04,76142.32,84.4,-0.06891,5e-05,8.96214]
[1776510117353,43.04,76144.26,84.4,-0.06882,5e-05,8.95361]
[1776510117372,43.04,76144.26,84.4,-0.06882,5e-05,8.95361]
[1776510118049,43.04,76150.79,84.4,-0.06853,5e-05,8.92468]
[1776510122430,43.04,76158.33,84.4,-0.06818,5e-05,8.89054]
[1776510128121,43.04,76181.31,84.4,-0.06714,4e-05,8.78852]
[1776510131128,43.04,76181.49,84.4,-0.06713,4e-05,8.78777]
[1776510131142,43.04,76160.41,84.4,-0.06808,5e-05,8.88108]
[1776510131412,43.04,76160.41,84.4,-0.06808,5e-05,8.88108]
[1776510132254,43.04,76144.82,84.4,-0.06879,5e-05,8.95062]
[1776510133949,43.04,76140.31,84.4,-0.069,5e-05,8.97087]
[1776510133985,43.04,76140.31,84.4,-0.069,5e-05,8.97087]
[1776510134163,43.04,76139.47,84.4,-0.06904,5e-05,8.97474]
[1776510135272,43.04,76139.47,84.4,-0.06904,5e-05,8.97474]
[1776510135987,43.04,76138.75,84.4,-0.06908,5e-05,8.97841]
[1776510136181,43.04,76132.96,84.4,-0.06935,5e-05,9.00471]
[1776510141217,43.04,76129.12,84.4,-0.06952,5e-05,9.02205]
[1776510143525,43.04,76125.87,84.4,-0.06967,5e-05,9.03665]
[1776510144337,43.04,76122.81,84.4,-0.06981,5e-05,9.05036]
[1776510145244,43.04,76121.02,84.4,-0.0699,5e-05,9.05838]
[1776510145408,43.04,76121.02,84.4,-0.0699,5e-05,9.05838]
[1776510151286,43.03,76120.43,84.4,-0.06987,5e-05,9.05497]
[1776510153354,43.03,76115.54,84.4,-0.07009,5e-05,9.07601]
[1776510154500,43.03,76115.54,84.4,-0.07009,5e-05,9.07554]
[1776510160349,43.02,76115.67,84.4,-0.07005,5e-05,9.0722]
[1776510164806,43.02,76114.83,84.4,-0.07008,5e-05,9.07456]
[1776510170420,43.01,76107.13,84.4,-0.07039,5e-05,9.10525]
[1776510176822,43.01,76100.76,84.4,-0.07067,5e-05,9.13172]
[1776510177203,43.01,76100.76,84.4,-0.07067,5e-05,9.13172]
[1776510177304,43.0,76103.33,84.4,-0.07054,5e-05,9.11902]
[1776510182504,42.99,76105.16,84.4,-0.0704,5e-05,9.10537]
[1776510187539,42.98,76104.53,84.4,-0.07038,5e-05,9.10381]
[1776510192573,42.97,76099.98,84.4,-0.07055,5e-05,9.11997]
[1776510197609,42.96,76099.6,84.4,-0.07052,5e-05,9.11726]
[1776510202645,42.95,76097.37,84.4,-0.07058,5e-05,9.1229]
[1776510205189,42.95,76098.05,84.4,-0.07054,5e-05,9.11896]
[1776510205286,42.95,76096.73,84.4,-0.0706,5e-05,9.12404]
[1776510210701,42.89,76097.85,84.4,-0.07027,5e-05,9.09214]
[1776510216243,42.88,76097.73,84.4,-0.0702,5e-05,9.08391]
[1776510218757,42.87,76113.34,84.4,-0.06947,5e-05,9.01224]
[1776510223792,42.87,76110.9,84.4,-0.06956,5e-05,9.02163]
[1776510229136,42.87,76111.01,84.4,-0.06955,5e-05,9.01997]
[1776510234868,42.86,76111.76,84.4,-0.06949,5e-05,9.0142]
[1776510239905,42.86,76110.51,84.4,-0.06953,5e-05,9.01838]
[1776510244939,42.86,76102.31,84.4,-0.06989,5e-05,9.05358]
[1776510249974,42.85,76107.14,84.4,-0.06965,5e-05,9.03017]
[1776510252996,42.85,76121.54,84.4,-0.06898,5e-05,8.96469]
[1776510258030,42.85,76130.81,84.4,-0.06855,5e-05,8.92237]
[1776510263354,42.85,76133.25,84.4,-0.06843,5e-05,8.91086]
[1776510267911,42.85,76148.75,84.4,-0.06772,5e-05,8.84134]
[1776510273136,42.85,76150.11,84.4,-0.06764,5e-05,8.83179]
[1776510278171,42.85,76145.3,84.4,-0.06785,5e-05,8.85306]
[1776510283206,42.84,76137.6,84.4,-0.0682,5e-05,8.88701]
[1776510289248,42.84,76139.02,84.4,-0.06813,5e-05,8.88016]
[1776510294283,42.84,76143.75,84.4,-0.06791,5e-05,8.85863]
[1776510299318,42.84,76144.24,84.4,-0.06788,5e-05,8.85617]
[1776510304354,42.84,76142.51,84.4,-0.06796,5e-05,8.86348]
[1776510309390,42.84,76143.83,84.4,-0.0679,5e-05,8.85721]
[1776510314425,42.84,76147.82,84.4,-0.06771,5e-05,8.83914]
[1776510319460,42.84,76147.26,84.4,-0.06773,5e-05,8.84139]
[1776510324514,42.84,76145.7,84.4,-0.0678,5e-05,8.84806]
[1776510330537,42.84,76148.86,84.4,-0.06765,5e-05,8.83342]
[1776510335573,42.84,76142.73,84.4,-0.0679,5e-05,8.85675]
[1776510340608,42.83,76142.96,84.4,-0.06789,5e-05,8.85527]
[1776510345643,42.83,76142.79,84.4,-0.06789,5e-05,8.85561]
[1776510350678,42.83,76139.83,84.4,-0.06802,5e-05,8.86839]
[1776510355714,42.83,76140.54,84.4,-0.06798,5e-05,8.86476]
[1776510360749,42.83,76140.35,84.4,-0.06799,5e-05,8.86514]
[1776510365784,42.83,76133.0,84.4,-0.06832,5e-05,8.89721]
[1776510370819,42.83,76126.45,84.4,-0.06861,5e-05,8.92558]
[1776510375854,42.82,76110.51,84.4,-0.06933,5e-05,8.99588]
[1776510380732,42.82,76107.73,84.4,-0.06944,5e-05,9.00715]
[1776510381492,42.82,76100.78,84.4,-0.06976,5e-05,9.03811]
[1776510386931,42.82,76093.48,84.4,-0.0701,5e-05,9.07096]
[1776510388885,42.82,76093.15,84.4,-0.07011,5e-05,9.07242]
[1776510388955,42.82,76093.15,84.4,-0.07011,5e-05,9.07242]
[1776510389357,42.82,76093.15,84.4,-0.07011,5e-05,9.07242]
[1776510389463,42.82,76082.74,84.4,-0.0706,5e-05,9.11943]
[1776510390525,42.82,76069.72,84.4,-0.07121,5e-05,9.17874]
[1776510392471,42.82,76073.24,84.4,-0.07105,5e-05,9.16299]
[1776510393884,42.82,76074.72,84.4,-0.07096,5e-05,9.15333]
[1776510393989,42.82,76076.12,84.4,-0.0709,5e-05,9.14724]
[1776510399816,42.82,76077.08,84.4,-0.07085,5e-05,9.14238]
[1776510405066,42.82,76085.35,84.4,-0.07045,5e-05,9.10419]
[1776510410376,42.82,76089.76,84.4,-0.07025,5e-05,9.08407]
[1776510411355,42.82,76090.4,84.4,-0.07022,5e-05,9.08116]
[1776510417151,42.82,76079.72,84.4,-0.07071,5e-05,9.12901]
[1776510422186,42.82,76082.47,84.4,-0.07058,5e-05,9.11611]
[1776510422754,42.82,76082.47,84.4,-0.07058,5e-05,9.11611]
[1776510428228,42.82,76085.54,84.4,-0.07043,5e-05,9.10179]
[1776510433263,42.82,76082.82,84.4,-0.07055,5e-05,9.11379]
[1776510434609,42.82,76078.58,84.4,-0.07075,5e-05,9.13291]
[1776510435497,42.82,76078.58,84.4,-0.07075,5e-05,9.13291]
[1776510435758,42.82,76075.14,84.4,-0.07091,5e-05,9.14839]
[1776510435814,42.82,76075.14,84.4,-0.07091,5e-05,9.14839]
[1776510436284,42.82,76064.39,84.4,-0.07142,5e-05,9.19706]
[1776510439505,42.82,76041.96,84.4,-0.07249,5e-05,9.2997]
[1776510440290,42.82,76041.96,84.4,-0.07249,5e-05,9.2997]
[1776510440313,42.82,76047.54,84.4,-0.07222,5e-05,9.27422]
[1776510442628,42.82,76043.73,84.4,-0.07241,5e-05,9.29242]
[1776510443603,42.82,76042.6,84.4,-0.07247,5e-05,9.29796]
[1776510445457,42.82,76042.77,84.4,-0.07246,5e-05,9.29717]
[1776510445558,42.82,76041.65,84.4,-0.07251,5e-05,9.30228]
[1776510448369,42.82,76028.08,84.4,-0.07315,5e-05,9.36325]
[1776510453410,42.81,76018.36,84.4,-0.07357,5e-05,9.40198]
[1776510455911,42.81,76020.01,84.4,-0.07348,5e-05,9.39332]
[1776510456431,42.81,76013.1,84.4,-0.07381,5e-05,9.42459]
[1776510461467,42.81,76009.65,84.4,-0.07397,5e-05,9.43948]
[1776510466502,42.8,76009.49,84.4,-0.07396,5e-05,9.43913]
[1776510472070,42.8,76010.58,84.4,-0.0739,5e-05,9.43304]
[1776510478011,42.8,76009.86,84.4,-0.07392,5e-05,9.43503]
[1776510483074,42.8,76004.19,84.4,-0.07418,5e-05,9.46001]
[1776510488378,42.79,75997.73,84.4,-0.07449,5e-05,9.48881]
[1776510488672,42.79,75997.51,84.4,-0.07449,5e-05,9.48926]
[1776510489165,42.79,75997.51,84.4,-0.07449,5e-05,9.48926]
[1776510489351,42.79,75997.51,84.4,-0.07449,5e-05,9.48926]
[1776510489397,42.79,75991.23,84.4,-0.0748,5e-05,9.51803]
[1776510490433,42.79,75991.23,84.4,-0.0748,5e-05,9.51803]
[1776510490476,42.79,75968.53,84.4,-0.07592,5e-05,9.62382]
[1776510493690,42.79,75976.17,84.4,-0.07555,5e-05,9.58876]
[1776510494961,42.79,75972.74,84.4,-0.07572,5e-05,9.60471]
[1776510494987,42.79,75967.05,84.4,-0.076,5e-05,9.63163]
[1776510498419,42.79,75972.7,84.4,-0.07572,5e-05,9.60513]
[1776510503770,42.79,75969.43,84.4,-0.07587,5e-05,9.61886]
[1776510508807,42.79,75974.88,84.4,-0.07559,5e-05,9.59269]
[1776510511880,42.79,75977.6,84.4,-0.07545,5e-05,9.57979]
[1776510514291,42.79,75960.09,84.4,-0.07629,5e-05,9.65741]
[1776510519884,42.78,75970.17,84.4,-0.07578,5e-05,9.60917]
[1776510524919,42.78,75972.24,84.4,-0.07567,5e-05,9.59872]
[1776510529954,42.78,75989.56,84.4,-0.07481,5e-05,9.51763]
[1776510534989,42.78,75986.61,84.4,-0.07495,5e-05,9.53109]
[1776510540121,42.78,75991.03,84.4,-0.07473,5e-05,9.51056]
[1776510542290,42.78,76007.76,84.4,-0.07392,5e-05,9.43341]
[1776510545093,42.78,76020.58,84.4,-0.0733,5e-05,9.37496]
[1776510550152,42.78,76020.1,84.4,-0.07334,5e-05,9.37808]
[1776510556137,42.79,76007.85,84.4,-0.07394,5e-05,9.43583]
[1776510560165,42.79,76021.18,84.4,-0.07331,5e-05,9.37517]
[1776510565200,42.79,76021.07,84.4,-0.07332,5e-05,9.37684]
[1776510571642,42.79,76022.89,84.4,-0.07324,5e-05,9.36943]
[1776510577285,42.8,76009.98,84.4,-0.07386,5e-05,9.42709]
[1776510582320,42.8,76007.37,84.4,-0.074,5e-05,9.4398]
[1776510587355,42.8,76004.33,84.4,-0.07415,5e-05,9.45443]
[1776510592390,42.8,76001.82,84.4,-0.07428,5e-05,9.46658]
[1776510597425,42.8,76005.01,84.4,-0.07413,5e-05,9.45241]
[1776510602460,42.8,76004.48,84.4,-0.07416,5e-05,9.45552]
[1776510607787,42.81,76019.51,84.4,-0.07344,5e-05,9.38705]
[1776510608486,42.81,76019.51,84.4,-0.07344,5e-05,9.38705]
[1776510608502,42.81,76020.67,84.4,-0.07339,5e-05,9.38196]
[1776510611522,42.81,76035.96,84.4,-0.07265,5e-05,9.31157]
[1776510613354,42.81,76039.96,84.4,-0.07246,5e-05,9.29328]
[1776510617836,42.8,76046.96,84.4,-0.07212,5e-05,9.26083]
[1776510618772,42.8,76052.31,84.4,-0.07186,5e-05,9.23631]
[1776510619726,42.8,76066.49,84.4,-0.07119,5e-05,9.17154]
[1776510623177,42.8,76077.75,84.4,-0.07066,5e-05,9.12015]
[1776510628647,42.8,76071.8,84.4,-0.07093,5e-05,9.14686]
[1776510635698,42.8,76070.7,84.4,-0.07096,5e-05,9.14783]
[1776510640732,42.8,76071.59,84.4,-0.07091,5e-05,9.14335]
[1776510645767,42.8,76071.78,84.4,-0.0709,5e-05,9.14209]
[1776510650812,42.8,76073.75,84.4,-0.0708,5e-05,9.13281]
[1776510655847,42.8,76076.03,84.4,-0.07069,5e-05,9.12219]
[1776510658014,42.8,76075.88,84.4,-0.0707,5e-05,9.12282]
[1776510658115,42.8,76076.53,84.4,-0.07067,5e-05,9.11978]
[1776510663461,42.8,76080.78,84.4,-0.07047,5e-05,9.10088]
[1776510670294,42.81,76080.79,84.4,-0.07053,5e-05,9.10705]
[1776510670956,42.81,76055.83,84.4,-0.07172,5e-05,9.22139]
[1776510675991,42.84,76053.0,84.4,-0.07195,5e-05,9.24414]
[1776510682033,42.84,76054.58,84.4,-0.07192,5e-05,9.24071]
[1776510687069,42.86,76062.77,84.4,-0.07159,5e-05,9.20948]
[1776510692686,42.86,76071.8,84.4,-0.07115,5e-05,9.16591]
[1776510692787,42.86,76058.08,84.4,-0.0718,5e-05,9.22848]
[1776510698150,42.86,76070.47,84.4,-0.07123,5e-05,9.17342]
[1776510703185,42.87,76071.73,84.4,-0.07118,5e-05,9.16891]
[1776510708220,42.87,76075.15,84.4,-0.07103,5e-05,9.15472]
[1776510711242,42.87,76061.31,84.4,-0.07169,5e-05,9.21822]
[1776510712726,42.87,76048.29,84.4,-0.07231,5e-05,9.27769]
[1776510718361,42.87,76042.56,84.4,-0.07259,5e-05,9.30398]
[1776510724534,42.87,76042.65,84.4,-0.07259,5e-05,9.30387]
[1776510730384,42.87,76049.59,84.4,-0.07226,5e-05,9.27259]
[1776510735420,42.87,76048.3,84.4,-0.07232,5e-05,9.27891]
[1776510741461,42.87,76047.29,84.4,-0.07238,5e-05,9.28392]
[1776510746497,42.88,76042.96,84.4,-0.07259,5e-05,9.30393]
[1776510752540,42.88,76042.78,84.4,-0.07257,5e-05,9.30147]
[1776510757576,42.88,76041.62,84.4,-0.07263,5e-05,9.3069]
[1776510762613,42.88,76034.03,84.4,-0.07299,5e-05,9.34172]
[1776510763699,42.88,76034.03,84.4,-0.07299,5e-05,9.34172]
[1776510769662,42.88,76025.16,84.4,-0.07342,5e-05,9.3819]
[1776510774697,42.87,76025.48,84.4,-0.0734,5e-05,9.38007]
[1776510777719,42.87,76012.77,84.4,-0.07401,5e-05,9.43819]
[1776510778861,42.87,76012.77,84.4,-0.07401,5e-05,9.43819]
[1776510778925,42.87,76005.42,84.4,-0.07436,5e-05,9.4719]
[1776510783972,42.87,76004.33,84.4,-0.07442,5e-05,9.47761]
[1776510789241,42.88,76000.05,84.4,-0.07464,5e-05,9.49785]
[1776510794597,42.88,76002.11,84.4,-0.07454,5e-05,9.48878]
[1776510798988,42.88,76000.04,84.4,-0.07465,5e-05,9.49858]
[1776510804909,42.88,75996.07,84.4,-0.07484,5e-05,9.51724]
[1776510805611,42.88,75996.07,84.4,-0.07484,5e-05,9.51724]
[1776510808585,42.88,75981.96,84.4,-0.07554,5e-05,9.58258]
[1776510811150,42.88,75977.7,84.4,-0.07574,5e-05,9.60206]
[1776510811479,42.88,75977.7,84.4,-0.07574,5e-05,9.60206]
[1776510811544,42.88,75977.7,84.4,-0.07574,5e-05,9.60206]
[1776510811958,42.88,75970.57,84.4,-0.07607,5e-05,9.6316]
[1776510813997,42.88,75965.33,84.4,-0.07634,5e-05,9.65643]
[1776510814980,42.88,75965.19,84.4,-0.07634,5e-05,9.65724]
[1776510815454,42.88,75965.19,84.4,-0.07634,5e-05,9.65724]
[1776510815988,42.88,75963.3,84.4,-0.07644,5e-05,9.66583]
[1776510821023,42.88,75958.01,84.4,-0.07671,5e-05,9.69114]
[1776510826059,42.88,75960.63,84.4,-0.07658,5e-05,9.67943]
[1776510831094,42.88,75972.69,84.4,-0.07599,5e-05,9.624]
[1776510836662,42.88,75975.8,84.4,-0.07584,5e-05,9.61047]
[1776510836835,42.88,75975.8,84.4,-0.07584,5e-05,9.61047]
[1776510836869,42.89,75975.51,84.4,-0.07586,5e-05,9.61232]
[1776510838143,42.89,75993.78,84.4,-0.07496,5e-05,9.52746]
[1776510842595,42.89,75993.89,84.4,-0.07496,5e-05,9.52693]
[1776510846199,42.89,76007.94,84.4,-0.07427,5e-05,9.46216]
[1776510851234,42.89,76009.8,84.4,-0.07419,5e-05,9.45404]
[1776510856269,42.89,76016.58,84.4,-0.07386,5e-05,9.42334]
[1776510863317,42.89,76021.89,84.4,-0.07362,5e-05,9.40005]
[1776510869360,42.89,76022.38,84.4,-0.0736,5e-05,9.39882]
[1776510873310,42.89,76021.32,84.4,-0.07364,5e-05,9.40073]
[1776510877946,42.89,76002.67,84.4,-0.07455,5e-05,9.48705]
[1776510883458,42.9,76002.06,84.4,-0.07458,5e-05,9.49016]
[1776510888493,42.9,75997.9,84.4,-0.07479,5e-05,9.5096]
[1776510893530,42.9,75994.16,84.4,-0.07497,5e-05,9.5269]
[1776510898565,42.89,75986.61,84.4,-0.07534,5e-05,9.56148]
[1776510902021,42.89,75986.22,84.4,-0.07535,5e-05,9.5631]
[1776510905469,42.89,75978.92,84.4,-0.07571,5e-05,9.59646]
[1776510905656,42.89,75975.9,84.4,-0.07586,5e-05,9.61034]
[1776510910997,42.89,75971.54,84.4,-0.07608,5e-05,9.63127]
[1776510911727,42.89,75971.58,84.4,-0.07608,5e-05,9.63124]
[1776510911809,42.9,75971.58,84.4,-0.07608,5e-05,9.6314]
[1776510912670,42.9,75971.58,84.4,-0.07608,5e-05,9.6314]
[1776510919036,42.89,75978.14,84.4,-0.07574,5e-05,9.59977]
[1776510924748,42.89,75974.16,84.4,-0.07593,5e-05,9.61691]
[1776510931710,42.89,75974.49,84.4,-0.0759,5e-05,9.61487]
[1776510936053,42.89,75982.19,84.4,-0.07549,5e-05,9.57447]
[1776510938850,42.89,76002.61,84.4,-0.07448,5e-05,9.47981]
[1776510943885,42.89,76005.67,84.4,-0.07434,5e-05,9.46593]
[1776510946888,42.89,76008.07,84.4,-0.07422,5e-05,9.45498]
[1776510948920,42.89,76025.6,84.4,-0.07338,5e-05,9.37472]
[1776510953954,42.89,76037.54,84.4,-0.07281,5e-05,9.32121]
[1776510958995,42.89,76030.85,84.4,-0.07315,5e-05,9.35317]
[1776510963023,42.89,76018.32,84.4,-0.07376,5e-05,9.41162]
[1776510968057,42.9,76008.62,84.4,-0.07424,5e-05,9.45684]
[1776510973092,42.9,76016.6,84.4,-0.07386,5e-05,9.42057]
[1776510978128,42.9,76020.09,84.4,-0.07369,5e-05,9.40513]
[1776510983162,42.9,76027.54,84.4,-0.07334,5e-05,9.37178]
[1776510988198,42.9,76017.14,84.4,-0.07386,5e-05,9.42041]
[1776510993233,42.9,76016.56,84.4,-0.07387,5e-05,9.42025]
[1776510998269,42.9,76018.03,84.4,-0.0738,5e-05,9.41409]
[1776511003304,42.91,76016.18,84.4,-0.0739,5e-05,9.42328]
[1776511008338,42.91,76010.35,84.4,-0.07419,5e-05,9.45057]
[1776511009212,42.91,76010.35,84.4,-0.07419,5e-05,9.45057]
[1776511014381,42.91,76006.53,84.4,-0.07437,5e-05,9.46846]
[1776511019418,42.91,76000.64,84.4,-0.07466,5e-05,9.4957]
[1776511024458,42.91,76002.21,84.4,-0.07458,5e-05,9.48832]
[1776511029493,42.91,76007.91,84.4,-0.07431,5e-05,9.46214]
[1776511033553,42.91,76007.87,84.4,-0.07431,5e-05,9.46241]
[1776511033713,42.91,76007.87,84.4,-0.07431,5e-05,9.46241]
[1776511033818,42.91,75994.84,84.4,-0.07495,5e-05,9.52257]
[1776511035111,42.91,75971.77,84.4,-0.07608,5e-05,9.62945]
[1776511037026,42.91,75973.28,84.4,-0.07601,5e-05,9.62219]
[1776511038314,42.91,75983.78,84.4,-0.07548,5e-05,9.57306]
[1776511040161,42.91,75989.0,84.4,-0.07522,5e-05,9.54874]
[1776511049647,42.91,75996.26,84.4,-0.07486,5e-05,9.51456]
[1776511055690,42.9,75996.91,84.4,-0.0748,5e-05,9.5078]
[1776511059158,42.9,75997.17,84.4,-0.07479,5e-05,9.50652]
[1776511064761,42.9,75999.64,84.4,-0.07467,5e-05,9.49495]
[1776511069796,42.9,76008.17,84.4,-0.07425,5e-05,9.45561]
[1776511074830,42.9,76007.46,84.4,-0.07429,5e-05,9.4591]
[1776511079866,42.9,76003.02,84.4,-0.07451,5e-05,9.47962]
[1776511084901,42.9,76004.8,84.4,-0.07442,5e-05,9.47142]
[1776511089936,42.9,76007.33,84.4,-0.0743,5e-05,9.45972]
[1776511094970,42.91,76012.07,84.4,-0.07407,5e-05,9.43815]
[1776511095355,42.91,76012.07,84.4,-0.07407,5e-05,9.43815]
[1776511101017,42.91,76013.91,84.4,-0.07398,5e-05,9.43031]
[1776511106052,42.91,76024.88,84.4,-0.07346,5e-05,9.38065]
[1776511110084,42.91,76041.28,84.4,-0.07268,5e-05,9.30666]
[1776511115120,42.91,76041.95,84.4,-0.07265,5e-05,9.30195]
[1776511120155,42.92,76051.05,84.4,-0.07223,5e-05,9.2623]
[1776511125190,42.92,76052.72,84.4,-0.07217,5e-05,9.2568]
[1776511131232,42.93,76047.09,84.4,-0.07247,5e-05,9.28482]
[1776511137274,42.93,76048.97,84.4,-0.0724,5e-05,9.27854]
[1776511142309,42.94,76049.05,84.4,-0.07242,5e-05,9.28005]
[1776511147344,42.94,76055.47,84.4,-0.07213,5e-05,9.25274]
[1776511152378,42.95,76056.4,84.4,-0.07211,5e-05,9.25056]
[1776511157416,42.95,76060.6,84.4,-0.07193,5e-05,9.23351]
[1776511162834,42.96,76065.92,84.4,-0.07169,5e-05,9.21103]
[1776511164605,42.96,76081.13,84.4,-0.07099,5e-05,9.14353]
[1776511171525,42.97,76081.3,84.4,-0.07102,5e-05,9.14613]
[1776511177556,42.97,76096.83,84.4,-0.07031,5e-05,9.07668]
[1776511182832,42.98,76098.67,84.4,-0.07026,5e-05,9.07178]
[1776511183600,42.99,76085.9,84.4,-0.07087,5e-05,9.13068]
[1776511188635,42.99,76085.75,84.4,-0.0709,5e-05,9.13432]
[1776511193670,43.0,76075.09,84.4,-0.07143,5e-05,9.18537]
[1776511198705,43.0,76076.13,84.4,-0.07141,5e-05,9.183]
[1776511203740,43.01,76070.04,84.4,-0.07172,5e-05,9.21305]
[1776511207843,43.01,76068.98,84.4,-0.07178,5e-05,9.21919]
[1776511207935,43.01,76068.98,84.4,-0.07178,5e-05,9.21919]
[1776511207943,43.01,76070.18,84.4,-0.07173,5e-05,9.21419]
[1776511213810,43.02,76082.71,84.4,-0.07115,5e-05,9.15843]
[1776511218845,43.02,76092.55,84.4,-0.0707,5e-05,9.1152]
[1776511224379,43.02,76087.8,84.4,-0.07093,5e-05,9.13758]
[1776511229701,43.02,76082.18,84.4,-0.07121,5e-05,9.1643]
[1776511238401,43.03,76078.4,84.4,-0.07138,5e-05,9.1791]
[1776511243035,43.03,76074.18,87.6,-0.07158,5e-05,9.19868]
[1776511243054,43.03,76074.18,87.6,-0.07158,5e-05,9.19868]
[1776511243334,43.03,76074.18,87.6,-0.07158,5e-05,9.19868]
[1776511243435,43.03,76070.98,87.6,-0.07173,5e-05,9.21325]
[1776511244377,43.03,76070.98,87.6,-0.07173,5e-05,9.21325]
[1776511244379,43.03,76070.98,87.6,-0.07173,5e-05,9.21325]
[1776511244394,43.03,76063.38,87.6,-0.0721,5e-05,9.24811]
[1776511245492,43.03,76055.79,87.6,-0.07246,5e-05,9.28328]
[1776511246293,43.03,76056.09,87.6,-0.07245,5e-05,9.28219]
[1776511251371,43.03,76060.18,87.6,-0.07227,5e-05,9.26504]
[1776511257112,43.04,76053.13,87.6,-0.07263,5e-05,9.2989]
[1776511263154,43.04,76051.35,87.6,-0.07273,5e-05,9.30849]
[1776511271210,43.05,76051.6,87.6,-0.07273,5e-05,9.30932]
[1776511276245,43.05,76051.67,87.6,-0.07274,5e-05,9.31025]
[1776511281280,43.05,76051.64,87.6,-0.07276,5e-05,9.31163]
[1776511286315,43.05,76051.85,87.6,-0.07276,5e-05,9.31193]
[1776511291350,43.06,76057.03,87.6,-0.0725,5e-05,9.28617]
[1776511296386,43.06,76068.27,87.6,-0.07198,5e-05,9.2367]
[1776511301421,43.06,76075.05,87.6,-0.07168,5e-05,9.20779]
[1776511303773,43.07,76077.31,87.6,-0.07158,5e-05,9.19836]
[1776511305267,43.07,76079.63,87.6,-0.07148,5e-05,9.18828]
[1776511305449,43.07,76080.09,87.6,-0.07146,5e-05,9.18664]
[1776511310484,43.07,76081.31,87.6,-0.07141,5e-05,9.18162]
[1776511315663,43.07,76076.3,87.6,-0.07165,5e-05,9.20457]
[1776511320864,43.07,76083.06,87.6,-0.07134,5e-05,9.17461]
[1776511321947,43.07,76083.36,87.6,-0.07132,5e-05,9.17347]
[1776511327580,43.07,76103.31,87.6,-0.0704,5e-05,9.08425]
[1776511335660,43.08,76106.16,87.6,-0.07028,5e-05,9.07287]
[1776511341702,43.08,76108.39,87.6,-0.07019,5e-05,9.06392]
[1776511346737,43.08,76109.88,87.6,-0.07013,5e-05,9.05824]
[1776511352232,43.08,76120.16,87.6,-0.06967,5e-05,9.01347]
[1776511358221,43.09,76120.75,87.6,-0.06963,5e-05,9.00928]
[1776511360940,43.09,76121.41,87.6,-0.06961,5e-05,9.00727]
[1776511366877,43.1,76113.16,87.6,-0.07004,5e-05,9.04837]
[1776511371927,43.1,76114.01,87.6,-0.07,5e-05,9.04509]
[1776511376962,43.1,76112.84,87.6,-0.07006,5e-05,9.0509]
[1776511381998,43.11,76116.8,87.6,-0.06991,5e-05,9.03631]
[1776511388225,43.11,76116.82,87.6,-0.06991,5e-05,9.03663]
[1776511391361,43.12,76117.15,87.6,-0.06994,5e-05,9.03942]
[1776511391462,43.12,76118.05,87.6,-0.0699,5e-05,9.03553]
[1776511397103,43.12,76119.19,87.6,-0.06985,5e-05,9.03023]
[1776511399126,43.12,76103.19,87.6,-0.07059,5e-05,9.10209]
[1776511404161,43.1,76102.03,87.6,-0.07058,5e-05,9.10097]
[1776511409196,43.09,76092.31,87.6,-0.07097,5e-05,9.13846]
[1776511414230,43.09,76094.02,87.6,-0.07084,5e-05,9.12475]
[1776511419266,43.08,76097.28,87.6,-0.07065,5e-05,9.10669]
[1776511424301,43.08,76098.4,87.6,-0.0706,5e-05,9.10094]
[1776511429336,43.07,76103.74,87.6,-0.07032,5e-05,9.07459]
[1776511434371,43.07,76103.38,87.6,-0.07033,5e-05,9.07496]
[1776511439408,43.07,76104.6,87.6,-0.07027,5e-05,9.06905]
[1776511444443,43.07,76100.77,87.6,-0.07044,5e-05,9.08578]
[1776511449478,43.06,76100.84,87.6,-0.07043,5e-05,9.08494]
[1776511454586,43.06,76103.02,87.6,-0.07033,5e-05,9.07474]
[1776511464021,43.06,76106.51,87.6,-0.07014,5e-05,9.05651]
[1776511469618,43.06,76107.18,87.6,-0.0701,5e-05,9.05316]
[1776511474653,43.06,76106.26,87.6,-0.07012,5e-05,9.05359]
[1776511479688,43.06,76105.92,87.6,-0.07013,5e-05,9.05481]
[1776511484723,43.06,76107.52,87.6,-0.07006,5e-05,9.04737]
[1776511489758,43.05,76104.34,87.6,-0.07019,5e-05,9.06029]
[1776511494799,43.05,76103.94,87.6,-0.0702,5e-05,9.06113]
[1776511502404,43.05,76103.57,87.6,-0.07021,5e-05,9.06191]
[1776511508233,43.05,76093.67,87.6,-0.07066,5e-05,9.10528]
[1776511508320,43.04,76093.67,87.6,-0.07065,5e-05,9.10468]
[1776511513933,43.05,76093.91,87.6,-0.07067,5e-05,9.10699]
[1776511519539,43.05,76092.24,87.6,-0.07076,5e-05,9.11535]
[1776511525010,43.06,76091.28,87.6,-0.07082,5e-05,9.12103]
[1776511526689,43.06,76091.28,87.6,-0.07082,5e-05,9.12103]
[1776511527025,43.06,76092.04,87.6,-0.07078,5e-05,9.1176]
[1776511532060,43.05,76091.54,87.6,-0.07077,5e-05,9.11544]
[1776511537095,43.05,76092.16,87.6,-0.07073,5e-05,9.1117]
[1776511541470,43.05,76092.8,87.6,-0.0707,5e-05,9.10827]
[1776511547164,43.05,76096.19,87.6,-0.07053,5e-05,9.0918]
[1776511552200,43.05,76095.83,87.6,-0.07054,5e-05,9.09263]
[1776511557235,43.05,76098.95,87.6,-0.07038,5e-05,9.07781]
[1776511564297,43.04,76100.38,87.6,-0.07031,5e-05,9.07097]
[1776511570325,43.04,76089.99,87.6,-0.07078,5e-05,9.11623]
[1776511571777,43.04,76089.99,87.6,-0.07078,5e-05,9.11623]
[1776511572340,43.04,76089.66,87.6,-0.0708,5e-05,9.11768]
[1776511577375,43.04,76083.1,87.6,-0.07111,5e-05,9.14812]
[1776511582410,43.04,76077.3,87.6,-0.07139,5e-05,9.17483]
[1776511587445,43.04,76075.72,87.6,-0.07147,5e-05,9.18232]
[1776511593487,43.05,76074.92,87.6,-0.07149,5e-05,9.18274]
[1776511598521,43.05,76076.47,87.6,-0.07141,5e-05,9.17592]
[1776511605571,43.05,76078.48,87.6,-0.07132,5e-05,9.16711]
[1776511610607,43.05,76070.79,87.6,-0.07169,5e-05,9.20216]
[1776511615642,43.05,76071.02,87.6,-0.07168,5e-05,9.2012]
[1776511620677,43.05,76071.35,87.6,-0.07166,5e-05,9.19986]
[1776511626719,43.05,76073.47,87.6,-0.07157,5e-05,9.1906]
[1776511635782,43.05,76072.69,87.6,-0.07161,5e-05,9.19467]
[1776511641823,43.05,76072.72,87.6,-0.07161,5e-05,9.19492]
[1776511646859,43.05,76074.76,87.6,-0.07152,5e-05,9.18604]
[1776511651894,43.05,76078.03,87.6,-0.07135,5e-05,9.16833]
[1776511656929,43.05,76079.04,87.6,-0.07131,5e-05,9.16439]
[1776511658240,43.05,76079.04,87.6,-0.07131,5e-05,9.16439]
[1776511658296,43.05,76079.5,87.6,-0.07129,5e-05,9.16258]
[1776511661766,43.05,76081.52,87.6,-0.07119,5e-05,9.15322]
[1776511661789,43.05,76081.56,87.6,-0.07118,5e-05,9.15258]
[1776511668010,43.05,76081.08,87.6,-0.07121,5e-05,9.15568]
[1776511674051,43.06,76081.36,87.6,-0.07121,5e-05,9.15536]
[1776511683116,43.06,76074.84,87.6,-0.07153,5e-05,9.18624]
[1776511690165,43.06,76076.45,87.6,-0.07147,5e-05,9.17997]
[1776511695200,43.06,76075.65,87.6,-0.07151,5e-05,9.18422]
[1776511700235,43.06,76073.13,87.6,-0.07164,5e-05,9.1962]
[1776511705270,43.07,76071.36,87.6,-0.07172,5e-05,9.20472]
[1776511711312,43.07,76071.58,87.6,-0.0717,5e-05,9.20085]
[1776511721382,43.07,76071.81,87.6,-0.0717,5e-05,9.20084]
[1776511726416,43.07,76071.0,87.6,-0.07174,5e-05,9.20503]
[1776511731452,43.07,76071.0,87.6,-0.07174,5e-05,9.20554]
[1776511736487,43.07,76070.43,87.6,-0.07178,5e-05,9.20861]
[1776511742529,43.07,76073.58,87.6,-0.07163,5e-05,9.19505]
[1776511752599,43.08,76074.11,87.6,-0.07162,5e-05,9.19388]
[1776511757634,43.08,76075.82,87.6,-0.07155,5e-05,9.18681]
[1776511762723,43.08,76079.65,87.6,-0.07137,5e-05,9.17011]
[1776511765690,43.08,76096.83,87.6,-0.07058,5e-05,9.09351]
[1776511766717,43.08,76096.83,87.6,-0.07058,5e-05,9.09351]
[1776511766790,43.08,76098.28,87.6,-0.07051,5e-05,9.08729]
[1776511772739,43.08,76098.76,87.6,-0.07046,5e-05,9.08118]
[1776511777773,43.08,76099.08,87.6,-0.07044,5e-05,9.07927]
[1776511784823,43.08,76099.0,87.6,-0.07044,5e-05,9.07892]
[1776511789858,43.08,76102.49,87.6,-0.07027,5e-05,9.06274]
[1776511795900,43.08,76103.21,87.6,-0.07023,5e-05,9.05894]
[1776511800935,43.08,76100.03,87.6,-0.07038,5e-05,9.07273]
[1776511805970,43.07,76097.44,87.6,-0.07049,5e-05,9.08362]
[1776511811005,43.07,76096.03,87.6,-0.07055,5e-05,9.08915]
[1776511816040,43.07,76103.23,87.6,-0.0702,5e-05,9.05608]
[1776511821075,43.07,76108.18,87.6,-0.06997,5e-05,9.03339]
[1776511826698,43.07,76110.08,87.6,-0.06988,5e-05,9.02463]
[1776511832155,43.07,76111.15,87.6,-0.0698,5e-05,9.01622]
[1776511837190,43.07,76111.3,87.6,-0.0698,5e-05,9.01553]
[1776511843233,43.07,76112.04,87.6,-0.06976,5e-05,9.01227]
[1776511848966,43.07,76114.33,87.6,-0.06966,5e-05,9.00217]
[1776511854310,43.07,76114.04,87.6,-0.06968,5e-05,9.00375]
[1776511859347,43.07,76115.28,87.6,-0.06962,5e-05,8.99842]
[1776511864382,43.07,76118.93,87.6,-0.06946,5e-05,8.98241]
[1776511869416,43.07,76122.76,87.6,-0.06928,5e-05,8.96572]
[1776511874452,43.07,76122.44,87.6,-0.0693,5e-05,8.96764]
[1776511880781,43.07,76122.44,87.6,-0.0693,5e-05,8.96783]
[1776511885916,43.07,76123.38,87.6,-0.06927,5e-05,8.96439]
[1776511885944,43.07,76123.38,87.6,-0.06927,5e-05,8.96439]
[1776511886823,43.07,76127.28,87.6,-0.06909,5e-05,8.94709]
[1776511887182,43.07,76127.64,87.6,-0.06907,5e-05,8.94552]
[1776511890116,43.08,76132.69,87.6,-0.06885,5e-05,8.9233]
[1776511890250,43.08,76133.59,97.0,-0.06881,5e-05,8.91945]
[1776511890342,43.08,76133.59,97.0,-0.06881,5e-05,8.91945]
[1776511890834,43.08,76133.59,97.0,-0.06881,5e-05,8.91945]
[1776511890934,43.08,76136.1,97.0,-0.06869,5e-05,8.90845]
[1776511891592,43.08,76136.1,97.0,-0.06869,5e-05,8.90845]
[1776511891856,43.08,76136.1,97.0,-0.06869,5e-05,8.90845]
[1776511891860,43.08,76136.1,97.0,-0.06869,5e-05,8.90845]
[1776511894865,43.14,76148.16,97.0,-0.0684,5e-05,8.87899]
[1776511899943,43.24,76156.77,97.0,-0.06846,5e-05,8.88624]
[1776511899951,43.24,76156.77,97.0,-0.06846,5e-05,8.88624]
[1776511899998,43.26,76159.2,97.0,-0.06844,5e-05,8.88445]
[1776511901974,43.29,76160.59,97.0,-0.0685,5e-05,8.89061]
[1776511901984,43.29,76160.59,97.0,-0.0685,5e-05,8.89061]
[1776511903390,43.34,76160.26,97.0,-0.06875,5e-05,8.91605]
[1776511907790,43.44,76158.73,97.0,-0.06927,5e-05,8.96716]
[1776511907828,43.47,76158.78,97.0,-0.06937,5e-05,8.9774]
[1776511913584,43.66,76158.61,97.0,-0.07021,5e-05,9.06119]
[1776511914579,43.69,76158.61,97.0,-0.07037,5e-05,9.07673]
[1776511916679,43.76,76160.13,97.0,-0.0706,5e-05,9.10013]
[1776511919362,43.86,76160.62,97.0,-0.07102,5e-05,9.14117]
[1776511924503,44.01,76157.91,97.0,-0.07181,5e-05,9.21881]
[1776511931106,44.17,76162.65,97.0,-0.0723,5e-05,9.26757]
[1776511932567,44.22,76175.08,97.0,-0.07195,5e-05,9.23513]
[1776511938449,44.37,76181.15,97.0,-0.07235,5e-05,9.27467]
[1776511940914,44.45,76196.78,97.0,-0.07195,5e-05,9.23797]
[1776511946133,44.54,76189.5,97.0,-0.07271,5e-05,9.3118]
[1776511946695,44.57,76190.23,97.0,-0.07278,5e-05,9.31835]
[1776511946957,44.59,76190.69,97.0,-0.07286,5e-05,9.32595]
[1776511951992,44.66,76195.02,97.0,-0.07293,5e-05,9.33278]
[1776511957091,44.71,76190.13,97.0,-0.07339,5e-05,9.3772]
[1776511961101,44.75,76187.87,97.0,-0.07366,5e-05,9.40262]
[1776511961165,44.75,76185.97,97.0,-0.07375,5e-05,9.41145]
[1776511961400,44.75,76185.97,97.0,-0.07375,5e-05,9.41145]
[1776511962200,44.75,76185.97,97.0,-0.07375,5e-05,9.41145]
[1776511962062,44.75,76178.39,97.0,-0.07411,5e-05,9.44561]
[1776511965082,44.8,76164.61,97.0,-0.07498,5e-05,9.52806]
[1776511968192,44.8,76164.66,97.0,-0.07499,5e-05,9.52968]
[1776511974216,44.82,76161.64,97.0,-0.07519,5e-05,9.54851]
[1776511974408,44.82,76160.15,97.0,-0.07527,5e-05,9.55599]
[1776511980189,44.83,76152.86,97.0,-0.07567,5e-05,9.59339]
[1776511981322,44.83,76153.09,97.0,-0.07566,5e-05,9.59319]
[1776511985845,44.84,76146.47,97.0,-0.07601,5e-05,9.62575]
[1776511992972,44.85,76143.6,97.0,-0.07618,5e-05,9.64232]
[1776511998321,44.86,76134.23,97.0,-0.07669,5e-05,9.68997]
[1776512003357,44.87,76135.45,97.0,-0.07667,5e-05,9.68794]
[1776512008391,44.88,76133.65,97.0,-0.07679,5e-05,9.69926]
[1776512015443,44.89,76133.44,97.0,-0.07683,5e-05,9.70172]
[1776512020478,44.9,76133.8,97.0,-0.07684,5e-05,9.70319]
[1776512026519,44.91,76133.51,97.0,-0.07689,5e-05,9.70812]
[1776512031555,44.91,76133.53,97.0,-0.07692,5e-05,9.71101]
[1776512036705,44.91,76133.53,97.0,-0.07692,5e-05,9.71101]
[1776512042632,44.93,76139.1,97.0,-0.07673,5e-05,9.69266]
[1776512047667,44.94,76147.55,97.0,-0.07636,5e-05,9.65823]
[1776512052702,44.94,76146.83,97.0,-0.07643,5e-05,9.66472]
[1776512059863,44.95,76146.72,97.0,-0.07644,5e-05,9.6665]
[1776512064947,44.96,76148.66,97.0,-0.07641,5e-05,9.66301]
[1776512070116,44.97,76148.29,97.0,-0.07646,5e-05,9.66837]
[1776512075230,44.97,76147.74,97.0,-0.07648,5e-05,9.66909]
[1776512082205,44.98,76149.19,97.0,-0.07647,5e-05,9.66792]
[1776512089961,45.0,76151.99,97.0,-0.07639,5e-05,9.66075]
[1776512094995,45.0,76151.99,97.0,-0.07642,5e-05,9.66362]
[1776512102365,45.01,76150.91,97.0,-0.07649,5e-05,9.67011]
[1776512103298,45.01,76132.09,97.0,-0.07741,5e-05,9.75652]
[1776512105067,45.02,76113.75,97.0,-0.0783,5e-05,9.83916]
[1776512110301,45.02,76110.93,97.0,-0.07845,5e-05,9.85292]
[1776512116144,45.02,76102.14,97.0,-0.0789,5e-05,9.89407]
[1776512121179,45.02,76100.24,97.0,-0.079,5e-05,9.90368]
[1776512126213,45.03,76093.15,97.0,-0.07936,5e-05,9.93656]
[1776512128372,45.03,76087.69,97.0,-0.07963,5e-05,9.96128]
[1776512128373,45.03,76084.81,97.0,-0.07977,5e-05,9.97437]
[1776512128665,45.03,76084.81,97.0,-0.07977,5e-05,9.97437]
[1776512133778,45.03,76077.83,97.0,-0.08011,5e-05,10.0042]
[1776512133779,45.03,76077.83,97.0,-0.08011,5e-05,10.0042]
[1776512135932,45.03,76077.51,97.0,-0.08013,5e-05,10.00601]
[1776512140429,45.04,76077.41,97.0,-0.08015,5e-05,10.0079]
[1776512140429,45.04,76077.41,97.0,-0.08015,5e-05,10.0079]
[1776512146354,45.04,76081.98,97.0,-0.07995,5e-05,9.99024]
[1776512151389,45.05,76080.36,97.0,-0.08005,5e-05,9.99946]
[1776512158438,45.05,76079.4,97.0,-0.08013,5e-05,10.00634]
[1776512161278,45.05,76079.4,97.0,-0.08013,5e-05,10.00634]
[1776512166496,45.06,76074.54,97.0,-0.0804,5e-05,10.03104]
[1776512170013,45.06,76074.34,97.0,-0.08041,5e-05,10.03258]
[1776512170628,45.06,76074.3,97.0,-0.08042,5e-05,10.03337]
[1776512170654,45.06,76074.3,97.0,-0.08042,5e-05,10.03337]
[1776512172278,45.06,76059.69,97.0,-0.08115,5e-05,10.1]
[1776512176082,45.07,76053.21,97.0,-0.08147,5e-05,10.12971]
[1776512178315,45.07,76050.68,97.0,-0.0816,5e-05,10.14147]
[1776512183615,45.07,76040.5,97.0,-0.08212,5e-05,10.18845]
[1776512188650,45.07,76038.52,97.0,-0.08222,5e-05,10.19779]
[1776512194502,45.07,76038.7,97.0,-0.08219,5e-05,10.1936]
[1776512199251,45.07,76055.04,97.0,-0.08138,5e-05,10.1202]
[1776512201180,45.07,76054.76,97.0,-0.0814,5e-05,10.12185]
[1776512206927,45.07,76055.35,97.0,-0.08139,5e-05,10.12034]
[1776512206953,45.07,76055.35,97.0,-0.08139,5e-05,10.12034]
[1776512210120,45.08,76040.83,97.0,-0.08212,5e-05,10.18689]
[1776512215840,45.08,76038.47,97.0,-0.08224,5e-05,10.19816]
[1776512220211,45.08,76038.32,97.0,-0.08225,5e-05,10.19902]
[1776512225914,45.08,76034.34,97.0,-0.08246,5e-05,10.21779]
[1776512230949,45.08,76039.37,97.0,-0.08221,5e-05,10.19546]
[1776512235984,45.08,76040.16,97.0,-0.08218,5e-05,10.19255]
[1776512241026,45.08,76038.5,97.0,-0.08227,5e-05,10.20076]
[1776512247068,45.09,76038.89,97.0,-0.08226,5e-05,10.19979]
[1776512254117,45.09,76041.36,97.0,-0.08212,5e-05,10.18594]
[1776512254998,45.09,76041.36,97.0,-0.08212,5e-05,10.18594]
[1776512255055,45.09,76041.36,97.0,-0.08212,5e-05,10.18594]
[1776512260159,45.09,76048.21,97.0,-0.08179,5e-05,10.15563]
[1776512265196,45.09,76049.95,97.0,-0.0817,5e-05,10.14821]
[1776512270344,45.09,76052.3,97.0,-0.08159,5e-05,10.13818]
[1776512276274,45.09,76058.38,97.0,-0.0813,5e-05,10.1116]
[1776512281309,45.1,76058.47,97.0,-0.0813,5e-05,10.11193]
[1776512286344,45.1,76058.69,97.0,-0.0813,5e-05,10.11163]
[1776512291379,45.1,76055.57,97.0,-0.08146,5e-05,10.1264]
[1776512296572,45.1,76044.99,97.0,-0.08199,5e-05,10.17483]
[1776512302456,45.1,76043.71,97.0,-0.08207,5e-05,10.18126]
[1776512307490,45.1,76041.16,97.0,-0.0822,5e-05,10.19327]
[1776512312530,45.1,76044.51,97.0,-0.08201,5e-05,10.17491]
[1776512316111,45.1,76040.41,97.0,-0.08222,5e-05,10.19384]
[1776512317202,45.11,76036.05,97.0,-0.08244,5e-05,10.21373]
[1776512318471,45.11,76031.19,97.0,-0.08268,5e-05,10.23588]
[1776512320812,45.1,76019.16,97.0,-0.08329,5e-05,10.29063]
[1776512321708,45.1,76019.16,97.0,-0.08329,5e-05,10.29056]
[1776512322041,45.1,76019.16,97.0,-0.08329,5e-05,10.29056]
[1776512322045,45.1,76017.96,97.0,-0.08335,5e-05,10.29597]
[1776512323000,45.1,76017.96,97.0,-0.08335,5e-05,10.29597]
[1776512323095,45.11,76017.89,97.0,-0.08336,5e-05,10.29676]
[1776512325307,45.11,76017.28,97.0,-0.08339,5e-05,10.29975]
[1776512325347,45.11,76016.38,97.0,-0.08344,5e-05,10.30406]
[1776512329649,45.11,76002.23,97.0,-0.08418,5e-05,10.37053]
[1776512330690,45.11,76002.23,97.0,-0.08418,5e-05,10.37053]
[1776512333374,45.11,75987.11,97.0,-0.08496,5e-05,10.44063]
[1776512338717,45.12,75988.73,97.0,-0.08489,5e-05,10.43478]
[1776512341457,45.12,75988.5,97.0,-0.08491,5e-05,10.43607]
[1776512341535,45.12,75990.24,97.0,-0.08482,5e-05,10.42854]
[1776512343422,45.12,75990.77,97.0,-0.08479,5e-05,10.42611]
[1776512343521,45.12,75994.28,97.0,-0.08462,5e-05,10.41015]
[1776512348788,45.12,75983.0,97.0,-0.08521,5e-05,10.46311]
[1776512354842,45.12,75977.54,97.0,-0.0855,5e-05,10.48946]
[1776512357975,45.12,75980.21,97.0,-0.08537,5e-05,10.47756]
[1776512363906,45.13,75980.35,97.0,-0.08538,5e-05,10.47839]
[1776512366832,45.13,75974.12,97.0,-0.0857,5e-05,10.50751]
[1776512367106,45.13,75974.12,97.0,-0.0857,5e-05,10.50751]
[1776512367596,45.13,75974.12,97.0,-0.0857,5e-05,10.50751]
[1776512367626,45.13,75974.12,97.0,-0.0857,5e-05,10.50751]
[1776512369266,45.13,75953.85,97.0,-0.08676,5e-05,10.60125]
[1776512371209,45.13,75950.08,97.0,-0.08696,5e-05,10.61881]
[1776512372534,45.13,75949.1,97.0,-0.08698,5e-05,10.61972]
[1776512372686,45.13,75949.1,97.0,-0.08698,5e-05,10.61972]
[1776512372551,45.13,75925.95,97.0,-0.0882,5e-05,10.72714]
[1776512373402,45.13,75925.95,97.0,-0.0882,5e-05,10.72714]
[1776512373558,45.13,75899.28,97.0,-0.08962,5e-05,10.85184]
[1776512375994,45.13,75912.27,97.0,-0.08893,5e-05,10.79155]
[1776512376888,45.13,75912.27,97.0,-0.08893,5e-05,10.79155]
[1776512378778,45.13,75909.28,97.0,-0.08909,5e-05,10.80575]
[1776512379484,45.13,75909.28,97.0,-0.08909,5e-05,10.80575]
[1776512380861,45.13,75911.32,97.0,-0.08899,5e-05,10.79624]
[1776512381029,45.13,75910.12,97.0,-0.08905,5e-05,10.80188]
[1776512382904,45.13,75910.23,97.0,-0.08904,5e-05,10.80133]
[1776512382907,45.13,75910.23,97.0,-0.08904,5e-05,10.80133]
[1776512386329,45.13,75912.23,97.0,-0.08893,5e-05,10.79167]
[1776512388240,45.13,75903.31,97.0,-0.08941,5e-05,10.83298]
[1776512389196,45.13,75904.9,97.0,-0.08932,5e-05,10.82548]
[1776512389795,45.13,75896.49,97.0,-0.08977,5e-05,10.86449]
[1776512389799,45.13,75896.49,97.0,-0.08977,5e-05,10.86449]
[1776512394420,45.13,75889.11,97.0,-0.09016,5e-05,10.89847]
[1776512394532,45.13,75884.96,97.0,-0.09038,5e-05,10.91775]
[1776512394928,45.13,75884.96,97.0,-0.09038,5e-05,10.91775]
[1776512395131,45.13,75874.39,97.0,-0.09095,5e-05,10.96735]
[1776512395718,45.13,75874.39,97.0,-0.09095,5e-05,10.96735]
[1776512398480,45.13,75874.58,97.0,-0.09093,5e-05,10.96572]
[1776512399373,45.13,75876.95,97.0,-0.0908,5e-05,10.95432]
[1776512399496,45.13,75876.95,97.0,-0.0908,5e-05,10.95432]
[1776512399584,45.13,75870.18,97.0,-0.09116,5e-05,10.98586]
[1776512401464,45.12,75866.58,97.0,-0.09136,5e-05,11.00273]
[1776512401468,45.12,75866.58,97.0,-0.09136,5e-05,11.00273]
[1776512401472,45.12,75866.58,97.0,-0.09136,5e-05,11.00273]
[1776512401485,45.12,75858.69,97.0,-0.09179,5e-05,11.03978]
[1776512402931,45.12,75857.64,97.0,-0.09184,5e-05,11.04464]
[1776512403567,45.12,75857.64,97.0,-0.09184,5e-05,11.04464]
[1776512406750,45.12,75869.63,97.0,-0.09119,5e-05,10.98802]
[1776512407765,45.12,75857.41,97.0,-0.09185,5e-05,11.04554]
[1776512413504,45.12,75847.97,97.0,-0.09236,5e-05,11.08943]
[1776512415600,45.12,75852.73,97.0,-0.0921,5e-05,11.06666]
[1776512415629,45.12,75852.73,97.0,-0.0921,5e-05,11.06666]
[1776512419158,45.12,75859.78,97.0,-0.09171,5e-05,11.03299]
[1776512419314,45.12,75859.96,97.0,-0.0917,5e-05,11.03206]
[1776512421728,45.12,75860.82,97.0,-0.09164,5e-05,11.02725]
[1776512421740,45.12,75860.82,97.0,-0.09164,5e-05,11.02725]
[1776512421793,45.12,75860.82,97.0,-0.09164,5e-05,11.02725]
[1776512422335,45.12,75861.43,97.0,-0.0916,5e-05,11.02373]
[1776512427256,45.11,75863.47,97.0,-0.09146,5e-05,11.01155]
[1776512428443,45.11,75860.6,97.0,-0.09161,5e-05,11.02443]
[1776512428495,45.11,75860.6,97.0,-0.09161,5e-05,11.02443]
[1776512428565,45.11,75860.6,97.0,-0.09161,5e-05,11.02443]
[1776512430669,45.1,75845.39,97.0,-0.09242,5e-05,11.09415]
[1776512432478,45.1,75842.36,97.0,-0.09255,5e-05,11.10404]
[1776512437456,45.06,75837.56,97.0,-0.09261,5e-05,11.10876]
[1776512440197,45.01,75836.78,97.0,-0.0924,5e-05,11.08998]
[1776512445498,45.0,75840.37,97.0,-0.09216,5e-05,11.06871]
[1776512450533,44.99,75838.04,97.0,-0.09224,5e-05,11.07619]
[1776512455580,44.98,75834.81,97.0,-0.09238,5e-05,11.08795]
[1776512455749,44.98,75834.81,97.0,-0.09238,5e-05,11.08795]
[1776512456028,44.98,75834.81,97.0,-0.09238,5e-05,11.08795]
[1776512456585,44.98,75826.36,97.0,-0.09284,6e-05,11.12727]
[1776512461620,44.97,75822.94,97.0,-0.093,6e-05,11.14102]
[1776512466655,44.97,75816.7,97.0,-0.09332,6e-05,11.16818]
[1776512467036,44.97,75816.7,97.0,-0.09332,6e-05,11.16818]
[1776512469797,44.96,75818.11,97.0,-0.09322,6e-05,11.15979]
[1776512470683,44.96,75828.31,97.0,-0.09265,6e-05,11.11064]
[1776512475722,44.95,75831.18,97.0,-0.09245,6e-05,11.09385]
[1776512476069,44.95,75831.18,97.0,-0.09245,6e-05,11.09385]
[1776512476081,44.95,75831.18,97.0,-0.09245,6e-05,11.09385]
[1776512476729,44.95,75831.4,97.0,-0.09243,6e-05,11.09218]
[1776512481596,44.95,75830.22,97.0,-0.09249,6e-05,11.09652]
[1776512481622,44.95,75829.82,97.0,-0.0925,6e-05,11.09758]
[1776512484541,44.94,75831.97,97.0,-0.09237,6e-05,11.08669]
[1776512484641,44.94,75831.96,97.0,-0.09236,6e-05,11.08538]
[1776512489552,44.94,75832.88,97.0,-0.09229,5e-05,11.0799]
[1776512489563,44.94,75831.97,97.0,-0.09234,5e-05,11.08347]
[1776512494630,44.94,75828.26,97.0,-0.09251,6e-05,11.09708]
[1776512495416,44.94,75827.19,97.0,-0.09257,6e-05,11.10192]
[1776512495431,44.94,75814.43,97.0,-0.09327,6e-05,11.1623]
[1776512498991,44.93,75806.33,97.0,-0.09371,6e-05,11.20029]
[1776512504930,44.93,75804.09,97.0,-0.09382,6e-05,11.20908]
[1776512507639,44.93,75829.95,97.0,-0.09238,6e-05,11.08568]
[1776512509923,44.93,75831.98,97.0,-0.09227,5e-05,11.076]
[1776512509975,44.93,75832.62,97.0,-0.09223,5e-05,11.07292]
[1776512512996,44.93,75845.93,97.0,-0.09149,5e-05,11.00901]
[1776512515010,44.92,75861.22,97.0,-0.09065,5e-05,10.93645]
[1776512516763,44.92,75861.22,97.0,-0.09065,5e-05,10.93645]
[1776512517026,44.92,75862.57,97.0,-0.09058,5e-05,10.92984]
[1776512522219,44.92,75866.57,97.0,-0.09034,5e-05,10.90896]
[1776512522221,44.92,75866.57,97.0,-0.09034,5e-05,10.90896]
[1776512522417,44.92,75866.57,97.0,-0.09034,5e-05,10.90896]
[1776512523914,44.92,75870.66,97.0,-0.09011,5e-05,10.88895]
[1776512524638,44.92,75880.9,97.0,-0.08955,5e-05,10.84019]
[1776512527787,44.91,75894.42,97.0,-0.08881,5e-05,10.77526]
[1776512533141,44.91,75899.59,97.0,-0.08851,5e-05,10.74907]
[1776512539182,44.9,75900.38,97.0,-0.08844,5e-05,10.74289]
[1776512542503,44.9,75902.97,97.0,-0.0883,5e-05,10.72995]
[1776512542541,44.9,75902.97,97.0,-0.0883,5e-05,10.72995]
[1776512542578,44.9,75905.73,97.0,-0.08814,5e-05,10.71626]
[1776512545046,44.9,75897.74,97.0,-0.08856,5e-05,10.75353]
[1776512545379,44.9,75884.8,97.0,-0.08925,5e-05,10.81388]
[1776512548658,44.9,75876.78,97.0,-0.08968,5e-05,10.85095]
[1776512550777,44.89,75872.79,97.0,-0.08988,5e-05,10.86904]
[1776512553820,44.89,75870.18,97.0,-0.08999,5e-05,10.87658]
[1776512554393,44.89,75870.4,97.0,-0.08997,5e-05,10.87516]
[1776512554990,44.89,75878.59,97.0,-0.08953,5e-05,10.83664]
[1776512555027,44.89,75878.59,97.0,-0.08953,5e-05,10.83664]
[1776512555152,44.89,75878.59,97.0,-0.08953,5e-05,10.83664]
[1776512555424,44.89,75878.59,97.0,-0.08953,5e-05,10.83664]
[1776512555567,44.89,75885.83,97.0,-0.08914,5e-05,10.80226]
[1776512558493,44.89,75873.59,97.0,-0.08979,5e-05,10.85955]
[1776512562363,44.88,75871.27,97.0,-0.08989,5e-05,10.86838]
[1776512562433,44.88,75871.27,97.0,-0.08989,5e-05,10.86838]
[1776512562748,44.88,75868.65,97.0,-0.09002,5e-05,10.87954]
[1776512565829,44.88,75866.41,97.0,-0.09014,5e-05,10.88968]
[1776512567277,44.88,75857.97,97.0,-0.09059,5e-05,10.92858]
[1776512567513,44.88,75857.97,97.0,-0.09059,5e-05,10.92858]
[1776512568090,44.88,75858.01,97.0,-0.09058,5e-05,10.92791]
[1776512574449,44.87,75844.78,97.0,-0.09126,5e-05,10.98655]
[1776512577604,44.87,75843.39,97.0,-0.09132,5e-05,10.99195]
[1776512577695,44.87,75843.39,97.0,-0.09132,5e-05,10.99195]
[1776512583513,44.86,75843.88,97.0,-0.09125,5e-05,10.98559]
[1776512585485,44.85,75842.83,97.0,-0.09129,5e-05,10.98939]
[1776512590002,44.85,75844.5,97.0,-0.09117,5e-05,10.97916]
[1776512593797,44.84,75844.2,97.0,-0.09117,5e-05,10.97887]
[1776512593812,44.84,75844.2,97.0,-0.09117,5e-05,10.97887]
[1776512594241,44.84,75841.9,97.0,-0.09129,5e-05,10.98918]
[1776512594590,44.84,75829.13,97.0,-0.09198,5e-05,11.04912]
[1776512596604,44.84,75815.96,97.0,-0.0927,6e-05,11.11042]
[1776512597303,44.84,75815.96,97.0,-0.0927,6e-05,11.11042]
[1776512597462,44.84,75815.96,97.0,-0.0927,6e-05,11.11042]
[1776512597611,44.84,75811.13,97.0,-0.09296,6e-05,11.13268]
[1776512602366,44.83,75805.36,97.0,-0.09325,6e-05,11.15803]
[1776512602646,44.83,75806.34,97.0,-0.09319,6e-05,11.1528]
[1776512607681,44.82,75804.73,97.0,-0.09324,6e-05,11.15706]
[1776512612716,44.81,75805.62,97.0,-0.09313,6e-05,11.14574]
[1776512617751,44.81,75806.23,97.0,-0.09306,6e-05,11.13946]
[1776512622786,44.8,75812.48,97.0,-0.09267,6e-05,11.10588]
[1776512627824,44.79,75808.79,97.0,-0.09284,6e-05,11.12043]
[1776512630845,44.79,75810.04,97.0,-0.09275,6e-05,11.1126]
[1776512632859,44.78,75813.56,97.0,-0.09254,6e-05,11.09462]
[1776512637787,44.78,75814.44,97.0,-0.09246,6e-05,11.08811]
[1776512637789,44.78,75814.44,97.0,-0.09246,6e-05,11.08811]
[1776512637909,44.78,75814.44,97.0,-0.09246,6e-05,11.08811]
[1776512637911,44.78,75814.44,97.0,-0.09246,6e-05,11.08811]
[1776512642498,44.77,75813.91,97.0,-0.09246,6e-05,11.08791]
[1776512642929,44.77,75826.17,97.0,-0.09177,5e-05,11.02819]
[1776512645951,44.76,75839.71,97.0,-0.09101,5e-05,10.96225]
[1776512648795,44.76,75841.23,97.0,-0.09091,5e-05,10.95401]
[1776512655015,44.75,75842.63,97.0,-0.0908,5e-05,10.9438]
[1776512657737,44.75,75843.65,97.0,-0.09074,5e-05,10.93848]
[1776512662064,44.74,75855.69,97.0,-0.09005,5e-05,10.87885]
[1776512666387,44.74,75865.89,97.0,-0.08949,5e-05,10.82951]
[1776512666446,44.74,75865.89,97.0,-0.08949,5e-05,10.82951]
[1776512666807,44.74,75867.47,97.0,-0.08939,5e-05,10.82111]
[1776512672134,44.73,75873.68,97.0,-0.089,5e-05,10.78539]
[1776512677188,44.73,75875.67,97.0,-0.08887,5e-05,10.77378]
[1776512683211,44.72,75876.02,97.0,-0.0888,5e-05,10.76828]
[1776512688246,44.71,75877.01,97.0,-0.08872,5e-05,10.7608]
[1776512693281,44.71,75878.07,97.0,-0.08863,5e-05,10.75306]
[1776512699993,44.7,75877.26,97.0,-0.08865,5e-05,10.75468]
[1776512706082,44.69,75882.4,97.0,-0.08833,5e-05,10.72628]
[1776512715941,44.65,75878.98,97.0,-0.08831,5e-05,10.72435]
[1776512722484,44.64,75879.47,97.0,-0.08824,5e-05,10.71801]
[1776512725006,44.63,75879.82,97.0,-0.08817,5e-05,10.71121]
[1776512725505,44.62,75868.68,97.0,-0.08875,5e-05,10.76265]
[1776512726096,44.62,75868.68,97.0,-0.08875,5e-05,10.76265]
[1776512730576,44.61,75856.9,97.0,-0.08931,5e-05,10.81098]
[1776512734786,44.6,75869.53,97.0,-0.08859,5e-05,10.7464]
[1776512734791,44.6,75870.89,97.0,-0.08851,5e-05,10.7397]
[1776512740610,44.6,75878.69,97.0,-0.08806,5e-05,10.70027]
[1776512743222,44.59,75878.06,97.0,-0.08809,5e-05,10.70231]
[1776512743664,44.59,75860.24,97.0,-0.08904,5e-05,10.78587]
[1776512744171,44.59,75860.24,97.0,-0.08904,5e-05,10.78587]
[1776512744955,44.59,75860.24,97.0,-0.08904,5e-05,10.78587]
[1776512745059,44.58,75845.9,97.0,-0.08978,5e-05,10.85015]
[1776512746236,44.57,75842.09,97.0,-0.08993,5e-05,10.8637]
[1776512749828,44.56,75850.57,97.0,-0.08941,5e-05,10.81798]
[1776512749887,44.56,75852.41,97.0,-0.08931,5e-05,10.80888]
[1776512755752,44.55,75860.76,97.0,-0.08882,5e-05,10.76613]
[1776512759557,44.55,75860.78,97.0,-0.0888,5e-05,10.76437]
[1776512759780,44.55,75850.6,97.0,-0.08934,5e-05,10.81196]
[1776512760168,44.55,75850.6,97.0,-0.08934,5e-05,10.81196]
[1776512760462,44.55,75850.6,97.0,-0.08934,5e-05,10.81196]
[1776512760787,44.55,75836.62,97.0,-0.0901,5e-05,10.87791]
[1776512764371,44.54,75830.22,97.0,-0.09043,5e-05,10.9069]
[1776512764374,44.54,75830.22,97.0,-0.09043,5e-05,10.9069]
[1776512764411,44.54,75830.22,97.0,-0.09043,5e-05,10.9069]
[1776512764752,44.54,75830.22,97.0,-0.09043,5e-05,10.9069]
[1776512764815,44.54,75835.97,97.0,-0.09011,5e-05,10.87908]
[1776512766829,44.51,75856.18,97.0,-0.08885,5e-05,10.76798]
[1776512771867,44.49,75859.31,97.0,-0.08858,5e-05,10.74451]
[1776512778917,44.48,75863.5,97.0,-0.08832,5e-05,10.72098]
[1776512783953,44.47,75866.04,97.0,-0.08815,5e-05,10.70596]
[1776512788988,44.46,75866.59,97.0,-0.08809,5e-05,10.70091]
[1776512794023,44.46,75873.23,97.0,-0.08768,5e-05,10.66367]
[1776512799058,44.45,75875.79,97.0,-0.08752,5e-05,10.6495]
[1776512804094,44.45,75873.77,97.0,-0.08761,5e-05,10.65698]
[1776512809128,44.44,75879.93,97.0,-0.08726,5e-05,10.62584]
[1776512814526,44.44,75880.41,97.0,-0.08721,5e-05,10.62203]
[1776512820033,44.44,75882.21,97.0,-0.0871,5e-05,10.61167]
[1776512821937,44.43,75894.83,97.0,-0.08642,5e-05,10.55135]
[1776512827256,44.43,75899.08,97.0,-0.08617,5e-05,10.52995]
[1776512831745,44.43,75905.86,97.0,-0.08581,5e-05,10.49757]
[1776512832150,44.43,75905.87,97.0,-0.08581,5e-05,10.49768]
[1776512837949,44.43,75896.76,97.0,-0.0863,5e-05,10.54084]
[1776512843527,44.43,75886.65,97.0,-0.08684,5e-05,10.58851]
[1776512843530,44.43,75886.65,97.0,-0.08684,5e-05,10.58851]
[1776512844177,44.43,75886.38,97.0,-0.08685,5e-05,10.58981]
[1776512844626,44.43,75885.52,97.0,-0.0869,5e-05,10.59387]
[1776512850418,44.43,75883.48,97.0,-0.08698,5e-05,10.60159]
[1776512855454,44.42,75883.85,97.0,-0.08692,5e-05,10.59455]
[1776512860489,44.42,75884.53,97.0,-0.08687,5e-05,10.58966]
[1776512862884,44.42,75863.71,97.0,-0.08797,5e-05,10.68712]
[1776512868545,44.41,75858.79,97.0,-0.0882,5e-05,10.70724]
[1776512873309,44.39,75865.98,97.0,-0.08774,5e-05,10.66632]
[1776512878615,44.37,75854.04,97.0,-0.08826,5e-05,10.71162]
[1776512883650,44.36,75846.37,97.0,-0.08864,5e-05,10.74542]
[1776512888980,44.36,75844.77,97.0,-0.0887,5e-05,10.75087]
[1776512892232,44.34,75871.98,97.0,-0.08718,5e-05,10.61699]
[1776512893014,44.34,75895.41,97.0,-0.08594,5e-05,10.50672]
[1776512894728,44.34,75909.25,97.0,-0.08521,5e-05,10.44164]
[1776512896742,44.34,75924.58,97.0,-0.08441,5e-05,10.36994]
[1776512901776,44.34,75913.81,97.0,-0.08497,5e-05,10.4205]
[1776512907000,44.34,75911.49,97.0,-0.08509,5e-05,10.43132]
[1776512913108,44.35,75913.89,97.0,-0.08494,5e-05,10.41665]
[1776512918523,44.34,75897.13,97.0,-0.08582,5e-05,10.49486]
[1776512919126,44.34,75897.13,97.0,-0.08582,5e-05,10.49486]
[1776512919145,44.34,75897.13,97.0,-0.08582,5e-05,10.49486]
[1776512919163,44.34,75897.13,97.0,-0.08582,5e-05,10.49486]
[1776512919219,44.34,75897.13,97.0,-0.08582,5e-05,10.49486]
[1776512919213,44.34,75893.9,97.0,-0.08599,5e-05,10.50985]
[1776512923122,44.34,75882.57,97.0,-0.08658,5e-05,10.56222]
[1776512923126,44.34,75882.57,97.0,-0.08658,5e-05,10.56222]
[1776512926685,44.34,75881.32,97.0,-0.08663,5e-05,10.5661]
[1776512931150,44.33,75882.29,97.0,-0.08655,5e-05,10.55946]
[1776512932902,44.33,75882.28,97.0,-0.08654,5e-05,10.55848]
[1776512933002,44.33,75882.87,97.0,-0.0865,5e-05,10.55519]
[1776512933678,44.33,75882.87,97.0,-0.0865,5e-05,10.55519]
[1776512939043,44.3,75881.55,97.0,-0.08646,5e-05,10.55072]
[1776512944080,44.27,75884.0,97.0,-0.08615,5e-05,10.52299]
[1776512949115,44.24,75889.0,97.0,-0.08578,5e-05,10.48968]
[1776512954150,44.24,75889.62,97.0,-0.08571,5e-05,10.48371]
[1776512959185,44.23,75888.88,97.0,-0.08572,5e-05,10.48423]
[1776512964220,44.22,75886.9,97.0,-0.08579,5e-05,10.49068]
[1776512969255,44.22,75883.13,97.0,-0.08596,5e-05,10.50535]
[1776512974290,44.21,75893.63,97.0,-0.08535,5e-05,10.44951]
[1776512979326,44.2,75894.54,97.0,-0.08527,5e-05,10.44273]
[1776512985091,44.2,75896.04,97.0,-0.08517,5e-05,10.43385]
[1776512991163,44.19,75896.24,97.0,-0.08513,5e-05,10.43027]
[1776512996207,44.19,75896.03,97.0,-0.08511,5e-05,10.4282]
[1776512997455,44.18,75884.03,97.0,-0.08574,5e-05,10.48421]
[1776513002552,44.18,75882.28,97.0,-0.08581,5e-05,10.49026]
[1776513008883,44.17,75885.45,97.0,-0.08561,5e-05,10.47232]
[1776513014681,44.17,75874.99,97.0,-0.08613,5e-05,10.51896]
[1776513020617,44.16,75874.43,97.0,-0.08611,5e-05,10.51697]
[1776513027666,44.15,75876.38,97.0,-0.08596,5e-05,10.50374]
[1776513032701,44.14,75872.98,97.0,-0.08609,5e-05,10.51333]
[1776513038743,44.13,75872.37,97.0,-0.08608,5e-05,10.51272]
[1776513045791,44.12,75872.41,97.0,-0.08604,5e-05,10.50849]
[1776513050827,44.12,75869.61,97.0,-0.08615,5e-05,10.51884]
[1776513055862,44.11,75871.38,97.0,-0.08603,5e-05,10.50755]
[1776513061314,44.1,75874.1,97.0,-0.08586,5e-05,10.4925]
[1776513066938,44.1,75887.55,97.0,-0.08511,5e-05,10.42541]
[1776513071974,44.09,75888.08,97.0,-0.08505,5e-05,10.42072]
[1776513075346,44.09,75884.57,97.0,-0.08523,5e-05,10.43639]
[1776513075393,44.09,75880.21,97.0,-0.08545,5e-05,10.45601]
[1776513075612,44.09,75880.21,97.0,-0.08545,5e-05,10.45601]
[1776513076236,44.09,75908.99,97.0,-0.08394,5e-05,10.32073]
[1776513076656,44.09,75908.99,97.0,-0.08394,5e-05,10.32073]
[1776513077125,44.09,75908.99,97.0,-0.08394,5e-05,10.32073]
[1776513077298,44.09,75908.99,97.0,-0.08394,5e-05,10.32073]
[1776513077400,44.09,75932.18,97.0,-0.08273,5e-05,10.21206]
[1776513078466,44.09,75933.71,97.0,-0.08265,5e-05,10.20493]
[1776513084303,44.08,75934.0,97.0,-0.08263,5e-05,10.20272]
[1776513084379,44.08,75934.12,97.0,-0.08262,5e-05,10.20179]
[1776513085622,44.08,75926.46,97.0,-0.08301,5e-05,10.23751]
[1776513086076,44.08,75941.4,97.0,-0.08224,5e-05,10.16798]
[1776513086781,44.08,75941.4,97.0,-0.08224,5e-05,10.16798]
[1776513087227,44.08,75948.95,97.0,-0.08186,5e-05,10.13304]
[1776513093125,44.08,75955.11,97.0,-0.08151,5e-05,10.1003]
[1776513097958,44.08,75956.81,97.0,-0.08142,5e-05,10.09217]
[1776513097991,44.08,75956.81,97.0,-0.08142,5e-05,10.09212]
[1776513099458,44.08,75956.81,97.0,-0.08142,5e-05,10.09212]
[1776513099541,44.08,75956.81,97.0,-0.08142,5e-05,10.09212]
[1776513105210,44.07,75957.7,97.0,-0.08133,5e-05,10.08367]
[1776513110244,44.06,75958.53,97.0,-0.08126,5e-05,10.07686]
[1776513115280,44.06,75953.69,97.0,-0.08147,5e-05,10.09637]
[1776513119308,44.05,75966.82,97.0,-0.08078,5e-05,10.03308]
[1776513124343,44.05,75974.28,97.0,-0.08037,5e-05,9.99574]
[1776513127363,44.04,75987.33,97.0,-0.0797,5e-05,9.93424]
[1776513132399,44.04,75985.67,97.0,-0.07976,5e-05,9.9401]
[1776513137434,44.03,75980.1,97.0,-0.08002,5e-05,9.96374]
[1776513142469,44.01,75987.24,97.0,-0.07956,5e-05,9.92171]
[1776513147504,44.0,75993.92,97.0,-0.07918,5e-05,9.88619]
[1776513151400,44.0,76000.36,97.0,-0.07885,5e-05,9.8558]
[1776513151416,44.0,76000.36,97.0,-0.07885,5e-05,9.8558]
[1776513156459,44.0,76004.34,97.0,-0.07862,5e-05,9.83311]
[1776513161610,43.99,75994.83,97.0,-0.07903,5e-05,9.87135]
[1776513166645,43.97,76006.34,97.0,-0.07841,5e-05,9.81332]
[1776513172385,43.97,76008.32,97.0,-0.07829,5e-05,9.80266]
[1776513177722,43.96,76017.29,97.0,-0.07779,5e-05,9.75602]
[1776513182757,43.95,76015.04,97.0,-0.07788,5e-05,9.76457]
[1776513188122,43.95,76016.06,97.0,-0.07783,5e-05,9.75965]
[1776513192142,43.95,75999.17,97.0,-0.07866,5e-05,9.83658]
[1776513197469,43.95,75989.78,97.0,-0.07912,5e-05,9.87859]
[1776513202899,43.94,75998.83,97.0,-0.07864,5e-05,9.83505]
[1776513205920,43.94,76015.09,97.0,-0.07783,5e-05,9.75996]
[1776513207934,43.94,76031.42,97.0,-0.07703,5e-05,9.68526]
[1776513212969,43.94,76030.22,97.0,-0.07706,5e-05,9.68732]
[1776513218004,43.94,76028.58,97.0,-0.07714,5e-05,9.69491]
[1776513223040,43.94,76029.78,97.0,-0.07709,5e-05,9.68955]
[1776513228075,43.94,76025.04,97.0,-0.07732,5e-05,9.71124]
[1776513233110,43.94,76026.48,97.0,-0.07725,5e-05,9.70461]
[1776513238145,43.94,76030.5,97.0,-0.07705,5e-05,9.68635]
[1776513244187,43.94,76029.65,97.0,-0.0771,5e-05,9.69038]
[1776513249222,43.94,76030.63,97.0,-0.07705,5e-05,9.68601]
[1776513254257,43.94,76032.22,97.0,-0.07697,5e-05,9.6789]
[1776513259292,43.94,76025.05,97.0,-0.07732,5e-05,9.71167]
[1776513264333,43.94,76026.69,97.0,-0.07724,5e-05,9.70409]
[1776513269369,43.94,76026.46,97.0,-0.07725,5e-05,9.70512]
[1776513274403,43.94,76027.67,97.0,-0.07717,5e-05,9.69599]
[1776513280447,43.94,76027.79,97.0,-0.07716,5e-05,9.69551]
[1776513285482,43.94,76029.64,97.0,-0.07707,5e-05,9.68718]
[1776513290519,43.94,76024.38,97.0,-0.07733,5e-05,9.71123]
[1776513295553,43.94,76023.28,97.0,-0.07739,5e-05,9.71616]
[1776513300588,43.94,76019.42,97.0,-0.07757,5e-05,9.7336]
[1776513306630,43.94,76020.47,97.0,-0.07752,5e-05,9.72856]
[1776513311665,43.94,76026.36,97.0,-0.07723,5e-05,9.70169]
[1776513316700,43.94,76022.79,97.0,-0.07741,5e-05,9.71797]
[1776513321736,43.94,76021.82,97.0,-0.07745,5e-05,9.72235]
[1776513328771,43.94,76022.11,97.0,-0.07744,5e-05,9.72098]
[1776513334830,43.94,76022.88,97.0,-0.07737,5e-05,9.7138]
[1776513339865,43.94,76023.4,97.0,-0.07735,5e-05,9.71142]
[1776513344899,43.94,76025.01,97.0,-0.07727,5e-05,9.70413]
[1776513349935,43.94,76025.06,97.0,-0.07727,5e-05,9.70398]
[1776513354970,43.94,76025.87,97.0,-0.07723,5e-05,9.70036]
[1776513360012,43.94,76018.55,97.0,-0.07759,5e-05,9.73382]
[1776513360984,43.94,76018.55,97.0,-0.07759,5e-05,9.73382]
[1776513362367,43.94,75994.17,97.0,-0.0788,5e-05,9.84543]
[1776513368231,43.94,75999.38,97.0,-0.07853,5e-05,9.82052]
[1776513374103,43.94,75996.88,97.0,-0.07864,5e-05,9.83089]
[1776513379138,43.94,75995.68,97.0,-0.07869,5e-05,9.83562]
[1776513384173,43.93,75992.24,97.0,-0.07886,5e-05,9.85055]
[1776513389208,43.93,75992.28,97.0,-0.07884,5e-05,9.84943]
[1776513394242,43.93,75992.85,97.0,-0.07878,5e-05,9.84233]
[1776513399278,43.93,75992.56,97.0,-0.07879,5e-05,9.84275]
[1776513404315,43.93,75987.14,97.0,-0.07905,5e-05,9.86672]
[1776513405382,43.93,75987.14,97.0,-0.07905,5e-05,9.86672]
[1776513405760,43.93,75987.14,97.0,-0.07905,5e-05,9.86672]
[1776513405779,43.93,75987.14,97.0,-0.07905,5e-05,9.86672]
[1776513405620,43.93,75998.48,97.0,-0.07848,5e-05,9.81435]
[1776513406646,43.93,76020.72,97.0,-0.07738,5e-05,9.713]
[1776513408345,43.93,76036.47,97.0,-0.07661,5e-05,9.6416]
[1776513409088,43.93,76036.47,97.0,-0.07661,5e-05,9.6416]
[1776513409214,43.93,76036.47,97.0,-0.07661,5e-05,9.6416]
[1776513409664,43.93,76036.47,97.0,-0.07661,5e-05,9.6416]
[1776513409703,43.93,76060.44,97.0,-0.07546,5e-05,9.53384]
[1776513411365,43.93,76075.74,97.0,-0.07473,5e-05,9.46543]
[1776513415216,43.94,76065.67,97.0,-0.07524,5e-05,9.51299]
[1776513418017,43.94,76063.99,97.0,-0.07534,5e-05,9.52252]
[1776513422452,43.95,76050.13,97.0,-0.07603,5e-05,9.58761]
[1776513424499,43.95,76046.64,97.0,-0.07621,5e-05,9.60452]
[1776513425622,43.95,76044.62,97.0,-0.07632,5e-05,9.6142]
[1776513425638,43.95,76043.9,97.0,-0.07636,5e-05,9.61845]
[1776513427684,43.95,76043.41,97.0,-0.07639,5e-05,9.62068]
[1776513432983,43.95,76041.57,97.0,-0.07648,5e-05,9.62989]
[1776513436541,43.96,76060.75,97.0,-0.07556,5e-05,9.54349]
[1776513440569,43.96,76073.06,97.0,-0.07498,5e-05,9.489]
[1776513445604,43.96,76074.87,97.0,-0.07491,5e-05,9.48267]
[1776513446764,43.96,76074.87,97.0,-0.07491,5e-05,9.48267]
[1776513446826,43.96,76076.63,97.0,-0.07483,5e-05,9.4755]
[1776513453660,43.97,76080.88,97.0,-0.07461,5e-05,9.45338]
[1776513456019,43.97,76080.86,97.0,-0.07461,5e-05,9.45368]
[1776513456509,43.97,76080.86,97.0,-0.07461,5e-05,9.45368]
[1776513456681,43.97,76080.93,97.0,-0.07461,5e-05,9.45336]
[1776513458010,43.97,76081.3,97.0,-0.07459,5e-05,9.45158]
[1776513458695,43.97,76102.13,97.0,-0.0736,5e-05,9.35819]
[1776513463731,43.97,76109.11,97.0,-0.07329,5e-05,9.32837]
[1776513464785,43.97,76109.11,97.0,-0.07329,5e-05,9.32837]
[1776513468776,43.97,76119.92,97.0,-0.07279,5e-05,9.28135]
[1776513471673,43.97,76117.04,97.0,-0.07294,5e-05,9.29522]
[1776513475067,43.98,76120.13,97.0,-0.0728,5e-05,9.28274]
[1776513475259,43.98,76120.13,97.0,-0.0728,5e-05,9.28274]
[1776513475269,43.98,76120.13,97.0,-0.0728,5e-05,9.28274]
[1776513475814,43.98,76118.81,97.0,-0.07287,5e-05,9.28862]
[1776513480849,43.98,76117.64,97.0,-0.07292,5e-05,9.29368]
[1776513485886,43.98,76108.39,97.0,-0.07335,5e-05,9.33465]
[1776513489081,43.98,76105.68,97.0,-0.07348,5e-05,9.34651]
[1776513494951,43.97,76097.97,97.0,-0.07383,5e-05,9.37984]
[1776513499986,43.97,76090.14,97.0,-0.07419,5e-05,9.41387]
[1776513505022,43.97,76088.44,97.0,-0.07426,5e-05,9.4202]
[1776513510057,43.96,76086.5,97.0,-0.07434,5e-05,9.42757]
[1776513515092,43.96,76086.03,97.0,-0.07432,5e-05,9.4248]
[1776513520128,43.96,76084.27,97.0,-0.07439,5e-05,9.43135]
[1776513525162,43.95,76082.52,97.0,-0.07446,5e-05,9.43778]
[1776513530623,43.95,76082.51,97.0,-0.07445,5e-05,9.43695]
[1776513538772,43.95,76082.25,97.0,-0.07445,5e-05,9.43643]
[1776513545303,43.94,76084.55,97.0,-0.07431,5e-05,9.42342]
[1776513550339,43.94,76074.34,97.0,-0.07478,5e-05,9.46807]
[1776513553287,43.94,76074.08,97.0,-0.07479,5e-05,9.46869]
[1776513558395,43.93,76070.68,97.0,-0.07494,5e-05,9.48229]
[1776513565444,43.93,76069.57,97.0,-0.07497,5e-05,9.48509]
[1776513570479,43.93,76067.91,97.0,-0.07503,5e-05,9.49093]
[1776513575626,43.92,76077.19,97.0,-0.07455,5e-05,9.44429]
[1776513581556,43.92,76074.06,97.0,-0.07468,5e-05,9.45663]
[1776513586591,43.91,76074.0,97.0,-0.07467,5e-05,9.45549]
[1776513591626,43.91,76071.19,97.0,-0.07479,5e-05,9.46672]
[1776513596661,43.91,76071.26,97.0,-0.07477,5e-05,9.4649]
[1776513601698,43.9,76073.68,97.0,-0.07464,5e-05,9.45255]
[1776513606736,43.9,76080.88,97.0,-0.07428,5e-05,9.4189]
[1776513611772,43.9,76080.03,97.0,-0.07431,5e-05,9.42167]
[1776513616808,43.9,76078.14,97.0,-0.07439,5e-05,9.42895]
[1776513621843,43.89,76089.86,97.0,-0.07382,5e-05,9.37543]
[1776513626876,43.89,76090.77,97.0,-0.07377,5e-05,9.37075]
[1776513631913,43.89,76092.24,97.0,-0.07367,5e-05,9.35998]
[1776513636949,43.89,76100.36,97.0,-0.07328,5e-05,9.32314]
[1776513639969,43.89,76113.38,97.0,-0.07266,5e-05,9.26485]
[1776513642991,43.89,76133.75,97.0,-0.07172,5e-05,9.17439]
[1776513648026,43.89,76145.01,97.0,-0.07121,5e-05,9.12565]
[1776513653061,43.9,76149.14,97.0,-0.07103,5e-05,9.10875]
[1776513658096,43.9,76148.59,97.0,-0.07107,5e-05,9.1126]
[1776513663798,43.9,76155.87,97.0,-0.07075,5e-05,9.08165]
[1776513666447,43.91,76171.47,97.0,-0.07004,5e-05,9.01397]
[1776513672022,43.91,76179.53,97.0,-0.0697,5e-05,8.98126]
[1776513672654,43.91,76193.76,97.0,-0.06906,5e-05,8.91948]
[1776513678246,43.92,76211.33,97.0,-0.0683,4e-05,8.84559]
[1776513684099,43.93,76198.67,97.0,-0.06891,4e-05,8.90451]
[1776513684955,43.93,76198.67,97.0,-0.06891,4e-05,8.90451]
[1776513684985,43.93,76197.44,97.0,-0.06897,5e-05,8.91046]
[1776513688813,43.93,76171.84,97.0,-0.07014,5e-05,9.02373]
[1776513689247,43.93,76171.84,97.0,-0.07014,5e-05,9.02373]
[1776513689948,43.93,76168.76,97.0,-0.07028,5e-05,9.03731]
[1776513694364,43.94,76183.24,97.0,-0.06962,5e-05,8.97221]
[1776513699399,43.94,76185.27,97.0,-0.06955,5e-05,8.96582]
[1776513704434,43.95,76178.33,97.0,-0.06989,5e-05,8.99846]
[1776513708462,43.95,76192.97,97.0,-0.06924,5e-05,8.93618]
[1776513712848,43.96,76205.86,97.0,-0.06869,4e-05,8.88211]
[1776513716948,43.96,76211.64,97.0,-0.06845,4e-05,8.85881]
[1776513718066,43.96,76213.53,97.0,-0.06837,4e-05,8.85124]
[1776513718621,43.96,76215.51,97.0,-0.06829,4e-05,8.84394]
[1776513724521,43.97,76218.35,97.0,-0.06818,4e-05,8.83335]
[1776513729610,43.97,76202.47,97.0,-0.06891,4e-05,8.90424]
[1776513730444,43.97,76202.47,97.0,-0.06891,4e-05,8.90424]
[1776513734312,43.97,76187.88,97.0,-0.06958,5e-05,8.96868]
[1776513736523,43.98,76201.03,97.0,-0.06899,4e-05,8.91151]
[1776513739136,43.98,76211.0,97.0,-0.06854,4e-05,8.86855]
[1776513739196,43.98,76213.78,97.0,-0.06842,4e-05,8.85674]
[1776513739680,43.98,76221.29,97.0,-0.06809,4e-05,8.82443]
[1776513743736,43.98,76226.7,97.0,-0.06785,4e-05,8.80096]
[1776513744014,43.98,76241.86,97.0,-0.06718,4e-05,8.73546]
[1776513748161,43.98,76226.87,97.0,-0.06785,4e-05,8.80077]
[1776513753779,43.98,76220.52,97.0,-0.06811,4e-05,8.82484]
[1776513758814,43.98,76228.4,97.0,-0.06776,4e-05,8.79082]
[1776513763849,43.98,76239.08,97.0,-0.06729,4e-05,8.74503]
[1776513768884,43.98,76226.62,97.0,-0.06784,4e-05,8.79919]
[1776513773920,43.98,76232.22,97.0,-0.0676,4e-05,8.77523]
[1776513778955,43.98,76226.17,97.0,-0.06787,4e-05,8.80159]
[1776513781562,43.98,76221.94,97.0,-0.06806,4e-05,8.81993]
[1776513787012,43.98,76209.53,97.0,-0.0686,4e-05,8.87339]
[1776513791715,43.98,76207.97,97.0,-0.06867,4e-05,8.87971]
[1776513792048,43.98,76207.52,97.0,-0.06869,4e-05,8.88155]
[1776513795068,43.98,76199.83,97.0,-0.06904,5e-05,8.91557]
[1776513796431,43.98,76182.19,97.0,-0.06984,5e-05,8.99313]
[1776513806146,43.99,76201.39,97.0,-0.069,4e-05,8.91146]
[1776513809170,43.99,76214.04,97.0,-0.06844,4e-05,8.85736]
[1776513814205,43.99,76214.69,97.0,-0.06841,4e-05,8.85363]
[1776513819916,44.0,76212.02,97.0,-0.06855,4e-05,8.86689]
[1776513821711,44.0,76222.56,97.0,-0.06809,4e-05,8.82199]
[1776513821799,44.0,76224.3,97.0,-0.06801,4e-05,8.81493]
[1776513827298,44.0,76220.9,97.0,-0.06817,4e-05,8.8303]
[1776513832332,44.0,76227.53,97.0,-0.06788,4e-05,8.80215]
[1776513833255,44.0,76227.53,97.0,-0.06788,4e-05,8.80215]
[1776513836785,44.01,76225.6,97.0,-0.06797,4e-05,8.81096]
[1776513836861,44.01,76221.28,97.0,-0.06817,4e-05,8.82981]
[1776513842653,44.01,76225.21,97.0,-0.06801,4e-05,8.81512]
[1776513848544,44.02,76222.27,97.0,-0.06818,4e-05,8.83087]
[1776513854683,44.02,76215.49,97.0,-0.0685,4e-05,8.86283]
[1776513857509,44.03,76229.31,97.0,-0.06791,4e-05,8.80467]
[1776513859105,44.03,76229.31,97.0,-0.06791,4e-05,8.80467]
[1776513859198,44.03,76229.48,97.0,-0.0679,4e-05,8.80445]
[1776513864558,44.03,76238.39,97.0,-0.06752,4e-05,8.76727]
[1776513870292,44.03,76239.18,97.0,-0.0675,4e-05,8.76476]
[1776513870301,44.03,76239.18,97.0,-0.0675,4e-05,8.76476]
[1776513875635,44.04,76247.04,97.0,-0.06714,4e-05,8.72871]
[1776513880670,44.04,76248.15,97.0,-0.0671,4e-05,8.72515]
[1776513885705,44.04,76253.56,97.0,-0.06688,4e-05,8.70319]
[1776513891314,44.05,76250.97,97.0,-0.06701,4e-05,8.71573]
[1776513896782,44.05,76249.91,97.0,-0.06707,4e-05,8.72188]
[1776513902287,44.05,76250.49,97.0,-0.06705,4e-05,8.72043]
[1776513906852,44.06,76228.91,97.0,-0.06802,4e-05,8.81491]
[1776513911731,44.06,76219.0,97.0,-0.06846,4e-05,8.85812]
[1776513911888,44.06,76218.93,97.0,-0.06847,4e-05,8.85847]
[1776513916925,44.06,76218.54,97.0,-0.06851,4e-05,8.86231]
[1776513921960,44.07,76217.73,97.0,-0.06856,4e-05,8.86793]
[1776513927254,44.07,76222.68,97.0,-0.06836,4e-05,8.84818]
[1776513927654,44.07,76222.68,97.0,-0.06836,4e-05,8.84818]
[1776513927656,44.07,76222.68,97.0,-0.06836,4e-05,8.84818]
[1776513928004,44.07,76224.27,97.0,-0.0683,4e-05,8.84219]
[1776513933037,44.07,76225.11,97.0,-0.06824,4e-05,8.83556]
[1776513938072,44.07,76227.46,97.0,-0.06814,4e-05,8.82594]
[1776513941093,44.08,76244.88,97.0,-0.06737,4e-05,8.75114]
[1776513946128,44.08,76244.8,97.0,-0.06739,4e-05,8.7527]
[1776513951163,44.08,76240.24,97.0,-0.0676,4e-05,8.77351]
[1776513956199,44.08,76232.59,97.0,-0.06795,4e-05,8.80739]
[1776513961236,44.08,76236.69,97.0,-0.06778,4e-05,8.79032]
[1776513966273,44.09,76242.07,97.0,-0.06755,4e-05,8.76791]
[1776513971395,44.09,76239.79,97.0,-0.06765,4e-05,8.77864]
[1776513977350,44.09,76236.98,97.0,-0.06779,4e-05,8.7917]
[1776513982385,44.09,76229.77,97.0,-0.06812,4e-05,8.82357]
[1776513987420,44.09,76228.76,97.0,-0.06816,4e-05,8.82829]
[1776513992454,44.09,76229.11,97.0,-0.06813,4e-05,8.8237]
[1776513998497,44.09,76229.52,97.0,-0.06811,4e-05,8.82241]
[1776514004065,44.1,76229.97,97.0,-0.0681,4e-05,8.82083]
[1776514004133,44.1,76229.97,97.0,-0.0681,4e-05,8.82083]
[1776514009574,44.1,76230.43,97.0,-0.06808,4e-05,8.81949]
[1776514011751,44.1,76227.74,97.0,-0.06821,4e-05,8.83123]
[1776514011830,44.1,76227.74,97.0,-0.06821,4e-05,8.83123]
[1776514017266,44.1,76225.12,97.0,-0.06833,4e-05,8.84293]
[1776514017276,44.1,76225.86,97.0,-0.06829,4e-05,8.83979]
[1776514022666,44.1,76222.48,97.0,-0.06847,4e-05,8.85667]
[1776514027701,44.11,76222.7,97.0,-0.06848,4e-05,8.85788]
[1776514031717,44.11,76222.81,97.0,-0.06849,4e-05,8.8587]
[1776514031814,44.11,76222.81,97.0,-0.06849,4e-05,8.8587]
[1776514031915,44.11,76222.8,97.0,-0.06849,4e-05,8.85917]
[1776514036764,44.11,76205.48,97.0,-0.06927,5e-05,8.93464]
[1776514041828,44.11,76203.6,97.0,-0.06935,5e-05,8.94257]
[1776514041929,44.11,76203.14,97.0,-0.06937,5e-05,8.94451]
[1776514043528,44.11,76202.03,97.0,-0.06942,5e-05,8.94966]
[1776514043814,44.11,76201.18,97.0,-0.06947,5e-05,8.95368]
[1776514048849,44.12,76198.02,97.0,-0.06963,5e-05,8.97009]
[1776514053884,44.13,76195.25,97.0,-0.06976,5e-05,8.98134]
[1776514058919,44.13,76189.88,97.0,-0.07003,5e-05,9.0072]
[1776514063953,44.14,76190.0,97.0,-0.07005,5e-05,9.00898]
[1776514068989,44.14,76190.1,97.0,-0.07007,5e-05,9.01083]
[1776514075031,44.15,76191.17,97.0,-0.07004,5e-05,9.00877]
[1776514080066,44.15,76191.21,97.0,-0.07006,5e-05,9.01068]
[1776514086109,44.16,76190.48,97.0,-0.07012,5e-05,9.01629]
[1776514087115,44.16,76202.96,97.0,-0.06956,5e-05,8.96221]
[1776514092151,44.17,76199.27,97.0,-0.06975,5e-05,8.98073]
[1776514100208,44.17,76198.32,97.0,-0.06983,5e-05,8.98866]
[1776514105243,44.18,76188.69,97.0,-0.07029,5e-05,9.03302]
[1776514108264,44.18,76209.86,97.0,-0.06935,4e-05,8.94197]
[1776514114306,44.19,76212.2,97.0,-0.06925,4e-05,8.93172]
[1776514121355,44.2,76214.23,97.0,-0.0692,4e-05,8.9269]
[1776514126390,44.21,76213.11,97.0,-0.06928,4e-05,8.93447]
[1776514133439,44.21,76218.72,97.0,-0.06907,4e-05,8.91393]
[1776514139481,44.22,76219.98,97.0,-0.06904,4e-05,8.9118]
[1776514144516,44.23,76226.05,97.0,-0.0688,4e-05,8.88823]
[1776514149552,44.24,76230.95,97.0,-0.06861,4e-05,8.86991]
[1776514151760,44.24,76233.85,97.0,-0.0685,4e-05,8.8592]
[1776514152573,44.24,76233.01,97.0,-0.06854,4e-05,8.86309]
[1776514157608,44.24,76237.13,97.0,-0.06837,4e-05,8.84657]
[1776514162644,44.25,76243.79,97.0,-0.06809,4e-05,8.81932]
[1776514163980,44.25,76243.79,97.0,-0.06809,4e-05,8.81932]
[1776514164540,44.25,76243.79,97.0,-0.06809,4e-05,8.81932]
[1776514164550,44.25,76244.01,97.0,-0.06808,4e-05,8.8187]
[1776514166664,44.25,76234.92,97.0,-0.06849,4e-05,8.85824]
[1776514166806,44.25,76234.92,97.0,-0.06849,4e-05,8.85824]
[1776514166858,44.25,76234.92,97.0,-0.06849,4e-05,8.85824]
[1776514166891,44.25,76234.92,97.0,-0.06849,4e-05,8.85824]
[1776514167023,44.25,76228.22,97.0,-0.06879,4e-05,8.88714]
[1776514169268,44.25,76217.31,97.0,-0.06928,4e-05,8.93468]
[1776514169355,44.25,76215.83,97.0,-0.06935,4e-05,8.94128]
[1776514174728,44.26,76220.98,97.0,-0.06912,4e-05,8.91855]
[1776514179763,44.26,76212.85,97.0,-0.06951,4e-05,8.95653]
[1776514184798,44.27,76207.8,97.0,-0.06976,5e-05,8.98079]
[1776514189834,44.27,76213.79,97.0,-0.06952,4e-05,8.95707]
[1776514194887,44.28,76214.26,97.0,-0.06952,4e-05,8.95746]
[1776514201142,44.28,76213.22,97.0,-0.06957,5e-05,8.96246]
[1776514207978,44.29,76213.85,97.0,-0.0696,5e-05,8.96537]
[1776514213013,44.3,76208.76,97.0,-0.06986,5e-05,8.98988]
[1776514218048,44.3,76206.45,97.0,-0.06998,5e-05,9.0021]
[1776514223542,44.31,76205.05,97.0,-0.07006,5e-05,9.00988]
[1776514230132,44.32,76212.16,97.0,-0.06978,5e-05,8.98251]
[1776514235167,44.32,76212.84,97.0,-0.06975,5e-05,8.97843]
[1776514241209,44.33,76212.17,97.0,-0.0698,5e-05,8.98411]
[1776514246244,44.33,76212.91,97.0,-0.06979,5e-05,8.98315]
[1776514252288,44.34,76214.71,97.0,-0.06974,5e-05,8.97808]
[1776514265379,44.35,76214.69,97.0,-0.0698,5e-05,8.98403]
[1776514273434,44.36,76215.35,97.0,-0.06981,5e-05,8.98466]
[1776514282531,44.36,76215.35,97.0,-0.06981,5e-05,8.98466]
[1776514291566,44.38,76215.72,97.0,-0.06984,5e-05,8.98728]
[1776514297608,44.38,76216.07,97.0,-0.06985,5e-05,8.98828]
[1776514302643,44.39,76211.34,97.0,-0.07009,5e-05,9.01089]
[1776514307678,44.39,76212.01,97.0,-0.07008,5e-05,9.00989]
[1776514313720,44.4,76211.48,97.0,-0.07013,5e-05,9.01486]
[1776514318755,44.4,76210.6,97.0,-0.07019,5e-05,9.02057]
[1776514323790,44.41,76211.02,97.0,-0.07019,5e-05,9.02059]
[1776514332935,44.41,76211.02,97.0,-0.07019,5e-05,9.02059]
[1776514333601,44.42,76199.06,97.0,-0.07076,5e-05,9.07598]
[1776514335431,44.42,76192.41,97.0,-0.07107,5e-05,9.10563]
[1776514335532,44.42,76191.64,97.0,-0.07111,5e-05,9.10956]
[1776514341613,44.42,76186.63,97.0,-0.07135,5e-05,9.13251]
[1776514347676,44.42,76186.2,97.0,-0.07138,5e-05,9.13547]
[1776514354000,44.43,76184.88,97.0,-0.07143,5e-05,9.1391]
[1776514363062,44.43,76181.75,97.0,-0.07159,5e-05,9.15414]
[1776514368098,44.43,76173.19,97.0,-0.07199,5e-05,9.19241]
[1776514373132,44.43,76175.33,97.0,-0.0719,5e-05,9.18356]
[1776514380182,44.43,76174.16,97.0,-0.07196,5e-05,9.18954]
[1776514386223,44.44,76173.53,97.0,-0.072,5e-05,9.19305]
[1776514391259,44.44,76171.88,97.0,-0.07208,5e-05,9.20091]
[1776514394280,44.44,76185.54,97.0,-0.07145,5e-05,9.14141]
[1776514397301,44.44,76199.36,97.0,-0.07083,5e-05,9.08181]
[1776514400322,44.44,76214.57,97.0,-0.07015,5e-05,9.01659]
[1776514405358,44.45,76209.37,97.0,-0.07041,5e-05,9.04119]
[1776514410392,44.45,76207.33,97.0,-0.07052,5e-05,9.05166]
[1776514413523,44.45,76222.64,97.0,-0.06981,4e-05,8.98269]
[1776514419456,44.46,76236.5,97.0,-0.06922,4e-05,8.92547]
[1776514421802,44.46,76238.22,97.0,-0.06915,4e-05,8.91854]
[1776514421808,44.46,76238.4,97.0,-0.06914,4e-05,8.91827]
[1776514423605,44.46,76238.4,97.0,-0.06914,4e-05,8.91827]
[1776514423607,44.46,76238.4,97.0,-0.06914,4e-05,8.91827]
[1776514423964,44.46,76238.25,97.0,-0.06916,4e-05,8.91955]
[1776514424065,44.46,76238.25,97.0,-0.06916,4e-05,8.91967]
[1776514429535,44.46,76235.44,97.0,-0.06927,4e-05,8.93062]
[1776514434570,44.46,76235.98,97.0,-0.06923,4e-05,8.92694]
[1776514439605,44.45,76235.21,97.0,-0.06925,4e-05,8.92889]
[1776514444640,44.45,76233.07,97.0,-0.06933,4e-05,8.93672]
[1776514449675,44.45,76231.92,97.0,-0.06937,4e-05,8.94018]
[1776514454776,44.45,76229.89,97.0,-0.06945,4e-05,8.94803]
[1776514456404,44.44,76227.61,97.0,-0.06954,4e-05,8.95695]
[1776514456419,44.44,76227.61,97.0,-0.06954,4e-05,8.95695]
[1776514456892,44.44,76227.61,97.0,-0.06954,4e-05,8.95695]
[1776514456907,44.44,76220.73,97.0,-0.06985,4e-05,8.98645]
[1776514463777,44.44,76209.97,97.0,-0.07033,5e-05,9.03283]
[1776514466721,44.44,76209.84,97.0,-0.07034,5e-05,9.03323]
[1776514466786,44.44,76209.84,97.0,-0.07034,5e-05,9.03314]
[1776514471833,44.44,76222.12,97.0,-0.06977,4e-05,8.9775]
[1776514474403,44.45,76231.88,97.0,-0.06934,4e-05,8.93597]
[1776514475434,44.45,76238.16,97.0,-0.06906,4e-05,8.90928]
[1776514477500,44.45,76243.72,97.0,-0.06883,4e-05,8.88627]
[1776514477875,44.45,76241.14,97.0,-0.06895,4e-05,8.89815]
[1776514481784,44.45,76243.1,97.0,-0.06887,4e-05,8.89027]
[1776514481885,44.45,76243.1,97.0,-0.06887,4e-05,8.89047]
[1776514486939,44.45,76241.33,97.0,-0.06894,4e-05,8.89723]
[1776514492982,44.45,76239.63,97.0,-0.069,4e-05,8.90348]
[1776514498017,44.45,76239.53,97.0,-0.069,4e-05,8.90305]
[1776514503310,44.44,76233.51,97.0,-0.06926,4e-05,8.92836]
[1776514505810,44.44,76230.72,97.0,-0.06938,4e-05,8.94006]
[1776514505811,44.44,76230.72,97.0,-0.06938,4e-05,8.94006]
[1776514514129,44.44,76250.66,97.0,-0.06848,4e-05,8.85314]
[1776514520172,44.44,76255.61,97.0,-0.06827,4e-05,8.83179]
[1776514525206,44.44,76254.25,97.0,-0.06833,4e-05,8.83781]
[1776514530788,44.44,76255.24,97.0,-0.06828,4e-05,8.83357]
[1776514536283,44.44,76252.71,97.0,-0.06837,4e-05,8.84108]
[1776514541790,44.44,76252.76,97.0,-0.06837,4e-05,8.84079]
[1776514547361,44.44,76258.95,97.0,-0.0681,4e-05,8.8141]
[1776514552395,44.44,76263.71,97.0,-0.06789,4e-05,8.79383]
[1776514557757,44.44,76262.82,97.0,-0.06793,4e-05,8.79784]
[1776514562896,44.44,76269.51,97.0,-0.06764,4e-05,8.76947]
[1776514568509,44.44,76267.97,97.0,-0.06771,4e-05,8.77659]
[1776514569043,44.44,76267.97,97.0,-0.06771,4e-05,8.77659]
[1776514574552,44.45,76269.74,97.0,-0.06764,4e-05,8.76941]
[1776514577489,44.45,76269.45,97.0,-0.06765,4e-05,8.77081]
[1776514582608,44.45,76268.57,97.0,-0.06769,4e-05,8.77509]
[1776514587788,44.45,76266.88,97.0,-0.06777,4e-05,8.78258]
[1776514587970,44.45,76266.88,97.0,-0.06777,4e-05,8.78258]
[1776514587984,44.45,76266.88,97.0,-0.06777,4e-05,8.78258]
[1776514587991,44.45,76266.88,97.0,-0.06777,4e-05,8.78258]
[1776514588430,44.45,76266.74,97.0,-0.06778,4e-05,8.78323]
[1776514588653,44.45,76259.59,97.0,-0.06809,4e-05,8.81398]
[1776514593766,44.45,76263.02,97.0,-0.06793,4e-05,8.79701]
[1776514600736,44.46,76257.11,97.0,-0.06821,4e-05,8.82457]
[1776514605772,44.46,76253.08,97.0,-0.0684,4e-05,8.84309]
[1776514607786,44.46,76229.86,97.0,-0.06944,4e-05,8.94355]
[1776514612821,44.46,76229.77,97.0,-0.06945,4e-05,8.94415]
[1776514617783,44.46,76233.29,97.0,-0.06929,4e-05,8.92911]
[1776514620450,44.46,76249.87,97.0,-0.06856,4e-05,8.85801]
[1776514627447,44.46,76253.53,97.0,-0.06841,4e-05,8.84376]
[1776514631658,44.47,76251.45,97.0,-0.06851,4e-05,8.85365]
[1776514631817,44.47,76251.45,97.0,-0.06851,4e-05,8.85365]
[1776514637998,44.47,76255.22,97.0,-0.06836,4e-05,8.83907]
[1776514641584,44.47,76254.69,97.0,-0.06839,4e-05,8.84212]
[1776514647063,44.48,76241.12,97.0,-0.06901,4e-05,8.902]
[1776514652098,44.48,76244.97,97.0,-0.06882,4e-05,8.88271]
[1776514658140,44.48,76248.27,97.0,-0.06869,4e-05,8.86961]
[1776514663175,44.48,76242.81,97.0,-0.06894,4e-05,8.89398]
[1776514668211,44.48,76244.21,97.0,-0.06888,4e-05,8.88859]
[1776514674846,44.49,76254.55,97.0,-0.06843,4e-05,8.845]
[1776514677169,44.49,76255.2,97.0,-0.06841,4e-05,8.84261]
[1776514681303,44.49,76268.22,97.0,-0.06784,4e-05,8.78792]
[1776514683658,44.49,76270.08,97.0,-0.06777,4e-05,8.78025]
[1776514683669,44.49,76270.08,97.0,-0.06777,4e-05,8.78025]
[1776514683875,44.49,76270.08,97.0,-0.06777,4e-05,8.78025]
[1776514684020,44.49,76270.08,97.0,-0.06777,4e-05,8.78025]
[1776514684700,44.49,76278.56,97.0,-0.0674,4e-05,8.74431]
[1776514684888,44.49,76278.56,97.0,-0.0674,4e-05,8.74431]
[1776514685042,44.49,76278.56,97.0,-0.0674,4e-05,8.74431]
[1776514685130,44.49,76295.7,97.0,-0.06665,4e-05,8.67168]
[1776514686710,44.49,76287.96,97.0,-0.067,4e-05,8.70507]
[1776514686736,44.49,76287.96,97.0,-0.067,4e-05,8.70507]
[1776514686740,44.49,76287.96,97.0,-0.067,4e-05,8.70507]
[1776514687297,44.49,76279.73,97.0,-0.06736,4e-05,8.74057]
[1776514687354,44.49,76277.66,97.0,-0.06745,4e-05,8.74997]
[1776514688483,44.49,76277.66,97.0,-0.06745,4e-05,8.74997]
[1776514688499,44.49,76277.9,97.0,-0.06744,4e-05,8.74894]
[1776514689268,44.49,76277.9,97.0,-0.06744,4e-05,8.74894]
[1776514689281,44.49,76277.9,97.0,-0.06744,4e-05,8.74894]
[1776514693315,44.5,76265.81,97.0,-0.06799,4e-05,8.8021]
[1776514694100,44.5,76264.47,97.0,-0.06805,4e-05,8.8081]
[1776514695359,44.5,76264.13,97.0,-0.06807,4e-05,8.80967]
[1776514695410,44.5,76263.75,97.0,-0.06809,4e-05,8.81154]
[1776514697415,44.5,76263.75,97.0,-0.06809,4e-05,8.81178]
[1776514697416,44.5,76263.75,97.0,-0.06809,4e-05,8.81178]
[1776514702891,44.5,76273.09,97.0,-0.06769,4e-05,8.77314]
[1776514709126,44.51,76267.13,97.0,-0.06797,4e-05,8.80013]
[1776514714129,44.51,76275.64,97.0,-0.06758,4e-05,8.76166]
[1776514714131,44.51,76275.64,97.0,-0.06758,4e-05,8.76166]
[1776514715009,44.51,76277.53,97.0,-0.06751,4e-05,8.75417]
[1776514715031,44.51,76282.48,97.0,-0.06729,4e-05,8.73305]
[1776514719196,44.51,76297.42,97.0,-0.06665,4e-05,8.66993]
[1776514719198,44.51,76297.42,97.0,-0.06665,4e-05,8.66993]
[1776514724282,44.51,76309.85,97.0,-0.06612,4e-05,8.61785]
[1776514729342,44.52,76298.59,97.0,-0.06661,4e-05,8.66633]
[1776514729344,44.52,76298.59,97.0,-0.06661,4e-05,8.66633]
[1776514734683,44.52,76310.4,97.0,-0.06611,4e-05,8.6171]
[1776514740217,44.52,76307.43,97.0,-0.06624,4e-05,8.63043]
[1776514745602,44.52,76307.45,97.0,-0.06625,4e-05,8.63117]
[1776514750784,44.52,76301.4,97.0,-0.06652,4e-05,8.6574]
[1776514753278,44.52,76304.43,97.0,-0.06639,4e-05,8.64487]
[1776514754320,44.52,76303.98,97.0,-0.06641,4e-05,8.6469]
[1776514754530,44.52,76303.98,97.0,-0.06641,4e-05,8.6469]
[1776514754998,44.52,76303.98,97.0,-0.06641,4e-05,8.6469]
[1776514755057,44.52,76320.61,97.0,-0.0657,4e-05,8.57669]
[1776514760417,44.53,76315.6,97.0,-0.06594,4e-05,8.60078]
[1776514761201,44.53,76315.6,97.0,-0.06594,4e-05,8.60078]
[1776514761208,44.53,76315.6,97.0,-0.06594,4e-05,8.60078]
[1776514761209,44.53,76315.6,97.0,-0.06594,4e-05,8.60078]
[1776514761876,44.53,76313.13,97.0,-0.06606,4e-05,8.61229]
[1776514766911,44.54,76314.74,97.0,-0.066,4e-05,8.60704]
[1776514772061,44.54,76317.91,97.0,-0.06588,4e-05,8.59512]
[1776514772572,44.54,76307.06,97.0,-0.06633,4e-05,8.63796]
[1776514772950,44.54,76307.06,97.0,-0.06633,4e-05,8.63796]
[1776514772965,44.54,76307.06,97.0,-0.06633,4e-05,8.63796]
[1776514773097,44.54,76298.25,97.0,-0.06671,4e-05,8.6756]
[1776514773540,44.54,76298.25,97.0,-0.06671,4e-05,8.6756]
[1776514778954,44.55,76287.56,97.0,-0.0672,4e-05,8.72306]
[1776514779530,44.55,76286.51,97.0,-0.06725,4e-05,8.72791]
[1776514783023,44.55,76267.82,97.0,-0.06808,4e-05,8.80906]
[1776514788059,44.55,76256.84,97.0,-0.06857,4e-05,8.85703]
[1776514793093,44.55,76258.19,97.0,-0.06852,4e-05,8.85207]
[1776514798129,44.56,76258.97,97.0,-0.06849,4e-05,8.84957]
[1776514804171,44.56,76259.17,97.0,-0.0685,4e-05,8.84977]
[1776514809206,44.56,76259.41,97.0,-0.06849,4e-05,8.84963]
[1776514816255,44.56,76258.19,97.0,-0.06856,4e-05,8.85608]
[1776514821393,44.57,76258.08,97.0,-0.06857,4e-05,8.85724]
[1776514822544,44.57,76245.97,97.0,-0.06911,4e-05,8.90982]
[1776514822678,44.57,76245.97,97.0,-0.06911,4e-05,8.90982]
[1776514822943,44.57,76245.97,97.0,-0.06911,4e-05,8.90982]
[1776514823304,44.57,76226.62,97.0,-0.06998,4e-05,8.99344]
[1776514826762,44.57,76221.63,97.0,-0.0702,5e-05,9.01492]
[1776514826825,44.57,76220.22,97.0,-0.07027,5e-05,9.02095]
[1776514830779,44.57,76216.0,97.0,-0.07047,5e-05,9.04006]
[1776514835389,44.57,76199.88,97.0,-0.07119,5e-05,9.10796]
[1776514840424,44.57,76200.82,97.0,-0.07115,5e-05,9.10454]
[1776514845459,44.57,76194.74,97.0,-0.07143,5e-05,9.13165]
[1776514851501,44.58,76193.23,97.0,-0.07151,5e-05,9.13867]
[1776514857478,44.58,76193.08,97.0,-0.07152,5e-05,9.13954]
[1776514857543,44.58,76186.22,97.0,-0.07183,5e-05,9.16973]
[1776514862939,44.58,76180.38,97.0,-0.07212,5e-05,9.19663]
[1776514862944,44.58,76180.38,97.0,-0.07212,5e-05,9.19663]
[1776514868625,44.58,76175.96,97.0,-0.07234,5e-05,9.21788]
[1776514874169,44.59,76176.03,97.0,-0.07235,5e-05,9.21865]
[1776514878936,44.59,76174.25,97.0,-0.07244,5e-05,9.22762]
[1776514878996,44.59,76175.75,97.0,-0.07237,5e-05,9.22129]
[1776514880714,44.59,76189.92,97.0,-0.07172,5e-05,9.1593]
[1776514885749,44.59,76196.88,97.0,-0.07141,5e-05,9.12934]
[1776514890784,44.59,76199.22,97.0,-0.07131,5e-05,9.11984]
[1776514895951,44.59,76199.22,97.0,-0.07131,5e-05,9.11984]
[1776514901861,44.6,76205.08,97.0,-0.07104,5e-05,9.09269]
[1776514906896,44.6,76195.5,97.0,-0.07148,5e-05,9.13533]
[1776514911931,44.6,76196.23,97.0,-0.07146,5e-05,9.13283]
[1776514916966,44.6,76201.39,97.0,-0.07123,5e-05,9.11114]
[1776514922001,44.6,76199.87,97.0,-0.07131,5e-05,9.11863]
[1776514925036,44.61,76184.74,97.0,-0.072,5e-05,9.18512]
[1776514930070,44.61,76181.21,97.0,-0.07217,5e-05,9.20072]
[1776514935105,44.61,76181.11,97.0,-0.07217,5e-05,9.2013]
[1776514940140,44.61,76179.77,97.0,-0.07224,5e-05,9.20728]
[1776514945175,44.61,76182.49,97.0,-0.07211,5e-05,9.19547]
[1776514950210,44.61,76182.11,97.0,-0.07213,5e-05,9.19721]
[1776514955245,44.61,76191.16,97.0,-0.07169,5e-05,9.15432]
[1776514960280,44.61,76194.01,97.0,-0.07157,5e-05,9.14232]
[1776514966322,44.61,76194.87,97.0,-0.07154,5e-05,9.13931]
[1776514971359,44.61,76211.91,97.0,-0.07077,5e-05,9.06579]
[1776514976394,44.61,76212.87,97.0,-0.07073,5e-05,9.06282]
[1776514981429,44.62,76208.53,97.0,-0.07095,5e-05,9.08306]
[1776514986465,44.62,76208.57,97.0,-0.07095,5e-05,9.08394]
[1776514991500,44.62,76208.61,97.0,-0.07096,5e-05,9.08482]
[1776514997578,44.62,76209.14,97.0,-0.07095,5e-05,9.08314]
[1776515003556,44.63,76209.3,97.0,-0.07095,5e-05,9.0833]
[1776515009626,44.63,76211.98,97.0,-0.07085,5e-05,9.07408]
[1776515014661,44.63,76218.59,97.0,-0.07054,5e-05,9.04322]
[1776515019696,44.64,76218.15,97.0,-0.07057,5e-05,9.04643]
[1776515024731,44.64,76221.57,97.0,-0.07043,5e-05,9.03288]
[1776515026955,44.64,76223.25,97.0,-0.07036,5e-05,9.02588]
[1776515026957,44.64,76223.25,97.0,-0.07036,5e-05,9.02588]
[1776515027464,44.64,76223.25,97.0,-0.07036,5e-05,9.02588]
[1776515026984,44.64,76222.33,97.0,-0.0704,5e-05,9.03014]
[1776515027756,44.64,76222.33,97.0,-0.0704,5e-05,9.03014]
[1776515033794,44.64,76219.79,97.0,-0.07051,5e-05,9.04043]
[1776515038828,44.64,76223.8,97.0,-0.07032,5e-05,9.02257]
[1776515043864,44.64,76225.6,97.0,-0.07024,5e-05,9.01439]
[1776515047893,44.64,76243.05,97.0,-0.06945,4e-05,8.93881]
[1776515052928,44.64,76245.8,97.0,-0.06933,4e-05,8.92721]
[1776515066019,44.64,76243.11,97.0,-0.06946,4e-05,8.93948]
[1776515071055,44.64,76228.83,97.0,-0.07008,4e-05,8.99747]
[1776515076090,44.64,76228.76,97.0,-0.07008,4e-05,8.99744]
[1776515081125,44.64,76227.21,97.0,-0.07014,4e-05,9.00379]
[1776515086160,44.64,76231.11,97.0,-0.06996,4e-05,8.98655]
[1776515091195,44.64,76230.95,97.0,-0.06997,4e-05,8.987]
[1776515096230,44.64,76233.26,97.0,-0.06986,4e-05,8.97678]
[1776515101265,44.64,76229.13,97.0,-0.07005,4e-05,8.9945]
[1776515106300,44.64,76229.0,97.0,-0.07005,4e-05,8.99485]
[1776515108171,44.63,76229.06,97.0,-0.07005,4e-05,8.99455]
[1776515113353,44.63,76228.18,97.0,-0.07008,4e-05,8.9981]
[1776515117380,44.63,76214.38,97.0,-0.0707,5e-05,9.05761]
[1776515117729,44.63,76214.38,97.0,-0.0707,5e-05,9.05761]
[1776515118388,44.63,76213.37,97.0,-0.07075,5e-05,9.06185]
[1776515123422,44.64,76209.54,97.0,-0.07093,5e-05,9.07954]
[1776515128459,44.64,76207.06,97.0,-0.07105,5e-05,9.09129]
[1776515133494,44.64,76204.24,97.0,-0.07117,5e-05,9.10098]
[1776515142557,44.64,76205.96,97.0,-0.07111,5e-05,9.09511]
[1776515146585,44.65,76220.54,97.0,-0.07046,5e-05,9.03289]
[1776515151620,44.65,76211.75,97.0,-0.07087,5e-05,9.07245]
[1776515156655,44.65,76209.61,97.0,-0.07098,5e-05,9.0829]
[1776515161690,44.66,76208.06,97.0,-0.07106,5e-05,9.0908]
[1776515167468,44.66,76214.87,97.0,-0.07076,5e-05,9.06225]
[1776515172770,44.66,76218.8,97.0,-0.0706,5e-05,9.04733]
[1776515177805,44.67,76218.41,97.0,-0.07064,5e-05,9.05063]
[1776515182839,44.67,76219.01,97.0,-0.07063,5e-05,9.04965]
[1776515187875,44.67,76217.48,97.0,-0.07071,5e-05,9.05795]
[1776515192909,44.68,76212.4,97.0,-0.07094,5e-05,9.0781]
[1776515197945,44.68,76211.73,97.0,-0.07098,5e-05,9.08251]
[1776515203987,44.69,76210.87,97.0,-0.07104,5e-05,9.08799]
[1776515210031,44.69,76209.97,97.0,-0.0711,5e-05,9.0936]
[1776515215067,44.69,76206.41,97.0,-0.07127,5e-05,9.11039]
[1776515221109,44.7,76204.88,97.0,-0.07136,5e-05,9.11853]
[1776515226143,44.7,76204.42,97.0,-0.07139,5e-05,9.12173]
[1776515231180,44.7,76203.72,97.0,-0.07143,5e-05,9.12589]
[1776515237221,44.7,76210.15,97.0,-0.07116,5e-05,9.09939]
[1776515242256,44.71,76217.44,97.0,-0.07084,5e-05,9.06906]
[1776515246721,44.71,76218.48,97.0,-0.0708,5e-05,9.06544]
[1776515247293,44.71,76220.58,97.0,-0.07071,5e-05,9.05694]
[1776515249506,44.71,76222.34,97.0,-0.07063,5e-05,9.04925]
[1776515254820,44.71,76223.22,97.0,-0.07056,5e-05,9.04173]
[1776515260383,44.71,76220.91,97.0,-0.07067,5e-05,9.05151]
[1776515261723,44.71,76220.91,97.0,-0.07067,5e-05,9.05151]
[1776515261726,44.71,76220.04,97.0,-0.07071,5e-05,9.05515]
[1776515267437,44.71,76226.41,97.0,-0.07043,5e-05,9.02922]
[1776515272471,44.72,76223.31,97.0,-0.07059,5e-05,9.0443]
[1776515279520,44.72,76224.28,97.0,-0.07057,5e-05,9.04235]
[1776515284555,44.73,76223.39,97.0,-0.07063,5e-05,9.04783]
[1776515289591,44.73,76220.89,97.0,-0.07076,5e-05,9.06023]
[1776515295633,44.73,76222.92,97.0,-0.07068,5e-05,9.0532]
[1776515300668,44.74,76222.6,97.0,-0.07071,5e-05,9.056]
[1776515305703,44.74,76221.2,97.0,-0.07079,5e-05,9.06339]
[1776515310738,44.74,76218.1,97.0,-0.07094,5e-05,9.078]
[1776515316780,44.75,76211.48,97.0,-0.07123,5e-05,9.10461]
[1776515322821,44.75,76213.53,97.0,-0.07115,5e-05,9.09666]
[1776515327857,44.75,76218.4,97.0,-0.07094,5e-05,9.0765]
[1776515333488,44.75,76218.98,97.0,-0.07092,5e-05,9.07476]
[1776515338938,44.76,76218.03,97.0,-0.07097,5e-05,9.08015]
[1776515344563,44.76,76218.13,97.0,-0.07097,5e-05,9.08008]
[1776515350333,44.76,76214.63,97.0,-0.07115,5e-05,9.09665]
[1776515350442,44.76,76214.63,97.0,-0.07115,5e-05,9.09665]
[1776515350543,44.76,76214.27,97.0,-0.07116,5e-05,9.09836]
[1776515352055,44.76,76213.14,97.0,-0.07122,5e-05,9.10369]
[1776515352107,44.76,76210.89,97.0,-0.07133,5e-05,9.11388]
[1776515356127,44.76,76208.4,97.0,-0.07144,5e-05,9.12506]
[1776515356150,44.76,76208.4,97.0,-0.07144,5e-05,9.12506]
[1776515356204,44.76,76207.37,97.0,-0.07149,5e-05,9.12987]
[1776515362104,44.77,76205.17,97.0,-0.07162,5e-05,9.1416]
[1776515366491,44.77,76205.14,97.0,-0.07162,5e-05,9.14243]
[1776515370589,44.77,76202.48,97.0,-0.07176,5e-05,9.15502]
[1776515375784,44.78,76201.3,97.0,-0.07181,5e-05,9.15933]
[1776515378834,44.78,76200.47,97.0,-0.07186,5e-05,9.16358]
[1776515382972,44.78,76198.77,97.0,-0.07195,5e-05,9.17255]
[1776515384516,44.79,76197.95,97.0,-0.07199,5e-05,9.17642]
[1776515386868,44.79,76192.35,97.0,-0.07225,5e-05,9.2014]
[1776515391200,44.79,76184.79,97.0,-0.07262,5e-05,9.23566]
[1776515396358,44.79,76179.16,97.0,-0.07288,5e-05,9.26116]
[1776515402389,44.79,76179.51,97.0,-0.07288,5e-05,9.26072]
[1776515407502,44.8,76178.06,97.0,-0.07295,5e-05,9.26779]
[1776515407503,44.8,76178.06,97.0,-0.07295,5e-05,9.26779]
[1776515413439,44.8,76171.51,97.0,-0.07326,5e-05,9.29707]
[1776515417204,44.8,76173.89,97.0,-0.07316,5e-05,9.28695]
[1776515422531,44.8,76178.51,97.0,-0.07295,5e-05,9.26756]
[1776515427566,44.8,76175.08,97.0,-0.07311,5e-05,9.28307]
[1776515432427,44.8,76175.85,97.0,-0.07306,5e-05,9.27654]
[1776515432433,44.8,76175.85,97.0,-0.07306,5e-05,9.27654]
[1776515439650,44.8,76174.68,97.0,-0.07312,5e-05,9.28231]
[1776515444686,44.8,76170.65,97.0,-0.07331,5e-05,9.30026]
[1776515449721,44.8,76168.54,97.0,-0.07341,5e-05,9.30966]
[1776515454756,44.81,76163.25,97.0,-0.07366,5e-05,9.33299]
[1776515459076,44.8,76156.07,97.0,-0.07399,5e-05,9.36451]
[1776515464828,44.8,76158.69,97.0,-0.07387,5e-05,9.35271]
[1776515469861,44.8,76160.1,97.0,-0.0738,5e-05,9.34634]
[1776515474896,44.8,76160.63,97.0,-0.07377,5e-05,9.34388]
[1776515479932,44.8,76160.61,97.0,-0.07377,5e-05,9.34386]
[1776515483961,44.8,76182.64,97.0,-0.07275,5e-05,9.24722]
[1776515485233,44.8,76185.09,97.0,-0.07264,5e-05,9.23665]
[1776515491009,44.81,76187.51,97.0,-0.07251,5e-05,9.22357]
[1776515497127,44.81,76187.44,97.0,-0.07252,5e-05,9.2246]
[1776515497132,44.81,76187.44,97.0,-0.07252,5e-05,9.2246]
[1776515504553,44.81,76197.99,97.0,-0.07205,5e-05,9.18001]
[1776515510144,44.82,76196.22,97.0,-0.07215,5e-05,9.18982]
[1776515515179,44.82,76195.28,97.0,-0.07221,5e-05,9.19517]
[1776515521903,44.82,76197.46,97.0,-0.07212,5e-05,9.18676]
[1776515528011,44.83,76189.44,97.0,-0.07251,5e-05,9.2234]
[1776515533306,44.83,76185.74,97.0,-0.07269,5e-05,9.24113]
[1776515538340,44.83,76186.48,97.0,-0.07267,5e-05,9.23904]
[1776515543375,44.83,76187.72,97.0,-0.07263,5e-05,9.23483]
[1776515551909,44.84,76187.72,97.0,-0.07263,5e-05,9.23534]
[1776515552523,44.84,76189.51,97.0,-0.07254,5e-05,9.22553]
[1776515552738,44.84,76189.51,97.0,-0.07254,5e-05,9.22553]
[1776515553956,44.84,76194.38,97.0,-0.07232,5e-05,9.20456]
[1776515556995,44.84,76205.74,97.0,-0.07181,5e-05,9.15619]
[1776515557007,44.84,76205.74,97.0,-0.07181,5e-05,9.15619]
[1776515557068,44.84,76207.15,97.0,-0.07175,5e-05,9.15045]
[1776515558066,44.84,76207.15,97.0,-0.07175,5e-05,9.15045]
[1776515562189,44.85,76211.3,97.0,-0.07157,5e-05,9.13347]
[1776515562191,44.85,76211.3,97.0,-0.07157,5e-05,9.13347]
[1776515562507,44.85,76210.98,97.0,-0.07159,5e-05,9.13531]
[1776515563692,44.85,76210.98,97.0,-0.07159,5e-05,9.13531]
[1776515570564,44.85,76214.98,97.0,-0.07144,5e-05,9.12128]
[1776515574548,44.86,76214.55,97.0,-0.07147,5e-05,9.12395]
[1776515575963,44.86,76215.23,97.0,-0.07145,5e-05,9.12179]
[1776515581640,44.87,76227.35,97.0,-0.07093,5e-05,9.07248]
[1776515586676,44.87,76222.46,97.0,-0.07117,5e-05,9.09579]
[1776515591711,44.88,76223.37,97.0,-0.07115,5e-05,9.09409]
[1776515596299,44.88,76219.3,97.0,-0.07136,5e-05,9.11349]
[1776515601784,44.89,76229.53,97.0,-0.07092,5e-05,9.07197]
[1776515606819,44.89,76229.17,97.0,-0.07096,5e-05,9.07587]
[1776515611853,44.9,76228.83,97.0,-0.07098,5e-05,9.07614]
[1776515617895,44.9,76231.1,97.0,-0.0709,5e-05,9.06903]
[1776515625720,44.91,76231.06,97.0,-0.07092,5e-05,9.071]
[1776515631996,44.92,76231.62,97.0,-0.07094,5e-05,9.07311]
[1776515632506,44.92,76231.62,97.0,-0.07094,5e-05,9.07311]
[1776515632657,44.92,76231.62,97.0,-0.07095,5e-05,9.07357]
[1776515636304,44.92,76236.91,97.0,-0.07071,5e-05,9.051]
[1776515636758,44.92,76236.91,97.0,-0.07071,5e-05,9.051]
[1776515642066,44.92,76238.39,97.0,-0.07065,5e-05,9.0454]
[1776515642524,44.92,76238.39,97.0,-0.07065,5e-05,9.0454]
[1776515642589,44.92,76238.39,97.0,-0.07065,5e-05,9.0454]
[1776515642690,44.92,76238.39,97.0,-0.07065,5e-05,9.04553]
[1776515646638,44.92,76240.5,97.0,-0.07056,4e-05,9.03637]
[1776515646739,44.92,76240.5,97.0,-0.07056,4e-05,9.03636]
[1776515652819,44.92,76240.14,97.0,-0.07058,4e-05,9.03853]
[1776515653143,44.92,76243.2,97.0,-0.07045,4e-05,9.02567]
[1776515658178,44.92,76244.25,97.0,-0.0704,4e-05,9.02088]
[1776515663213,44.92,76235.34,97.0,-0.07079,5e-05,9.05905]
[1776515666779,44.92,76229.02,97.0,-0.07108,5e-05,9.0861]
[1776515666794,44.92,76228.5,97.0,-0.0711,5e-05,9.08821]
[1776515668838,44.92,76227.98,97.0,-0.07113,5e-05,9.09068]
[1776515668905,44.92,76226.91,97.0,-0.07118,5e-05,9.09553]
[1776515671353,44.93,76224.76,97.0,-0.07128,5e-05,9.10572]
[1776515671370,44.93,76224.69,97.0,-0.07127,5e-05,9.10297]
[1776515675298,44.93,76220.08,97.0,-0.07149,5e-05,9.12395]
[1776515678320,44.93,76219.34,97.0,-0.07153,5e-05,9.12783]
[1776515685369,44.93,76219.2,97.0,-0.07155,5e-05,9.1299]
[1776515692418,44.94,76217.69,97.0,-0.07163,5e-05,9.13778]
[1776515697453,44.94,76214.28,97.0,-0.07179,5e-05,9.15336]
[1776515698335,44.94,76214.28,97.0,-0.07179,5e-05,9.15336]
[1776515698460,44.94,76211.55,97.0,-0.07192,5e-05,9.16533]
[1776515701472,44.94,76209.9,97.0,-0.072,5e-05,9.17305]
[1776515701542,44.94,76209.9,97.0,-0.072,5e-05,9.17305]
[1776515705051,44.94,76199.34,97.0,-0.07249,5e-05,9.21969]
[1776515705052,44.94,76199.34,97.0,-0.07249,5e-05,9.21969]
[1776515706602,44.94,76190.39,97.0,-0.07291,5e-05,9.25903]
[1776515712558,44.94,76177.44,97.0,-0.07351,5e-05,9.31617]
[1776515717593,44.95,76170.47,97.0,-0.07384,5e-05,9.34681]
[1776515722628,44.95,76161.84,97.0,-0.07424,5e-05,9.38462]
[1776515727663,44.94,76152.35,97.0,-0.07468,5e-05,9.42586]
[1776515732702,44.94,76152.49,97.0,-0.07464,5e-05,9.42118]
[1776515737127,44.94,76152.28,97.0,-0.07465,5e-05,9.42181]
[1776515737246,44.94,76152.28,97.0,-0.07465,5e-05,9.42181]
[1776515742772,44.94,76149.03,97.0,-0.07479,5e-05,9.43532]
[1776515748266,44.94,76149.03,97.0,-0.07479,5e-05,9.43532]
[1776515753849,44.94,76152.86,97.0,-0.0746,5e-05,9.41715]
[1776515757876,44.94,76165.45,97.0,-0.07401,5e-05,9.36145]
[1776515762913,44.94,76167.3,97.0,-0.07392,5e-05,9.35324]
[1776515767948,44.94,76167.33,97.0,-0.07392,5e-05,9.35296]
[1776515772983,44.94,76177.34,97.0,-0.07345,5e-05,9.30897]
[1776515778022,44.94,76182.81,97.0,-0.0732,5e-05,9.28527]
[1776515783057,44.94,76187.09,97.0,-0.07301,5e-05,9.26707]
[1776515788092,44.94,76187.84,97.0,-0.07298,5e-05,9.26441]
[1776515791920,44.94,76187.84,97.0,-0.07298,5e-05,9.26441]
[1776515796857,44.94,76205.4,97.0,-0.07216,5e-05,9.18559]
[1776515796961,44.94,76205.4,97.0,-0.07216,5e-05,9.18559]
[1776515802321,44.94,76191.33,97.0,-0.07282,5e-05,9.2485]
[1776515802323,44.94,76191.33,97.0,-0.07282,5e-05,9.2485]
[1776515802392,44.94,76191.33,97.0,-0.07282,5e-05,9.2485]
[1776515812576,44.95,76191.68,97.0,-0.07281,5e-05,9.24761]
[1776515818041,44.95,76191.68,97.0,-0.07283,5e-05,9.24924]
[1776515823343,44.95,76195.84,97.0,-0.07265,5e-05,9.23248]
[1776515824349,44.95,76195.84,97.0,-0.07265,5e-05,9.23248]
[1776515828559,44.96,76180.6,97.0,-0.07336,5e-05,9.29994]
[1776515834422,44.96,76178.24,97.0,-0.07348,5e-05,9.31124]
[1776515839456,44.96,76177.94,97.0,-0.0735,5e-05,9.31324]
[1776515841356,44.96,76177.94,97.0,-0.0735,5e-05,9.31324]
[1776515850774,44.96,76161.39,97.0,-0.07429,5e-05,9.38725]
[1776515851483,44.96,76160.17,97.0,-0.07435,5e-05,9.39268]
[1776515851537,44.96,76160.17,97.0,-0.07435,5e-05,9.39268]
[1776515851542,44.96,76152.14,97.0,-0.0747,5e-05,9.42452]
[1776515854611,44.96,76147.09,97.0,-0.07494,5e-05,9.44712]
[1776515855225,44.96,76147.01,97.0,-0.07495,5e-05,9.44763]
[1776515856712,44.96,76147.01,97.0,-0.07495,5e-05,9.44763]
[1776515858481,44.96,76141.66,97.0,-0.0752,5e-05,9.47099]
[1776515858543,44.96,76141.66,97.0,-0.0752,5e-05,9.47099]
[1776515858716,44.96,76141.35,97.0,-0.07521,5e-05,9.47224]
[1776515860787,44.96,76140.76,97.0,-0.07524,5e-05,9.47495]
[1776515860828,44.96,76139.67,97.0,-0.07529,5e-05,9.47987]
[1776515866646,44.96,76141.09,97.0,-0.07522,5e-05,9.47265]
[1776515870406,44.96,76139.05,97.0,-0.07531,5e-05,9.4812]
[1776515870675,44.96,76133.95,97.0,-0.07555,5e-05,9.50355]
[1776515874357,44.96,76124.43,97.0,-0.076,5e-05,9.54572]
[1776515877534,44.96,76115.34,97.0,-0.07643,5e-05,9.5859]
[1776515878930,44.96,76114.92,97.0,-0.07645,5e-05,9.58769]
[1776515884773,44.96,76114.41,97.0,-0.07647,5e-05,9.58956]
[1776515887545,44.96,76113.65,97.0,-0.07651,5e-05,9.59289]
[1776515887566,44.96,76113.65,97.0,-0.07651,5e-05,9.59289]
[1776515888856,44.96,76108.5,97.0,-0.07676,5e-05,9.61568]
[1776515890358,44.96,76104.08,97.0,-0.07697,5e-05,9.63528]
[1776515899878,44.96,76117.85,97.0,-0.0763,5e-05,9.5737]
[1776515901372,44.96,76117.85,97.0,-0.0763,5e-05,9.5737]
[1776515901999,44.96,76118.69,97.0,-0.07626,5e-05,9.56997]
[1776515902008,44.96,76118.69,97.0,-0.07626,5e-05,9.56997]
[1776515904052,44.96,76122.73,97.0,-0.07607,5e-05,9.55206]
[1776515904152,44.96,76122.52,97.0,-0.07608,5e-05,9.55301]
[1776515910245,44.96,76126.57,97.0,-0.07588,5e-05,9.53426]
[1776515910250,44.96,76126.57,97.0,-0.07588,5e-05,9.53426]
[1776515910322,44.96,76126.6,97.0,-0.07588,5e-05,9.53396]
[1776515911996,44.96,76128.48,97.0,-0.07579,5e-05,9.52588]
[1776515912014,44.96,76128.48,97.0,-0.07579,5e-05,9.52588]
[1776515912047,44.96,76128.48,97.0,-0.07579,5e-05,9.52588]
[1776515912073,44.96,76128.31,97.0,-0.07577,5e-05,9.52334]
[1776515919011,44.95,76130.42,97.0,-0.07566,5e-05,9.51299]
[1776515920532,44.95,76130.79,97.0,-0.07564,5e-05,9.51121]
[1776515921028,44.95,76132.28,97.0,-0.07557,5e-05,9.50447]
[1776515926063,44.95,76127.3,97.0,-0.07581,5e-05,9.52661]
[1776515931103,44.95,76123.04,97.0,-0.07601,5e-05,9.54528]
[1776515936140,44.95,76124.05,97.0,-0.07596,5e-05,9.54057]
[1776515941173,44.95,76126.7,97.0,-0.07583,5e-05,9.52873]
[1776515946208,44.95,76121.19,97.0,-0.07609,5e-05,9.55308]
[1776515951243,44.95,76120.61,97.0,-0.07612,5e-05,9.55548]
[1776515955676,44.95,76120.55,97.0,-0.07612,5e-05,9.55562]
[1776515956278,44.95,76120.01,97.0,-0.07615,5e-05,9.558]
[1776515961313,44.95,76123.91,97.0,-0.07597,5e-05,9.54163]
[1776515966348,44.96,76123.42,97.0,-0.07601,5e-05,9.54481]
[1776515973590,44.96,76124.46,97.0,-0.07596,5e-05,9.54081]
[1776515979439,44.96,76122.57,97.0,-0.07605,5e-05,9.54773]
[1776515981453,44.96,76108.68,97.0,-0.07672,5e-05,9.6098]
[1776515982181,44.96,76108.68,97.0,-0.07672,5e-05,9.6098]
[1776515983455,44.96,76105.4,97.0,-0.07688,5e-05,9.62452]
[1776515986445,44.96,76101.23,97.0,-0.07708,5e-05,9.64334]
[1776515991524,44.97,76098.93,97.0,-0.07719,5e-05,9.6539]
[1776515994284,44.97,76098.5,97.0,-0.07722,5e-05,9.65583]
[1776515994287,44.97,76098.5,97.0,-0.07722,5e-05,9.65583]
[1776515996722,44.97,76097.51,97.0,-0.07727,5e-05,9.6606]
[1776516003444,44.97,76093.21,97.0,-0.07748,5e-05,9.68052]
[1776516005136,44.97,76092.54,97.0,-0.07752,5e-05,9.68391]
[1776516010656,44.97,76089.48,97.0,-0.07767,5e-05,9.69825]
[1776516015457,44.97,76088.97,97.0,-0.0777,5e-05,9.70072]
[1776516018480,44.97,76088.69,97.0,-0.07772,5e-05,9.70235]
[1776516021373,44.97,76095.44,97.0,-0.0774,5e-05,9.67254]
[1776516021937,44.97,76096.53,97.0,-0.07734,5e-05,9.66783]
[1776516022256,44.97,76096.53,97.0,-0.07734,5e-05,9.66783]
[1776516029788,44.97,76105.86,97.0,-0.0769,5e-05,9.62661]
[1776516031604,44.97,76106.17,97.0,-0.07688,5e-05,9.62525]
[1776516031632,44.97,76106.17,97.0,-0.07688,5e-05,9.62525]
[1776516031803,44.97,76107.15,97.0,-0.07681,5e-05,9.61736]
[1776516032951,44.97,76107.15,97.0,-0.07681,5e-05,9.61736]
[1776516038854,44.97,76110.45,97.0,-0.07664,5e-05,9.60173]
[1776516044894,44.97,76114.85,97.0,-0.07642,5e-05,9.58129]
[1776516047119,44.97,76117.13,97.0,-0.07631,5e-05,9.57105]
[1776516047137,44.97,76117.31,97.0,-0.0763,5e-05,9.57014]
[1776516052949,44.96,76118.73,97.0,-0.07621,5e-05,9.56154]
[1776516054151,44.96,76118.73,97.0,-0.07621,5e-05,9.56154]
[1776516054506,44.96,76119.16,97.0,-0.07619,5e-05,9.55927]
[1776516059284,44.96,76110.41,97.0,-0.0766,5e-05,9.5977]
[1776516061276,44.96,76110.78,97.0,-0.07658,5e-05,9.59581]
[1776516061375,44.96,76108.73,97.0,-0.07668,5e-05,9.6048]
[1776516067048,44.96,76105.01,97.0,-0.07686,5e-05,9.62211]
[1776516072083,44.96,76107.76,97.0,-0.07674,5e-05,9.61051]
[1776516073849,44.96,76108.19,97.0,-0.07672,5e-05,9.60873]
[1776516074097,44.96,76110.98,97.0,-0.07659,5e-05,9.59646]
[1776516074938,44.96,76110.98,97.0,-0.07659,5e-05,9.59646]
[1776516075104,44.96,76114.89,97.0,-0.0764,5e-05,9.57897]
[1776516076515,44.96,76114.89,97.0,-0.0764,5e-05,9.57897]
[1776516076521,44.96,76114.89,97.0,-0.0764,5e-05,9.57897]
[1776516076549,44.96,76117.8,97.0,-0.07626,5e-05,9.56617]
[1776516082158,44.96,76121.23,97.0,-0.07609,5e-05,9.54995]
[1776516085231,44.96,76121.27,97.0,-0.07608,5e-05,9.54957]
[1776516085323,44.96,76123.07,97.0,-0.07599,5e-05,9.54119]
[1776516091221,44.96,76124.07,97.0,-0.07592,5e-05,9.5332]
[1776516096256,44.96,76121.5,97.0,-0.07604,5e-05,9.54464]
[1776516100902,44.96,76117.75,97.0,-0.07622,5e-05,9.56122]
[1776516101292,44.96,76117.29,97.0,-0.07624,5e-05,9.56324]
[1776516107333,44.96,76116.39,97.0,-0.0763,5e-05,9.56832]
[1776516107900,44.96,76116.39,97.0,-0.0763,5e-05,9.56832]
[1776516107996,44.96,76116.39,97.0,-0.0763,5e-05,9.56849]
[1776516109955,44.96,76116.92,97.0,-0.07627,5e-05,9.5661]
[1776516110356,44.96,76117.49,97.0,-0.07625,5e-05,9.56353]
[1776516111135,44.96,76117.49,97.0,-0.07625,5e-05,9.56353]
[1776516111140,44.96,76117.49,97.0,-0.07625,5e-05,9.56353]
[1776516111363,44.96,76118.47,97.0,-0.0762,5e-05,9.55932]
[1776516112016,44.96,76118.47,97.0,-0.0762,5e-05,9.55932]
[1776516112370,44.96,76119.48,97.0,-0.07615,5e-05,9.55481]
[1776516117407,44.96,76119.68,97.0,-0.07613,5e-05,9.55303]
[1776516122442,44.96,76119.52,97.0,-0.07613,5e-05,9.5529]
[1776516127477,44.96,76119.14,97.0,-0.07614,5e-05,9.55378]
[1776516132512,44.96,76124.34,97.0,-0.07589,5e-05,9.53003]
[1776516137547,44.95,76112.53,97.0,-0.07644,5e-05,9.5818]
[1776516142582,44.95,76109.7,97.0,-0.07657,5e-05,9.59339]
[1776516148624,44.95,76111.76,97.0,-0.07646,5e-05,9.58302]
[1776516153660,44.95,76115.99,97.0,-0.07622,5e-05,9.55983]
[1776516159702,44.95,76117.68,97.0,-0.07613,5e-05,9.55145]
[1776516164737,44.94,76117.18,97.0,-0.07615,5e-05,9.55306]
[1776516171787,44.94,76115.51,97.0,-0.07622,5e-05,9.55958]
[1776516176822,44.94,76119.48,97.0,-0.07602,5e-05,9.54135]
[1776516181857,44.94,76120.83,97.0,-0.07595,5e-05,9.53492]
[1776516188906,44.94,76119.36,97.0,-0.07602,5e-05,9.54076]
[1776516192605,44.94,76120.02,97.0,-0.07598,5e-05,9.53773]
[1776516192921,44.94,76120.73,97.0,-0.07595,5e-05,9.53438]
[1776516193049,44.94,76120.73,97.0,-0.07595,5e-05,9.53438]
[1776516194196,44.94,76145.69,97.0,-0.07477,5e-05,9.42397]
[1776516199757,44.94,76146.21,97.0,-0.07474,5e-05,9.42204]
[1776516200654,44.94,76146.21,97.0,-0.07474,5e-05,9.42204]
[1776516201691,44.94,76150.0,97.0,-0.07457,5e-05,9.40542]
[1776516204018,44.94,76173.12,97.0,-0.07349,5e-05,9.30462]
[1776516206951,44.94,76176.54,97.0,-0.07334,5e-05,9.2899]
[1776516211605,44.94,76177.38,97.0,-0.07331,5e-05,9.28756]
[1776516212753,44.94,76175.63,97.0,-0.07337,5e-05,9.29197]
[1776516212910,44.94,76178.24,97.0,-0.07325,5e-05,9.28083]
[1776516215877,44.95,76188.32,97.0,-0.0728,5e-05,9.23784]
[1776516221140,44.95,76184.95,97.0,-0.07296,5e-05,9.25369]
[1776516227178,44.95,76187.5,97.0,-0.07286,5e-05,9.24392]
[1776516232924,44.95,76185.59,97.0,-0.07296,5e-05,9.25303]
[1776516238258,44.96,76190.36,97.0,-0.07275,5e-05,9.23362]
[1776516238793,44.96,76190.36,97.0,-0.07275,5e-05,9.23362]
[1776516244300,44.96,76189.26,97.0,-0.07282,5e-05,9.2401]
[1776516249561,44.96,76188.89,97.0,-0.07285,5e-05,9.24258]
[1776516255378,44.97,76186.81,97.0,-0.07296,5e-05,9.25358]
[1776516265449,44.97,76193.13,97.0,-0.07269,5e-05,9.2282]
[1776516270483,44.98,76197.63,97.0,-0.0725,5e-05,9.21001]
[1776516271920,44.98,76198.3,97.0,-0.07245,5e-05,9.20388]
[1776516277533,44.98,76205.63,97.0,-0.07213,5e-05,9.17386]
[1776516282104,44.98,76203.64,97.0,-0.07223,5e-05,9.18375]
[1776516288610,44.99,76202.55,97.0,-0.07231,5e-05,9.19059]
[1776516292940,44.99,76203.57,97.0,-0.07227,5e-05,9.18737]
[1776516298736,45.0,76207.76,97.0,-0.0721,5e-05,9.17114]
[1776516303771,45.0,76207.46,97.0,-0.07213,5e-05,9.1741]
[1776516308806,45.0,76206.8,97.0,-0.07218,5e-05,9.1786]
[1776516311243,45.01,76211.54,97.0,-0.07197,5e-05,9.15868]
[1776516311827,45.01,76215.5,97.0,-0.07179,5e-05,9.14186]
[1776516313801,45.01,76218.13,97.0,-0.07167,5e-05,9.13064]
[1776516313810,45.01,76218.13,97.0,-0.07167,5e-05,9.13064]
[1776516313841,45.01,76223.4,97.0,-0.07143,5e-05,9.10805]
[1776516315065,45.01,76223.89,97.0,-0.07141,5e-05,9.10614]
[1776516320935,45.01,76223.6,97.0,-0.07145,5e-05,9.10946]
[1776516326933,45.02,76222.24,97.0,-0.07154,5e-05,9.11817]
[1776516331968,45.02,76225.51,97.0,-0.07139,5e-05,9.10247]
[1776516333988,45.03,76223.39,97.0,-0.07149,5e-05,9.11201]
[1776516334027,45.03,76224.25,97.0,-0.07145,5e-05,9.10866]
[1776516340024,45.03,76237.13,97.0,-0.07088,5e-05,9.05425]
[1776516345059,45.03,76233.93,97.0,-0.07103,5e-05,9.06902]
[1776516346931,45.03,76236.91,97.0,-0.0709,5e-05,9.05638]
[1776516347073,45.03,76235.47,97.0,-0.07097,5e-05,9.06279]
[1776516352107,45.04,76235.28,97.0,-0.071,5e-05,9.06575]
[1776516354636,45.04,76235.28,97.0,-0.071,5e-05,9.06575]
[1776516354700,45.04,76235.24,97.0,-0.07101,5e-05,9.06677]
[1776516356731,45.04,76241.73,97.0,-0.07072,4e-05,9.039]
[1776516356832,45.04,76248.01,97.0,-0.07044,4e-05,9.01222]
[1776516359481,45.04,76248.95,97.0,-0.07039,4e-05,9.00794]
[1776516359846,45.04,76248.95,97.0,-0.07039,4e-05,9.00794]
[1776516360167,45.04,76261.41,97.0,-0.06984,4e-05,8.95432]
[1776516363511,45.04,76253.09,97.0,-0.07021,4e-05,8.98987]
[1776516363607,45.04,76250.36,97.0,-0.07033,4e-05,9.0015]
[1776516365307,45.04,76240.78,97.0,-0.07076,5e-05,9.04281]
[1776516368872,45.04,76245.13,97.0,-0.07057,4e-05,9.02449]
[1776516368912,45.04,76245.13,97.0,-0.07057,4e-05,9.02449]
[1776516368873,45.04,76242.06,97.0,-0.07071,4e-05,9.0378]
[1776516374267,45.05,76232.18,97.0,-0.07117,5e-05,9.08252]
[1776516375598,45.05,76232.18,97.0,-0.07117,5e-05,9.08252]
[1776516377667,45.05,76231.57,97.0,-0.07121,5e-05,9.08593]
[1776516379518,45.05,76236.23,97.0,-0.07101,5e-05,9.06665]
[1776516379736,45.05,76236.23,97.0,-0.07101,5e-05,9.06665]
[1776516379789,45.05,76236.84,97.0,-0.07098,5e-05,9.06444]
[1776516381780,45.05,76244.44,97.0,-0.07065,4e-05,9.03201]
[1776516381806,45.05,76244.44,97.0,-0.07065,4e-05,9.03201]
[1776516381823,45.05,76244.43,97.0,-0.07065,4e-05,9.03236]
[1776516387358,45.06,76237.42,97.0,-0.07099,5e-05,9.06491]
[1776516388006,45.06,76237.42,97.0,-0.07099,5e-05,9.06491]
[1776516393400,45.06,76228.74,97.0,-0.07138,5e-05,9.10113]
[1776516398263,45.07,76223.46,97.0,-0.07163,5e-05,9.12537]
[1776516401876,45.07,76223.07,97.0,-0.07166,5e-05,9.12773]
[1776516411529,45.08,76227.71,97.0,-0.07149,5e-05,9.11193]
[1776516411971,45.08,76227.71,97.0,-0.07149,5e-05,9.11193]
[1776516414737,45.08,76228.3,97.0,-0.07147,5e-05,9.11017]
[1776516415305,45.08,76228.33,97.0,-0.07148,5e-05,9.11043]
[1776516420716,45.09,76230.31,97.0,-0.07141,5e-05,9.1039]
[1776516423517,45.09,76230.59,97.0,-0.07141,5e-05,9.10391]
[1776516425928,45.09,76231.46,97.0,-0.07138,5e-05,9.10097]
[1776516436705,45.1,76239.31,97.0,-0.07107,5e-05,9.07241]
[1776516441740,45.11,76245.42,97.0,-0.07082,4e-05,9.04844]
[1776516448788,45.12,76247.56,97.0,-0.07076,4e-05,9.04255]
[1776516449971,45.12,76247.56,97.0,-0.07076,4e-05,9.04255]
[1776516449985,45.12,76250.01,97.0,-0.07065,4e-05,9.03251]
[1776516457853,45.12,76241.12,97.0,-0.07105,5e-05,9.0687]
[1776516462222,45.12,76251.15,97.0,-0.0706,4e-05,9.02624]
[1776516462888,45.12,76251.17,97.0,-0.0706,4e-05,9.02635]
[1776516467923,45.12,76252.04,97.0,-0.07055,4e-05,9.02171]
[1776516472958,45.12,76257.3,97.0,-0.07031,4e-05,8.99826]
[1776516479001,45.12,76257.16,97.0,-0.07031,4e-05,8.99791]
[1776516481281,45.12,76255.96,97.0,-0.07036,4e-05,9.00275]
[1776516481713,45.12,76255.96,97.0,-0.07036,4e-05,9.00275]
[1776516482030,45.11,76241.31,97.0,-0.07101,5e-05,9.06546]
[1776516484265,45.12,76232.03,97.0,-0.07144,5e-05,9.10596]
[1776516490911,45.12,76230.84,97.0,-0.0715,5e-05,9.11195]
[1776516490944,45.12,76230.84,97.0,-0.0715,5e-05,9.11195]
[1776516491017,45.12,76230.84,97.0,-0.0715,5e-05,9.11195]
[1776516492103,45.12,76217.62,97.0,-0.07211,5e-05,9.16973]
[1776516498146,45.12,76223.97,97.0,-0.07184,5e-05,9.14389]
[1776516504078,45.13,76218.77,97.0,-0.07209,5e-05,9.16817]
[1776516507465,45.13,76222.35,97.0,-0.07194,5e-05,9.15356]
[1776516510759,45.13,76224.86,97.0,-0.07183,5e-05,9.14371]
[1776516510760,45.13,76224.86,97.0,-0.07183,5e-05,9.14371]
[1776516513841,45.13,76221.03,97.0,-0.07199,5e-05,9.15773]
[1776516515189,45.14,76224.75,97.0,-0.07183,5e-05,9.14231]
[1776516515388,45.14,76228.15,97.0,-0.07168,5e-05,9.12799]
[1776516518884,45.14,76244.01,97.0,-0.07097,5e-05,9.06038]
[1776516524333,45.14,76248.02,97.0,-0.07081,4e-05,9.04496]
[1776516529375,45.15,76246.32,97.0,-0.0709,4e-05,9.05388]
[1776516534615,45.15,76242.43,97.0,-0.07109,5e-05,9.07174]
[1776516540534,45.15,76241.93,97.0,-0.07113,5e-05,9.07547]
[1776516545797,45.16,76235.34,97.0,-0.07144,5e-05,9.10501]
[1776516551529,45.16,76234.35,97.0,-0.07149,5e-05,9.11048]
[1776516556564,45.16,76239.54,97.0,-0.07127,5e-05,9.08898]
[1776516561600,45.16,76251.37,97.0,-0.07075,4e-05,9.03931]
[1776516562270,45.16,76251.37,97.0,-0.07075,4e-05,9.03931]
[1776516562606,45.16,76252.37,97.0,-0.0707,4e-05,9.03528]
[1776516566722,45.16,76249.82,97.0,-0.07081,4e-05,9.04587]
[1776516566813,45.16,76249.82,97.0,-0.07081,4e-05,9.04574]
[1776516572676,45.17,76248.93,97.0,-0.07084,4e-05,9.04748]
[1776516577712,45.17,76249.19,97.0,-0.07084,4e-05,9.04747]
[1776516582223,45.17,76250.19,97.0,-0.07081,4e-05,9.04405]
[1776516582747,45.17,76250.47,97.0,-0.0708,4e-05,9.04307]
[1776516587784,45.17,76250.38,97.0,-0.07079,4e-05,9.0427]
[1776516591813,45.17,76257.41,97.0,-0.07047,4e-05,9.01198]
[1776516592820,45.17,76259.14,97.0,-0.07039,4e-05,9.00447]
[1776516595343,45.17,76258.77,97.0,-0.07041,4e-05,9.00586]
[1776516600804,45.17,76267.01,97.0,-0.07004,4e-05,8.97036]
[1776516605912,45.17,76266.33,97.0,-0.07006,4e-05,8.97302]
[1776516610948,45.17,76267.64,97.0,-0.07,4e-05,8.96724]
[1776516617997,45.17,76265.34,97.0,-0.0701,4e-05,8.97676]
[1776516623033,45.16,76266.22,97.0,-0.07006,4e-05,8.97281]
[1776516623230,45.16,76266.22,97.0,-0.07006,4e-05,8.97281]
[1776516629075,45.17,76277.8,97.0,-0.06955,4e-05,8.92366]
[1776516634112,45.17,76278.69,97.0,-0.06949,4e-05,8.91682]
[1776516634302,45.17,76278.69,97.0,-0.06949,4e-05,8.91682]
[1776516635119,45.17,76270.14,97.0,-0.06987,4e-05,8.95336]
[1776516640154,45.17,76268.23,97.0,-0.06997,4e-05,8.96251]
[1776516646196,45.17,76267.91,97.0,-0.06999,4e-05,8.9651]
[1776516651231,45.17,76267.64,97.0,-0.07002,4e-05,8.9673]
[1776516657274,45.18,76270.58,97.0,-0.0699,4e-05,8.95616]
[1776516659730,45.18,76271.32,97.0,-0.06987,4e-05,8.95324]
[1776516659782,45.18,76272.62,97.0,-0.06982,4e-05,8.9482]
[1776516665331,45.18,76268.62,97.0,-0.06999,4e-05,8.96495]
[1776516670368,45.18,76279.56,97.0,-0.0695,4e-05,8.91796]
[1776516677416,45.18,76281.56,97.0,-0.06941,4e-05,8.90938]
[1776516682451,45.18,76282.16,97.0,-0.06939,4e-05,8.90677]
[1776516687486,45.18,76283.21,97.0,-0.06934,4e-05,8.90225]
[1776516690507,45.18,76270.77,97.0,-0.06989,4e-05,8.95508]
[1776516695542,45.18,76270.31,97.0,-0.06988,4e-05,8.95314]
[1776516700577,45.18,76270.44,97.0,-0.06987,4e-05,8.9522]
[1776516705612,45.17,76272.41,97.0,-0.06978,4e-05,8.94351]
[1776516710647,45.17,76273.91,97.0,-0.06971,4e-05,8.93684]
[1776516715682,45.17,76271.5,97.0,-0.06982,4e-05,8.94689]
[1776516722731,45.17,76272.34,97.0,-0.06977,4e-05,8.94291]
[1776516727765,45.17,76273.91,97.0,-0.0697,4e-05,8.936]
[1776516732801,45.17,76278.3,97.0,-0.06951,4e-05,8.91719]
[1776516737835,45.17,76278.97,97.0,-0.06948,4e-05,8.91428]
[1776516742871,45.17,76278.21,97.0,-0.06951,4e-05,8.91742]
[1776516747906,45.17,76279.71,97.0,-0.06944,4e-05,8.91094]
[1776516753948,45.17,76275.31,97.0,-0.06961,4e-05,8.92595]
[1776516758982,45.17,76275.5,97.0,-0.0696,4e-05,8.92489]
[1776516764019,45.17,76277.6,97.0,-0.0695,4e-05,8.91573]
[1776516769053,45.17,76276.27,97.0,-0.06956,4e-05,8.92119]
[1776516774089,45.17,76271.47,97.0,-0.06977,4e-05,8.94133]
[1776516781138,45.17,76271.28,97.0,-0.06977,4e-05,8.94154]
[1776516788187,45.17,76271.42,97.0,-0.06976,4e-05,8.94039]
[1776516793222,45.16,76273.34,97.0,-0.06967,4e-05,8.93189]
[1776516798256,45.16,76272.88,97.0,-0.06969,4e-05,8.93353]
[1776516803292,45.16,76272.71,97.0,-0.06969,4e-05,8.93393]
[1776516810345,45.16,76268.62,97.0,-0.06987,4e-05,8.95083]
[1776516815380,45.16,76268.32,97.0,-0.06986,4e-05,8.94821]
[1776516821422,45.16,76269.93,97.0,-0.06978,4e-05,8.94091]
[1776516826461,45.16,76270.51,97.0,-0.06975,4e-05,8.93808]
[1776516831495,45.16,76270.34,97.0,-0.06976,4e-05,8.93852]
[1776516840559,45.16,76270.55,97.0,-0.06974,4e-05,8.93712]
[1776516845594,45.16,76269.21,97.0,-0.0698,4e-05,8.94255]
[1776516852643,45.16,76269.2,97.0,-0.06979,4e-05,8.94215]
[1776516858685,45.15,76269.29,97.0,-0.06979,4e-05,8.94137]
[1776516864727,45.15,76269.66,97.0,-0.06976,4e-05,8.93938]
[1776516871776,45.15,76269.64,97.0,-0.06974,4e-05,8.93551]
[1776516876811,45.15,76269.62,97.0,-0.06973,4e-05,8.93531]
[1776516878726,45.15,76269.03,97.0,-0.06976,4e-05,8.93775]
[1776516883859,45.15,76259.15,97.0,-0.07019,4e-05,8.97929]
[1776516887599,45.15,76259.08,97.0,-0.07019,4e-05,8.97934]
[1776516893439,45.15,76262.25,97.0,-0.07005,4e-05,8.9651]
[1776516895257,45.15,76261.58,97.0,-0.07007,4e-05,8.96775]
[1776516895322,45.15,76261.07,97.0,-0.0701,4e-05,8.96983]
[1776516900981,45.15,76255.99,97.0,-0.07034,4e-05,8.99289]
[1776516907021,45.15,76255.39,97.0,-0.07038,4e-05,8.9968]
[1776516910042,45.15,76270.79,97.0,-0.0697,4e-05,8.93175]
[1776516912259,45.16,76271.95,97.0,-0.06965,4e-05,8.92713]
[1776516912360,45.16,76272.54,97.0,-0.06963,4e-05,8.92494]
[1776516914641,45.16,76271.66,97.0,-0.06966,4e-05,8.92861]
[1776516920112,45.16,76272.9,97.0,-0.06961,4e-05,8.9231]
[1776516924139,45.15,76259.16,97.0,-0.07022,4e-05,8.9815]
[1776516929175,45.15,76268.36,97.0,-0.0698,4e-05,8.94176]
[1776516935520,45.15,76279.48,97.0,-0.06928,4e-05,8.89093]
[1776516945675,45.15,76281.2,97.0,-0.06921,4e-05,8.88401]
[1776516945760,45.15,76281.2,97.0,-0.06921,4e-05,8.88401]
[1776516948098,45.16,76283.71,97.0,-0.0691,4e-05,8.87351]
[1776516949063,45.16,76279.07,97.0,-0.06931,4e-05,8.89329]
[1776516954353,45.16,76275.04,97.0,-0.06949,4e-05,8.91044]
[1776516960560,45.16,76272.66,97.0,-0.06959,4e-05,8.92053]
[1776516966439,45.15,76272.21,97.0,-0.06961,4e-05,8.92217]
[1776516971473,45.15,76274.05,97.0,-0.06953,4e-05,8.91422]
[1776516976509,45.15,76282.38,97.0,-0.06916,4e-05,8.87873]
[1776516979719,45.15,76283.26,97.0,-0.06912,4e-05,8.87509]
[1776516980136,45.15,76283.91,97.0,-0.06909,4e-05,8.87237]
[1776516980432,45.15,76283.91,97.0,-0.06909,4e-05,8.87237]
[1776516980543,45.15,76233.33,97.0,-0.07135,5e-05,9.0887]
[1776516980931,45.15,76233.33,97.0,-0.07135,5e-05,9.0887]
[1776516981052,45.15,76233.33,97.0,-0.07135,5e-05,9.0887]
[1776516981331,45.15,76233.33,97.0,-0.07135,5e-05,9.0887]
[1776516982907,45.16,76223.61,97.0,-0.0718,5e-05,9.131]
[1776516983711,45.16,76224.83,97.0,-0.07174,5e-05,9.12571]
[1776516984565,45.16,76224.81,97.0,-0.07174,5e-05,9.12577]
[1776516989600,45.16,76229.92,97.0,-0.07153,5e-05,9.10548]
[1776516995258,45.16,76230.06,97.0,-0.07152,5e-05,9.10323]
[1776516996012,45.16,76230.22,97.0,-0.07151,5e-05,9.10292]
[1776516996047,45.16,76230.22,97.0,-0.07151,5e-05,9.10292]
[1776517001687,45.17,76227.97,97.0,-0.07164,5e-05,9.11513]
[1776517006722,45.17,76228.84,97.0,-0.07162,5e-05,9.11309]
[1776517011757,45.18,76228.53,97.0,-0.07165,5e-05,9.11612]
[1776517017229,45.18,76228.81,97.0,-0.07165,5e-05,9.11592]
[1776517021788,45.18,76228.81,97.0,-0.07165,5e-05,9.11658]
[1776517026866,45.19,76224.09,97.0,-0.0719,5e-05,9.14003]
[1776517029995,45.19,76223.61,97.0,-0.07193,5e-05,9.14268]
[1776517032826,45.19,76225.49,97.0,-0.07185,5e-05,9.13545]
[1776517038134,45.2,76224.84,97.0,-0.0719,5e-05,9.13978]
[1776517052050,45.21,76230.52,97.0,-0.07166,5e-05,9.11614]
[1776517053203,45.21,76230.52,97.0,-0.07166,5e-05,9.11614]
[1776517058935,45.21,76236.55,97.0,-0.0714,5e-05,9.09197]
[1776517064135,45.22,76236.27,97.0,-0.07144,5e-05,9.09569]
[1776517064677,45.22,76236.27,97.0,-0.07144,5e-05,9.09569]
[1776517070176,45.22,76239.28,97.0,-0.07133,5e-05,9.08489]
[1776517075210,45.23,76239.68,97.0,-0.07133,5e-05,9.08509]
[1776517075686,45.23,76239.68,97.0,-0.07133,5e-05,9.08509]
[1776517079508,45.23,76240.11,97.0,-0.07132,5e-05,9.08441]
[1776517085281,45.24,76242.41,97.0,-0.07125,5e-05,9.07728]
[1776517088062,45.24,76242.99,97.0,-0.07123,5e-05,9.07558]
[1776517091736,45.24,76252.76,97.0,-0.07081,4e-05,9.03544]
[1776517092330,45.24,76252.35,97.0,-0.07083,4e-05,9.03765]
[1776517093026,45.24,76252.35,97.0,-0.07083,4e-05,9.03765]
[1776517093452,45.24,76249.44,97.0,-0.07096,4e-05,9.05021]
[1776517100386,45.25,76248.69,97.0,-0.07102,4e-05,9.05589]
[1776517107435,45.26,76249.28,97.0,-0.07102,4e-05,9.0558]
[1776517112470,45.26,76242.69,97.0,-0.07131,5e-05,9.0822]
[1776517120526,45.27,76243.6,97.0,-0.07129,5e-05,9.08074]
[1776517121725,45.27,76243.6,97.0,-0.07129,5e-05,9.08074]
[1776517128582,45.27,76243.53,97.0,-0.07132,5e-05,9.08391]
[1776517134623,45.28,76246.46,97.0,-0.07122,5e-05,9.07368]
[1776517135370,45.28,76246.46,97.0,-0.07122,5e-05,9.07368]
[1776517141673,45.28,76246.51,97.0,-0.07124,5e-05,9.07574]
[1776517144742,45.28,76246.51,97.0,-0.07124,5e-05,9.07574]
[1776517144843,45.29,76246.41,97.0,-0.07125,5e-05,9.07741]
[1776517146804,45.29,76246.33,97.0,-0.07126,5e-05,9.07776]
[1776517147714,45.29,76246.36,97.0,-0.07126,5e-05,9.07764]
[1776517151719,45.29,76246.36,97.0,-0.07126,5e-05,9.07764]
[1776517158791,45.29,76244.24,97.0,-0.07139,5e-05,9.08994]
[1776517163827,45.3,76244.17,97.0,-0.07141,5e-05,9.09203]
[1776517165364,45.3,76244.17,97.0,-0.07141,5e-05,9.09203]
[1776517167428,45.3,76244.38,97.0,-0.07141,5e-05,9.09219]
[1776517167529,45.3,76244.28,97.0,-0.07142,5e-05,9.09298]
[1776517169489,45.3,76244.31,97.0,-0.07142,5e-05,9.09304]
[1776517169493,45.3,76244.31,97.0,-0.07142,5e-05,9.09304]
[1776517169590,45.3,76244.31,97.0,-0.07142,5e-05,9.09323]
[1776517172576,45.3,76243.49,97.0,-0.07144,5e-05,9.09396]
[1776517177928,45.31,76234.53,97.0,-0.07187,5e-05,9.13463]
[1776517180732,45.31,76234.46,97.0,-0.07187,5e-05,9.13521]
[1776517180783,45.31,76234.46,97.0,-0.07187,5e-05,9.13521]
[1776517185984,45.31,76231.9,97.0,-0.07201,5e-05,9.14814]
[1776517191019,45.32,76234.85,97.0,-0.07189,5e-05,9.1367]
[1776517192836,45.32,76235.32,97.0,-0.07187,5e-05,9.13495]
[1776517198073,45.32,76239.93,97.0,-0.07168,5e-05,9.11696]
[1776517201307,45.32,76239.75,97.0,-0.07169,5e-05,9.11836]
[1776517202937,45.33,76230.69,97.0,-0.07211,5e-05,9.15792]
[1776517206336,45.33,76232.4,97.0,-0.07204,5e-05,9.15125]
[1776517213525,45.33,76238.4,97.0,-0.07179,5e-05,9.12714]
[1776517213634,45.33,76238.4,97.0,-0.07179,5e-05,9.12714]
[1776517219230,45.34,76243.26,97.0,-0.07159,5e-05,9.10858]
[1776517224541,45.34,76244.27,97.0,-0.07156,5e-05,9.10544]
[1776517224749,45.34,76244.27,97.0,-0.07156,5e-05,9.10544]
[1776517224754,45.34,76244.27,97.0,-0.07156,5e-05,9.10544]
[1776517224810,45.34,76244.27,97.0,-0.07156,5e-05,9.10544]
[1776517224838,45.34,76244.27,97.0,-0.07156,5e-05,9.10544]
[1776517225272,45.34,76213.42,97.0,-0.07296,5e-05,9.23862]
[1776517226638,45.34,76213.42,97.0,-0.07296,5e-05,9.23862]
[1776517227785,45.34,76206.96,97.0,-0.07326,5e-05,9.26684]
[1776517229344,45.34,76212.0,97.0,-0.07303,5e-05,9.24515]
[1776517229354,45.34,76212.0,97.0,-0.07303,5e-05,9.24515]
[1776517235357,45.34,76206.12,97.0,-0.07328,5e-05,9.26747]
[1776517235853,45.34,76206.12,97.0,-0.07328,5e-05,9.26747]
[1776517241400,45.34,76202.29,97.0,-0.07346,5e-05,9.28398]
[1776517246435,45.34,76206.05,97.0,-0.07329,5e-05,9.26782]
[1776517251470,45.34,76207.25,97.0,-0.07323,5e-05,9.2628]
[1776517256505,45.34,76204.51,97.0,-0.07336,5e-05,9.27485]
[1776517261540,45.34,76199.15,97.0,-0.07361,5e-05,9.29815]
[1776517266575,45.34,76197.57,97.0,-0.07368,5e-05,9.30495]
[1776517271612,45.34,76194.7,97.0,-0.07381,5e-05,9.31734]
[1776517276647,45.34,76193.69,97.0,-0.07386,5e-05,9.32163]
[1776517281682,45.34,76195.33,97.0,-0.07378,5e-05,9.31444]
[1776517286717,45.34,76198.9,97.0,-0.07362,5e-05,9.29898]
[1776517291752,45.34,76199.0,97.0,-0.07359,5e-05,9.29517]
[1776517291909,45.34,76199.0,97.0,-0.07359,5e-05,9.29517]
[1776517299808,45.34,76199.01,97.0,-0.07359,5e-05,9.29538]
[1776517304843,45.34,76199.48,97.0,-0.07357,5e-05,9.29353]
[1776517313027,45.34,76199.48,97.0,-0.07357,5e-05,9.29353]
[1776517318948,45.35,76198.69,97.0,-0.07361,5e-05,9.29746]
[1776517323983,45.35,76194.99,97.0,-0.07379,5e-05,9.31369]
[1776517329018,45.35,76192.3,97.0,-0.07391,5e-05,9.32552]
[1776517332676,45.35,76191.48,97.0,-0.07395,5e-05,9.32911]
[1776517340096,45.35,76193.7,97.0,-0.07385,5e-05,9.31961]
[1776517345131,45.35,76196.58,97.0,-0.07372,5e-05,9.30733]
[1776517350166,45.35,76196.91,97.0,-0.07371,5e-05,9.30619]
[1776517355201,45.35,76195.81,97.0,-0.07374,5e-05,9.30775]
[1776517362251,45.35,76195.4,97.0,-0.07376,5e-05,9.30992]
[1776517367288,45.35,76195.8,97.0,-0.07374,5e-05,9.30843]
[1776517372323,45.35,76196.37,97.0,-0.07372,5e-05,9.30624]
[1776517373570,45.35,76196.37,97.0,-0.07372,5e-05,9.30624]
[1776517374801,45.35,76196.3,97.0,-0.07372,5e-05,9.30666]
[1776517374879,45.35,76196.3,97.0,-0.07372,5e-05,9.30666]
[1776517375252,45.35,76204.6,97.0,-0.07334,5e-05,9.27078]
[1776517375624,45.35,76204.6,97.0,-0.07334,5e-05,9.27078]
[1776517379899,45.35,76217.76,97.0,-0.07274,5e-05,9.21445]
[1776517382825,45.35,76219.3,97.0,-0.07268,5e-05,9.20837]
[1776517382887,45.35,76218.58,97.0,-0.07272,5e-05,9.21187]
[1776517383760,45.35,76218.58,97.0,-0.07272,5e-05,9.21187]
[1776517383861,45.35,76221.79,97.0,-0.07257,5e-05,9.198]
[1776517390454,45.36,76222.82,97.0,-0.07253,5e-05,9.19472]
[1776517395488,45.36,76225.95,97.0,-0.0724,5e-05,9.18213]
[1776517398612,45.36,76230.68,97.0,-0.07219,5e-05,9.16212]
[1776517398698,45.36,76230.79,97.0,-0.07219,5e-05,9.16205]
[1776517404552,45.36,76230.2,97.0,-0.07221,5e-05,9.16395]
[1776517409586,45.36,76230.29,97.0,-0.0722,5e-05,9.16303]
[1776517414623,45.36,76236.01,97.0,-0.07191,5e-05,9.13456]
[1776517415093,45.36,76236.01,97.0,-0.07191,5e-05,9.13456]
[1776517415174,45.36,76236.01,97.0,-0.07191,5e-05,9.13456]
[1776517415630,45.36,76236.13,97.0,-0.0719,5e-05,9.13362]
[1776517420664,45.35,76237.13,97.0,-0.07183,5e-05,9.12724]
[1776517421083,45.35,76237.13,97.0,-0.07183,5e-05,9.12724]
[1776517421170,45.35,76237.13,97.0,-0.07183,5e-05,9.12724]
[1776517421782,45.35,76237.13,97.0,-0.07183,5e-05,9.12724]
[1776517421785,45.35,76230.97,97.0,-0.07211,5e-05,9.15363]
[1776517428721,45.35,76222.89,97.0,-0.07249,5e-05,9.18975]
[1776517433755,45.36,76224.6,97.0,-0.07243,5e-05,9.18333]
[1776517438791,45.36,76224.18,97.0,-0.07246,5e-05,9.18617]
[1776517440381,45.36,76224.11,97.0,-0.07246,5e-05,9.18668]
[1776517442364,45.36,76216.17,97.0,-0.07283,5e-05,9.22134]
[1776517447853,45.36,76210.84,97.0,-0.07308,5e-05,9.2451]
[1776517450110,45.36,76210.51,97.0,-0.0731,5e-05,9.24673]
[1776517452909,45.36,76210.55,97.0,-0.0731,5e-05,9.24676]
[1776517458934,45.36,76202.48,97.0,-0.07347,5e-05,9.2821]
[1776517463968,45.37,76201.38,97.0,-0.07353,5e-05,9.28711]
[1776517466527,45.37,76200.28,97.0,-0.07358,5e-05,9.29196]
[1776517472025,45.37,76188.68,97.0,-0.07409,5e-05,9.33871]
[1776517474108,45.37,76185.33,97.0,-0.07425,5e-05,9.35323]
[1776517479839,45.36,76175.18,97.0,-0.07472,5e-05,9.3971]
[1776517485116,45.36,76180.97,97.0,-0.07444,5e-05,9.37109]
[1776517490151,45.36,76182.23,97.0,-0.07437,5e-05,9.36519]
[1776517495186,45.36,76182.42,97.0,-0.07436,5e-05,9.3639]
[1776517500221,45.36,76184.33,97.0,-0.07427,5e-05,9.35513]
[1776517505256,45.36,76185.17,97.0,-0.07422,5e-05,9.35107]
[1776517510743,45.36,76183.26,97.0,-0.07431,5e-05,9.35907]
[1776517516333,45.36,76183.72,97.0,-0.07428,5e-05,9.35642]
[1776517517138,45.36,76183.72,97.0,-0.07428,5e-05,9.35642]
[1776517517236,45.36,76183.72,97.0,-0.07428,5e-05,9.35642]
[1776517521040,45.36,76183.96,97.0,-0.07427,5e-05,9.3551]
[1776517525337,45.35,76183.42,97.0,-0.07429,5e-05,9.35698]
[1776517526050,45.35,76183.42,97.0,-0.07429,5e-05,9.35698]
[1776517531438,45.35,76183.71,97.0,-0.07424,5e-05,9.35146]
[1776517536477,45.35,76184.28,97.0,-0.07421,5e-05,9.34855]
[1776517541512,45.35,76186.51,97.0,-0.0741,5e-05,9.33846]
[1776517548126,45.35,76187.98,97.0,-0.07403,5e-05,9.33188]
[1776517554314,45.35,76185.1,97.0,-0.07416,5e-05,9.34398]
[1776517559638,45.35,76186.06,97.0,-0.07411,5e-05,9.33937]
[1776517563087,45.35,76186.97,97.0,-0.07407,5e-05,9.33532]
[1776517564144,45.35,76204.18,97.0,-0.07327,5e-05,9.26053]
[1776517566445,45.35,76206.53,97.0,-0.07317,5e-05,9.25043]
[1776517567002,45.35,76206.53,97.0,-0.07317,5e-05,9.25043]
[1776517573736,45.35,76206.24,97.0,-0.07318,5e-05,9.25224]
[1776517585518,45.35,76205.23,97.0,-0.07323,5e-05,9.25686]
[1776517592869,45.35,76203.92,97.0,-0.07328,5e-05,9.25976]
[1776517598911,45.35,76202.81,97.0,-0.07333,5e-05,9.26477]
[1776517603960,45.35,76202.81,97.0,-0.07333,5e-05,9.26493]
[1776517608996,45.35,76202.33,97.0,-0.07336,5e-05,9.26717]
[1776517614037,45.35,76203.3,97.0,-0.07331,5e-05,9.26314]
[1776517619237,45.35,76201.41,97.0,-0.0734,5e-05,9.2715]
[1776517625113,45.35,76200.51,97.0,-0.07344,5e-05,9.2755]
[1776517630150,45.35,76203.81,97.0,-0.07329,5e-05,9.26136]
[1776517638206,45.35,76203.83,97.0,-0.0733,5e-05,9.26151]
[1776517643240,45.36,76206.16,97.0,-0.07319,5e-05,9.25155]
[1776517648276,45.36,76215.82,97.0,-0.07275,5e-05,9.21012]
[1776517653310,45.36,76215.98,97.0,-0.07272,5e-05,9.20653]
[1776517656250,45.36,76215.86,97.0,-0.07273,5e-05,9.20717]
[1776517665395,45.36,76217.52,97.0,-0.07267,5e-05,9.20133]
[1776517667966,45.36,76217.35,97.0,-0.07268,5e-05,9.20218]
[1776517669423,45.36,76201.73,97.0,-0.0734,5e-05,9.26999]
[1776517673532,45.36,76201.07,97.0,-0.07343,5e-05,9.27288]
[1776517683521,45.36,76195.0,97.0,-0.07371,5e-05,9.29889]
[1776517684650,45.36,76195.0,97.0,-0.07371,5e-05,9.29889]
[1776517686715,45.36,76211.7,97.0,-0.07294,5e-05,9.22677]
[1776517688368,45.36,76215.07,97.0,-0.07278,5e-05,9.21234]
[1776517693593,45.36,76216.21,97.0,-0.07274,5e-05,9.20823]
[1776517698628,45.37,76217.26,97.0,-0.0727,5e-05,9.20436]
[1776517703663,45.37,76216.88,97.0,-0.07272,5e-05,9.20664]
[1776517706659,45.37,76223.02,97.0,-0.07245,5e-05,9.18042]
[1776517706705,45.37,76223.02,97.0,-0.07245,5e-05,9.18042]
[1776517713736,45.37,76225.84,97.0,-0.0723,5e-05,9.16517]
[1776517718768,45.37,76214.83,97.0,-0.0728,5e-05,9.21286]
[1776517721770,45.37,76215.03,97.0,-0.07279,5e-05,9.21195]
[1776517727830,45.37,76214.9,97.0,-0.0728,5e-05,9.21313]
[1776517733873,45.37,76214.64,97.0,-0.07283,5e-05,9.21506]
[1776517739914,45.37,76213.78,97.0,-0.07287,5e-05,9.21975]
[1776517744950,45.38,76209.06,97.0,-0.0731,5e-05,9.24076]
[1776517749985,45.38,76211.7,97.0,-0.07298,5e-05,9.22984]
[1776517755020,45.38,76209.39,97.0,-0.07309,5e-05,9.24045]
[1776517761062,45.38,76206.91,97.0,-0.07321,5e-05,9.25176]
[1776517766097,45.38,76207.22,97.0,-0.0732,5e-05,9.25091]
[1776517771132,45.38,76206.35,97.0,-0.07323,5e-05,9.25168]
[1776517776167,45.38,76197.77,97.0,-0.07363,5e-05,9.28931]
[1776517781201,45.38,76187.05,97.0,-0.07412,5e-05,9.33592]
[1776517786645,45.38,76187.32,97.0,-0.07411,5e-05,9.33469]
[1776517792279,45.38,76194.74,97.0,-0.07377,5e-05,9.30249]
[1776517797313,45.38,76194.18,97.0,-0.0738,5e-05,9.30516]
[1776517802349,45.38,76194.15,97.0,-0.0738,5e-05,9.30555]
[1776517807384,45.39,76197.24,97.0,-0.07366,5e-05,9.29248]
[1776517812419,45.39,76197.76,97.0,-0.07364,5e-05,9.29064]
[1776517817454,45.39,76196.37,97.0,-0.07371,5e-05,9.29705]
[1776517822490,45.39,76196.08,97.0,-0.07373,5e-05,9.29869]
[1776517827525,45.39,76195.34,97.0,-0.07376,5e-05,9.30228]
[1776517832560,45.39,76195.45,97.0,-0.07374,5e-05,9.29866]
[1776517837595,45.39,76195.76,97.0,-0.07373,5e-05,9.29773]
[1776517842630,45.39,76195.42,97.0,-0.07375,5e-05,9.29964]
[1776517847665,45.39,76195.77,97.0,-0.07374,5e-05,9.29856]
[1776517854714,45.39,76193.68,97.0,-0.07384,5e-05,9.30821]
[1776517860128,45.39,76193.68,97.0,-0.07384,5e-05,9.30821]
[1776517869818,45.4,76193.77,97.0,-0.07385,5e-05,9.30884]
[1776517880900,45.4,76193.71,97.0,-0.07386,5e-05,9.30972]
[1776517889963,45.4,76192.36,97.0,-0.07392,5e-05,9.3159]
[1776517895458,45.4,76191.36,97.0,-0.07394,5e-05,9.31685]
[1776517900785,45.4,76188.3,97.0,-0.07409,5e-05,9.3303]
[1776517906085,45.4,76185.94,97.0,-0.0742,5e-05,9.34055]
[1776517911119,45.4,76185.7,97.0,-0.07421,5e-05,9.34149]
[1776517916155,45.4,76186.03,97.0,-0.07419,5e-05,9.33991]
[1776517921190,45.4,76186.23,97.0,-0.07418,5e-05,9.3389]
[1776517929247,45.4,76186.12,97.0,-0.07418,5e-05,9.33917]
[1776517931012,45.4,76186.12,97.0,-0.07418,5e-05,9.33917]
[1776517933932,45.4,76186.02,97.0,-0.07419,5e-05,9.33956]
[1776517939317,45.4,76189.76,97.0,-0.07401,5e-05,9.32314]
[1776517944352,45.4,76189.75,97.0,-0.07401,5e-05,9.32315]
[1776517949387,45.4,76190.24,97.0,-0.07399,5e-05,9.32096]
[1776517950103,45.4,76190.24,97.0,-0.07399,5e-05,9.32096]
[1776517955429,45.4,76194.37,97.0,-0.07377,5e-05,9.29961]
[1776517962013,45.4,76194.46,97.0,-0.07377,5e-05,9.29929]
[1776517969527,45.4,76194.46,97.0,-0.07377,5e-05,9.29948]
[1776517974562,45.4,76194.89,97.0,-0.07375,5e-05,9.29772]
[1776517979597,45.4,76195.48,97.0,-0.07373,5e-05,9.29527]
[1776517980910,45.4,76195.73,97.0,-0.07372,5e-05,9.29422]
[1776517981340,45.4,76195.73,97.0,-0.07372,5e-05,9.29422]
[1776517981611,45.4,76207.51,97.0,-0.07317,5e-05,9.24324]
[1776517986646,45.4,76214.4,97.0,-0.07285,5e-05,9.2131]
[1776517988677,45.4,76214.37,97.0,-0.07285,5e-05,9.21316]
[1776517988680,45.4,76214.37,97.0,-0.07285,5e-05,9.21316]
[1776517989667,45.4,76214.06,97.0,-0.07287,5e-05,9.21455]
[1776517997134,45.4,76213.64,97.0,-0.07289,5e-05,9.21684]
[1776518004771,45.4,76213.28,97.0,-0.07292,5e-05,9.21967]
[1776518011821,45.4,76212.51,97.0,-0.07294,5e-05,9.22023]
[1776518013660,45.4,76212.51,97.0,-0.07294,5e-05,9.22023]
[1776518013681,45.4,76212.51,97.0,-0.07294,5e-05,9.22023]
[1776518018870,45.41,76203.18,97.0,-0.07337,5e-05,9.26104]
[1776518024222,45.41,76192.46,97.0,-0.07387,5e-05,9.30749]
[1776518027099,45.41,76192.39,97.0,-0.07387,5e-05,9.30776]
[1776518032969,45.4,76187.02,97.0,-0.07412,5e-05,9.33071]
[1776518035007,45.4,76186.95,97.0,-0.07412,5e-05,9.33095]
[1776518035014,45.4,76186.95,97.0,-0.07412,5e-05,9.33095]
[1776518041032,45.4,76186.22,97.0,-0.07415,5e-05,9.33364]
[1776518046066,45.4,76186.04,97.0,-0.07415,5e-05,9.3341]
[1776518047655,45.4,76186.04,97.0,-0.07415,5e-05,9.3341]
[1776518053116,45.4,76196.17,97.0,-0.07368,5e-05,9.28968]
[1776518058151,45.4,76193.51,97.0,-0.0738,5e-05,9.3012]
[1776518063186,45.4,76193.93,97.0,-0.07378,5e-05,9.29933]
[1776518070235,45.4,76195.15,97.0,-0.07373,5e-05,9.29402]
[1776518075272,45.4,76194.25,97.0,-0.07374,5e-05,9.29441]
[1776518081314,45.4,76193.69,97.0,-0.07377,5e-05,9.29683]
[1776518087357,45.4,76193.63,97.0,-0.07377,5e-05,9.29706]
[1776518092347,45.4,76193.55,97.0,-0.07378,5e-05,9.29743]
[1776518097425,45.4,76191.62,97.0,-0.07387,5e-05,9.30586]
[1776518102460,45.4,76194.99,97.0,-0.07371,5e-05,9.29131]
[1776518111524,45.4,76195.15,97.0,-0.07371,5e-05,9.29096]
[1776518115444,45.4,76185.62,97.0,-0.07415,5e-05,9.33236]
[1776518120466,45.4,76179.93,97.0,-0.07441,5e-05,9.35689]
[1776518125621,45.4,76179.86,97.0,-0.07441,5e-05,9.35694]
[1776518130657,45.4,76171.52,97.0,-0.0748,5e-05,9.39289]
[1776518137824,45.4,76171.37,97.0,-0.07477,5e-05,9.3893]
[1776518143749,45.4,76171.33,97.0,-0.07477,5e-05,9.3889]
[1776518148785,45.4,76168.7,97.0,-0.07489,5e-05,9.39987]
[1776518153820,45.4,76165.24,97.0,-0.07504,5e-05,9.41441]
[1776518158632,45.39,76165.7,97.0,-0.07502,5e-05,9.41206]
[1776518163891,45.39,76161.04,97.0,-0.07523,5e-05,9.43146]
[1776518170209,45.39,76165.72,97.0,-0.075,5e-05,9.41047]
[1776518175977,45.39,76165.89,97.0,-0.07498,5e-05,9.40879]
[1776518181015,45.39,76165.1,97.0,-0.07501,5e-05,9.41167]
[1776518186157,45.39,76156.51,97.0,-0.07541,5e-05,9.44862]
[1776518186645,45.39,76156.51,97.0,-0.07541,5e-05,9.44862]
[1776518186859,45.39,76156.51,97.0,-0.07541,5e-05,9.44862]
[1776518192092,45.38,76146.69,97.0,-0.07584,5e-05,9.48687]
[1776518197126,45.37,76143.01,97.0,-0.07596,5e-05,9.49815]
[1776518199847,45.37,76142.52,97.0,-0.07596,5e-05,9.49804]
[1776518200148,45.36,76138.28,97.0,-0.07614,5e-05,9.51416]
[1776518206190,45.36,76134.33,97.0,-0.07633,5e-05,9.53165]
[1776518211483,45.36,76135.99,97.0,-0.07625,5e-05,9.52434]
[1776518216261,45.36,76121.29,97.0,-0.07695,5e-05,9.58913]
[1776518221295,45.35,76117.67,97.0,-0.07708,5e-05,9.60131]
[1776518226330,45.34,76115.88,97.0,-0.07713,5e-05,9.60605]
[1776518228136,45.34,76115.48,97.0,-0.07715,5e-05,9.60771]
[1776518234390,45.34,76113.93,97.0,-0.07722,5e-05,9.61378]
[1776518236164,45.34,76113.43,97.0,-0.07724,5e-05,9.61587]
[1776518236182,45.34,76113.43,97.0,-0.07724,5e-05,9.61587]
[1776518239563,45.34,76104.07,97.0,-0.07768,5e-05,9.65578]
[1776518239606,45.34,76104.07,97.0,-0.07768,5e-05,9.65578]
[1776518239703,45.34,76101.38,97.0,-0.0778,5e-05,9.66736]
[1776518245375,45.34,76095.72,97.0,-0.07809,5e-05,9.69416]
[1776518250502,45.34,76102.41,97.0,-0.07778,5e-05,9.66565]
[1776518255536,45.35,76096.07,97.0,-0.07808,5e-05,9.69132]
[1776518260572,45.35,76098.71,97.0,-0.07796,5e-05,9.68074]
[1776518262274,45.35,76098.2,97.0,-0.07799,5e-05,9.68306]
[1776518268986,45.35,76099.79,97.0,-0.07791,5e-05,9.67631]
[1776518269149,45.35,76099.79,97.0,-0.07791,5e-05,9.67631]
[1776518269635,45.35,76105.95,97.0,-0.07761,5e-05,9.64844]
[1776518273566,45.34,76111.94,97.0,-0.0773,5e-05,9.62026]
[1776518276775,45.34,76126.44,97.0,-0.07659,5e-05,9.55482]
[1776518283734,45.33,76120.67,97.0,-0.07683,5e-05,9.57678]
[1776518288769,45.3,76122.42,97.0,-0.0766,5e-05,9.55501]
[1776518293542,45.26,76128.6,97.0,-0.07614,5e-05,9.51178]
[1776518296333,45.25,76134.45,97.0,-0.07582,5e-05,9.48201]
[1776518298140,45.25,76138.04,97.0,-0.07564,5e-05,9.46562]
[1776518303870,45.25,76140.54,97.0,-0.07551,5e-05,9.45327]
[1776518304108,45.25,76140.58,97.0,-0.0755,5e-05,9.45283]
[1776518308797,45.24,76143.47,97.0,-0.07535,5e-05,9.4391]
[1776518312324,45.24,76143.78,97.0,-0.0753,5e-05,9.43322]
[1776518312569,45.24,76143.78,97.0,-0.0753,5e-05,9.43322]
[1776518314786,45.24,76135.28,97.0,-0.0757,5e-05,9.47006]
[1776518314951,45.24,76134.49,97.0,-0.07574,5e-05,9.47323]
[1776518319071,45.24,76133.66,97.0,-0.07577,5e-05,9.47659]
[1776518330057,45.24,76135.61,97.0,-0.07567,5e-05,9.46729]
[1776518334643,45.24,76136.05,97.0,-0.07565,5e-05,9.46518]
[1776518334742,45.24,76136.05,97.0,-0.07565,5e-05,9.46518]
[1776518334808,45.24,76136.08,97.0,-0.07565,5e-05,9.46493]
[1776518340127,45.23,76138.77,97.0,-0.07551,5e-05,9.45175]
[1776518343651,45.23,76138.79,97.0,-0.0755,5e-05,9.45113]
[1776518343747,45.23,76138.79,97.0,-0.07549,5e-05,9.45061]
[1776518346766,45.23,76138.69,97.0,-0.0755,5e-05,9.45104]
[1776518346785,45.23,76138.76,97.0,-0.07549,5e-05,9.45058]
[1776518351207,45.23,76152.93,97.0,-0.07482,5e-05,9.38766]
[1776518356242,45.23,76139.73,97.0,-0.07543,5e-05,9.44462]
[1776518358111,45.23,76139.54,97.0,-0.07544,5e-05,9.4452]
[1776518358256,45.22,76137.78,97.0,-0.07552,5e-05,9.45268]
[1776518360160,45.22,76137.2,97.0,-0.07554,5e-05,9.45514]
[1776518360270,45.22,76139.01,97.0,-0.07546,5e-05,9.44711]
[1776518362283,45.22,76152.33,97.0,-0.07482,5e-05,9.38826]
[1776518367319,45.22,76144.95,97.0,-0.07516,5e-05,9.41974]
[1776518372354,45.22,76144.86,97.0,-0.07513,5e-05,9.41553]
[1776518377395,45.22,76144.22,97.0,-0.07515,5e-05,9.4173]
[1776518384445,45.21,76145.25,97.0,-0.07509,5e-05,9.41135]
[1776518389480,45.21,76149.41,97.0,-0.07488,5e-05,9.39221]
[1776518394515,45.21,76150.94,97.0,-0.0748,5e-05,9.38464]
[1776518399528,45.21,76151.57,97.0,-0.07476,5e-05,9.38138]
[1776518405520,45.21,76163.08,97.0,-0.07422,5e-05,9.33017]
[1776518407912,45.2,76163.12,97.0,-0.07421,5e-05,9.32983]
[1776518407913,45.2,76163.12,97.0,-0.07421,5e-05,9.32983]
[1776518414113,45.2,76169.5,97.0,-0.07388,5e-05,9.29882]
[1776518417233,45.19,76165.12,97.0,-0.07408,5e-05,9.31696]
[1776518422711,45.19,76165.08,97.0,-0.07407,5e-05,9.31669]
[1776518425484,45.19,76165.04,97.0,-0.07407,5e-05,9.31671]
[1776518434794,45.19,76167.51,97.0,-0.07392,5e-05,9.30154]
[1776518439830,45.19,76171.99,97.0,-0.07371,5e-05,9.28176]
[1776518444865,45.19,76173.35,97.0,-0.07365,5e-05,9.2757]
[1776518449900,45.19,76174.2,97.0,-0.07361,5e-05,9.2719]
[1776518455944,45.19,76174.99,97.0,-0.07357,5e-05,9.26845]
[1776518460979,45.19,76175.09,97.0,-0.07357,5e-05,9.26802]
[1776518462085,45.19,76175.09,97.0,-0.07357,5e-05,9.26802]
[1776518462845,45.19,76180.55,97.0,-0.07331,5e-05,9.24427]
[1776518462994,45.19,76193.41,97.0,-0.07272,5e-05,9.18849]
[1776518467022,45.19,76206.61,97.0,-0.07212,5e-05,9.13205]
[1776518469130,45.19,76209.35,97.0,-0.072,5e-05,9.12045]
[1776518471563,45.19,76209.34,97.0,-0.07201,5e-05,9.12124]
[1776518471731,45.19,76209.34,97.0,-0.07201,5e-05,9.12124]
[1776518477094,45.2,76209.26,97.0,-0.07202,5e-05,9.12247]
[1776518482129,45.2,76209.26,97.0,-0.07203,5e-05,9.12312]
[1776518486745,45.2,76209.26,97.0,-0.07203,5e-05,9.12312]
[1776518492202,45.2,76213.55,97.0,-0.07183,5e-05,9.10309]
[1776518497236,45.21,76218.43,97.0,-0.07162,5e-05,9.08369]
[1776518498250,45.21,76218.43,97.0,-0.07162,5e-05,9.08369]
[1776518504286,45.21,76223.48,97.0,-0.07141,5e-05,9.06364]
[1776518506298,45.21,76225.64,97.0,-0.07131,5e-05,9.05459]
[1776518506316,45.21,76225.64,97.0,-0.07131,5e-05,9.05459]
[1776518506399,45.21,76228.7,97.0,-0.07118,5e-05,9.04169]
[1776518509158,45.21,76232.26,97.0,-0.07102,5e-05,9.02644]
[1776518509176,45.21,76232.65,97.0,-0.071,5e-05,9.02488]
[1776518509392,45.21,76232.65,97.0,-0.071,5e-05,9.02488]
[1776518510706,45.21,76236.28,97.0,-0.07084,5e-05,9.00932]
[1776518510721,45.21,76236.28,97.0,-0.07084,5e-05,9.00932]
[1776518510997,45.21,76242.94,97.0,-0.07053,4e-05,8.98066]
[1776518516371,45.21,76244.53,97.0,-0.07047,4e-05,8.97456]
[1776518522413,45.22,76244.28,97.0,-0.07049,4e-05,8.97653]
[1776518527139,45.22,76244.28,97.0,-0.07049,4e-05,8.97653]
[1776518528256,45.22,76237.8,97.0,-0.07079,5e-05,9.00502]
[1776518528355,45.22,76237.8,97.0,-0.07079,5e-05,9.00502]
[1776518529033,45.22,76220.93,97.0,-0.07156,5e-05,9.07792]
[1776518534497,45.22,76213.36,97.0,-0.07192,5e-05,9.11209]
[1776518539532,45.23,76218.44,97.0,-0.0717,5e-05,9.09189]
[1776518541999,45.23,76219.48,97.0,-0.07166,5e-05,9.08776]
[1776518546756,45.23,76225.5,97.0,-0.07141,5e-05,9.06372]
[1776518546776,45.23,76224.62,97.0,-0.07145,5e-05,9.06826]
[1776518551885,45.23,76222.28,97.0,-0.07156,5e-05,9.07834]
[1776518551907,45.23,76218.95,97.0,-0.07169,5e-05,9.08915]
[1776518555045,45.23,76216.99,97.0,-0.07177,5e-05,9.0974]
[1776518555050,45.23,76216.99,97.0,-0.07177,5e-05,9.0974]
[1776518555144,45.23,76216.38,97.0,-0.0718,5e-05,9.09962]
[1776518558254,45.23,76213.13,97.0,-0.07195,5e-05,9.11391]
[1776518559049,45.23,76212.01,97.0,-0.07201,5e-05,9.1193]
[1776518566639,45.24,76208.73,97.0,-0.07217,5e-05,9.13487]
[1776518570822,45.24,76210.69,97.0,-0.0721,5e-05,9.12808]
[1776518574232,45.24,76211.14,97.0,-0.07209,5e-05,9.12729]
[1776518577251,45.25,76213.73,97.0,-0.07198,5e-05,9.11702]
[1776518577800,45.25,76213.62,97.0,-0.07199,5e-05,9.11774]
[1776518583842,45.25,76214.59,97.0,-0.07194,5e-05,9.11328]
[1776518586193,45.25,76214.03,97.0,-0.07197,5e-05,9.11565]
[1776518586276,45.25,76212.01,97.0,-0.07206,5e-05,9.12431]
[1776518586909,45.25,76212.01,97.0,-0.07206,5e-05,9.12431]
[1776518586927,45.25,76212.01,97.0,-0.07206,5e-05,9.12431]
[1776518586974,45.25,76200.89,97.0,-0.07257,5e-05,9.17247]
[1776518588260,45.25,76200.89,97.0,-0.07257,5e-05,9.17247]
[1776518588882,45.25,76200.39,97.0,-0.07259,5e-05,9.17473]
[1776518593916,45.25,76203.02,97.0,-0.07248,5e-05,9.16453]
[1776518598952,45.25,76200.28,97.0,-0.07262,5e-05,9.17749]
[1776518603987,45.25,76208.84,97.0,-0.07224,5e-05,9.14177]
[1776518607509,45.26,76208.57,97.0,-0.07226,5e-05,9.14378]
[1776518613050,45.26,76209.03,97.0,-0.07224,5e-05,9.13998]
[1776518618256,45.26,76209.98,97.0,-0.0722,5e-05,9.13703]
[1776518621697,45.27,76210.57,97.0,-0.07218,5e-05,9.13517]
[1776518631176,45.27,76209.58,97.0,-0.07226,5e-05,9.14214]
[1776518637218,45.28,76209.01,97.0,-0.0723,5e-05,9.1463]
[1776518642252,45.28,76209.27,97.0,-0.0723,5e-05,9.14655]
[1776518647287,45.28,76209.5,97.0,-0.07231,5e-05,9.14693]
[1776518652322,45.29,76207.86,97.0,-0.0724,5e-05,9.15537]
[1776518654269,45.29,76206.43,97.0,-0.07246,5e-05,9.16181]
[1776518654337,45.29,76193.38,97.0,-0.07307,5e-05,9.21849]
[1776518656350,45.29,76179.68,97.0,-0.0737,5e-05,9.27817]
[1776518659068,45.29,76177.1,97.0,-0.07382,5e-05,9.28951]
[1776518664407,45.29,76174.7,97.0,-0.07394,5e-05,9.30019]
[1776518669442,45.29,76176.55,97.0,-0.07385,5e-05,9.29234]
[1776518676494,45.29,76176.23,97.0,-0.07385,5e-05,9.2906]
[1776518685561,45.29,76175.71,97.0,-0.07388,5e-05,9.29349]
[1776518690595,45.29,76177.38,97.0,-0.07381,5e-05,9.28662]
[1776518694050,45.29,76174.71,97.0,-0.07393,5e-05,9.29842]
[1776518700408,45.29,76175.74,97.0,-0.07389,5e-05,9.29441]
[1776518706287,45.29,76173.57,97.0,-0.07399,5e-05,9.30426]
[1776518714764,45.3,76173.77,97.0,-0.07399,5e-05,9.30391]
[1776518717232,45.3,76173.77,97.0,-0.07399,5e-05,9.30391]
[1776518723827,45.3,76176.18,97.0,-0.07388,5e-05,9.29396]
[1776518730596,45.3,76176.17,97.0,-0.07389,5e-05,9.29421]
[1776518732685,45.3,76179.47,97.0,-0.07371,5e-05,9.27666]
[1776518735893,45.3,76180.72,97.0,-0.07366,5e-05,9.2715]
[1776518739589,45.3,76191.54,97.0,-0.07316,5e-05,9.22501]
[1776518744974,45.3,76193.07,97.0,-0.0731,5e-05,9.21967]
[1776518750009,45.31,76187.5,97.0,-0.07337,5e-05,9.24474]
[1776518755044,45.31,76184.74,97.0,-0.0735,5e-05,9.25743]
[1776518766121,45.31,76178.96,97.0,-0.07379,5e-05,9.28402]
[1776518771162,45.31,76180.3,97.0,-0.07373,5e-05,9.27862]
[1776518778041,45.31,76179.8,97.0,-0.07376,5e-05,9.28114]
[1776518784253,45.31,76180.41,97.0,-0.07374,5e-05,9.27918]
[1776518785842,45.31,76180.49,97.0,-0.07373,5e-05,9.2789]
[1776518791177,45.32,76181.77,97.0,-0.07368,5e-05,9.2737]
[1776518791303,45.32,76182.63,97.0,-0.07361,5e-05,9.26651]
[1776518796338,45.31,76184.32,97.0,-0.07353,5e-05,9.25883]
[1776518799443,45.31,76184.5,97.0,-0.07352,5e-05,9.25799]
[1776518799526,45.31,76184.68,97.0,-0.07351,5e-05,9.2571]
[1776518805402,45.32,76182.62,97.0,-0.07362,5e-05,9.26666]
[1776518810437,45.32,76181.27,97.0,-0.07368,5e-05,9.27298]
[1776518815472,45.32,76180.15,97.0,-0.07374,5e-05,9.27824]
[1776518820239,45.32,76179.0,97.0,-0.0738,5e-05,9.28353]
[1776518825542,45.32,76168.86,97.0,-0.07427,5e-05,9.32774]
[1776518830577,45.32,76169.74,97.0,-0.07423,5e-05,9.32386]
[1776518835612,45.32,76169.75,97.0,-0.07423,5e-05,9.32381]
[1776518840647,45.32,76169.9,97.0,-0.07422,5e-05,9.32316]
[1776518850717,45.32,76169.9,97.0,-0.07422,5e-05,9.32314]
[1776518862802,45.32,76169.86,97.0,-0.0742,5e-05,9.31978]
[1776518868845,45.32,76171.81,97.0,-0.07411,5e-05,9.31133]
[1776518873880,45.32,76171.55,97.0,-0.07412,5e-05,9.31252]
[1776518878915,45.32,76171.82,97.0,-0.07411,5e-05,9.3114]
[1776518883950,45.32,76169.99,97.0,-0.07419,5e-05,9.31939]
[1776518888419,45.32,76169.99,97.0,-0.07419,5e-05,9.31939]
[1776518889655,45.32,76164.51,97.0,-0.07445,5e-05,9.34326]
[1776518889230,45.32,76149.59,97.0,-0.07515,5e-05,9.4084]
[1776518891008,45.32,76136.79,97.0,-0.07575,5e-05,9.46436]
[1776518891933,45.32,76136.79,97.0,-0.07575,5e-05,9.46436]
[1776518894380,45.32,76127.5,97.0,-0.07619,5e-05,9.50446]
[1776518900078,45.31,76113.02,97.0,-0.07686,5e-05,9.56617]
[1776518903059,45.31,76107.1,97.0,-0.07713,5e-05,9.59154]
[1776518903071,45.31,76107.1,97.0,-0.07713,5e-05,9.59154]
[1776518904280,45.31,76106.57,97.0,-0.07715,5e-05,9.59303]
[1776518904350,45.31,76104.54,97.0,-0.07724,5e-05,9.60158]
[1776518905239,45.31,76104.54,97.0,-0.07724,5e-05,9.60158]
[1776518905282,45.31,76104.54,97.0,-0.07724,5e-05,9.60158]
[1776518905359,45.31,76098.92,97.0,-0.07751,5e-05,9.62646]
[1776518908103,45.31,76108.2,97.0,-0.07706,5e-05,9.58469]
[1776518908133,45.3,76107.82,97.0,-0.07707,5e-05,9.58595]
[1776518909564,45.3,76107.82,97.0,-0.07707,5e-05,9.58595]
[1776518912924,45.3,76105.56,97.0,-0.07714,5e-05,9.59092]
[1776518912933,45.3,76105.56,97.0,-0.07714,5e-05,9.59092]
[1776518913169,45.3,76107.8,97.0,-0.07703,5e-05,9.58058]
[1776518918203,45.29,76105.66,97.0,-0.07711,5e-05,9.58788]
[1776518921893,45.29,76101.3,97.0,-0.0773,5e-05,9.60578]
[1776518922232,45.29,76100.11,97.0,-0.07736,5e-05,9.61086]
[1776518926541,45.29,76100.99,97.0,-0.07731,5e-05,9.60638]
[1776518926582,45.29,76104.24,97.0,-0.07715,5e-05,9.59181]
[1776518932302,45.28,76111.45,97.0,-0.07678,5e-05,9.55742]
[1776518937701,45.28,76112.18,97.0,-0.07673,5e-05,9.55299]
[1776518937786,45.28,76112.22,97.0,-0.07672,5e-05,9.55201]
[1776518943378,45.27,76116.62,97.0,-0.07649,5e-05,9.53043]
[1776518948740,45.27,76116.75,97.0,-0.07646,5e-05,9.52802]
[1776518954590,45.27,76118.18,97.0,-0.07638,5e-05,9.5206]
[1776518959289,45.26,76120.99,97.0,-0.07622,5e-05,9.50565]
[1776518964540,45.26,76129.92,97.0,-0.07577,5e-05,9.46447]
[1776518969574,45.25,76129.32,97.0,-0.07579,5e-05,9.46568]
[1776518974610,45.25,76129.45,97.0,-0.07574,5e-05,9.46011]
[1776518984683,45.24,76129.35,97.0,-0.07572,5e-05,9.45776]
[1776518989715,45.24,76129.37,97.0,-0.0757,5e-05,9.45629]
[1776518990039,45.24,76129.37,97.0,-0.0757,5e-05,9.45629]
[1776518995332,45.23,76127.44,97.0,-0.07578,5e-05,9.4634]
[1776519000226,45.23,76120.18,97.0,-0.07611,5e-05,9.49367]
[1776519006912,45.23,76121.39,97.0,-0.07603,5e-05,9.48674]
[1776519008526,45.23,76121.38,97.0,-0.07603,5e-05,9.48612]
[1776519008686,45.23,76121.38,97.0,-0.07603,5e-05,9.48612]
[1776519009591,45.22,76121.38,97.0,-0.07602,5e-05,9.4858]
[1776519009618,45.22,76121.38,97.0,-0.07602,5e-05,9.4858]
[1776519009639,45.22,76121.38,97.0,-0.07602,5e-05,9.4858]
[1776519009721,45.22,76121.38,97.0,-0.07602,5e-05,9.4858]
[1776519009741,45.22,76084.11,97.0,-0.07781,5e-05,9.64981]
[1776519009881,45.22,76084.11,97.0,-0.07781,5e-05,9.64981]
[1776519010190,45.22,76084.11,97.0,-0.07781,5e-05,9.64981]
[1776519010372,45.22,76056.09,97.0,-0.07918,5e-05,9.77473]
[1776519011273,45.22,76056.09,97.0,-0.07918,5e-05,9.77473]
[1776519011747,45.22,76055.39,97.0,-0.0792,5e-05,9.77696]
[1776519013267,45.22,76059.26,97.0,-0.07901,5e-05,9.75965]
[1776519013558,45.22,76059.26,97.0,-0.07901,5e-05,9.75965]
[1776519016257,45.22,76062.32,97.0,-0.07886,5e-05,9.7458]
[1776519018913,45.22,76062.46,97.0,-0.07885,5e-05,9.74505]
[1776519021557,45.22,76062.38,97.0,-0.07885,5e-05,9.74533]
[1776519022989,45.22,76062.58,97.0,-0.07884,5e-05,9.74438]
[1776519023089,45.22,76062.42,97.0,-0.07885,5e-05,9.74507]
[1776519023966,45.22,76062.42,97.0,-0.07885,5e-05,9.74507]
[1776519030009,45.21,76058.37,97.0,-0.07902,5e-05,9.76059]
[1776519034593,45.21,76059.17,97.0,-0.07895,5e-05,9.7523]
[1776519034606,45.21,76059.17,97.0,-0.07895,5e-05,9.7523]
[1776519035256,45.21,76057.59,97.0,-0.07902,5e-05,9.75863]
[1776519037595,45.21,76037.88,97.0,-0.07998,5e-05,9.84599]
[1776519041865,45.2,76048.08,97.0,-0.07945,5e-05,9.79844]
[1776519046859,45.2,76053.02,97.0,-0.07919,5e-05,9.77422]
[1776519051602,45.19,76056.75,97.0,-0.07899,5e-05,9.7561]
[1776519057212,45.19,76056.27,97.0,-0.07899,5e-05,9.75591]
[1776519058053,45.19,76056.27,97.0,-0.07899,5e-05,9.75591]
[1776519063251,45.18,76055.99,97.0,-0.07898,5e-05,9.75522]
[1776519068286,45.18,76055.78,97.0,-0.07897,5e-05,9.75451]
[1776519071272,45.18,76052.88,97.0,-0.07911,5e-05,9.76686]
[1776519076345,45.17,76054.41,97.0,-0.07901,5e-05,9.75814]
[1776519081380,45.17,76052.23,97.0,-0.0791,5e-05,9.76604]
[1776519086415,45.17,76052.29,97.0,-0.07908,5e-05,9.7642]
[1776519087095,45.17,76052.29,97.0,-0.07908,5e-05,9.7642]
[1776519092457,45.16,76044.91,97.0,-0.0794,5e-05,9.79213]
[1776519097095,45.16,76034.45,97.0,-0.0799,5e-05,9.83722]
[1776519098912,45.16,76029.86,97.0,-0.08012,5e-05,9.85703]
[1776519099506,45.16,76022.54,97.0,-0.08049,5e-05,9.8899]
[1776519101740,45.15,76022.9,97.0,-0.08047,5e-05,9.88813]
[1776519101841,45.15,76025.98,97.0,-0.08031,5e-05,9.87411]
[1776519107562,45.15,76036.76,97.0,-0.07975,5e-05,9.82316]
[1776519112755,45.14,76037.05,97.0,-0.07972,5e-05,9.8203]
[1776519112762,45.14,76037.05,97.0,-0.07972,5e-05,9.8203]
[1776519112860,45.14,76037.04,97.0,-0.07971,5e-05,9.81996]
[1776519118640,45.14,76046.42,97.0,-0.07925,5e-05,9.7778]
[1776519122259,45.14,76047.36,97.0,-0.0792,5e-05,9.77368]
[1776519122654,45.14,76047.36,97.0,-0.0792,5e-05,9.77368]
[1776519126696,45.14,76064.28,97.0,-0.07837,5e-05,9.69812]
[1776519131732,45.14,76066.24,97.0,-0.07828,5e-05,9.68971]
[1776519133432,45.14,76066.24,97.0,-0.07828,5e-05,9.68971]
[1776519133439,45.14,76066.24,97.0,-0.07828,5e-05,9.68971]
[1776519133478,45.14,76066.24,97.0,-0.07828,5e-05,9.68971]
[1776519134278,45.15,76070.32,97.0,-0.07808,5e-05,9.67166]
[1776519134516,45.15,76070.32,97.0,-0.07808,5e-05,9.67166]
[1776519134754,45.15,76077.16,97.0,-0.07775,5e-05,9.64124]
[1776519135499,45.15,76077.16,97.0,-0.07775,5e-05,9.64124]
[1776519139110,45.14,76081.45,97.0,-0.07754,5e-05,9.62169]
[1776519139830,45.14,76081.45,97.0,-0.07754,5e-05,9.62169]
[1776519142182,45.14,76081.54,97.0,-0.07753,5e-05,9.62096]
[1776519143541,45.14,76080.61,97.0,-0.07757,5e-05,9.62497]
[1776519148854,45.14,76084.15,97.0,-0.07739,5e-05,9.60846]
[1776519149982,45.14,76084.25,97.0,-0.07739,5e-05,9.60789]
[1776519155013,45.14,76090.84,97.0,-0.07704,5e-05,9.57441]
[1776519160938,45.14,76090.89,97.0,-0.07703,5e-05,9.57368]
[1776519166980,45.14,76090.32,97.0,-0.07705,5e-05,9.57566]
[1776519172015,45.14,76089.51,97.0,-0.07708,5e-05,9.57873]
[1776519177050,45.13,76090.36,97.0,-0.07704,5e-05,9.57438]
[1776519182651,45.13,76092.16,97.0,-0.07695,5e-05,9.56601]
[1776519182691,45.13,76092.16,97.0,-0.07695,5e-05,9.56601]
[1776519188126,45.13,76095.55,97.0,-0.07678,5e-05,9.55042]
[1776519193161,45.13,76099.46,97.0,-0.07658,5e-05,9.53269]
[1776519197927,45.13,76094.27,97.0,-0.07683,5e-05,9.55548]
[1776519203232,45.13,76084.75,97.0,-0.07728,5e-05,9.59682]
[1776519208269,45.13,76084.14,97.0,-0.0773,5e-05,9.59868]
[1776519213304,45.12,76085.88,97.0,-0.07718,5e-05,9.58655]
[1776519218514,45.12,76084.94,97.0,-0.07722,5e-05,9.59025]
[1776519218615,45.12,76084.94,97.0,-0.07722,5e-05,9.58977]
[1776519224381,45.12,76083.57,97.0,-0.07727,5e-05,9.59425]
[1776519228823,45.12,76083.97,97.0,-0.07724,5e-05,9.59117]
[1776519228834,45.12,76083.97,97.0,-0.07724,5e-05,9.59117]
[1776519228875,45.11,76083.97,97.0,-0.07723,5e-05,9.59085]
[1776519234451,45.11,76083.31,97.0,-0.07726,5e-05,9.59294]
[1776519237054,45.11,76083.2,97.0,-0.07726,5e-05,9.59326]
[1776519237471,45.11,76083.13,97.0,-0.07726,5e-05,9.59323]
[1776519240544,45.11,76082.96,97.0,-0.07726,5e-05,9.59333]
[1776519240875,45.11,76082.86,97.0,-0.07726,5e-05,9.59313]
[1776519242173,45.11,76080.42,97.0,-0.07738,5e-05,9.60397]
[1776519242507,45.11,76077.0,97.0,-0.07754,5e-05,9.61909]
[1776519247863,45.11,76073.75,97.0,-0.0777,5e-05,9.63372]
[1776519249512,45.11,76073.78,97.0,-0.0777,5e-05,9.63365]
[1776519249559,45.11,76072.49,97.0,-0.07776,5e-05,9.63943]
[1776519253196,45.11,76067.61,97.0,-0.07799,5e-05,9.66043]
[1776519253587,45.11,76062.84,97.0,-0.07823,5e-05,9.68178]
[1776519258622,45.11,76059.9,97.0,-0.07837,5e-05,9.69502]
[1776519261787,45.11,76055.56,97.0,-0.07859,5e-05,9.71446]
[1776519261935,45.11,76055.56,97.0,-0.07859,5e-05,9.71446]
[1776519262282,45.11,76052.42,97.0,-0.07874,5e-05,9.72851]
[1776519262577,45.11,76052.42,97.0,-0.07874,5e-05,9.72851]
[1776519263268,45.11,76050.42,97.0,-0.07884,5e-05,9.73745]
[1776519265002,45.11,76056.1,97.0,-0.07856,5e-05,9.712]
[1776519266152,45.11,76060.6,97.0,-0.07834,5e-05,9.69195]
[1776519271274,45.11,76051.49,97.0,-0.07879,5e-05,9.73286]
[1776519276750,45.11,76038.08,97.0,-0.07942,5e-05,9.78907]
[1776519281789,45.11,76038.17,97.0,-0.07941,5e-05,9.78834]
[1776519286699,45.11,76038.71,97.0,-0.07938,5e-05,9.78571]
[1776519286740,45.11,76038.71,97.0,-0.07938,5e-05,9.78571]
[1776519292868,45.11,76040.37,97.0,-0.0793,5e-05,9.77804]
[1776519297903,45.1,76039.57,97.0,-0.07934,5e-05,9.78155]
[1776519300227,45.1,76035.67,97.0,-0.07953,5e-05,9.79905]
[1776519304659,45.1,76035.53,97.0,-0.07954,5e-05,9.79958]
[1776519309986,45.1,76034.1,97.0,-0.07961,5e-05,9.80596]
[1776519311245,45.1,76033.73,97.0,-0.07963,5e-05,9.80763]
[1776519313486,45.1,76033.63,97.0,-0.07963,5e-05,9.80809]
[1776519319049,45.11,76044.29,97.0,-0.07911,5e-05,9.76054]
[1776519324085,45.11,76044.65,97.0,-0.07909,5e-05,9.75946]
[1776519324218,45.11,76044.65,97.0,-0.07909,5e-05,9.75946]
[1776519324240,45.11,76044.65,97.0,-0.07909,5e-05,9.75946]
[1776519324566,45.11,76044.65,97.0,-0.07909,5e-05,9.75946]
[1776519326733,45.11,76044.91,97.0,-0.07908,5e-05,9.7585]
[1776519327106,45.11,76045.32,97.0,-0.07906,5e-05,9.75676]
[1776519332143,45.1,76046.37,97.0,-0.07897,5e-05,9.74729]
[1776519338183,45.1,76042.89,97.0,-0.07913,5e-05,9.76137]
[1776519341278,45.1,76034.1,97.0,-0.07956,5e-05,9.80028]
[1776519341991,45.1,76034.1,97.0,-0.07956,5e-05,9.80028]
[1776519342053,45.1,76033.9,97.0,-0.07957,5e-05,9.80089]
[1776519345725,45.1,76031.51,97.0,-0.07969,5e-05,9.8117]
[1776519350110,45.1,76023.6,97.0,-0.08008,5e-05,9.84731]
[1776519351194,45.1,76022.54,97.0,-0.08013,5e-05,9.85203]
[1776519355906,45.1,76019.15,97.0,-0.0803,5e-05,9.86712]
[1776519356473,45.1,76019.08,97.0,-0.0803,5e-05,9.86728]
[1776519361598,45.1,76010.28,97.0,-0.08074,5e-05,9.90649]
[1776519367388,45.09,76016.93,97.0,-0.08039,5e-05,9.87555]
[1776519372428,45.09,76012.85,97.0,-0.08059,5e-05,9.89328]
[1776519377463,45.09,76013.26,97.0,-0.08056,5e-05,9.89061]
[1776519382498,45.09,76024.78,97.0,-0.07998,5e-05,9.83815]
[1776519385422,45.09,76024.02,97.0,-0.08002,5e-05,9.84147]
[1776519390233,45.09,76024.3,97.0,-0.08,5e-05,9.84003]
[1776519390555,45.09,76026.13,97.0,-0.07991,5e-05,9.83173]
[1776519395917,45.09,76030.26,97.0,-0.07967,5e-05,9.80843]
[1776519395943,45.09,76030.26,97.0,-0.07967,5e-05,9.80843]
[1776519395950,45.09,76030.21,97.0,-0.07966,5e-05,9.80816]
[1776519396990,45.09,76030.21,97.0,-0.07966,5e-05,9.80816]
[1776519398045,45.09,76004.84,97.0,-0.08093,5e-05,9.92256]
[1776519398866,45.09,76004.84,97.0,-0.08093,5e-05,9.92256]
[1776519398872,45.09,76004.84,97.0,-0.08093,5e-05,9.92256]
[1776519399059,45.09,76004.84,97.0,-0.08093,5e-05,9.92256]
[1776519400606,45.08,75996.88,97.0,-0.08133,5e-05,9.95826]
[1776519405660,45.08,75987.74,97.0,-0.08178,5e-05,9.99844]
[1776519406435,45.08,75987.74,97.0,-0.08178,5e-05,9.99844]
[1776519406436,45.08,75987.74,97.0,-0.08178,5e-05,9.99844]
[1776519409018,45.08,75985.07,97.0,-0.0819,5e-05,10.00981]
[1776519414417,45.08,75983.5,97.0,-0.08197,5e-05,10.01541]
[1776519416808,45.07,75982.36,97.0,-0.08202,5e-05,10.02006]
[1776519417413,45.07,75978.59,97.0,-0.08221,5e-05,10.03693]
[1776519419570,45.07,75976.47,97.0,-0.08231,5e-05,10.04599]
[1776519423624,45.07,75969.39,97.0,-0.08266,5e-05,10.07701]
[1776519423671,45.07,75969.39,97.0,-0.08266,5e-05,10.07701]
[1776519424868,45.07,75966.33,97.0,-0.08281,5e-05,10.09062]
[1776519424992,45.07,75966.33,97.0,-0.08281,5e-05,10.09062]
[1776519425735,45.07,75958.91,97.0,-0.08319,5e-05,10.12413]
[1776519425994,45.07,75958.91,97.0,-0.08319,5e-05,10.12413]
[1776519426082,45.07,75956.78,97.0,-0.08329,5e-05,10.13345]
[1776519426749,45.07,75956.78,97.0,-0.08329,5e-05,10.13345]
[1776519427760,45.07,75962.59,97.0,-0.08299,5e-05,10.10679]
[1776519427813,45.07,75957.72,97.0,-0.08324,5e-05,10.12895]
[1776519432850,45.06,75959.95,97.0,-0.08311,5e-05,10.11721]
[1776519435556,45.06,75970.65,97.0,-0.08255,5e-05,10.06781]
[1776519437182,45.06,75971.24,97.0,-0.08252,5e-05,10.0649]
[1776519446948,45.05,75988.46,97.0,-0.08161,5e-05,9.98364]
[1776519448962,45.05,76000.44,97.0,-0.08101,5e-05,9.92901]
[1776519454148,45.05,76002.78,97.0,-0.08086,5e-05,9.91448]
[1776519454287,45.05,76003.84,97.0,-0.08081,5e-05,9.90961]
[1776519455010,45.05,76015.88,97.0,-0.0802,5e-05,9.85514]
[1776519456031,45.05,76015.88,97.0,-0.0802,5e-05,9.85514]
[1776519460855,45.05,76002.51,97.0,-0.08087,5e-05,9.91524]
[1776519466084,45.05,76016.19,97.0,-0.08018,5e-05,9.85293]
[1776519467083,45.05,76016.19,97.0,-0.08018,5e-05,9.85293]
[1776519467096,45.05,76016.59,97.0,-0.08016,5e-05,9.85111]
[1776519472131,45.05,76015.88,97.0,-0.08018,5e-05,9.8535]
[1776519473257,45.05,76015.88,97.0,-0.08018,5e-05,9.8535]
[1776519474145,45.05,76016.81,97.0,-0.08013,5e-05,9.8491]
[1776519479180,45.05,76010.29,97.0,-0.08046,5e-05,9.87843]
[1776519484216,45.05,76005.23,97.0,-0.08071,5e-05,9.90084]
[1776519489254,45.04,76009.0,97.0,-0.08051,5e-05,9.88324]
[1776519494290,45.04,76016.85,97.0,-0.08012,5e-05,9.84744]
[1776519499324,45.04,76020.96,97.0,-0.07991,5e-05,9.82886]
[1776519505368,45.04,76022.72,97.0,-0.07982,5e-05,9.82097]
[1776519509014,45.04,76023.47,97.0,-0.07979,5e-05,9.81762]
[1776519509085,45.04,76023.45,97.0,-0.07979,5e-05,9.81775]
[1776519514364,45.04,76024.6,97.0,-0.0797,5e-05,9.80827]
[1776519514431,45.04,76023.98,97.0,-0.07972,5e-05,9.8106]
[1776519519466,45.04,76020.33,97.0,-0.07991,5e-05,9.82716]
[1776519524501,45.04,76014.26,97.0,-0.08021,5e-05,9.85454]
[1776519529536,45.04,76006.09,97.0,-0.08062,5e-05,9.89106]
[1776519535579,45.04,76005.25,97.0,-0.08065,5e-05,9.89438]
[1776519541621,45.04,76006.77,97.0,-0.08057,5e-05,9.88693]
[1776519546656,45.04,76009.72,97.0,-0.08042,5e-05,9.87344]
[1776519548431,45.04,76006.45,97.0,-0.08058,5e-05,9.88819]
[1776519551879,45.04,75990.46,97.0,-0.08139,5e-05,9.96037]
[1776519557733,45.03,75975.31,97.0,-0.08214,5e-05,10.0278]
[1776519558564,45.03,75975.31,97.0,-0.08214,5e-05,10.0278]
[1776519562768,45.03,75962.81,97.0,-0.08276,5e-05,10.08331]
[1776519567803,45.03,75953.57,97.0,-0.08322,5e-05,10.12361]
[1776519572839,45.02,75951.67,97.0,-0.08326,5e-05,10.12614]
[1776519577528,45.02,75949.26,97.0,-0.08337,5e-05,10.1355]
[1776519580947,45.01,75939.47,97.0,-0.08386,5e-05,10.17899]
[1776519582793,45.01,75936.28,97.0,-0.08401,5e-05,10.19267]
[1776519583308,45.01,75936.28,97.0,-0.08401,5e-05,10.19267]
[1776519583339,45.01,75932.44,97.0,-0.08421,5e-05,10.20982]
[1776519586408,45.01,75920.16,97.0,-0.08484,5e-05,10.26558]
[1776519591976,45.0,75917.22,97.0,-0.08497,5e-05,10.27754]
[1776519594275,45.0,75920.9,97.0,-0.08478,5e-05,10.26031]
[1776519600138,45.0,75918.26,97.0,-0.0849,5e-05,10.27108]
[1776519602665,45.0,75901.35,97.0,-0.08578,5e-05,10.34823]
[1776519605666,45.0,75905.74,97.0,-0.08554,5e-05,10.32696]
[1776519607045,44.99,75906.9,97.0,-0.08547,5e-05,10.3213]
[1776519610402,44.99,75910.47,97.0,-0.08528,5e-05,10.30402]
[1776519611112,44.99,75901.2,97.0,-0.08576,5e-05,10.34664]
[1776519613090,44.99,75895.2,97.0,-0.08608,5e-05,10.37441]
[1776519613091,44.99,75895.2,97.0,-0.08608,5e-05,10.37441]
[1776519617008,44.99,75894.33,97.0,-0.08612,5e-05,10.37832]
[1776519617158,44.99,75894.33,97.0,-0.08612,5e-05,10.37832]
[1776519617290,44.99,75882.73,97.0,-0.08674,5e-05,10.43206]
[1776519618374,44.99,75882.73,97.0,-0.08674,5e-05,10.43206]
[1776519618632,44.99,75879.52,97.0,-0.0869,5e-05,10.44655]
[1776519618912,44.99,75879.52,97.0,-0.0869,5e-05,10.44655]
[1776519619093,44.99,75879.52,97.0,-0.0869,5e-05,10.44655]
[1776519619359,44.99,75879.52,97.0,-0.0869,5e-05,10.44655]
[1776519619378,44.99,75868.24,97.0,-0.0875,5e-05,10.49857]
[1776519619661,44.99,75868.24,97.0,-0.0875,5e-05,10.49857]
[1776519623097,44.99,75870.88,97.0,-0.08735,5e-05,10.48577]
[1776519624294,44.99,75868.38,97.0,-0.08749,5e-05,10.49726]
[1776519624365,44.99,75868.38,97.0,-0.08749,5e-05,10.49726]
[1776519625545,44.99,75870.87,97.0,-0.08735,5e-05,10.48535]
[1776519626393,44.99,75883.3,97.0,-0.08669,5e-05,10.42746]
[1776519626729,44.99,75883.3,97.0,-0.08669,5e-05,10.42746]
[1776519627380,44.99,75883.3,97.0,-0.08669,5e-05,10.42746]
[1776519627426,44.99,75879.63,97.0,-0.08688,5e-05,10.44413]
[1776519628454,44.99,75867.6,97.0,-0.08752,5e-05,10.49969]
[1776519630249,44.98,75867.71,97.0,-0.08751,5e-05,10.49891]
[1776519630554,44.98,75867.71,97.0,-0.08751,5e-05,10.49891]
[1776519635176,44.98,75878.11,97.0,-0.08692,5e-05,10.44657]
[1776519635284,44.98,75882.93,97.0,-0.08666,5e-05,10.42415]
[1776519638980,44.98,75887.03,97.0,-0.08644,5e-05,10.40422]
[1776519639312,44.98,75875.64,97.0,-0.08704,5e-05,10.45681]
[1776519641751,44.98,75867.43,97.0,-0.08747,5e-05,10.4946]
[1776519646088,44.98,75862.14,97.0,-0.08775,5e-05,10.51879]
[1776519646714,44.98,75861.0,97.0,-0.08781,5e-05,10.52398]
[1776519652410,44.98,75861.95,97.0,-0.08775,5e-05,10.51887]
[1776519657448,44.98,75860.6,97.0,-0.08782,5e-05,10.52468]
[1776519659642,44.98,75858.33,97.0,-0.08794,5e-05,10.53508]
[1776519663493,44.97,75857.65,97.0,-0.08797,5e-05,10.53789]
[1776519666511,44.97,75856.98,97.0,-0.088,5e-05,10.54062]
[1776519668524,44.97,75852.11,97.0,-0.08826,5e-05,10.56318]
[1776519669696,44.97,75849.82,97.0,-0.08839,5e-05,10.57376]
[1776519669722,44.97,75849.82,97.0,-0.08839,5e-05,10.57376]
[1776519670009,44.97,75849.82,97.0,-0.08839,5e-05,10.57376]
[1776519670121,44.97,75849.82,97.0,-0.08839,5e-05,10.57376]
[1776519670819,44.97,75849.82,97.0,-0.08839,5e-05,10.57376]
[1776519670998,44.97,75849.82,97.0,-0.08839,5e-05,10.57376]
[1776519671026,44.97,75833.22,97.0,-0.08928,5e-05,10.65133]
[1776519673865,44.97,75838.14,97.0,-0.08902,5e-05,10.62837]
[1776519673953,44.97,75840.78,97.0,-0.08888,5e-05,10.61611]
[1776519678250,44.97,75840.83,97.0,-0.08887,5e-05,10.61586]
[1776519679837,44.97,75855.66,97.0,-0.08807,5e-05,10.54644]
[1776519683483,44.97,75858.22,97.0,-0.08793,5e-05,10.53437]
[1776519684283,44.97,75858.47,97.0,-0.08792,5e-05,10.53319]
[1776519685432,44.97,75866.39,97.0,-0.0875,5e-05,10.49664]
[1776519685697,44.97,75876.17,97.0,-0.08698,5e-05,10.45123]
[1776519685979,44.97,75876.17,97.0,-0.08698,5e-05,10.45123]
[1776519686748,44.97,75882.83,97.0,-0.08662,5e-05,10.42029]
[1776519686811,44.98,75881.85,97.0,-0.08669,5e-05,10.42609]
[1776519687851,44.98,75881.85,97.0,-0.08669,5e-05,10.42609]
[1776519689498,44.98,75884.31,97.0,-0.08655,5e-05,10.41444]
[1776519689525,44.98,75884.31,97.0,-0.08655,5e-05,10.41444]
[1776519690878,44.97,75901.55,97.0,-0.08562,5e-05,10.33247]
[1776519691848,44.97,75905.6,97.0,-0.08539,5e-05,10.31249]
[1776519697736,44.95,75899.05,97.0,-0.08562,5e-05,10.33089]
[1776519703498,44.95,75892.46,97.0,-0.08596,5e-05,10.36064]
[1776519712841,44.94,75896.64,97.0,-0.08572,5e-05,10.33931]
[1776519714661,44.94,75897.06,97.0,-0.08569,5e-05,10.33721]
[1776519720898,44.94,75896.19,97.0,-0.08573,5e-05,10.34013]
[1776519725933,44.94,75900.56,97.0,-0.08549,5e-05,10.31916]
[1776519727661,44.94,75904.26,97.0,-0.08529,5e-05,10.30192]
[1776519728271,44.94,75904.26,97.0,-0.08529,5e-05,10.30192]
[1776519728372,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519728649,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519728728,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519728828,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519729343,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519729526,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519729537,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519729548,44.94,75916.76,97.0,-0.08463,5e-05,10.24399]
[1776519729548,44.94,75922.73,97.0,-0.08432,5e-05,10.21646]
[1776519735373,44.93,75918.96,97.0,-0.0845,5e-05,10.23231]
[1776519737015,44.93,75932.91,97.0,-0.08377,5e-05,10.16748]
[1776519742050,44.93,75937.18,97.0,-0.08353,5e-05,10.14647]
[1776519748091,44.92,75937.68,97.0,-0.08349,5e-05,10.14293]
[1776519748688,44.92,75937.68,97.0,-0.08349,5e-05,10.14293]
[1776519755141,44.92,75934.11,97.0,-0.08363,5e-05,10.15389]
[1776519759770,44.92,75931.36,97.0,-0.08376,5e-05,10.16537]
[1776519765492,44.91,75929.91,97.0,-0.08382,5e-05,10.17078]
[1776519765607,44.91,75929.91,97.0,-0.08382,5e-05,10.17078]
[1776519766118,44.91,75933.35,97.0,-0.08364,5e-05,10.15471]
[1776519766218,44.91,75945.24,97.0,-0.08302,5e-05,10.09993]
[1776519766673,44.91,75945.24,97.0,-0.08302,5e-05,10.09993]
[1776519772842,44.91,75951.01,97.0,-0.08272,5e-05,10.07245]
[1776519778302,44.91,75952.53,97.0,-0.08263,5e-05,10.06454]
[1776519783352,44.91,75951.17,97.0,-0.08269,5e-05,10.07008]
[1776519787930,44.9,75958.44,97.0,-0.08231,5e-05,10.03614]
[1776519790286,44.9,75972.87,97.0,-0.08157,5e-05,9.9702]
[1776519791982,44.9,75980.91,97.0,-0.08116,5e-05,9.93363]
[1776519797434,44.91,75984.32,97.0,-0.081,5e-05,9.9186]
[1776519802470,44.91,75984.45,97.0,-0.08099,5e-05,9.91825]
[1776519807576,44.91,75987.71,97.0,-0.08083,5e-05,9.90362]
[1776519813362,44.91,75985.03,97.0,-0.08094,5e-05,9.91233]
[1776519816264,44.91,75969.68,97.0,-0.08172,5e-05,9.98207]
[1776519822613,44.91,75972.59,97.0,-0.08156,5e-05,9.96813]
[1776519827648,44.9,75971.39,97.0,-0.08162,5e-05,9.97327]
[1776519832682,44.9,75975.94,97.0,-0.08139,5e-05,9.95226]
[1776519834869,44.9,75981.77,97.0,-0.08109,5e-05,9.92568]
[1776519834910,44.9,75981.77,97.0,-0.08109,5e-05,9.92568]
[1776519838948,44.9,75990.67,97.0,-0.08064,5e-05,9.88544]
[1776519842856,44.9,75990.76,97.0,-0.08064,5e-05,9.88517]
[1776519843698,44.9,75990.76,97.0,-0.08064,5e-05,9.88517]
[1776519848839,44.91,75991.2,97.0,-0.08062,5e-05,9.88355]
[1776519850180,44.91,75991.2,97.0,-0.08062,5e-05,9.88355]
[1776519855889,44.91,75995.46,97.0,-0.08041,5e-05,9.86447]
[1776519860924,44.91,75995.15,97.0,-0.08043,5e-05,9.86603]
[1776519865959,44.91,75994.52,97.0,-0.08046,5e-05,9.869]
[1776519872001,44.91,75994.18,97.0,-0.08045,5e-05,9.86698]
[1776519877304,44.91,75994.3,97.0,-0.08045,5e-05,9.86647]
[1776519883080,44.91,75984.61,97.0,-0.08093,5e-05,9.91019]
[1776519888115,44.91,75979.39,97.0,-0.08119,5e-05,9.93349]
[1776519893151,44.9,75978.76,97.0,-0.08122,5e-05,9.9359]
[1776519898185,44.9,75978.7,97.0,-0.08122,5e-05,9.93569]
[1776519903224,44.9,75990.33,97.0,-0.08063,5e-05,9.88254]
[1776519908117,44.9,75994.22,97.0,-0.08043,5e-05,9.86498]
[1776519908706,44.9,75994.22,97.0,-0.08043,5e-05,9.86498]
[1776519914301,44.9,75995.96,97.0,-0.08035,5e-05,9.85733]
[1776519915480,44.9,75995.96,97.0,-0.08035,5e-05,9.85733]
[1776519915558,44.9,75995.96,97.0,-0.08035,5e-05,9.85733]
[1776519919011,44.9,75989.8,97.0,-0.08066,5e-05,9.88529]
[1776519919188,44.9,75989.8,97.0,-0.08066,5e-05,9.88529]
[1776519922356,44.9,75972.97,97.0,-0.08151,5e-05,9.9615]
[1776519927392,44.9,75978.7,97.0,-0.08121,5e-05,9.93487]
[1776519932427,44.9,75972.94,97.0,-0.08147,5e-05,9.95709]
[1776519937462,44.9,75972.62,97.0,-0.08148,5e-05,9.95804]
[1776519942497,44.9,75975.05,97.0,-0.08135,5e-05,9.94652]
[1776519947531,44.9,75973.8,97.0,-0.08141,5e-05,9.95182]
[1776519952569,44.9,75974.76,97.0,-0.08136,5e-05,9.94709]
[1776519957604,44.9,75974.75,97.0,-0.08136,5e-05,9.94682]
[1776519962638,44.89,75973.48,97.0,-0.08142,5e-05,9.9523]
[1776519964894,44.89,75958.97,97.0,-0.08216,5e-05,10.01826]
[1776519970696,44.89,75964.89,97.0,-0.08184,5e-05,9.99043]
[1776519973509,44.89,75973.01,97.0,-0.08143,5e-05,9.95327]
[1776519973645,44.89,75973.01,97.0,-0.08143,5e-05,9.95327]
[1776519977090,44.89,75955.23,97.0,-0.08233,5e-05,10.03416]
[1776519977139,44.89,75955.23,97.0,-0.08233,5e-05,10.03416]
[1776519977749,44.89,75940.32,97.0,-0.0831,5e-05,10.10256]
[1776519979763,44.89,75928.58,97.0,-0.08371,5e-05,10.15648]
[1776519979909,44.89,75928.58,97.0,-0.08371,5e-05,10.15648]
[1776519983139,44.89,75933.61,97.0,-0.08345,5e-05,10.13324]
[1776519983795,44.89,75938.23,97.0,-0.08321,5e-05,10.11203]
[1776519988830,44.89,75942.02,97.0,-0.08301,5e-05,10.0939]
[1776519994922,44.89,75934.46,97.0,-0.08336,5e-05,10.12419]
[1776520000929,44.89,75938.23,97.0,-0.08316,5e-05,10.10582]
[1776520006956,44.88,75943.51,97.0,-0.08287,5e-05,10.08089]
[1776520011991,44.88,75939.95,97.0,-0.08305,5e-05,10.09671]
[1776520017026,44.88,75941.35,97.0,-0.08297,5e-05,10.0897]
[1776520022061,44.88,75942.31,97.0,-0.08292,5e-05,10.08481]
[1776520027096,44.88,75940.4,97.0,-0.08301,5e-05,10.09305]
[1776520032131,44.88,75940.96,97.0,-0.08298,5e-05,10.08993]
[1776520034145,44.88,75958.56,97.0,-0.08207,5e-05,10.00926]
[1776520039180,44.88,75961.32,97.0,-0.08193,5e-05,9.99687]
[1776520044510,44.88,75961.12,97.0,-0.08195,5e-05,9.99798]
[1776520050578,44.88,75972.56,97.0,-0.08136,5e-05,9.94577]
[1776520056299,44.88,75978.49,97.0,-0.08104,5e-05,9.91539]
[1776520060208,44.88,75985.62,97.0,-0.08068,5e-05,9.8832]
[1776520065686,44.88,75992.54,97.0,-0.08034,5e-05,9.85243]
[1776520067746,44.88,75992.53,97.0,-0.08034,5e-05,9.85275]
[1776520073418,44.88,75999.86,97.0,-0.07998,5e-05,9.82046]
[1776520078455,44.88,75996.86,97.0,-0.08014,5e-05,9.83475]
[1776520083283,44.89,75994.36,97.0,-0.08027,5e-05,9.84651]
[1776520087842,44.89,75992.94,97.0,-0.08035,5e-05,9.85327]
[1776520093560,44.89,76003.32,97.0,-0.07983,5e-05,9.80714]
[1776520094272,44.89,76003.32,97.0,-0.07983,5e-05,9.80714]
[1776520098166,44.89,76012.24,97.0,-0.0794,5e-05,9.76746]
[1776520100886,44.89,76013.22,97.0,-0.07935,5e-05,9.76339]
[1776520101125,44.89,76015.13,97.0,-0.07926,5e-05,9.75495]
[1776520101377,44.89,76015.13,97.0,-0.07926,5e-05,9.75495]
[1776520101615,44.89,76018.81,97.0,-0.07908,5e-05,9.73855]
[1776520104373,44.89,76016.83,97.0,-0.07917,5e-05,9.74738]
[1776520104381,44.89,76016.83,97.0,-0.07917,5e-05,9.74738]
[1776520104637,44.89,76016.63,97.0,-0.07918,5e-05,9.74822]
[1776520109671,44.89,76013.24,97.0,-0.07936,5e-05,9.7643]
[1776520114706,44.89,76013.79,97.0,-0.07932,5e-05,9.75892]
[1776520116065,44.9,76015.05,97.0,-0.07925,5e-05,9.75338]
[1776520116721,44.89,76019.36,97.0,-0.07904,5e-05,9.73379]
[1776520121756,44.89,76021.87,97.0,-0.07891,5e-05,9.72184]
[1776520126791,44.89,76022.87,97.0,-0.07885,5e-05,9.71673]
[1776520131826,44.89,76022.76,97.0,-0.07885,5e-05,9.71666]
[1776520136860,44.89,76024.75,97.0,-0.07875,5e-05,9.70718]
[1776520141896,44.89,76029.22,97.0,-0.07852,5e-05,9.68678]
[1776520146931,44.89,76034.93,97.0,-0.07824,5e-05,9.66098]
[1776520151966,44.89,76041.52,97.0,-0.07791,5e-05,9.63141]
[1776520153070,44.89,76055.91,97.0,-0.07721,5e-05,9.56708]
[1776520153228,44.89,76055.91,97.0,-0.07721,5e-05,9.56708]
[1776520159015,44.89,76063.73,97.0,-0.07684,5e-05,9.53327]
[1776520164050,44.89,76061.63,97.0,-0.07695,5e-05,9.54343]
[1776520164826,44.89,76061.63,97.0,-0.07695,5e-05,9.54343]
[1776520164994,44.89,76061.63,97.0,-0.07695,5e-05,9.54343]
[1776520165057,44.89,76060.43,97.0,-0.07701,5e-05,9.54893]
[1776520166505,44.89,76059.41,97.0,-0.07706,5e-05,9.55327]
[1776520166769,44.89,76059.41,97.0,-0.07706,5e-05,9.55327]
[1776520166851,44.89,76059.41,97.0,-0.07706,5e-05,9.55327]
[1776520167071,44.89,76046.64,97.0,-0.07768,5e-05,9.61012]
[1776520167924,44.89,76046.64,97.0,-0.07768,5e-05,9.61012]
[1776520168078,44.89,76043.6,97.0,-0.07783,5e-05,9.62409]
[1776520173535,44.89,76048.2,97.0,-0.07758,5e-05,9.60011]
[1776520179155,44.89,76047.3,97.0,-0.07763,5e-05,9.60447]
[1776520184291,44.89,76047.18,97.0,-0.07764,5e-05,9.60518]
[1776520185838,44.9,76070.37,97.0,-0.07651,5e-05,9.50205]
[1776520191243,44.9,76070.35,97.0,-0.07652,5e-05,9.50314]
[1776520194985,44.9,76071.67,97.0,-0.07647,5e-05,9.49781]
[1776520195055,44.9,76071.58,97.0,-0.07647,5e-05,9.4984]
[1776520195665,44.9,76071.58,97.0,-0.07647,5e-05,9.4984]
[1776520201316,44.9,76069.6,97.0,-0.07656,5e-05,9.50612]
[1776520203481,44.9,76069.28,97.0,-0.07657,5e-05,9.50715]
[1776520208872,44.89,76078.36,97.0,-0.07612,5e-05,9.4659]
[1776520209372,44.89,76092.78,97.0,-0.07543,5e-05,9.40183]
[1776520211162,44.89,76092.78,97.0,-0.07543,5e-05,9.40183]
[1776520214440,44.89,76106.84,97.0,-0.07475,5e-05,9.33954]
[1776520217679,44.89,76110.28,97.0,-0.07459,5e-05,9.32448]
[1776520220905,44.89,76112.75,97.0,-0.07448,5e-05,9.31378]
[1776520221089,44.89,76112.75,97.0,-0.07448,5e-05,9.31378]
[1776520221127,44.89,76112.92,97.0,-0.07447,5e-05,9.3132]
[1776520222527,44.89,76111.6,97.0,-0.07453,5e-05,9.31901]
[1776520222628,44.89,76112.63,97.0,-0.07448,5e-05,9.31434]
[1776520227888,44.89,76113.73,97.0,-0.07443,5e-05,9.30965]
[1776520228796,44.89,76113.67,97.0,-0.07444,5e-05,9.31012]
[1776520228872,44.89,76113.67,97.0,-0.07444,5e-05,9.31012]
[1776520229202,44.89,76113.67,97.0,-0.07444,5e-05,9.31012]
[1776520230766,44.89,76119.46,97.0,-0.07416,5e-05,9.28474]
[1776520230959,44.9,76124.68,97.0,-0.07392,5e-05,9.26205]
[1776520236237,44.89,76130.22,97.0,-0.07363,5e-05,9.23367]
[1776520238491,44.89,76144.09,97.0,-0.07298,5e-05,9.17271]
[1776520239076,44.89,76144.09,97.0,-0.07298,5e-05,9.17271]
[1776520239124,44.89,76144.09,97.0,-0.07298,5e-05,9.17271]
[1776520239870,44.89,76160.97,97.0,-0.07219,5e-05,9.0991]
[1776520245631,44.89,76164.15,97.0,-0.07205,5e-05,9.0859]
[1776520250667,44.9,76161.55,97.0,-0.07218,5e-05,9.09766]
[1776520256237,44.9,76159.2,97.0,-0.07229,5e-05,9.10813]
[1776520262125,44.9,76152.53,97.0,-0.0726,5e-05,9.13736]
[1776520264248,44.9,76152.79,97.0,-0.07259,5e-05,9.13622]
[1776520269801,44.9,76153.97,97.0,-0.07253,5e-05,9.1311]
[1776520274836,44.9,76155.63,97.0,-0.07246,5e-05,9.12407]
[1776520279871,44.9,76162.81,97.0,-0.07213,5e-05,9.09308]
[1776520284912,44.9,76158.01,97.0,-0.07235,5e-05,9.11436]
[1776520289946,44.9,76159.82,97.0,-0.07227,5e-05,9.10675]
[1776520294982,44.9,76158.5,97.0,-0.07231,5e-05,9.1093]
[1776520300019,44.9,76160.66,97.0,-0.07221,5e-05,9.10013]
[1776520303038,44.9,76147.51,97.0,-0.07283,5e-05,9.15758]
[1776520308074,44.9,76148.06,97.0,-0.0728,5e-05,9.15513]
[1776520313109,44.9,76147.94,97.0,-0.07281,5e-05,9.15565]
[1776520316130,44.9,76161.97,97.0,-0.07216,5e-05,9.09459]
[1776520321165,44.9,76161.95,97.0,-0.07216,5e-05,9.09519]
[1776520326200,44.9,76156.81,97.0,-0.0724,5e-05,9.11789]
[1776520330228,44.9,76170.14,97.0,-0.07179,5e-05,9.06024]
[1776520334256,44.91,76157.09,97.0,-0.0724,5e-05,9.11747]
[1776520337277,44.91,76171.16,97.0,-0.07175,5e-05,9.05652]
[1776520342312,44.91,76166.86,97.0,-0.07196,5e-05,9.07581]
[1776520347347,44.91,76178.01,97.0,-0.07145,5e-05,9.02831]
[1776520352383,44.91,76178.26,97.0,-0.07142,5e-05,9.02462]
[1776520357418,44.91,76177.91,97.0,-0.07145,5e-05,9.02697]
[1776520362453,44.92,76180.05,97.0,-0.07136,5e-05,9.01861]
[1776520367488,44.92,76177.53,97.0,-0.07149,5e-05,9.03043]
[1776520372523,44.92,76177.7,97.0,-0.07149,5e-05,9.03052]
[1776520377558,44.92,76171.98,97.0,-0.07176,5e-05,9.05606]
[1776520381283,44.92,76167.0,97.0,-0.07199,5e-05,9.07788]
[1776520381305,44.92,76167.0,97.0,-0.07199,5e-05,9.07788]
[1776520382347,44.92,76168.38,97.0,-0.07193,5e-05,9.07197]
[1776520382317,44.92,76167.92,97.0,-0.07195,5e-05,9.07448]
[1776520383081,44.92,76170.13,97.0,-0.07185,5e-05,9.06499]
[1776520388635,44.93,76173.68,97.0,-0.07169,5e-05,9.0503]
[1776520391656,44.93,76189.79,97.0,-0.07096,5e-05,8.98105]
[1776520396692,44.93,76188.85,97.0,-0.07102,5e-05,8.98631]
[1776520401727,44.93,76192.13,97.0,-0.07088,5e-05,8.97343]
[1776520406762,44.94,76191.11,97.0,-0.07094,5e-05,8.97921]
[1776520411797,44.94,76191.31,97.0,-0.07092,5e-05,8.97623]
[1776520416748,44.94,76193.4,97.0,-0.07084,5e-05,8.96838]
[1776520416832,44.94,76195.16,97.0,-0.07076,5e-05,8.96108]
[1776520418785,44.94,76198.2,97.0,-0.07063,5e-05,8.94829]
[1776520419522,44.94,76198.12,97.0,-0.07063,5e-05,8.94858]
[1776520421722,44.94,76185.64,97.0,-0.0712,5e-05,9.00237]
[1776520421868,44.94,76184.26,97.0,-0.07126,5e-05,9.00829]
[1776520426903,44.95,76184.22,97.0,-0.07127,5e-05,9.00961]
[1776520431938,44.95,76186.62,97.0,-0.07118,5e-05,9.00062]
[1776520438277,44.95,76181.54,97.0,-0.07142,5e-05,9.02337]
[1776520444023,44.96,76173.51,97.0,-0.07181,5e-05,9.06005]
[1776520449067,44.96,76174.53,97.0,-0.07177,5e-05,9.05653]
[1776520454102,44.96,76174.39,97.0,-0.07179,5e-05,9.058]
[1776520459138,44.96,76177.35,97.0,-0.07166,5e-05,9.04599]
[1776520464173,44.96,76187.62,97.0,-0.0712,5e-05,9.00271]
[1776520469207,44.97,76187.32,97.0,-0.07122,5e-05,9.00516]
[1776520474243,44.97,76188.02,97.0,-0.07118,5e-05,8.99978]
[1776520479278,44.97,76188.15,97.0,-0.07119,5e-05,9.00046]
[1776520484465,44.97,76177.21,97.0,-0.0717,5e-05,9.04868]
[1776520490211,44.98,76173.57,97.0,-0.07187,5e-05,9.06538]
[1776520499418,44.98,76174.32,97.0,-0.07185,5e-05,9.06345]
[1776520504453,44.98,76174.62,97.0,-0.07185,5e-05,9.06273]
[1776520509488,44.98,76165.83,97.0,-0.07226,5e-05,9.10137]
[1776520514525,44.98,76157.33,97.0,-0.07265,5e-05,9.13844]
[1776520520564,44.98,76157.21,97.0,-0.07266,5e-05,9.13879]
[1776520525603,44.98,76159.47,97.0,-0.07255,5e-05,9.12889]
[1776520531455,44.98,76158.65,97.0,-0.07259,5e-05,9.13242]
[1776520540709,44.98,76161.26,97.0,-0.07244,5e-05,9.11733]
[1776520547308,44.98,76160.47,97.0,-0.07248,5e-05,9.12073]
[1776520552793,44.98,76162.62,97.0,-0.07238,5e-05,9.11129]
[1776520557828,44.98,76162.03,97.0,-0.0724,5e-05,9.11382]
[1776520565883,44.98,76161.54,97.0,-0.07242,5e-05,9.11587]
[1776520570919,44.98,76162.47,97.0,-0.07238,5e-05,9.11177]
[1776520575955,44.98,76175.45,97.0,-0.07178,5e-05,9.0554]
[1776520580991,44.98,76174.21,97.0,-0.07184,5e-05,9.06107]
[1776520586027,44.98,76172.79,97.0,-0.07191,5e-05,9.06757]
[1776520591062,44.98,76170.89,97.0,-0.07198,5e-05,9.07265]
[1776520596097,44.98,76161.31,97.0,-0.07242,5e-05,9.11447]
[1776520601132,44.98,76161.52,97.0,-0.07241,5e-05,9.11352]
[1776520606167,44.98,76158.25,97.0,-0.07256,5e-05,9.12767]
[1776520611324,44.98,76156.63,97.0,-0.07264,5e-05,9.13461]
[1776520617243,44.98,76152.03,97.0,-0.07285,5e-05,9.15429]
[1776520622445,44.98,76153.79,97.0,-0.07276,5e-05,9.14647]
[1776520630335,44.98,76153.0,97.0,-0.0728,5e-05,9.14965]
[1776520635372,44.98,76148.66,97.0,-0.073,5e-05,9.16838]
[1776520640407,44.98,76150.9,97.0,-0.07289,5e-05,9.15842]
[1776520645442,44.98,76150.52,97.0,-0.07291,5e-05,9.15995]
[1776520650477,44.98,76149.74,97.0,-0.07294,5e-05,9.16322]
[1776520655512,44.98,76149.43,97.0,-0.07293,5e-05,9.16094]
[1776520661554,44.98,76149.34,97.0,-0.07293,5e-05,9.16124]
[1776520669610,44.98,76146.08,97.0,-0.07309,5e-05,9.17537]
[1776520674645,44.98,76140.02,97.0,-0.07337,5e-05,9.20156]
[1776520680686,44.98,76144.83,97.0,-0.07314,5e-05,9.18018]
[1776520685722,44.98,76148.28,97.0,-0.07298,5e-05,9.16512]
[1776520690757,44.98,76145.34,97.0,-0.07311,5e-05,9.17787]
[1776520695793,44.98,76146.92,97.0,-0.07304,5e-05,9.17091]
[1776520700827,44.98,76147.41,97.0,-0.07301,5e-05,9.16875]
[1776520705865,44.98,76146.47,97.0,-0.07306,5e-05,9.17282]
[1776520710058,44.98,76145.02,97.0,-0.07313,5e-05,9.17911]
[1776520710156,44.98,76145.02,97.0,-0.07313,5e-05,9.17909]
[1776520715935,44.98,76145.19,97.0,-0.07311,5e-05,9.17636]
[1776520720970,44.98,76146.63,97.0,-0.07306,5e-05,9.17167]
[1776520726004,44.99,76146.83,97.0,-0.07307,5e-05,9.1724]
[1776520728131,44.99,76146.83,97.0,-0.07307,5e-05,9.17272]
[1776520728211,44.99,76146.83,97.0,-0.07308,5e-05,9.17336]
[1776520734061,44.99,76158.84,97.0,-0.07253,5e-05,9.12197]
[1776520739100,45.0,76161.37,97.0,-0.07242,5e-05,9.1121]
[1776520744135,45.0,76165.13,97.0,-0.07226,5e-05,9.09693]
[1776520749171,45.0,76169.97,97.0,-0.07205,5e-05,9.07727]
[1776520754206,45.01,76171.06,97.0,-0.07201,5e-05,9.07396]
[1776520759241,45.01,76167.45,97.0,-0.07219,5e-05,9.09098]
[1776520764767,45.01,76165.82,97.0,-0.07228,5e-05,9.09927]
[1776520767790,45.01,76156.04,97.0,-0.07274,5e-05,9.14241]
[1776520768016,45.01,76156.04,97.0,-0.07274,5e-05,9.14241]
[1776520774221,45.01,76151.13,97.0,-0.07296,5e-05,9.16114]
[1776520780445,45.02,76152.05,97.0,-0.07292,5e-05,9.1583]
[1776520786487,45.02,76152.06,97.0,-0.07293,5e-05,9.15912]
[1776520791522,45.02,76152.78,97.0,-0.07291,5e-05,9.15671]
[1776520796557,45.02,76150.25,97.0,-0.07303,5e-05,9.16842]
[1776520801592,45.02,76156.08,97.0,-0.07277,5e-05,9.14371]
[1776520806630,45.03,76166.71,97.0,-0.07229,5e-05,9.09862]
[1776520811643,45.03,76168.01,97.0,-0.07224,5e-05,9.09393]
[1776520816700,45.03,76168.54,97.0,-0.07223,5e-05,9.09311]
[1776520821735,45.04,76174.34,97.0,-0.07197,5e-05,9.06918]
[1776520826770,45.04,76177.34,97.0,-0.07185,5e-05,9.05757]
[1776520827248,45.04,76177.34,97.0,-0.07185,5e-05,9.05757]
[1776520827777,45.04,76182.69,97.0,-0.07161,5e-05,9.03472]
[1776520832812,45.04,76186.22,97.0,-0.07142,5e-05,9.01583]
[1776520837849,45.04,76178.62,97.0,-0.07176,5e-05,9.04845]
[1776520842882,45.04,76181.04,97.0,-0.07165,5e-05,9.03759]
[1776520848758,45.04,76189.21,97.0,-0.07127,5e-05,9.00224]
[1776520854223,45.04,76192.03,97.0,-0.07115,5e-05,8.99011]
[1776520860015,45.04,76190.74,97.0,-0.0712,5e-05,8.99501]
[1776520861509,45.04,76190.74,97.0,-0.0712,5e-05,8.99501]
[1776520867232,45.04,76184.71,97.0,-0.07147,5e-05,9.0207]
[1776520873093,45.03,76197.76,97.0,-0.07087,5e-05,8.96383]
[1776520878128,45.03,76199.0,97.0,-0.07081,5e-05,8.95807]
[1776520878915,45.03,76199.0,97.0,-0.07081,5e-05,8.95807]
[1776520884170,45.03,76193.11,97.0,-0.07108,5e-05,8.98373]
[1776520889205,45.03,76193.6,97.0,-0.07106,5e-05,8.98191]
[1776520890095,45.03,76193.6,97.0,-0.07106,5e-05,8.98191]
[1776520895246,45.04,76193.23,97.0,-0.07106,5e-05,8.98038]
[1776520896677,45.04,76193.23,97.0,-0.07106,5e-05,8.98038]
[1776520900813,45.04,76193.27,97.0,-0.07106,5e-05,8.98046]
[1776520906324,45.04,76193.9,97.0,-0.07102,5e-05,8.97742]
[1776520911359,45.03,76194.24,97.0,-0.071,5e-05,8.97555]
[1776520916394,45.03,76194.79,97.0,-0.07098,5e-05,8.97282]
[1776520921934,45.03,76191.19,97.0,-0.07114,5e-05,8.98802]
[1776520927471,45.03,76189.4,97.0,-0.07122,5e-05,8.99609]
[1776520932506,45.03,76189.93,97.0,-0.0712,5e-05,8.9941]
[1776520937541,45.04,76187.89,97.0,-0.0713,5e-05,9.00316]
[1776520942576,45.04,76188.13,97.0,-0.07129,5e-05,9.00234]
[1776520949625,45.04,76188.29,97.0,-0.07128,5e-05,9.00192]
[1776520954660,45.04,76188.68,97.0,-0.07124,5e-05,8.99693]
[1776520959696,45.04,76186.54,97.0,-0.07134,5e-05,9.00641]
[1776520960522,45.04,76186.54,97.0,-0.07134,5e-05,9.00641]
[1776520960704,45.04,76178.65,97.0,-0.07171,5e-05,9.0405]
[1776520965751,45.04,76176.88,97.0,-0.0718,5e-05,9.04982]
[1776520970791,45.05,76175.15,97.0,-0.0719,5e-05,9.05887]
[1776520975966,45.05,76174.96,97.0,-0.07192,5e-05,9.0609]
[1776520985895,45.06,76173.64,97.0,-0.07201,5e-05,9.06972]
[1776520990930,45.06,76173.86,97.0,-0.07202,5e-05,9.07014]
[1776520995965,45.06,76173.67,97.0,-0.07204,5e-05,9.07231]
[1776521001001,45.06,76153.06,97.0,-0.07301,5e-05,9.16301]
[1776521006036,45.07,76155.48,97.0,-0.0729,5e-05,9.15315]
[1776521011071,45.07,76153.77,97.0,-0.07296,5e-05,9.15773]
[1776521016106,45.07,76153.37,97.0,-0.07299,5e-05,9.16013]
[1776521022148,45.07,76153.77,97.0,-0.07298,5e-05,9.15917]
[1776521027609,45.07,76152.04,97.0,-0.07307,5e-05,9.16719]
[1776521033225,45.07,76151.36,97.0,-0.07311,5e-05,9.17095]
[1776521039266,45.08,76151.04,97.0,-0.07313,5e-05,9.173]
[1776521048054,45.08,76151.78,97.0,-0.07309,5e-05,9.17]
[1776521058402,45.08,76152.99,97.0,-0.07306,5e-05,9.16691]
[1776521063437,45.08,76153.06,97.0,-0.07306,5e-05,9.16721]
[1776521068472,45.08,76153.64,97.0,-0.07304,5e-05,9.1653]
[1776521073507,45.09,76155.33,97.0,-0.07295,5e-05,9.15506]
[1776521078542,45.09,76154.9,97.0,-0.07297,5e-05,9.15764]
[1776521083578,45.09,76145.41,97.0,-0.07342,5e-05,9.19966]
[1776521088700,45.09,76141.23,97.0,-0.07362,5e-05,9.21819]
[1776521094488,45.09,76138.47,97.0,-0.07376,5e-05,9.23053]
[1776521101705,45.09,76139.5,97.0,-0.07371,5e-05,9.2263]
[1776521107032,45.09,76147.72,97.0,-0.07333,5e-05,9.19073]
[1776521112789,45.09,76148.32,97.0,-0.07331,5e-05,9.18895]
[1776521118832,45.1,76146.37,97.0,-0.07341,5e-05,9.19799]
[1776521121852,45.1,76133.98,97.0,-0.07399,5e-05,9.25231]
[1776521125392,45.1,76131.81,97.0,-0.07409,5e-05,9.26179]
[1776521125880,45.1,76131.57,97.0,-0.0741,5e-05,9.26299]
[1776521129519,45.1,76129.94,97.0,-0.07418,5e-05,9.27043]
[1776521129620,45.1,76129.94,97.0,-0.07419,5e-05,9.27058]
[1776521134701,45.1,76129.94,97.0,-0.07416,5e-05,9.2671]
[1776521134736,45.1,76129.94,97.0,-0.07416,5e-05,9.2671]
[1776521134945,45.1,76127.83,97.0,-0.07426,5e-05,9.27625]
[1776521140989,45.1,76127.31,97.0,-0.07429,5e-05,9.27933]
[1776521144553,45.1,76127.06,97.0,-0.07431,5e-05,9.28067]
[1776521148205,45.1,76128.14,97.0,-0.07426,5e-05,9.27655]
[1776521154085,45.1,76128.88,97.0,-0.07423,5e-05,9.27402]
[1776521158036,45.1,76128.64,97.0,-0.07425,5e-05,9.27541]
[1776521158889,45.1,76120.94,97.0,-0.07461,5e-05,9.30926]
[1776521159386,45.1,76117.37,97.0,-0.07478,5e-05,9.32498]
[1776521159409,45.1,76117.37,97.0,-0.07478,5e-05,9.32498]
[1776521167176,45.1,76113.44,97.0,-0.07497,5e-05,9.34229]
[1776521169184,45.1,76113.44,97.0,-0.07497,5e-05,9.34229]
[1776521171205,45.11,76131.21,97.0,-0.07413,5e-05,9.26458]
[1776521172255,45.11,76131.21,97.0,-0.07413,5e-05,9.26458]
[1776521178254,45.11,76125.77,97.0,-0.0744,5e-05,9.28931]
[1776521182284,45.11,76125.81,97.0,-0.0744,5e-05,9.28941]
[1776521187318,45.11,76125.99,97.0,-0.0744,5e-05,9.28916]
[1776521192353,45.11,76128.9,97.0,-0.07424,5e-05,9.27333]
[1776521197553,45.11,76130.23,97.0,-0.07418,5e-05,9.26783]
[1776521197724,45.11,76130.23,97.0,-0.07418,5e-05,9.26783]
[1776521197758,45.11,76130.61,97.0,-0.07417,5e-05,9.26639]
[1776521204437,45.11,76136.62,97.0,-0.07388,5e-05,9.23996]
[1776521209472,45.11,76150.27,97.0,-0.07324,5e-05,9.18036]
[1776521214507,45.11,76153.07,97.0,-0.07311,5e-05,9.16843]
[1776521219542,45.11,76155.59,97.0,-0.073,5e-05,9.15776]
[1776521224576,45.11,76156.94,97.0,-0.07294,5e-05,9.15227]
[1776521229613,45.11,76147.46,97.0,-0.07339,5e-05,9.1939]
[1776521234648,45.11,76150.76,97.0,-0.07323,5e-05,9.17963]
[1776521239687,45.12,76160.63,97.0,-0.07278,5e-05,9.13699]
[1776521245729,45.12,76156.2,97.0,-0.07299,5e-05,9.15679]
[1776521252778,45.12,76155.28,97.0,-0.07301,5e-05,9.15771]
[1776521257813,45.12,76155.28,97.0,-0.07301,5e-05,9.15809]
[1776521262848,45.12,76155.82,97.0,-0.07299,5e-05,9.15608]
[1776521267882,45.12,76156.76,97.0,-0.07295,5e-05,9.15232]
[1776521273925,45.12,76157.03,97.0,-0.07294,5e-05,9.15158]
[1776521279227,45.12,76158.04,97.0,-0.0729,5e-05,9.14749]
[1776521285007,45.12,76160.14,97.0,-0.07281,5e-05,9.13891]
[1776521290037,45.12,76155.58,97.0,-0.07303,5e-05,9.15914]
[1776521291087,45.12,76155.58,97.0,-0.07303,5e-05,9.15914]
[1776521291110,45.12,76155.58,97.0,-0.07303,5e-05,9.15914]
[1776521291202,45.12,76154.29,97.0,-0.07309,5e-05,9.1648]
[1776521297085,45.13,76149.33,97.0,-0.07333,5e-05,9.18763]
[1776521298613,45.13,76149.36,97.0,-0.07333,5e-05,9.1877]
[1776521299100,45.13,76151.35,97.0,-0.07324,5e-05,9.17891]
[1776521304134,45.13,76152.72,97.0,-0.07317,5e-05,9.17246]
[1776521309170,45.13,76158.68,97.0,-0.07289,5e-05,9.14611]
[1776521314205,45.12,76166.05,97.0,-0.07252,5e-05,9.11036]
[1776521319240,45.12,76175.82,97.0,-0.07207,5e-05,9.06811]
[1776521320480,45.12,76176.7,97.0,-0.07203,5e-05,9.06437]
[1776521321254,45.12,76177.68,97.0,-0.07198,5e-05,9.05984]
[1776521322384,45.12,76178.96,97.0,-0.07192,5e-05,9.05402]
[1776521328303,45.12,76189.27,97.0,-0.07143,5e-05,9.00813]
[1776521333339,45.12,76187.01,97.0,-0.07152,5e-05,9.01681]
[1776521333977,45.12,76187.01,97.0,-0.07152,5e-05,9.01681]
[1776521344304,45.12,76187.27,97.0,-0.0715,5e-05,9.01487]
[1776521346365,45.11,76191.3,97.0,-0.0713,5e-05,8.99613]
[1776521348431,45.11,76194.36,97.0,-0.07116,5e-05,8.98251]
[1776521350535,45.11,76198.88,97.0,-0.07095,5e-05,8.96281]
[1776521351443,45.11,76200.3,97.0,-0.07088,5e-05,8.9566]
[1776521351989,45.11,76200.3,97.0,-0.07088,5e-05,8.9566]
[1776521352475,45.11,76182.82,97.0,-0.07168,5e-05,9.03171]
[1776521354489,45.11,76168.44,97.0,-0.07234,5e-05,9.09341]
[1776521361348,45.11,76165.73,97.0,-0.07245,5e-05,9.10385]
[1776521366573,45.1,76161.12,97.0,-0.07263,5e-05,9.12095]
[1776521371608,45.09,76161.4,97.0,-0.07258,5e-05,9.11433]
[1776521376643,45.09,76156.37,97.0,-0.07279,5e-05,9.13429]
[1776521380492,45.09,76158.22,97.0,-0.07269,5e-05,9.12504]
[1776521380671,45.09,76158.57,97.0,-0.07267,5e-05,9.12313]
[1776521385706,45.09,76157.28,97.0,-0.07273,5e-05,9.12864]
[1776521390741,45.09,76155.96,97.0,-0.07279,5e-05,9.13425]
[1776521395776,45.09,76156.92,97.0,-0.07274,5e-05,9.12996]
[1776521401818,45.09,76157.62,97.0,-0.07271,5e-05,9.12686]
[1776521406853,45.09,76171.59,97.0,-0.07206,5e-05,9.06635]
[1776521411885,45.09,76169.03,97.0,-0.07219,5e-05,9.0778]
[1776521416923,45.09,76163.2,97.0,-0.07246,5e-05,9.10338]
[1776521421958,45.09,76163.06,97.0,-0.07247,5e-05,9.1041]
[1776521426993,45.09,76175.36,97.0,-0.0719,5e-05,9.05092]
[1776521432028,45.09,76175.47,97.0,-0.07188,5e-05,9.04746]
[1776521438070,45.09,76175.81,97.0,-0.07187,5e-05,9.04658]
[1776521440434,45.09,76175.85,97.0,-0.07187,5e-05,9.04651]
[1776521441090,45.09,76176.04,97.0,-0.07186,5e-05,9.04551]
[1776521447133,45.09,76176.88,97.0,-0.0718,5e-05,9.04023]
[1776521452168,45.08,76177.8,97.0,-0.07174,5e-05,9.03494]
[1776521457203,45.08,76175.79,97.0,-0.07182,5e-05,9.04226]
[1776521464252,45.07,76175.74,97.0,-0.0718,5e-05,9.04052]
[1776521469287,45.07,76176.03,97.0,-0.07178,5e-05,9.03788]
[1776521474322,45.07,76177.06,97.0,-0.07171,5e-05,9.03204]
[1776521479358,45.06,76177.36,97.0,-0.07169,5e-05,9.02936]
[1776521486407,45.06,76176.9,97.0,-0.07169,5e-05,9.02939]
[1776521493458,45.06,76178.85,97.0,-0.07155,5e-05,9.01544]
[1776521498493,45.05,76179.19,97.0,-0.07152,5e-05,9.01262]
[1776521504535,45.05,76178.08,97.0,-0.07156,5e-05,9.0158]
[1776521508086,45.05,76177.75,97.0,-0.07157,5e-05,9.01667]
[1776521513598,45.04,76178.8,97.0,-0.0715,5e-05,9.01019]
[1776521518733,45.04,76178.58,97.0,-0.0715,5e-05,9.01007]
[1776521528703,45.03,76178.6,97.0,-0.07147,5e-05,9.00705]
[1776521534577,45.03,76178.45,97.0,-0.07146,5e-05,9.00638]
[1776521542801,45.02,76178.65,97.0,-0.07143,5e-05,9.00317]
[1776521547391,45.02,76178.54,97.0,-0.07143,5e-05,9.00313]
[1776521556907,45.02,76178.5,97.0,-0.07137,5e-05,8.99671]
[1776521565970,45.01,76178.4,97.0,-0.07135,5e-05,8.99493]
[1776521571007,45.01,76178.25,97.0,-0.07135,5e-05,8.99435]
[1776521581086,45.0,76178.25,97.0,-0.07132,5e-05,8.99194]
[1776521586121,45.0,76176.12,97.0,-0.07141,5e-05,8.99992]
[1776521594639,44.99,76175.18,97.0,-0.07143,5e-05,9.00176]
[1776521606261,44.99,76174.34,97.0,-0.07144,5e-05,9.00242]
[1776521611296,44.98,76178.82,97.0,-0.07119,5e-05,8.97836]
[1776521618959,44.98,76178.82,97.0,-0.07119,5e-05,8.97836]
[1776521624387,44.98,76178.9,97.0,-0.07116,5e-05,8.97534]
[1776521625713,44.98,76178.9,97.0,-0.07116,5e-05,8.97534]
[1776521631436,44.97,76179.04,97.0,-0.07114,5e-05,8.97331]
[1776521639491,44.97,76179.09,97.0,-0.07112,5e-05,8.97148]
[1776521641836,44.97,76179.12,97.0,-0.07112,5e-05,8.97095]
[1776521647549,44.97,76182.03,97.0,-0.07097,5e-05,8.95723]
[1776521652585,44.96,76174.91,97.0,-0.07129,5e-05,8.98699]
[1776521659632,44.96,76174.82,97.0,-0.07127,5e-05,8.9858]
[1776521667689,44.96,76174.96,97.0,-0.07125,5e-05,8.98341]
[1776521672445,44.95,76183.86,97.0,-0.07084,5e-05,8.94444]
[1776521678782,44.95,76194.15,97.0,-0.07034,5e-05,8.8958]
[1776521678872,44.95,76194.29,97.0,-0.07033,5e-05,8.89504]
[1776521683016,44.95,76197.11,97.0,-0.07019,5e-05,8.8822]
[1776521683037,44.95,76196.32,97.0,-0.07023,5e-05,8.88537]
[1776521689211,44.95,76198.32,97.0,-0.07013,5e-05,8.87667]
[1776521689307,44.95,76198.38,97.0,-0.07013,5e-05,8.87641]
[1776521695411,44.95,76199.31,97.0,-0.07008,5e-05,8.87152]
[1776521699527,44.95,76197.88,97.0,-0.07014,5e-05,8.8768]
[1776521699532,44.95,76197.88,97.0,-0.07014,5e-05,8.8768]
[1776521699597,44.94,76197.88,97.0,-0.07013,5e-05,8.87637]
[1776521704949,44.94,76198.48,97.0,-0.07011,5e-05,8.87393]
[1776521711000,44.95,76200.76,97.0,-0.07001,5e-05,8.86448]
[1776521716035,44.95,76195.06,97.0,-0.07027,5e-05,8.88916]
[1776521718139,44.95,76195.06,97.0,-0.07027,5e-05,8.88916]
[1776521718236,44.95,76195.06,97.0,-0.07027,5e-05,8.88922]
[1776521723469,44.94,76196.45,97.0,-0.07019,5e-05,8.88209]
[1776521729126,44.94,76197.68,97.0,-0.07012,5e-05,8.87493]
[1776521734161,44.94,76197.14,97.0,-0.0701,5e-05,8.87246]
[1776521739196,44.93,76197.97,97.0,-0.07005,5e-05,8.86766]
[1776521746247,44.93,76202.46,97.0,-0.06983,5e-05,8.84684]
[1776521752289,44.93,76198.96,97.0,-0.06998,5e-05,8.86054]
[1776521757324,44.92,76200.0,97.0,-0.06992,5e-05,8.85495]
[1776521762359,44.92,76201.3,97.0,-0.06985,5e-05,8.84809]
[1776521767394,44.92,76201.82,97.0,-0.06981,5e-05,8.84487]
[1776521772434,44.92,76202.19,97.0,-0.06979,5e-05,8.84232]
[1776521777469,44.91,76205.13,97.0,-0.06965,5e-05,8.82875]
[1776521782504,44.91,76206.42,97.0,-0.06958,5e-05,8.82238]
[1776521788546,44.91,76206.43,97.0,-0.06957,5e-05,8.82133]
[1776521793580,44.91,76206.43,97.0,-0.06953,5e-05,8.81699]
[1776521799622,44.9,76206.73,97.0,-0.06951,5e-05,8.8147]
[1776521805587,44.9,76207.23,97.0,-0.06948,5e-05,8.81205]
[1776521810700,44.9,76206.76,97.0,-0.06949,5e-05,8.81272]
[1776521816747,44.9,76215.48,97.0,-0.06909,4e-05,8.77461]
[1776521821782,44.9,76209.54,97.0,-0.06935,4e-05,8.79935]
[1776521826817,44.89,76209.17,97.0,-0.06936,4e-05,8.80012]
[1776521834875,44.89,76209.14,97.0,-0.06935,4e-05,8.799]
[1776521842930,44.89,76209.17,97.0,-0.06933,4e-05,8.79768]
[1776521847967,44.89,76209.14,97.0,-0.06933,4e-05,8.7971]
[1776521853002,44.89,76209.1,97.0,-0.0693,4e-05,8.79308]
[1776521859043,44.88,76208.84,97.0,-0.0693,4e-05,8.7934]
[1776521865086,44.88,76207.64,97.0,-0.06935,5e-05,8.79776]
[1776521871129,44.88,76207.3,97.0,-0.06935,5e-05,8.79842]
[1776521877171,44.88,76207.3,97.0,-0.06935,5e-05,8.79763]
[1776521882206,44.88,76206.37,97.0,-0.06938,5e-05,8.80099]
[1776521887241,44.87,76206.66,97.0,-0.06936,5e-05,8.7991]
[1776521892276,44.87,76205.06,97.0,-0.06943,5e-05,8.80534]
[1776521893893,44.87,76205.06,97.0,-0.06943,5e-05,8.80534]
[1776521893913,44.87,76205.06,97.0,-0.06943,5e-05,8.80534]
[1776521894125,44.87,76203.62,97.0,-0.06949,5e-05,8.81138]
[1776521894148,44.87,76203.62,97.0,-0.06949,5e-05,8.81138]
[1776521894249,44.87,76203.62,97.0,-0.06949,5e-05,8.81138]
[1776521894290,44.87,76196.45,97.0,-0.06981,5e-05,8.84201]
[1776521896617,44.87,76194.54,97.0,-0.0699,5e-05,8.85035]
[1776521902361,44.87,76198.44,97.0,-0.06973,5e-05,8.83443]
[1776521902372,44.87,76198.44,97.0,-0.06973,5e-05,8.83443]
[1776521902830,44.88,76199.18,97.0,-0.0697,5e-05,8.83155]
[1776521908517,44.87,76202.18,97.0,-0.06957,5e-05,8.81839]
[1776521913551,44.87,76199.59,97.0,-0.06966,5e-05,8.82575]
[1776521918738,44.87,76199.48,97.0,-0.06966,5e-05,8.82593]
[1776521924629,44.87,76199.38,97.0,-0.06966,5e-05,8.8258]
[1776521929665,44.87,76202.36,97.0,-0.06952,5e-05,8.81267]
[1776521934701,44.87,76203.75,97.0,-0.06945,5e-05,8.8065]
[1776521939736,44.87,76204.1,97.0,-0.06944,5e-05,8.80482]
[1776521944776,44.87,76196.82,97.0,-0.06976,5e-05,8.83585]
[1776521949811,44.87,76196.76,97.0,-0.06976,5e-05,8.83569]
[1776521954847,44.87,76200.45,97.0,-0.06959,5e-05,8.81955]
[1776521959883,44.87,76200.74,97.0,-0.06958,5e-05,8.81804]
[1776521965925,44.87,76200.35,97.0,-0.06959,5e-05,8.81942]
[1776521970960,44.87,76199.6,97.0,-0.06962,5e-05,8.82241]
[1776521975995,44.87,76196.93,97.0,-0.06972,5e-05,8.83014]
[1776521976497,44.87,76196.93,97.0,-0.06972,5e-05,8.83014]
[1776521982037,44.86,76193.59,97.0,-0.06986,5e-05,8.84402]
[1776521986976,44.86,76192.61,97.0,-0.0699,5e-05,8.84802]
[1776521993114,44.86,76192.7,97.0,-0.06989,5e-05,8.84708]
[1776521999156,44.86,76192.63,97.0,-0.06989,5e-05,8.84702]
[1776522005198,44.86,76192.78,97.0,-0.06988,5e-05,8.84605]
[1776522010233,44.86,76198.02,97.0,-0.06964,5e-05,8.82333]
[1776522015267,44.86,76197.8,97.0,-0.06965,5e-05,8.8242]
[1776522020303,44.86,76194.37,97.0,-0.06981,5e-05,8.83873]
[1776522025338,44.86,76193.89,97.0,-0.06983,5e-05,8.84053]
[1776522032631,44.86,76193.82,97.0,-0.06983,5e-05,8.8406]
[1776522032641,44.86,76193.82,97.0,-0.06983,5e-05,8.8406]
[1776522032732,44.86,76193.39,97.0,-0.06982,5e-05,8.83869]
[1776522037775,44.86,76184.89,97.0,-0.07021,5e-05,8.87569]
[1776522044900,44.86,76183.42,97.0,-0.07028,5e-05,8.88244]
[1776522050515,44.86,76183.63,97.0,-0.07028,5e-05,8.88222]
[1776522059580,44.86,76182.89,97.0,-0.07032,5e-05,8.88597]
[1776522064615,44.86,76183.0,97.0,-0.07031,5e-05,8.88573]
[1776522069650,44.86,76182.61,97.0,-0.07033,5e-05,8.8876]
[1776522074686,44.86,76181.98,97.0,-0.07036,5e-05,8.89046]
[1776522079721,44.86,76180.84,97.0,-0.07042,5e-05,8.89548]
[1776522082096,44.86,76180.84,97.0,-0.07042,5e-05,8.89548]
[1776522082742,44.86,76180.84,97.0,-0.07042,5e-05,8.89537]
[1776522084161,44.86,76180.84,97.0,-0.07042,5e-05,8.89537]
[1776522084163,44.86,76180.84,97.0,-0.07042,5e-05,8.89537]
[1776522084262,44.86,76180.84,97.0,-0.07041,5e-05,8.89522]
[1776522089791,44.86,76180.69,97.0,-0.07042,5e-05,8.89595]
[1776522092145,44.86,76180.88,97.0,-0.07041,5e-05,8.89514]
[1776522097007,44.86,76165.23,97.0,-0.0711,5e-05,8.95912]
[1776522100474,44.86,76157.48,97.0,-0.07146,5e-05,8.99235]
[1776522100868,44.86,76152.09,97.0,-0.07171,5e-05,9.01596]
[1776522104197,44.86,76152.82,97.0,-0.07168,5e-05,9.01316]
[1776522107683,44.87,76137.59,97.0,-0.07239,5e-05,9.07997]
[1776522110087,44.87,76130.33,97.0,-0.07273,5e-05,9.11177]
[1776522112894,44.87,76127.77,97.0,-0.07285,5e-05,9.12302]
[1776522117988,44.87,76126.46,97.0,-0.07291,5e-05,9.12865]
[1776522123022,44.87,76120.46,97.0,-0.07319,5e-05,9.15489]
[1776522128058,44.87,76116.94,97.0,-0.07336,5e-05,9.17011]
[1776522133332,44.87,76116.84,97.0,-0.07336,5e-05,9.17036]
[1776522140142,44.86,76112.84,97.0,-0.07355,5e-05,9.18751]
[1776522145177,44.86,76112.25,97.0,-0.07357,5e-05,9.1899]
[1776522147537,44.86,76105.45,97.0,-0.07389,5e-05,9.21969]
[1776522147633,44.86,76105.45,97.0,-0.07389,5e-05,9.21969]
[1776522148198,44.86,76097.25,97.0,-0.07428,5e-05,9.25601]
[1776522153233,44.87,76105.41,97.0,-0.07388,5e-05,9.21762]
[1776522156707,44.87,76107.81,97.0,-0.07378,5e-05,9.20784]
[1776522156714,44.87,76107.81,97.0,-0.07378,5e-05,9.20784]
[1776522162296,44.87,76093.8,97.0,-0.07445,5e-05,9.27067]
[1776522164954,44.87,76093.85,97.0,-0.07445,5e-05,9.27061]
[1776522168339,44.87,76105.85,97.0,-0.07389,5e-05,9.21866]
[1776522172367,44.88,76092.85,97.0,-0.07452,5e-05,9.27664]
[1776522174712,44.88,76092.6,97.0,-0.07453,5e-05,9.27786]
[1776522175046,44.88,76092.6,97.0,-0.07453,5e-05,9.27786]
[1776522175236,44.88,76092.6,97.0,-0.07453,5e-05,9.27786]
[1776522176042,44.88,76067.0,97.0,-0.07576,5e-05,9.39118]
[1776522181414,44.88,76065.28,97.0,-0.07584,5e-05,9.39846]
[1776522186105,44.87,76063.61,97.0,-0.07592,5e-05,9.40558]
[1776522186109,44.87,76063.41,97.0,-0.07593,5e-05,9.40632]
[1776522186627,44.87,76063.41,97.0,-0.07593,5e-05,9.40632]
[1776522186932,44.87,76063.41,97.0,-0.07593,5e-05,9.40632]
[1776522187614,44.87,76053.11,97.0,-0.07643,5e-05,9.45226]
[1776522187917,44.87,76053.11,97.0,-0.07643,5e-05,9.45226]
[1776522188222,44.87,76053.11,97.0,-0.07643,5e-05,9.45226]
[1776522188497,44.88,76045.26,97.0,-0.07681,5e-05,9.48734]
[1776522188512,44.88,76045.26,97.0,-0.07681,5e-05,9.48734]
[1776522188585,44.88,76039.47,97.0,-0.07709,5e-05,9.51318]
[1776522191507,44.88,76024.58,97.0,-0.07784,5e-05,9.58094]
[1776522192441,44.88,76024.58,97.0,-0.07784,5e-05,9.58094]
[1776522192473,44.88,76024.58,97.0,-0.07784,5e-05,9.58094]
[1776522197549,44.88,76021.24,97.0,-0.07802,5e-05,9.59765]
[1776522202583,44.89,76031.42,97.0,-0.07754,5e-05,9.55377]
[1776522204043,44.89,76031.42,97.0,-0.07754,5e-05,9.55377]
[1776522209633,44.89,76030.19,97.0,-0.07763,5e-05,9.56187]
[1776522216682,44.9,76028.0,97.0,-0.07773,5e-05,9.5705]
[1776522221717,44.9,76023.76,97.0,-0.07796,5e-05,9.59116]
[1776522226752,44.91,76021.74,97.0,-0.07808,5e-05,9.60164]
[1776522231786,44.91,76023.68,97.0,-0.078,5e-05,9.5945]
[1776522236822,44.91,76023.0,97.0,-0.07805,5e-05,9.59917]
[1776522241857,44.92,76023.63,97.0,-0.07803,5e-05,9.59796]
[1776522246892,44.92,76025.24,97.0,-0.07798,5e-05,9.59273]
[1776522251927,44.93,76032.67,97.0,-0.07763,5e-05,9.5613]
[1776522256872,44.93,76038.7,97.0,-0.07735,5e-05,9.53597]
[1776522256964,44.93,76038.63,97.0,-0.07736,5e-05,9.53671]
[1776522257978,44.93,76038.63,97.0,-0.07736,5e-05,9.53671]
[1776522258191,44.93,76038.89,97.0,-0.07735,5e-05,9.53562]
[1776522264015,44.94,76040.17,97.0,-0.07731,5e-05,9.53203]
[1776522269052,44.94,76035.6,97.0,-0.07755,5e-05,9.55406]
[1776522274087,44.94,76040.85,97.0,-0.07728,5e-05,9.52874]
[1776522279122,44.95,76040.27,97.0,-0.07733,5e-05,9.53311]
[1776522284158,44.95,76040.5,97.0,-0.07734,5e-05,9.5338]
[1776522289193,44.96,76045.11,97.0,-0.07713,5e-05,9.51494]
[1776522292820,44.96,76044.57,97.0,-0.07717,5e-05,9.51807]
[1776522293222,44.96,76045.77,97.0,-0.07711,5e-05,9.51345]
[1776522298256,44.96,76054.57,97.0,-0.07669,5e-05,9.47479]
[1776522303292,44.96,76055.03,97.0,-0.07668,5e-05,9.4735]
[1776522308326,44.97,76055.46,97.0,-0.07666,5e-05,9.47235]
[1776522309602,44.97,76056.45,97.0,-0.07662,5e-05,9.46809]
[1776522310340,44.97,76046.69,97.0,-0.0771,5e-05,9.51186]
[1776522311141,44.97,76046.69,97.0,-0.0771,5e-05,9.51186]
[1776522311272,44.97,76046.69,97.0,-0.0771,5e-05,9.51186]
[1776522311348,44.97,76053.74,97.0,-0.07675,5e-05,9.48073]
[1776522313977,44.97,76059.99,97.0,-0.07645,5e-05,9.45325]
[1776522316529,44.97,76060.55,97.0,-0.07643,5e-05,9.45128]
[1776522318585,44.97,76060.97,97.0,-0.07642,5e-05,9.44977]
[1776522318665,44.97,76060.97,97.0,-0.07642,5e-05,9.44977]
[1776522319404,44.97,76071.88,97.0,-0.07589,5e-05,9.4014]
[1776522321337,44.97,76076.43,97.0,-0.07567,5e-05,9.38136]
[1776522323130,44.97,76079.7,97.0,-0.07551,5e-05,9.36699]
[1776522325450,44.97,76096.15,97.0,-0.07473,5e-05,9.29443]
[1776522327210,44.97,76099.58,97.0,-0.07456,5e-05,9.27944]
[1776522332499,44.97,76105.96,97.0,-0.07424,5e-05,9.24865]
[1776522333831,44.97,76105.96,97.0,-0.07424,5e-05,9.24865]
[1776522334792,44.97,76105.96,97.0,-0.07425,5e-05,9.2488]
[1776522334798,44.97,76105.96,97.0,-0.07425,5e-05,9.2488]
[1776522335145,44.97,76105.96,97.0,-0.07425,5e-05,9.2488]
[1776522335308,44.97,76105.96,97.0,-0.07425,5e-05,9.2488]
[1776522335404,44.97,76105.92,97.0,-0.07425,5e-05,9.24928]
[1776522335998,44.97,76123.59,97.0,-0.07342,5e-05,9.17185]
[1776522336808,44.97,76123.59,97.0,-0.07342,5e-05,9.17185]
[1776522338582,44.97,76121.52,97.0,-0.07351,5e-05,9.1807]
[1776522338623,44.97,76119.46,97.0,-0.07361,5e-05,9.1896]
[1776522339662,44.97,76119.46,97.0,-0.07361,5e-05,9.1896]
[1776522345590,44.98,76117.97,97.0,-0.07369,5e-05,9.19769]
[1776522350625,44.98,76114.39,97.0,-0.07387,5e-05,9.21439]
[1776522355660,44.98,76113.37,97.0,-0.07393,5e-05,9.21978]
[1776522360695,44.98,76113.3,97.0,-0.07394,5e-05,9.22097]
[1776522362185,44.98,76113.3,97.0,-0.07394,5e-05,9.22097]
[1776522364409,44.98,76124.31,97.0,-0.07343,5e-05,9.17313]
[1776522364442,44.99,76127.32,97.0,-0.07329,5e-05,9.1605]
[1776522365387,44.99,76127.32,97.0,-0.07329,5e-05,9.1605]
[1776522365491,44.99,76139.59,97.0,-0.07272,5e-05,9.10697]
[1776522366380,44.99,76139.59,97.0,-0.07272,5e-05,9.10697]
[1776522374354,44.99,76149.62,97.0,-0.07225,5e-05,9.06347]
[1776522374585,44.99,76150.38,97.0,-0.07222,5e-05,9.06036]
[1776522379356,44.99,76151.15,97.0,-0.07219,5e-05,9.05719]
[1776522379397,44.99,76151.15,97.0,-0.07219,5e-05,9.05719]
[1776522379400,44.99,76151.0,97.0,-0.07219,5e-05,9.05793]
[1776522384864,44.99,76147.63,97.0,-0.07236,5e-05,9.0739]
[1776522388482,44.99,76147.61,97.0,-0.07237,5e-05,9.0745]
[1776522390486,44.99,76147.49,97.0,-0.07238,5e-05,9.07554]
[1776522390907,44.99,76147.44,97.0,-0.07239,5e-05,9.07626]
[1776522395942,44.99,76147.51,97.0,-0.07236,5e-05,9.07206]
[1776522400108,44.99,76147.44,97.0,-0.07236,5e-05,9.07222]
[1776522400210,44.99,76146.86,97.0,-0.07238,5e-05,9.07454]
[1776522406012,44.99,76146.68,97.0,-0.07241,5e-05,9.07657]
[1776522409222,45.0,76146.79,97.0,-0.07241,5e-05,9.07658]
[1776522409261,45.0,76146.79,97.0,-0.07241,5e-05,9.07707]
[1776522410785,45.0,76146.79,97.0,-0.07241,5e-05,9.07707]
[1776522410797,45.0,76146.79,97.0,-0.07241,5e-05,9.07707]
[1776522410886,45.0,76146.79,97.0,-0.07241,5e-05,9.07699]
[1776522418096,44.99,76146.79,97.0,-0.07238,5e-05,9.07444]
[1776522423131,44.99,76142.42,97.0,-0.07257,5e-05,9.09198]
[1776522430180,44.98,76143.14,97.0,-0.07251,5e-05,9.08669]
[1776522434399,44.98,76143.49,97.0,-0.07249,5e-05,9.08432]
[1776522443271,44.97,76149.26,97.0,-0.0722,5e-05,9.05691]
[1776522452538,44.97,76149.52,97.0,-0.07218,5e-05,9.05494]
[1776522462447,44.97,76152.8,97.0,-0.07197,5e-05,9.03411]
[1776522468489,44.96,76153.82,97.0,-0.07191,5e-05,9.02847]
[1776522473524,44.96,76161.43,97.0,-0.07155,5e-05,8.99463]
[1776522478559,44.96,76163.19,97.0,-0.07146,5e-05,8.98628]
[1776522478929,44.96,76163.19,97.0,-0.07146,5e-05,8.98628]
[1776522484600,44.96,76170.58,97.0,-0.07111,5e-05,8.95367]
[1776522485804,44.96,76169.08,97.0,-0.07118,5e-05,8.96006]
[1776522486081,44.96,76169.08,97.0,-0.07118,5e-05,8.96006]
[1776522491650,44.96,76173.87,97.0,-0.07096,5e-05,8.9389]
[1776522496129,44.96,76175.1,97.0,-0.0709,5e-05,8.93337]
[1776522501720,44.95,76177.01,97.0,-0.0708,5e-05,8.92462]
[1776522506755,44.95,76177.73,97.0,-0.07077,5e-05,8.92113]
[1776522511792,44.95,76174.1,97.0,-0.0709,5e-05,8.9328]
[1776522516827,44.95,76174.59,97.0,-0.07088,5e-05,8.93018]
[1776522521862,44.95,76174.75,97.0,-0.07086,5e-05,8.929]
[1776522526897,44.95,76172.0,97.0,-0.07098,5e-05,8.94037]
[1776522531932,44.95,76171.98,97.0,-0.07098,5e-05,8.93991]
[1776522536967,44.95,76177.69,97.0,-0.07071,5e-05,8.91482]
[1776522542424,44.95,76177.8,97.0,-0.07071,5e-05,8.91407]
[1776522542432,44.95,76177.8,97.0,-0.07071,5e-05,8.91407]
[1776522550058,44.94,76176.96,97.0,-0.07074,5e-05,8.91688]
[1776522553556,44.94,76175.74,97.0,-0.07079,5e-05,8.92196]
[1776522559023,44.94,76174.76,97.0,-0.07083,5e-05,8.92563]
[1776522566170,44.94,76175.12,97.0,-0.0708,5e-05,8.92326]
[1776522572212,44.94,76177.69,97.0,-0.07066,5e-05,8.9081]
[1776522577247,44.94,76176.19,97.0,-0.07072,5e-05,8.91408]
[1776522582283,44.94,76174.47,97.0,-0.07079,5e-05,8.92104]
[1776522585334,44.94,76175.39,97.0,-0.07075,5e-05,8.91688]
[1776522591346,44.93,76176.66,97.0,-0.07069,5e-05,8.91085]
[1776522596381,44.93,76177.28,97.0,-0.07065,5e-05,8.90776]
[1776522601416,44.93,76177.24,97.0,-0.07065,5e-05,8.90751]
[1776522602390,44.93,76177.24,97.0,-0.07065,5e-05,8.90751]
[1776522607458,44.93,76179.3,97.0,-0.07055,5e-05,8.89809]
[1776522612492,44.93,76179.52,97.0,-0.07054,5e-05,8.89676]
[1776522617470,44.93,76179.95,97.0,-0.07051,5e-05,8.89462]
[1776522622564,44.93,76182.04,97.0,-0.07042,5e-05,8.88525]
[1776522627600,44.93,76182.65,97.0,-0.07038,5e-05,8.88231]
[1776522632638,44.93,76183.22,97.0,-0.07033,5e-05,8.87605]
[1776522637673,44.93,76191.76,97.0,-0.06994,5e-05,8.83918]
[1776522642708,44.93,76192.16,97.0,-0.06992,5e-05,8.83746]
[1776522647743,44.93,76193.46,97.0,-0.06986,5e-05,8.83193]
[1776522652778,44.93,76205.26,97.0,-0.06934,5e-05,8.78172]
[1776522657812,44.93,76203.75,97.0,-0.06941,5e-05,8.78863]
[1776522662848,44.93,76203.76,97.0,-0.06941,5e-05,8.78905]
[1776522667883,44.93,76204.2,97.0,-0.0694,5e-05,8.78766]
[1776522674932,44.93,76203.78,97.0,-0.06942,5e-05,8.79015]
[1776522679967,44.93,76197.88,97.0,-0.06969,5e-05,8.81583]
[1776522685007,44.93,76196.82,97.0,-0.06975,5e-05,8.82071]
[1776522690037,44.94,76196.6,97.0,-0.06976,5e-05,8.82199]
[1776522695073,44.94,76205.58,97.0,-0.06933,5e-05,8.78052]
[1776522700107,44.94,76205.67,97.0,-0.06934,5e-05,8.78085]
[1776522705142,44.94,76206.26,97.0,-0.06932,5e-05,8.77902]
[1776522710177,44.94,76205.7,97.0,-0.06935,5e-05,8.78209]
[1776522716220,44.94,76204.27,97.0,-0.06942,5e-05,8.78895]
[1776522721255,44.94,76209.57,97.0,-0.06919,4e-05,8.76699]
[1776522725155,44.95,76208.58,97.0,-0.06924,4e-05,8.77154]
[1776522728025,44.95,76216.89,97.0,-0.06887,4e-05,8.73644]
[1776522728595,44.95,76216.89,97.0,-0.06887,4e-05,8.73644]
[1776522730085,44.95,76224.7,97.0,-0.06852,4e-05,8.70353]
[1776522738722,44.95,76226.71,97.0,-0.06845,4e-05,8.69628]
[1776522745424,44.96,76226.92,97.0,-0.06847,4e-05,8.6984]
[1776522750459,44.96,76226.61,97.0,-0.0685,4e-05,8.70113]
[1776522753088,44.96,76224.14,97.0,-0.06859,4e-05,8.7087]
[1776522758515,44.97,76226.08,97.0,-0.06852,4e-05,8.70203]
[1776522763550,44.97,76229.49,97.0,-0.06838,4e-05,8.68899]
[1776522768585,44.97,76230.93,97.0,-0.06833,4e-05,8.68437]
[1776522773620,44.98,76228.82,97.0,-0.06844,4e-05,8.69482]
[1776522779662,44.98,76225.91,97.0,-0.06859,4e-05,8.70878]
[1776522784698,44.98,76225.61,97.0,-0.06861,4e-05,8.71132]
[1776522789733,44.99,76225.97,97.0,-0.06861,4e-05,8.71103]
[1776522794768,44.99,76224.81,97.0,-0.06867,4e-05,8.71721]
[1776522799803,44.99,76224.32,97.0,-0.06871,4e-05,8.7204]
[1776522806853,45.0,76225.55,97.0,-0.06867,4e-05,8.71673]
[1776522812896,45.0,76225.45,97.0,-0.06866,4e-05,8.71499]
[1776522817929,45.0,76226.98,97.0,-0.06861,4e-05,8.7096]
[1776522822966,45.0,76227.17,97.0,-0.06861,4e-05,8.70998]
[1776522824872,45.0,76227.17,97.0,-0.06861,4e-05,8.70998]
[1776522826015,45.01,76201.66,97.0,-0.06976,5e-05,8.81929]
[1776522831049,45.01,76203.79,97.0,-0.06967,5e-05,8.81064]
[1776522836676,45.01,76206.34,97.0,-0.06956,5e-05,8.80015]
[1776522842215,45.01,76210.39,97.0,-0.06938,4e-05,8.7834]
[1776522848147,45.01,76224.34,97.0,-0.06877,4e-05,8.72502]
[1776522853183,45.01,76219.66,97.0,-0.06899,4e-05,8.74587]
[1776522857946,45.01,76219.66,97.0,-0.06899,4e-05,8.74587]
[1776522863261,45.02,76225.72,97.0,-0.06873,4e-05,8.72189]
[1776522863651,45.02,76225.72,97.0,-0.06873,4e-05,8.72189]
[1776522864621,45.02,76225.85,97.0,-0.06873,4e-05,8.72179]
[1776522866170,45.02,76230.26,97.0,-0.06854,4e-05,8.70312]
[1776522866266,45.02,76230.26,97.0,-0.06854,4e-05,8.70322]
[1776522868390,45.02,76230.47,97.0,-0.06853,4e-05,8.70225]
[1776522868456,45.02,76232.69,97.0,-0.06843,4e-05,8.69275]
[1776522870269,45.02,76236.97,97.0,-0.06823,4e-05,8.67432]
[1776522870306,45.02,76236.97,97.0,-0.06823,4e-05,8.67432]
[1776522870307,45.02,76237.21,97.0,-0.06822,4e-05,8.67307]
[1776522873342,45.02,76237.72,97.0,-0.06817,4e-05,8.66704]
[1776522873460,45.02,76237.72,97.0,-0.06817,4e-05,8.66704]
[1776522873605,45.02,76237.72,97.0,-0.06817,4e-05,8.66704]
[1776522874543,45.02,76234.08,97.0,-0.06833,4e-05,8.68209]
[1776522874904,45.02,76232.28,97.0,-0.06841,4e-05,8.68953]
[1776522876477,45.02,76231.26,97.0,-0.06845,4e-05,8.69386]
[1776522876485,45.02,76231.26,97.0,-0.06845,4e-05,8.69386]
[1776522882391,45.01,76233.04,97.0,-0.06834,4e-05,8.6833]
[1776522885690,45.01,76233.98,97.0,-0.06829,4e-05,8.67849]
[1776522893067,45.0,76236.39,97.0,-0.06816,4e-05,8.66588]
[1776522893088,45.0,76237.47,97.0,-0.0681,4e-05,8.66053]
[1776522893410,45.0,76237.47,97.0,-0.0681,4e-05,8.66053]
[1776522896373,45.0,76246.71,97.0,-0.06768,4e-05,8.62019]
[1776522901524,44.99,76247.01,97.0,-0.06765,4e-05,8.61696]
[1776522906895,44.99,76254.62,97.0,-0.0673,4e-05,8.58371]
[1776522906948,44.99,76254.62,97.0,-0.0673,4e-05,8.58371]
[1776522913608,44.98,76256.74,97.0,-0.06719,4e-05,8.57261]
[1776522918643,44.98,76256.71,97.0,-0.06718,4e-05,8.57152]
[1776522924685,44.98,76257.19,97.0,-0.06714,4e-05,8.56804]
[1776522929721,44.97,76263.26,97.0,-0.06687,4e-05,8.54141]
[1776522937789,44.97,76267.33,97.0,-0.06665,4e-05,8.51929]
[1776522942815,44.97,76266.91,97.0,-0.06666,4e-05,8.5202]
[1776522943899,44.97,76266.91,97.0,-0.06666,4e-05,8.5202]
[1776522950871,44.97,76264.41,97.0,-0.06675,4e-05,8.52921]
[1776522955905,44.96,76271.67,97.0,-0.06643,4e-05,8.49782]
[1776522960941,44.96,76272.35,97.0,-0.06639,4e-05,8.49423]
[1776522965977,44.96,76273.26,97.0,-0.06634,4e-05,8.4896]
[1776522971012,44.96,76283.79,97.0,-0.06588,4e-05,8.44484]
[1776522976047,44.96,76284.42,97.0,-0.06585,4e-05,8.44182]
[1776522981081,44.96,76283.59,97.0,-0.06588,4e-05,8.44491]
[1776522984971,44.96,76285.2,97.0,-0.06581,4e-05,8.43794]
[1776522990010,44.96,76290.14,97.0,-0.06559,4e-05,8.41702]
[1776522995018,44.95,76290.08,97.0,-0.06555,4e-05,8.41219]
[1776522998872,44.95,76277.23,97.0,-0.06609,4e-05,8.46442]
[1776523005251,44.93,76279.1,97.0,-0.06593,4e-05,8.4482]
[1776523010286,44.92,76277.37,97.0,-0.06597,4e-05,8.45165]
[1776523016328,44.91,76277.78,97.0,-0.06593,4e-05,8.44794]
[1776523021363,44.91,76277.56,97.0,-0.06593,4e-05,8.44848]
[1776523024384,44.91,76264.73,97.0,-0.06648,4e-05,8.5008]
[1776523029419,44.89,76270.87,97.0,-0.06615,4e-05,8.46904]
[1776523034794,44.89,76271.24,97.0,-0.06613,4e-05,8.46706]
[1776523034874,44.89,76271.24,97.0,-0.06613,4e-05,8.46706]
[1776523036178,44.88,76249.67,97.0,-0.06703,4e-05,8.55382]
[1776523040523,44.87,76248.15,97.0,-0.06702,4e-05,8.55304]
[1776523043712,44.86,76244.45,97.0,-0.06718,4e-05,8.56771]
[1776523046322,44.86,76242.71,97.0,-0.06725,4e-05,8.57455]
[1776523052584,44.86,76241.56,97.0,-0.06726,4e-05,8.57415]
[1776523057621,44.86,76253.55,97.0,-0.06672,4e-05,8.52238]
[1776523062656,44.85,76262.11,97.0,-0.06634,4e-05,8.48559]
[1776523067691,44.85,76263.42,97.0,-0.06627,4e-05,8.47956]
[1776523072729,44.85,76267.73,97.0,-0.06608,4e-05,8.46099]
[1776523078771,44.85,76269.38,97.0,-0.06601,4e-05,8.45373]
[1776523083806,44.85,76267.83,97.0,-0.06607,4e-05,8.45993]
[1776523088841,44.85,76275.39,97.0,-0.06574,4e-05,8.42789]
[1776523093877,44.85,76275.96,97.0,-0.06571,4e-05,8.42538]
[1776523096898,44.85,76262.79,97.0,-0.06628,4e-05,8.48059]
[1776523101933,44.85,76257.9,97.0,-0.06649,4e-05,8.50059]
[1776523105969,44.85,76256.73,97.0,-0.06654,4e-05,8.50511]
[1776523111479,44.85,76258.24,97.0,-0.06647,4e-05,8.49811]
[1776523117041,44.84,76265.14,97.0,-0.06614,4e-05,8.46503]
[1776523122075,44.84,76264.11,97.0,-0.06618,4e-05,8.46908]
[1776523126128,44.84,76263.9,97.0,-0.06619,4e-05,8.46984]
[1776523132146,44.84,76257.78,97.0,-0.06645,4e-05,8.49502]
[1776523138189,44.84,76258.28,97.0,-0.06642,4e-05,8.49232]
[1776523143224,44.84,76257.85,97.0,-0.06643,4e-05,8.49362]
[1776523150274,44.84,76257.88,97.0,-0.06642,4e-05,8.49279]
[1776523155308,44.84,76265.14,97.0,-0.0661,4e-05,8.46178]
[1776523156613,44.84,76266.25,97.0,-0.06605,4e-05,8.45707]
[1776523162357,44.84,76272.46,97.0,-0.06578,4e-05,8.43082]
[1776523168398,44.84,76272.98,97.0,-0.06576,4e-05,8.4286]
[1776523174440,44.84,76273.52,97.0,-0.06571,4e-05,8.42283]
[1776523179770,44.84,76275.94,97.0,-0.06561,4e-05,8.41269]
[1776523186525,44.84,76280.42,97.0,-0.06542,4e-05,8.39416]
[1776523191560,44.84,76276.0,97.0,-0.06561,4e-05,8.41278]
[1776523196595,44.84,76277.78,97.0,-0.06553,4e-05,8.40536]
[1776523198201,44.84,76277.78,97.0,-0.06553,4e-05,8.40536]
[1776523198686,44.84,76277.95,97.0,-0.06552,4e-05,8.40468]
[1776523204119,44.84,76287.27,97.0,-0.06512,4e-05,8.36593]
[1776523204771,44.84,76301.63,97.0,-0.06451,4e-05,8.30627]
[1776523205492,44.84,76301.63,97.0,-0.06451,4e-05,8.30627]
[1776523206191,44.84,76301.63,97.0,-0.06451,4e-05,8.30627]
[1776523208747,44.84,76314.07,97.0,-0.06399,4e-05,8.25526]
[1776523214384,44.84,76308.99,97.0,-0.06422,4e-05,8.27743]
[1776523217155,44.84,76300.93,97.0,-0.06456,4e-05,8.31143]
[1776523217163,44.84,76300.93,97.0,-0.06456,4e-05,8.31143]
[1776523222781,44.84,76295.5,97.0,-0.06481,4e-05,8.33499]
[1776523227816,44.85,76294.92,97.0,-0.06484,4e-05,8.33791]
[1776523233858,44.85,76294.89,97.0,-0.06482,4e-05,8.3352]
[1776523239452,44.85,76294.89,97.0,-0.06482,4e-05,8.33564]
[1776523244935,44.85,76286.85,97.0,-0.06518,4e-05,8.36985]
[1776523249970,44.85,76287.37,97.0,-0.06516,4e-05,8.36807]
[1776523255008,44.85,76284.4,97.0,-0.06529,4e-05,8.38088]
[1776523261047,44.85,76281.9,97.0,-0.0654,4e-05,8.39169]
[1776523272124,44.85,76281.75,97.0,-0.06541,4e-05,8.39287]
[1776523273504,44.85,76281.75,97.0,-0.06541,4e-05,8.39287]
[1776523278847,44.86,76278.77,97.0,-0.06554,4e-05,8.40569]
[1776523284208,44.86,76273.0,97.0,-0.0658,4e-05,8.43002]
[1776523291257,44.86,76272.82,97.0,-0.06578,4e-05,8.42736]
[1776523304350,44.86,76271.26,97.0,-0.06585,4e-05,8.43382]
[1776523311398,44.86,76264.52,97.0,-0.06614,4e-05,8.46202]
[1776523316434,44.85,76253.27,97.0,-0.06662,4e-05,8.5088]
[1776523323482,44.85,76252.56,97.0,-0.06665,4e-05,8.51097]
[1776523328517,44.85,76253.09,97.0,-0.06662,4e-05,8.50821]
[1776523334559,44.85,76253.17,97.0,-0.06661,4e-05,8.50731]
[1776523341609,44.85,76254.36,97.0,-0.06655,4e-05,8.5017]
[1776523346644,44.85,76256.75,97.0,-0.06644,4e-05,8.49134]
[1776523351680,44.85,76258.85,97.0,-0.06633,4e-05,8.47879]
[1776523356715,44.85,76258.69,97.0,-0.06633,4e-05,8.47927]
[1776523362110,44.85,76257.58,97.0,-0.06638,4e-05,8.48377]
[1776523365026,44.85,76256.46,97.0,-0.06642,4e-05,8.48835]
[1776523370813,44.84,76257.34,97.0,-0.06638,4e-05,8.48434]
[1776523374752,44.84,76256.99,97.0,-0.0664,4e-05,8.48569]
[1776523379876,44.84,76257.14,97.0,-0.06639,4e-05,8.4848]
[1776523385374,44.84,76257.18,97.0,-0.06638,4e-05,8.48446]
[1776523386061,44.84,76257.04,97.0,-0.06639,4e-05,8.48501]
[1776523386139,44.84,76269.58,97.0,-0.06584,4e-05,8.43227]
[1776523390204,44.84,76280.25,97.0,-0.06538,4e-05,8.38781]
[1776523390403,44.84,76280.25,97.0,-0.06538,4e-05,8.38781]
[1776523390414,44.84,76280.57,97.0,-0.06537,4e-05,8.38658]
[1776523391549,44.84,76280.57,97.0,-0.06537,4e-05,8.38658]
[1776523394587,44.84,76280.39,97.0,-0.06538,4e-05,8.38689]
[1776523394593,44.84,76280.39,97.0,-0.06538,4e-05,8.38689]
[1776523394982,44.84,76279.99,97.0,-0.06539,4e-05,8.38849]
[1776523400017,44.84,76281.67,97.0,-0.06532,4e-05,8.38194]
[1776523405052,44.84,76275.42,97.0,-0.0656,4e-05,8.40851]
[1776523410087,44.85,76274.2,97.0,-0.06565,4e-05,8.41384]
[1776523414054,44.85,76272.59,97.0,-0.0657,4e-05,8.41722]
[1776523419151,44.85,76274.81,97.0,-0.06561,4e-05,8.4081]
[1776523424186,44.85,76280.64,97.0,-0.06536,4e-05,8.38391]
[1776523429221,44.85,76286.84,97.0,-0.06509,4e-05,8.35844]
[1776523434255,44.85,76277.9,97.0,-0.06548,4e-05,8.3963]
[1776523439290,44.85,76277.18,97.0,-0.06552,4e-05,8.39947]
[1776523444326,44.85,76278.04,97.0,-0.06548,4e-05,8.39611]
[1776523449361,44.85,76278.05,97.0,-0.06548,4e-05,8.39636]
[1776523454395,44.85,76280.22,97.0,-0.06539,4e-05,8.38765]
[1776523460438,44.85,76280.42,97.0,-0.06539,4e-05,8.38732]
[1776523466480,44.85,76278.5,97.0,-0.06548,4e-05,8.39581]
[1776523471515,44.85,76278.26,97.0,-0.06547,4e-05,8.39375]
[1776523476550,44.86,76284.67,97.0,-0.0652,4e-05,8.36747]
[1776523478316,44.86,76283.74,97.0,-0.06524,4e-05,8.37148]
[1776523478413,44.86,76283.74,97.0,-0.06524,4e-05,8.37148]
[1776523478473,44.86,76283.74,97.0,-0.06524,4e-05,8.37148]
[1776523478682,44.86,76283.74,97.0,-0.06524,4e-05,8.37148]
[1776523479150,44.86,76286.09,97.0,-0.06514,4e-05,8.36178]
[1776523479228,44.86,76286.09,97.0,-0.06514,4e-05,8.36178]
[1776523479342,44.86,76286.09,97.0,-0.06514,4e-05,8.36178]
[1776523480923,44.86,76271.88,97.0,-0.06575,4e-05,8.42128]
[1776523481239,44.86,76271.88,97.0,-0.06575,4e-05,8.42128]
[1776523481672,44.86,76271.88,97.0,-0.06575,4e-05,8.42128]
[1776523481697,44.86,76212.85,97.0,-0.06835,4e-05,8.67067]
[1776523481745,44.86,76212.85,97.0,-0.06835,4e-05,8.67067]
[1776523481952,44.86,76212.85,97.0,-0.06835,4e-05,8.67067]
[1776523482447,44.86,76212.85,97.0,-0.06835,4e-05,8.67067]
[1776523483482,44.86,76218.74,97.0,-0.06809,4e-05,8.64552]
[1776523483608,44.86,76221.74,97.0,-0.06795,4e-05,8.63273]
[1776523484561,44.86,76221.74,97.0,-0.06795,4e-05,8.63273]
[1776523487516,44.85,76222.22,97.0,-0.06792,4e-05,8.62958]
[1776523492672,44.85,76217.76,97.0,-0.0681,4e-05,8.64658]
[1776523493703,44.85,76217.76,97.0,-0.0681,4e-05,8.64658]
[1776523498714,44.84,76217.71,97.0,-0.06808,4e-05,8.6447]
[1776523499889,44.84,76223.58,97.0,-0.06781,4e-05,8.6194]
[1776523506083,44.84,76224.19,97.0,-0.06777,4e-05,8.61523]
[1776523511806,44.83,76218.43,97.0,-0.068,4e-05,8.63733]
[1776523515529,44.83,76212.77,97.0,-0.06825,4e-05,8.66069]
[1776523520869,44.82,76208.75,97.0,-0.0684,4e-05,8.67483]
[1776523526910,44.82,76210.98,97.0,-0.06827,4e-05,8.66242]
[1776523532124,44.81,76222.98,97.0,-0.06772,4e-05,8.60978]
[1776523533886,44.81,76223.82,97.0,-0.06765,4e-05,8.60208]
[1776523535538,44.81,76223.85,97.0,-0.06764,4e-05,8.60163]
[1776523535544,44.81,76223.85,97.0,-0.06764,4e-05,8.60163]
[1776523536981,44.81,76238.25,97.0,-0.067,4e-05,8.5396]
[1776523542016,44.81,76237.47,97.0,-0.06702,4e-05,8.54147]
[1776523547406,44.8,76244.39,97.0,-0.0667,4e-05,8.51113]
[1776523548925,44.8,76251.87,97.0,-0.06637,4e-05,8.47922]
[1776523552448,44.8,76256.53,97.0,-0.06616,4e-05,8.45919]
[1776523553250,44.8,76258.28,97.0,-0.06608,4e-05,8.45169]
[1776523559030,44.8,76246.72,97.0,-0.06658,4e-05,8.49965]
[1776523564173,44.8,76246.94,97.0,-0.06656,4e-05,8.49789]
[1776523568849,44.8,76246.31,97.0,-0.06659,4e-05,8.50001]
[1776523574546,44.79,76231.7,97.0,-0.06722,4e-05,8.56079]
[1776523580288,44.79,76233.84,97.0,-0.06711,4e-05,8.55017]
[1776523585323,44.79,76243.71,97.0,-0.06667,4e-05,8.50755]
[1776523588775,44.79,76242.0,97.0,-0.06674,4e-05,8.51449]
[1776523598414,44.78,76240.22,97.0,-0.06678,4e-05,8.51699]
[1776523598832,44.78,76240.22,97.0,-0.06678,4e-05,8.51699]
[1776523601123,44.78,76239.55,97.0,-0.0668,4e-05,8.51955]
[1776523606469,44.78,76241.05,97.0,-0.06673,4e-05,8.51239]
[1776523610605,44.78,76242.31,97.0,-0.06667,4e-05,8.50665]
[1776523617548,44.78,76242.96,97.0,-0.06663,4e-05,8.50283]
[1776523623589,44.77,76241.64,97.0,-0.06668,4e-05,8.50761]
[1776523629632,44.77,76239.73,97.0,-0.06675,4e-05,8.51479]
[1776523634667,44.77,76242.02,97.0,-0.06665,4e-05,8.50442]
[1776523639702,44.77,76250.01,97.0,-0.06629,4e-05,8.47016]
[1776523641715,44.77,76233.46,97.0,-0.06702,4e-05,8.53987]
[1776523646751,44.77,76227.99,97.0,-0.06725,4e-05,8.56191]
[1776523651786,44.76,76227.48,97.0,-0.06723,4e-05,8.55943]
[1776523658835,44.76,76228.1,97.0,-0.06719,4e-05,8.5553]
[1776523663871,44.76,76223.17,97.0,-0.0674,4e-05,8.57507]
[1776523664195,44.76,76223.17,97.0,-0.0674,4e-05,8.57507]
[1776523670612,44.75,76217.68,97.0,-0.06763,4e-05,8.59735]
[1776523675955,44.75,76207.58,97.0,-0.06805,4e-05,8.63793]
[1776523680990,44.74,76212.97,97.0,-0.0678,4e-05,8.61318]
[1776523686025,44.74,76206.98,97.0,-0.06805,4e-05,8.637]
[1776523691061,44.74,76204.04,97.0,-0.06815,4e-05,8.6473]
[1776523696096,44.73,76202.32,97.0,-0.06821,4e-05,8.65268]
[1776523701131,44.73,76201.36,97.0,-0.06823,4e-05,8.65484]
[1776523706165,44.72,76204.35,97.0,-0.06808,4e-05,8.64012]
[1776523708589,44.72,76205.76,97.0,-0.06801,4e-05,8.63375]
[1776523715229,44.72,76221.87,97.0,-0.06725,4e-05,8.55969]
[1776523721271,44.71,76224.57,97.0,-0.06712,4e-05,8.54679]
[1776523726306,44.71,76223.42,97.0,-0.06716,4e-05,8.55052]
[1776523730136,44.71,76223.72,97.0,-0.06714,4e-05,8.54853]
[1776523735368,44.7,76226.16,97.0,-0.06702,4e-05,8.53682]
[1776523740404,44.7,76225.09,97.0,-0.06705,4e-05,8.54021]
[1776523741094,44.7,76225.09,97.0,-0.06705,4e-05,8.54021]
[1776523746446,44.7,76220.68,97.0,-0.06723,4e-05,8.55749]
[1776523751480,44.7,76219.39,97.0,-0.06728,4e-05,8.56164]
[1776523756516,44.69,76220.36,97.0,-0.06722,4e-05,8.55621]
[1776523761551,44.69,76220.39,97.0,-0.06721,4e-05,8.55482]
[1776523766586,44.69,76220.26,97.0,-0.0672,4e-05,8.55414]
[1776523771621,44.68,76220.23,97.0,-0.06716,4e-05,8.54955]
[1776523776656,44.68,76220.84,97.0,-0.06712,4e-05,8.54575]
[1776523781691,44.68,76221.18,97.0,-0.0671,4e-05,8.54311]
[1776523786726,44.67,76223.78,97.0,-0.06697,4e-05,8.53093]
[1776523791761,44.67,76226.8,97.0,-0.06683,4e-05,8.51713]
[1776523796797,44.67,76222.08,97.0,-0.06702,4e-05,8.53607]
[1776523801834,44.67,76234.04,97.0,-0.06649,4e-05,8.48433]
[1776523806869,44.67,76231.84,97.0,-0.06657,4e-05,8.49289]
[1776523811904,44.66,76231.81,97.0,-0.06657,4e-05,8.4923]
[1776523816939,44.66,76233.74,97.0,-0.06648,4e-05,8.48351]
[1776523817080,44.66,76233.74,97.0,-0.06648,4e-05,8.48351]
[1776523824995,44.66,76236.18,97.0,-0.06636,4e-05,8.47257]
[1776523832045,44.66,76237.13,97.0,-0.06629,4e-05,8.46459]
[1776523838086,44.66,76246.32,97.0,-0.06589,4e-05,8.42559]
[1776523843122,44.66,76248.56,97.0,-0.06579,4e-05,8.41614]
[1776523848160,44.66,76253.36,97.0,-0.06558,4e-05,8.39606]
[1776523855206,44.66,76253.48,97.0,-0.06558,4e-05,8.39581]
[1776523862017,44.66,76253.48,97.0,-0.06558,4e-05,8.39581]
[1776523868297,44.66,76252.55,97.0,-0.06563,4e-05,8.40021]
[1776523875346,44.66,76252.6,97.0,-0.06563,4e-05,8.4002]
[1776523880381,44.66,76252.76,97.0,-0.06562,4e-05,8.39968]
[1776523885415,44.66,76253.12,97.0,-0.06561,4e-05,8.39832]
[1776523891458,44.66,76252.99,97.0,-0.06559,4e-05,8.39559]
[1776523896493,44.66,76253.25,97.0,-0.06558,4e-05,8.39467]
[1776523898117,44.66,76253.25,97.0,-0.06558,4e-05,8.39467]
[1776523903542,44.66,76252.39,97.0,-0.06562,4e-05,8.39854]
[1776523905553,44.66,76252.39,97.0,-0.06562,4e-05,8.39854]
[1776523910591,44.66,76252.44,97.0,-0.06562,4e-05,8.39858]
[1776523924692,44.67,76252.41,97.0,-0.06563,4e-05,8.39921]
[1776523927676,44.67,76252.98,97.0,-0.0656,4e-05,8.39689]
[1776523927715,44.67,76252.98,97.0,-0.0656,4e-05,8.39689]
[1776523927765,44.67,76252.98,97.0,-0.0656,4e-05,8.39689]
[1776523927876,44.67,76252.98,97.0,-0.0656,4e-05,8.39689]
[1776523927953,44.67,76252.98,97.0,-0.0656,4e-05,8.39689]
[1776523933504,44.67,76268.51,97.0,-0.06493,4e-05,8.33203]
[1776523938790,44.67,76266.99,97.0,-0.065,4e-05,8.33866]
[1776523939178,44.67,76266.99,97.0,-0.065,4e-05,8.33866]
[1776523946515,44.67,76267.51,97.0,-0.06498,4e-05,8.33668]
[1776523953983,44.67,76275.03,97.0,-0.06464,4e-05,8.30228]
[1776523957729,44.67,76275.34,97.0,-0.06463,4e-05,8.30113]
[1776523957851,44.67,76275.34,97.0,-0.06463,4e-05,8.30113]
[1776523957877,44.67,76275.34,97.0,-0.06463,4e-05,8.30113]
[1776523958012,44.67,76281.48,97.0,-0.06436,4e-05,8.27563]
[1776523959658,44.67,76284.98,97.0,-0.06421,4e-05,8.26054]
[1776523959678,44.67,76284.98,97.0,-0.06421,4e-05,8.26054]
[1776523959703,44.67,76284.98,97.0,-0.06421,4e-05,8.26054]
[1776523960027,44.67,76281.64,97.0,-0.06435,4e-05,8.27399]
[1776523965062,44.67,76279.09,97.0,-0.06447,4e-05,8.28545]
[1776523966609,44.67,76278.88,97.0,-0.06448,4e-05,8.28649]
[1776523967156,44.67,76286.32,97.0,-0.06416,4e-05,8.25564]
[1776523972369,44.67,76290.83,97.0,-0.06396,4e-05,8.2364]
[1776523972385,44.67,76290.83,97.0,-0.06396,4e-05,8.2364]
[1776523973118,44.67,76290.79,97.0,-0.06396,4e-05,8.23647]
[1776523974872,44.67,76291.86,97.0,-0.06391,4e-05,8.23152]
[1776523978975,44.66,76290.97,97.0,-0.06393,4e-05,8.23312]
[1776523979486,44.66,76290.98,97.0,-0.06392,4e-05,8.23254]
[1776523980168,44.66,76290.66,97.0,-0.06393,4e-05,8.23333]
[1776523981555,44.66,76290.5,97.0,-0.06394,4e-05,8.23367]
[1776523987217,44.65,76291.95,97.0,-0.06385,4e-05,8.22569]
[1776523992023,44.65,76287.76,97.0,-0.06402,4e-05,8.24214]
[1776523997288,44.65,76283.4,97.0,-0.06419,4e-05,8.25786]
[1776524002323,44.64,76276.21,97.0,-0.06448,4e-05,8.28609]
[1776524008135,44.64,76274.42,97.0,-0.06454,4e-05,8.29201]
[1776524011386,44.63,76258.88,97.0,-0.06516,4e-05,8.35163]
[1776524016839,44.63,76257.84,97.0,-0.06518,4e-05,8.3536]
[1776524025484,44.62,76257.57,97.0,-0.06515,4e-05,8.35005]
[1776524030520,44.61,76257.58,97.0,-0.06513,4e-05,8.34778]
[1776524037568,44.6,76258.7,97.0,-0.06505,4e-05,8.34008]
[1776524044617,44.6,76258.44,97.0,-0.06503,4e-05,8.33832]
[1776524050019,44.59,76257.86,97.0,-0.06504,4e-05,8.33956]
[1776524050163,44.59,76257.86,97.0,-0.06504,4e-05,8.33956]
[1776524050291,44.59,76257.86,97.0,-0.06503,4e-05,8.33876]
[1776524052020,44.59,76272.5,97.0,-0.06439,4e-05,8.27631]
[1776524058730,44.58,76273.26,97.0,-0.06432,4e-05,8.26959]
[1776524062066,44.58,76273.57,97.0,-0.06431,4e-05,8.26778]
[1776524062166,44.58,76273.57,97.0,-0.0643,4e-05,8.26677]
[1776524069808,44.57,76271.41,97.0,-0.06437,4e-05,8.27406]
[1776524074844,44.57,76273.04,97.0,-0.06427,4e-05,8.26265]
[1776524082902,44.57,76272.88,97.0,-0.06425,4e-05,8.26147]
[1776524087936,44.56,76266.2,97.0,-0.06453,4e-05,8.28812]
[1776524093038,44.56,76265.93,97.0,-0.06453,4e-05,8.28844]
[1776524093129,44.56,76265.93,97.0,-0.06453,4e-05,8.28791]
[1776524097163,44.56,76273.73,97.0,-0.06418,4e-05,8.25371]
[1776524097264,44.55,76274.42,97.0,-0.06414,4e-05,8.25031]
[1776524103356,44.55,76271.13,97.0,-0.06427,4e-05,8.26258]
[1776524104052,44.55,76270.35,97.0,-0.06429,4e-05,8.26519]
[1776524109087,44.54,76271.67,97.0,-0.06421,4e-05,8.25703]
[1776524110231,44.54,76271.67,97.0,-0.06421,4e-05,8.25703]
[1776524110254,44.54,76271.67,97.0,-0.06421,4e-05,8.25703]
[1776524110288,44.54,76271.67,97.0,-0.06421,4e-05,8.25703]
[1776524110298,44.54,76271.67,97.0,-0.06421,4e-05,8.25703]
[1776524114971,44.54,76283.44,97.0,-0.06368,4e-05,8.2056]
[1776524120164,44.53,76286.85,97.0,-0.06351,4e-05,8.1889]
[1776524124562,44.53,76281.21,97.0,-0.06374,4e-05,8.21073]
[1776524125199,44.53,76279.38,97.0,-0.06381,4e-05,8.21792]
[1776524130235,44.53,76284.49,97.0,-0.06359,4e-05,8.19605]
[1776524134545,44.52,76285.39,97.0,-0.06352,4e-05,8.18858]
[1776524134564,44.52,76285.39,97.0,-0.06352,4e-05,8.18858]
[1776524135271,44.52,76286.67,97.0,-0.06347,4e-05,8.18307]
[1776524140306,44.52,76285.67,97.0,-0.06349,4e-05,8.18525]
[1776524145125,44.52,76282.13,97.0,-0.06362,4e-05,8.19839]
[1776524145341,44.51,76279.39,97.0,-0.06374,4e-05,8.20939]
[1776524150376,44.51,76273.54,97.0,-0.06398,4e-05,8.23316]
[1776524152925,44.51,76272.19,97.0,-0.06404,4e-05,8.23852]
[1776524153397,44.51,76272.48,97.0,-0.06402,4e-05,8.23716]
[1776524158434,44.51,76277.75,97.0,-0.06377,4e-05,8.21284]
[1776524163467,44.5,76274.9,97.0,-0.06387,4e-05,8.22253]
[1776524169509,44.49,76281.16,97.0,-0.06358,4e-05,8.19371]
[1776524174544,44.49,76282.11,97.0,-0.06352,4e-05,8.18772]
[1776524177691,44.49,76281.72,97.0,-0.06353,4e-05,8.18854]
[1776524177793,44.49,76280.21,97.0,-0.06358,4e-05,8.19403]
[1776524184614,44.48,76277.44,97.0,-0.06369,4e-05,8.20451]
[1776524189649,44.48,76277.47,97.0,-0.06368,4e-05,8.20366]
[1776524194685,44.48,76273.61,97.0,-0.06382,4e-05,8.21559]
[1776524195472,44.48,76273.61,97.0,-0.06382,4e-05,8.21559]
[1776524200581,44.48,76275.08,97.0,-0.06375,4e-05,8.2087]
[1776524205762,44.48,76273.37,97.0,-0.06381,4e-05,8.21496]
[1776524210797,44.47,76272.26,97.0,-0.06385,4e-05,8.21882]
[1776524215832,44.47,76275.36,97.0,-0.06371,4e-05,8.20522]
[1776524216493,44.47,76275.36,97.0,-0.06371,4e-05,8.20522]
[1776524221874,44.47,76272.14,97.0,-0.06384,4e-05,8.21787]
[1776524225594,44.47,76273.8,97.0,-0.06376,4e-05,8.21048]
[1776524225902,44.47,76280.59,97.0,-0.06347,4e-05,8.18203]
[1776524230936,44.47,76288.6,97.0,-0.06312,4e-05,8.14706]
[1776524235972,44.46,76287.96,97.0,-0.06313,4e-05,8.14813]
[1776524240780,44.46,76287.53,97.0,-0.06313,4e-05,8.14863]
[1776524241007,44.46,76282.96,97.0,-0.06332,4e-05,8.16731]
[1776524244399,44.46,76274.11,97.0,-0.0637,4e-05,8.2042]
[1776524246530,44.46,76272.49,97.0,-0.06377,4e-05,8.21082]
[1776524252084,44.46,76280.89,97.0,-0.06339,4e-05,8.17229]
[1776524257118,44.46,76279.8,97.0,-0.06343,4e-05,8.17681]
[1776524261980,44.46,76276.15,97.0,-0.06359,4e-05,8.19192]
[1776524267631,44.46,76260.18,97.0,-0.06427,4e-05,8.25806]
[1776524267709,44.46,76260.18,97.0,-0.06427,4e-05,8.25806]
[1776524273231,44.45,76253.57,97.0,-0.06454,4e-05,8.28476]
[1776524278266,44.45,76264.2,97.0,-0.06407,4e-05,8.23946]
[1776524283301,44.45,76264.77,97.0,-0.06405,4e-05,8.23663]
[1776524287127,44.45,76266.44,97.0,-0.06397,4e-05,8.22937]
[1776524287361,44.45,76266.44,97.0,-0.06397,4e-05,8.22937]
[1776524287411,44.45,76269.79,97.0,-0.06383,4e-05,8.2153]
[1776524291245,44.45,76278.97,97.0,-0.06342,4e-05,8.17582]
[1776524291357,44.45,76278.9,97.0,-0.06342,4e-05,8.17575]
[1776524298406,44.44,76277.49,97.0,-0.06347,4e-05,8.18046]
[1776524303441,44.44,76273.83,97.0,-0.06362,4e-05,8.19475]
[1776524308476,44.44,76274.86,97.0,-0.06356,4e-05,8.18948]
[1776524308585,44.44,76274.86,97.0,-0.06356,4e-05,8.18948]
[1776524314518,44.44,76272.82,97.0,-0.06362,4e-05,8.19336]
[1776524319553,44.43,76273.59,97.0,-0.06357,4e-05,8.18915]
[1776524321478,44.43,76273.59,97.0,-0.06357,4e-05,8.18915]
[1776524328511,44.43,76273.28,97.0,-0.06357,4e-05,8.18925]
[1776524328820,44.43,76273.28,97.0,-0.06357,4e-05,8.18865]
[1776524335081,44.43,76274.9,97.0,-0.06349,4e-05,8.18089]
[1776524336720,44.43,76275.61,97.0,-0.06345,4e-05,8.17754]
[1776524336751,44.42,76276.66,97.0,-0.06341,4e-05,8.17279]
[1776524342726,44.42,76284.53,97.0,-0.06305,4e-05,8.13833]
[1776524347761,44.42,76284.23,97.0,-0.06305,4e-05,8.13758]
[1776524349190,44.42,76284.23,97.0,-0.06305,4e-05,8.13758]
[1776524350333,44.41,76284.23,97.0,-0.06304,4e-05,8.13725]
[1776524350413,44.41,76284.23,97.0,-0.06304,4e-05,8.13693]
[1776524355817,44.41,76285.07,97.0,-0.063,4e-05,8.13291]
[1776524360852,44.41,76285.43,97.0,-0.06298,4e-05,8.13101]
[1776524365887,44.41,76284.27,97.0,-0.06303,4e-05,8.13543]
[1776524370922,44.41,76285.72,97.0,-0.06296,4e-05,8.12903]
[1776524375957,44.41,76286.25,97.0,-0.06291,4e-05,8.12309]
[1776524380992,44.41,76286.82,97.0,-0.06288,4e-05,8.12045]
[1776524381721,44.41,76286.82,97.0,-0.06288,4e-05,8.12045]
[1776524388041,44.41,76286.67,97.0,-0.06289,4e-05,8.12073]
[1776524393077,44.41,76284.43,97.0,-0.06298,4e-05,8.12981]
[1776524396987,44.41,76284.72,97.0,-0.06297,4e-05,8.12845]
[1776524397105,44.41,76284.44,97.0,-0.06298,4e-05,8.12957]
[1776524402375,44.4,76284.61,97.0,-0.06295,4e-05,8.12718]
[1776524402476,44.4,76284.83,97.0,-0.06294,4e-05,8.12584]
[1776524408182,44.4,76276.94,97.0,-0.06327,4e-05,8.1583]
[1776524412211,44.4,76259.16,97.0,-0.06403,4e-05,8.23217]
[1776524413627,44.4,76259.16,97.0,-0.06403,4e-05,8.23217]
[1776524416742,44.4,76255.08,97.0,-0.0642,4e-05,8.24839]
[1776524420809,44.4,76254.46,97.0,-0.06422,4e-05,8.25053]
[1776524426864,44.39,76256.73,97.0,-0.0641,4e-05,8.23924]
[1776524430217,44.39,76259.9,97.0,-0.06396,4e-05,8.22536]
[1776524433521,44.39,76259.89,97.0,-0.06393,4e-05,8.22139]
[1776524440408,44.39,76263.8,97.0,-0.06375,4e-05,8.20344]
[1776524445442,44.38,76268.25,97.0,-0.06355,4e-05,8.18402]
[1776524451487,44.38,76268.25,97.0,-0.06354,4e-05,8.183]
[1776524452187,44.38,76268.25,97.0,-0.06354,4e-05,8.183]
[1776524457529,44.38,76272.6,97.0,-0.06334,4e-05,8.16383]
[1776524462564,44.38,76275.45,97.0,-0.06321,4e-05,8.15129]
[1776524463223,44.38,76275.45,97.0,-0.06321,4e-05,8.15129]
[1776524465430,44.38,76274.93,97.0,-0.06323,4e-05,8.15323]
[1776524467264,44.38,76275.09,97.0,-0.06323,4e-05,8.15235]
[1776524469285,44.38,76275.7,97.0,-0.0632,4e-05,8.1497]
[1776524474648,44.37,76283.2,97.0,-0.06287,4e-05,8.11792]
[1776524479683,44.37,76284.03,97.0,-0.06284,4e-05,8.11431]
[1776524484202,44.37,76284.07,97.0,-0.06284,4e-05,8.11412]
[1776524484233,44.37,76284.07,97.0,-0.06284,4e-05,8.11412]
[1776524484718,44.37,76293.22,97.0,-0.06245,4e-05,8.07606]
[1776524485193,44.37,76293.22,97.0,-0.06245,4e-05,8.07606]
[1776524486658,44.37,76301.53,97.0,-0.0621,4e-05,8.04141]
[1776524491767,44.37,76315.26,97.0,-0.06149,4e-05,7.98066]
[1776524497680,44.37,76320.58,97.0,-0.06127,4e-05,7.95863]
[1776524497683,44.37,76320.58,97.0,-0.06127,4e-05,7.95863]
[1776524497687,44.37,76320.23,97.0,-0.06128,4e-05,7.96006]
[1776524502845,44.37,76318.46,97.0,-0.06137,4e-05,7.96834]
[1776524509618,44.38,76318.34,97.0,-0.06138,4e-05,7.96965]
[1776524511408,44.38,76318.22,97.0,-0.06139,4e-05,7.97074]
[1776524511447,44.38,76318.22,97.0,-0.06139,4e-05,7.97074]
[1776524511546,44.38,76318.15,97.0,-0.0614,4e-05,7.97141]
[1776524512490,44.38,76318.15,97.0,-0.0614,4e-05,7.97141]
[1776524513607,44.38,76327.82,97.0,-0.061,4e-05,7.93166]
[1776524513706,44.38,76341.97,97.0,-0.06041,4e-05,7.87377]
[1776524515045,44.38,76343.85,97.0,-0.06034,4e-05,7.86621]
[1776524515178,44.38,76343.85,97.0,-0.06034,4e-05,7.86621]
[1776524515366,44.38,76343.85,97.0,-0.06034,4e-05,7.86621]
[1776524515650,44.38,76343.85,97.0,-0.06034,4e-05,7.86621]
[1776524516302,44.38,76345.56,97.0,-0.06027,4e-05,7.85936]
[1776524516635,44.38,76345.56,97.0,-0.06027,4e-05,7.85936]
[1776524516756,44.38,76368.55,97.0,-0.05933,4e-05,7.76606]
[1776524517221,44.38,76368.55,97.0,-0.05933,4e-05,7.76606]
[1776524517243,44.38,76368.55,97.0,-0.05933,4e-05,7.76606]
[1776524517267,44.38,76368.55,97.0,-0.05933,4e-05,7.76606]
[1776524517721,44.38,76389.82,97.0,-0.05848,4e-05,7.68048]
[1776524517923,44.38,76389.82,97.0,-0.05848,4e-05,7.68048]
[1776524517930,44.38,76389.82,97.0,-0.05848,4e-05,7.68048]
[1776524518220,44.38,76389.82,97.0,-0.05848,4e-05,7.68048]
[1776524518260,44.38,76379.14,97.0,-0.05891,4e-05,7.72352]
[1776524519957,44.38,76375.48,97.0,-0.05906,4e-05,7.73871]
[1776524521112,44.38,76374.46,97.0,-0.0591,4e-05,7.74317]
[1776524523644,44.38,76369.31,97.0,-0.05932,4e-05,7.76464]
[1776524523658,44.38,76364.98,97.0,-0.0595,4e-05,7.78247]
[1776524527095,44.38,76374.97,97.0,-0.05909,4e-05,7.7418]
[1776524527565,44.38,76374.97,97.0,-0.05909,4e-05,7.7418]
[1776524527611,44.38,76373.96,97.0,-0.05913,4e-05,7.74582]
[1776524529634,44.38,76359.89,97.0,-0.05971,4e-05,7.80342]
[1776524530818,44.38,76359.89,97.0,-0.05971,4e-05,7.80342]
[1776524530834,44.38,76358.45,97.0,-0.05977,4e-05,7.80949]
[1776524532780,44.39,76362.23,97.0,-0.05962,4e-05,7.79434]
[1776524541775,44.39,76358.44,97.0,-0.05979,4e-05,7.81164]
[1776524542641,44.39,76357.96,97.0,-0.05981,4e-05,7.81379]
[1776524543972,44.39,76348.99,97.0,-0.06018,4e-05,7.85067]
[1776524544174,44.39,76332.23,97.0,-0.06087,4e-05,7.91929]
[1776524547546,44.39,76326.83,97.0,-0.06109,4e-05,7.94147]
[1776524547792,44.39,76326.83,97.0,-0.06109,4e-05,7.94147]
[1776524549328,44.39,76323.96,97.0,-0.06121,4e-05,7.95322]
[1776524552957,44.39,76331.88,97.0,-0.06086,4e-05,7.91712]
[1776524558028,44.39,76345.51,97.0,-0.0603,4e-05,7.8619]
[1776524563307,44.39,76346.6,97.0,-0.06027,4e-05,7.85824]
[1776524569349,44.4,76346.26,97.0,-0.06029,4e-05,7.86053]
[1776524574384,44.4,76340.63,97.0,-0.06053,4e-05,7.88422]
[1776524578129,44.4,76341.52,97.0,-0.06049,4e-05,7.88097]
[1776524583446,44.4,76337.82,97.0,-0.06065,4e-05,7.89687]
[1776524588498,44.4,76318.15,97.0,-0.06147,4e-05,7.97786]
[1776524589525,44.4,76318.15,97.0,-0.06147,4e-05,7.97786]
[1776524590017,44.4,76315.89,97.0,-0.06156,4e-05,7.98714]
[1776524590229,44.4,76315.89,97.0,-0.06156,4e-05,7.98714]
[1776524590888,44.4,76349.17,97.0,-0.06019,4e-05,7.85081]
[1776524592893,44.4,76347.31,97.0,-0.06027,4e-05,7.85874]
[1776524598319,44.4,76346.74,97.0,-0.0603,4e-05,7.86187]
[1776524598573,44.4,76346.81,97.0,-0.0603,4e-05,7.86175]
[1776524600130,44.4,76346.88,97.0,-0.06029,4e-05,7.86125]
[1776524600895,44.4,76342.44,97.0,-0.06048,4e-05,7.87916]
[1776524603219,44.4,76340.53,97.0,-0.06056,4e-05,7.88723]
[1776524603227,44.4,76340.53,97.0,-0.06056,4e-05,7.88723]
[1776524608644,44.41,76334.44,97.0,-0.06081,4e-05,7.91269]
[1776524614684,44.41,76332.64,97.0,-0.06087,4e-05,7.91712]
[1776524616022,44.41,76332.64,97.0,-0.06087,4e-05,7.91712]
[1776524620146,44.41,76331.1,97.0,-0.06093,4e-05,7.92377]
[1776524625765,44.41,76329.99,97.0,-0.06098,4e-05,7.92866]
[1776524626857,44.41,76329.99,97.0,-0.06098,4e-05,7.92866]
[1776524626919,44.41,76329.99,97.0,-0.06098,4e-05,7.92866]
[1776524626921,44.41,76329.99,97.0,-0.06098,4e-05,7.92866]
[1776524626920,44.41,76327.57,97.0,-0.06108,4e-05,7.93864]
[1776524632814,44.41,76318.87,97.0,-0.06146,4e-05,7.97587]
[1776524637848,44.42,76318.43,97.0,-0.06149,4e-05,7.97907]
[1776524639304,44.42,76318.36,97.0,-0.0615,4e-05,7.97964]
[1776524645905,44.42,76318.32,97.0,-0.06152,4e-05,7.98177]
[1776524651946,44.42,76318.18,97.0,-0.06154,4e-05,7.98403]
[1776524656983,44.43,76317.99,97.0,-0.06156,4e-05,7.98616]
[1776524657963,44.43,76317.99,97.0,-0.06156,4e-05,7.98616]
[1776524666048,44.43,76316.96,97.0,-0.06163,4e-05,7.99247]
[1776524671082,44.44,76318.0,97.0,-0.06157,4e-05,7.98621]
[1776524674414,44.44,76317.82,97.0,-0.06158,4e-05,7.98719]
[1776524675553,44.44,76317.91,97.0,-0.06158,4e-05,7.98732]
[1776524681153,44.44,76323.81,97.0,-0.06136,4e-05,7.96486]
[1776524685153,44.44,76324.6,97.0,-0.06133,4e-05,7.96246]
[1776524685180,44.45,76326.03,97.0,-0.06128,4e-05,7.95688]
[1776524690216,44.44,76327.67,97.0,-0.06121,4e-05,7.95011]
[1776524694290,44.44,76331.6,97.0,-0.06104,4e-05,7.93401]
[1776524699652,44.45,76344.75,97.0,-0.06051,4e-05,7.88063]
[1776524699900,44.45,76344.75,97.0,-0.06051,4e-05,7.88063]
[1776524704761,44.45,76341.41,97.0,-0.06065,4e-05,7.89476]
[1776524704928,44.45,76341.41,97.0,-0.06065,4e-05,7.89476]
[1776524704946,44.45,76338.19,97.0,-0.06078,4e-05,7.908]
[1776524706803,44.45,76334.07,97.0,-0.06095,4e-05,7.92512]
[1776524709477,44.45,76322.27,97.0,-0.06145,4e-05,7.97415]
[1776524714325,44.45,76318.5,97.0,-0.06161,4e-05,7.99038]
[1776524716566,44.45,76318.22,97.0,-0.06163,4e-05,7.9918]
[1776524721393,44.45,76316.65,97.0,-0.0617,4e-05,7.99894]
[1776524726469,44.46,76313.9,97.0,-0.06182,4e-05,8.01097]
[1776524728732,44.46,76313.9,97.0,-0.06182,4e-05,8.01097]
[1776524734525,44.46,76313.27,97.0,-0.06183,4e-05,8.01101]
[1776524739560,44.46,76312.77,97.0,-0.06186,4e-05,8.01356]
[1776524744594,44.46,76305.35,97.0,-0.06217,4e-05,8.04455]
[1776524749630,44.46,76305.88,97.0,-0.06215,4e-05,8.0426]
[1776524756680,44.46,76305.93,97.0,-0.06216,4e-05,8.04283]
[1776524761715,44.46,76305.39,97.0,-0.06218,4e-05,8.0454]
[1776524766750,44.46,76300.1,97.0,-0.06241,4e-05,8.0676]
[1776524771785,44.46,76303.19,97.0,-0.06228,4e-05,8.05502]
[1776524772083,44.46,76303.19,97.0,-0.06228,4e-05,8.05502]
[1776524777828,44.46,76304.28,97.0,-0.06224,4e-05,8.05081]
[1776524782863,44.46,76304.14,97.0,-0.06225,4e-05,8.05165]
[1776524787898,44.47,76304.0,97.0,-0.06225,4e-05,8.05248]
[1776524792933,44.47,76304.0,97.0,-0.06223,4e-05,8.04932]
[1776524797967,44.47,76301.3,97.0,-0.06235,4e-05,8.06074]
[1776524804011,44.47,76301.19,97.0,-0.06236,4e-05,8.06142]
[1776524813074,44.47,76302.3,97.0,-0.06231,4e-05,8.05716]
[1776524819116,44.47,76301.24,97.0,-0.06236,4e-05,8.06179]
[1776524824574,44.47,76301.24,97.0,-0.06236,4e-05,8.06179]
[1776524830193,44.47,76301.23,97.0,-0.06236,4e-05,8.06222]
[1776524835228,44.47,76301.78,97.0,-0.06234,4e-05,8.06011]
[1776524840263,44.47,76301.22,97.0,-0.06237,4e-05,8.06262]
[1776524845298,44.47,76293.21,97.0,-0.06271,4e-05,8.09585]
[1776524851340,44.47,76291.76,97.0,-0.06274,4e-05,8.09826]
[1776524856375,44.47,76287.06,97.0,-0.06294,4e-05,8.11756]
[1776524861410,44.47,76282.29,97.0,-0.06314,4e-05,8.137]
[1776524867180,44.47,76280.15,97.0,-0.06322,4e-05,8.1454]
[1776524871572,44.47,76280.06,97.0,-0.06322,4e-05,8.14534]
[1776524878529,44.46,76280.09,97.0,-0.06321,4e-05,8.14438]
[1776524883571,44.46,76280.64,97.0,-0.06319,4e-05,8.14161]
[1776524887829,44.46,76276.7,97.0,-0.06335,4e-05,8.15766]
[1776524887843,44.46,76276.34,97.0,-0.06336,4e-05,8.15904]
[1776524888609,44.46,76289.58,97.0,-0.0628,4e-05,8.10371]
[1776524894652,44.46,76291.61,97.0,-0.0627,4e-05,8.09396]
[1776524899687,44.46,76291.93,97.0,-0.06267,4e-05,8.09155]
[1776524904728,44.45,76292.07,97.0,-0.06266,4e-05,8.08988]
[1776524911777,44.45,76291.23,97.0,-0.06265,4e-05,8.08839]
[1776524917819,44.45,76290.94,97.0,-0.06265,4e-05,8.08826]
[1776524922853,44.44,76286.96,97.0,-0.06281,4e-05,8.10361]
[1776524927021,44.44,76286.87,97.0,-0.06281,4e-05,8.10326]
[1776524927040,44.44,76286.87,97.0,-0.0628,4e-05,8.10302]
[1776524933932,44.44,76279.03,97.0,-0.06315,4e-05,8.13669]
[1776524934258,44.44,76279.03,97.0,-0.06315,4e-05,8.13669]
[1776524939974,44.45,76275.63,97.0,-0.0633,4e-05,8.15153]
[1776524945012,44.45,76276.5,97.0,-0.06327,4e-05,8.14838]
[1776524945268,44.45,76276.5,97.0,-0.06327,4e-05,8.14838]
[1776524956089,44.45,76273.64,97.0,-0.0634,4e-05,8.16116]
[1776524961124,44.45,76272.82,97.0,-0.06344,4e-05,8.16481]
[1776524968172,44.45,76270.97,97.0,-0.06352,4e-05,8.1728]
[1776524973208,44.45,76269.65,97.0,-0.06355,4e-05,8.17506]
[1776524978743,44.45,76269.35,97.0,-0.06356,4e-05,8.17635]
[1776524983773,44.45,76267.44,97.0,-0.06365,4e-05,8.18468]
[1776524989025,44.45,76255.77,97.0,-0.06415,4e-05,8.23351]
[1776524994355,44.45,76247.38,97.0,-0.06451,4e-05,8.26818]
[1776524999390,44.45,76247.59,97.0,-0.06449,4e-05,8.26683]
[1776525004425,44.45,76246.32,97.0,-0.06454,4e-05,8.2717]
[1776525010467,44.45,76245.34,97.0,-0.06458,4e-05,8.27511]
[1776525016523,44.44,76233.9,97.0,-0.06507,4e-05,8.32231]
[1776525021647,44.44,76228.76,97.0,-0.06528,4e-05,8.34325]
[1776525022565,44.44,76211.56,97.0,-0.06603,4e-05,8.41555]
[1776525023364,44.44,76211.56,97.0,-0.06603,4e-05,8.41555]
[1776525024319,44.44,76211.56,97.0,-0.06603,4e-05,8.41555]
[1776525026095,44.44,76206.4,97.0,-0.06625,4e-05,8.43677]
[1776525026363,44.44,76206.2,97.0,-0.06626,4e-05,8.43726]
[1776525029382,44.44,76195.34,97.0,-0.06673,4e-05,8.48224]
[1776525029665,44.44,76195.34,97.0,-0.06673,4e-05,8.48224]
[1776525029906,44.43,76189.26,97.0,-0.067,4e-05,8.50772]
[1776525031848,44.43,76184.87,97.0,-0.06719,4e-05,8.52626]
[1776525032458,44.43,76183.65,97.0,-0.06722,4e-05,8.52775]
[1776525032468,44.43,76183.65,97.0,-0.06722,4e-05,8.52775]
[1776525032731,44.43,76183.65,97.0,-0.06722,4e-05,8.52775]
[1776525032758,44.43,76187.65,97.0,-0.06704,4e-05,8.51044]
[1776525038677,44.43,76183.73,97.0,-0.06718,4e-05,8.52419]
[1776525043857,44.42,76183.62,97.0,-0.06716,4e-05,8.52267]
[1776525049754,44.41,76177.58,97.0,-0.0674,4e-05,8.54504]
[1776525050521,44.41,76177.58,97.0,-0.0674,4e-05,8.54504]
[1776525050761,44.41,76176.63,97.0,-0.06744,4e-05,8.54858]
[1776525055795,44.41,76171.47,97.0,-0.06766,4e-05,8.56972]
[1776525060899,44.41,76171.13,97.0,-0.06767,4e-05,8.57037]
[1776525060969,44.41,76171.13,97.0,-0.06767,4e-05,8.57037]
[1776525061150,44.41,76170.01,97.0,-0.06771,4e-05,8.57497]
[1776525061798,44.41,76170.01,97.0,-0.06771,4e-05,8.57497]
[1776525061929,44.41,76170.16,97.0,-0.06771,4e-05,8.57442]
[1776525067879,44.4,76175.81,97.0,-0.06744,4e-05,8.54916]
[1776525070902,44.4,76190.68,97.0,-0.06678,4e-05,8.48522]
[1776525073441,44.4,76190.43,97.0,-0.06679,4e-05,8.48616]
[1776525073922,44.4,76191.97,97.0,-0.06672,4e-05,8.47952]
[1776525078958,44.4,76192.31,97.0,-0.06668,4e-05,8.47596]
[1776525080784,44.4,76192.19,97.0,-0.06668,4e-05,8.47605]
[1776525080972,44.4,76192.27,97.0,-0.06667,4e-05,8.47527]
[1776525086007,44.4,76189.47,97.0,-0.06679,4e-05,8.48682]
[1776525086540,44.4,76189.47,97.0,-0.06679,4e-05,8.48682]
[1776525088337,44.4,76180.51,97.0,-0.06719,4e-05,8.52497]
[1776525094068,44.39,76183.58,97.0,-0.06702,4e-05,8.50736]
[1776525099103,44.39,76183.89,97.0,-0.067,4e-05,8.50541]
[1776525103620,44.39,76187.1,97.0,-0.06685,4e-05,8.49127]
[1776525109174,44.39,76190.62,97.0,-0.06669,4e-05,8.47572]
[1776525111429,44.39,76190.62,97.0,-0.06669,4e-05,8.47572]
[1776525112256,44.39,76192.12,97.0,-0.06662,4e-05,8.46918]
[1776525112379,44.39,76192.12,97.0,-0.06662,4e-05,8.46918]
[1776525113202,44.39,76195.36,97.0,-0.06647,4e-05,8.45491]
[1776525119245,44.38,76195.93,97.0,-0.06642,4e-05,8.45002]
[1776525121837,44.38,76196.27,97.0,-0.0664,4e-05,8.44777]
[1776525123440,44.38,76199.66,97.0,-0.06625,4e-05,8.43296]
[1776525131813,44.37,76211.85,97.0,-0.06568,4e-05,8.37827]
[1776525137373,44.37,76208.92,97.0,-0.06579,4e-05,8.38888]
[1776525142407,44.36,76211.42,97.0,-0.06566,4e-05,8.37679]
[1776525143177,44.36,76211.42,97.0,-0.06566,4e-05,8.37679]
[1776525144149,44.36,76211.35,97.0,-0.06566,4e-05,8.37679]
[1776525144579,44.36,76209.32,97.0,-0.06575,4e-05,8.38509]
[1776525145429,44.36,76204.71,97.0,-0.06595,4e-05,8.40434]
[1776525150464,44.36,76201.53,97.0,-0.06609,4e-05,8.4179]
[1776525153723,44.36,76201.4,97.0,-0.06607,4e-05,8.41499]
[1776525153735,44.36,76201.4,97.0,-0.06607,4e-05,8.41499]
[1776525154772,44.36,76180.92,97.0,-0.06698,4e-05,8.50227]
[1776525156407,44.36,76180.92,97.0,-0.06698,4e-05,8.50227]
[1776525163403,44.36,76177.56,97.0,-0.06712,4e-05,8.51582]
[1776525171025,44.36,76178.69,97.0,-0.06706,4e-05,8.50988]
[1776525177654,44.35,76178.15,97.0,-0.06707,4e-05,8.51096]
[1776525180854,44.35,76183.8,97.0,-0.06682,4e-05,8.48656]
[1776525186717,44.35,76193.46,97.0,-0.06639,4e-05,8.445]
[1776525191752,44.35,76193.6,97.0,-0.06638,4e-05,8.44424]
[1776525196786,44.35,76195.29,97.0,-0.0663,4e-05,8.43691]
[1776525202013,44.35,76195.96,97.0,-0.06627,4e-05,8.43395]
[1776525207864,44.35,76195.29,97.0,-0.0663,4e-05,8.43664]
[1776525213906,44.35,76195.18,97.0,-0.06628,4e-05,8.43347]
[1776525218941,44.35,76195.04,97.0,-0.06628,4e-05,8.43394]
[1776525224983,44.35,76195.02,97.0,-0.06628,4e-05,8.43385]
[1776525231026,44.35,76196.15,97.0,-0.06623,4e-05,8.42888]
[1776525236061,44.35,76202.23,97.0,-0.06596,4e-05,8.40299]
[1776525241096,44.35,76201.83,97.0,-0.06598,4e-05,8.40476]
[1776525246131,44.35,76199.05,97.0,-0.0661,4e-05,8.41656]
[1776525253180,44.35,76199.28,97.0,-0.06609,4e-05,8.41551]
[1776525261236,44.35,76202.12,97.0,-0.06597,4e-05,8.4035]
[1776525266271,44.35,76202.57,97.0,-0.06595,4e-05,8.40158]
[1776525267147,44.35,76202.57,97.0,-0.06595,4e-05,8.40158]
[1776525268410,44.35,76207.38,97.0,-0.06573,4e-05,8.38118]
[1776525269339,44.35,76214.34,97.0,-0.06543,4e-05,8.35174]
[1776525274686,44.35,76227.46,97.0,-0.06484,4e-05,8.29385]
[1776525276446,44.35,76228.66,97.0,-0.06479,4e-05,8.28898]
[1776525276548,44.35,76228.98,97.0,-0.06478,4e-05,8.28783]
[1776525279366,44.35,76244.47,97.0,-0.0641,4e-05,8.22229]
[1776525280341,44.35,76244.47,97.0,-0.0641,4e-05,8.22229]
[1776525285408,44.35,76254.97,97.0,-0.06365,4e-05,8.1782]
[1776525290443,44.35,76257.64,97.0,-0.06354,4e-05,8.16717]
[1776525295478,44.35,76255.91,97.0,-0.06361,4e-05,8.17461]
[1776525300513,44.35,76251.75,97.0,-0.06379,4e-05,8.19211]
[1776525305547,44.35,76247.05,97.0,-0.064,4e-05,8.21177]
[1776525311590,44.35,76245.6,97.0,-0.06406,4e-05,8.21763]
[1776525316625,44.35,76246.17,97.0,-0.06403,4e-05,8.21507]
[1776525321660,44.35,76250.4,97.0,-0.06385,4e-05,8.1972]
[1776525326694,44.35,76260.08,97.0,-0.06343,4e-05,8.15685]
[1776525327702,44.35,76260.08,97.0,-0.06343,4e-05,8.15685]
[1776525334751,44.35,76257.21,97.0,-0.06354,4e-05,8.16578]
[1776525339787,44.35,76257.02,97.0,-0.06355,4e-05,8.1668]
[1776525342496,44.35,76256.65,97.0,-0.06356,4e-05,8.16844]
[1776525347844,44.35,76253.81,97.0,-0.06369,4e-05,8.18058]
[1776525352879,44.35,76254.0,97.0,-0.06368,4e-05,8.17993]
[1776525355143,44.35,76253.75,97.0,-0.06369,4e-05,8.181]
[1776525362611,44.35,76250.82,97.0,-0.06382,4e-05,8.19339]
[1776525362784,44.35,76255.92,97.0,-0.0636,4e-05,8.17205]
[1776525364839,44.36,76264.98,97.0,-0.06321,4e-05,8.13435]
[1776525364846,44.36,76264.98,97.0,-0.06321,4e-05,8.13435]
[1776525364963,44.36,76265.18,97.0,-0.06321,4e-05,8.1336]
[1776525366684,44.36,76265.18,97.0,-0.06321,4e-05,8.1336]
[1776525372013,44.35,76266.15,97.0,-0.06314,4e-05,8.12732]
[1776525373097,44.35,76266.15,97.0,-0.06314,4e-05,8.12732]
[1776525373193,44.35,76266.15,97.0,-0.06314,4e-05,8.12701]
[1776525377226,44.35,76265.46,97.0,-0.06317,4e-05,8.12978]
[1776525377327,44.35,76266.13,97.0,-0.06314,4e-05,8.12668]
[1776525377866,44.35,76266.13,97.0,-0.06314,4e-05,8.12668]
[1776525380776,44.35,76265.49,97.0,-0.06315,4e-05,8.12845]
[1776525386110,44.34,76265.34,97.0,-0.06314,4e-05,8.12728]
[1776525393159,44.34,76265.97,97.0,-0.06307,4e-05,8.11925]
[1776525398197,44.33,76261.65,97.0,-0.06324,4e-05,8.13597]
[1776525403056,44.33,76259.76,97.0,-0.06331,4e-05,8.14274]
[1776525403537,44.33,76259.28,97.0,-0.06333,4e-05,8.14446]
[1776525409272,44.33,76259.81,97.0,-0.06332,4e-05,8.14304]
[1776525414612,44.33,76263.5,97.0,-0.06316,4e-05,8.12817]
[1776525420350,44.34,76263.5,97.0,-0.06317,4e-05,8.12916]
[1776525425386,44.34,76264.06,97.0,-0.06316,4e-05,8.12749]
[1776525431428,44.34,76264.06,97.0,-0.06316,4e-05,8.12825]
[1776525436464,44.34,76262.72,97.0,-0.06323,4e-05,8.13444]
[1776525441554,44.34,76260.27,97.0,-0.06334,4e-05,8.1451]
[1776525441623,44.34,76260.27,97.0,-0.06334,4e-05,8.1451]
[1776525442507,44.34,76234.81,97.0,-0.06443,4e-05,8.25186]
[1776525447542,44.34,76227.48,97.0,-0.06475,4e-05,8.28217]
[1776525452566,44.34,76221.76,97.0,-0.06496,4e-05,8.30224]
[1776525457616,44.34,76217.63,97.0,-0.06513,4e-05,8.31866]
[1776525463442,44.34,76217.14,97.0,-0.06515,4e-05,8.32001]
[1776525468695,44.33,76217.33,97.0,-0.06513,4e-05,8.31794]
[1776525473729,44.33,76215.75,97.0,-0.06519,4e-05,8.32371]
[1776525477758,44.33,76201.81,97.0,-0.06579,4e-05,8.38196]
[1776525482148,44.33,76200.58,97.0,-0.06584,4e-05,8.38608]
[1776525482979,44.33,76199.4,97.0,-0.06588,4e-05,8.39082]
[1776525488835,44.32,76195.82,97.0,-0.06603,4e-05,8.40438]
[1776525489283,44.32,76195.82,97.0,-0.06603,4e-05,8.40438]
[1776525491459,44.32,76194.68,97.0,-0.06607,4e-05,8.40894]
[1776525497552,44.32,76193.1,97.0,-0.06613,4e-05,8.41388]
[1776525502933,44.31,76200.15,97.0,-0.06579,4e-05,8.38194]
[1776525507967,44.31,76201.63,97.0,-0.06571,4e-05,8.37428]
[1776525511585,44.31,76198.46,97.0,-0.06585,4e-05,8.3872]
[1776525512518,44.31,76196.4,97.0,-0.06591,4e-05,8.39192]
[1776525512612,44.3,76194.25,97.0,-0.066,4e-05,8.40075]
[1776525512911,44.3,76194.25,97.0,-0.066,4e-05,8.40075]
[1776525513138,44.3,76194.25,97.0,-0.066,4e-05,8.40075]
[1776525514643,44.31,76186.93,97.0,-0.06633,4e-05,8.43195]
[1776525516766,44.3,76180.5,97.0,-0.06661,4e-05,8.45931]
[1776525519208,44.3,76178.01,97.0,-0.06672,4e-05,8.46975]
[1776525519261,44.3,76178.01,97.0,-0.06672,4e-05,8.46975]
[1776525521746,44.3,76178.93,97.0,-0.06668,4e-05,8.46566]
[1776525527101,44.3,76180.93,97.0,-0.06659,4e-05,8.45675]
[1776525532135,44.3,76181.12,97.0,-0.06657,4e-05,8.45569]
[1776525534355,44.3,76181.05,97.0,-0.06658,4e-05,8.45594]
[1776525537296,44.3,76177.95,97.0,-0.06671,4e-05,8.46902]
[1776525543213,44.3,76187.94,97.0,-0.06627,4e-05,8.42602]
[1776525545662,44.3,76187.67,97.0,-0.06628,4e-05,8.42717]
[1776525551269,44.3,76200.51,97.0,-0.06571,4e-05,8.37266]
[1776525556304,44.3,76198.76,97.0,-0.06579,4e-05,8.38043]
[1776525561130,44.3,76198.35,97.0,-0.06581,4e-05,8.38239]
[1776525567381,44.3,76194.74,97.0,-0.06597,4e-05,8.39801]
[1776525572562,44.3,76191.4,97.0,-0.0661,4e-05,8.40883]
[1776525578459,44.3,76187.7,97.0,-0.06626,4e-05,8.42445]
[1776525580380,44.3,76187.56,97.0,-0.06627,4e-05,8.42502]
[1776525585508,44.3,76187.59,97.0,-0.06626,4e-05,8.42472]
[1776525590543,44.3,76186.69,97.0,-0.0663,4e-05,8.4284]
[1776525592717,44.3,76188.55,97.0,-0.06622,4e-05,8.42045]
[1776525598610,44.3,76191.1,97.0,-0.06611,4e-05,8.40961]
[1776525603644,44.3,76189.58,97.0,-0.06617,4e-05,8.41602]
[1776525608680,44.3,76199.14,97.0,-0.06575,4e-05,8.37539]
[1776525613715,44.3,76197.88,97.0,-0.06581,4e-05,8.38099]
[1776525618752,44.3,76193.97,97.0,-0.06598,4e-05,8.39777]
[1776525623787,44.3,76194.15,97.0,-0.06598,4e-05,8.39712]
[1776525628823,44.3,76192.54,97.0,-0.06605,4e-05,8.40404]
[1776525633858,44.3,76191.64,97.0,-0.06606,4e-05,8.40445]
[1776525637142,44.3,76194.04,97.0,-0.06596,4e-05,8.39429]
[1776525642921,44.3,76190.98,97.0,-0.0661,4e-05,8.40743]
[1776525647500,44.3,76190.05,97.0,-0.06614,4e-05,8.41138]
[1776525650844,44.3,76187.94,97.0,-0.06623,4e-05,8.42035]
[1776525653882,44.3,76182.54,97.0,-0.06647,4e-05,8.4433]
[1776525657789,44.3,76178.9,97.0,-0.06663,4e-05,8.45879]
[1776525663067,44.3,76178.04,97.0,-0.06666,4e-05,8.46172]
[1776525668102,44.3,76177.17,97.0,-0.0667,4e-05,8.46503]
[1776525673140,44.3,76176.5,97.0,-0.06672,4e-05,8.4675]
[1776525678175,44.3,76176.35,97.0,-0.06672,4e-05,8.46769]
[1776525684217,44.3,76182.95,97.0,-0.06643,4e-05,8.43925]
[1776525690259,44.3,76182.88,97.0,-0.06643,4e-05,8.43939]
[1776525695294,44.3,76180.53,97.0,-0.06651,4e-05,8.4458]
[1776525700328,44.3,76178.61,97.0,-0.06659,4e-05,8.45377]
[1776525705364,44.3,76177.78,97.0,-0.06663,4e-05,8.45708]
[1776525711406,44.3,76177.0,97.0,-0.06666,4e-05,8.4601]
[1776525716441,44.3,76179.62,97.0,-0.06654,4e-05,8.44869]
[1776525721476,44.3,76185.05,97.0,-0.0663,4e-05,8.42542]
[1776525724883,44.3,76184.83,97.0,-0.06631,4e-05,8.42637]
[1776525729434,44.3,76195.79,97.0,-0.06582,4e-05,8.37976]
[1776525734566,44.3,76194.83,97.0,-0.06587,4e-05,8.38429]
[1776525742818,44.3,76194.76,97.0,-0.06587,4e-05,8.38472]
[1776525750681,44.3,76194.74,97.0,-0.06588,4e-05,8.38557]
[1776525756722,44.3,76194.9,97.0,-0.06585,4e-05,8.38171]
[1776525764557,44.3,76194.26,97.0,-0.06588,4e-05,8.38452]
[1776525769813,44.3,76194.25,97.0,-0.06589,4e-05,8.385]
[1776525770261,44.3,76194.25,97.0,-0.06589,4e-05,8.385]
[1776525771213,44.3,76194.29,97.0,-0.06588,4e-05,8.38487]
[1776525772055,44.3,76194.29,97.0,-0.06588,4e-05,8.38487]
[1776525772101,44.3,76194.29,97.0,-0.06588,4e-05,8.38487]
[1776525772399,44.3,76194.29,97.0,-0.06589,4e-05,8.3849]
[1776525772979,44.3,76194.29,97.0,-0.06589,4e-05,8.3849]
[1776525773042,44.3,76207.08,97.0,-0.06532,4e-05,8.33069]
[1776525773629,44.3,76207.08,97.0,-0.06532,4e-05,8.33069]
[1776525773842,44.3,76220.02,97.0,-0.06476,4e-05,8.27614]
[1776525775536,44.3,76231.49,97.0,-0.06426,4e-05,8.22805]
[1776525775886,44.3,76231.49,97.0,-0.06426,4e-05,8.22805]
[1776525775987,44.3,76232.62,97.0,-0.06422,4e-05,8.2236]
[1776525776714,44.3,76232.62,97.0,-0.06422,4e-05,8.2236]
[1776525776863,44.3,76232.3,97.0,-0.06423,4e-05,8.22488]
[1776525777357,44.3,76232.3,97.0,-0.06423,4e-05,8.22488]
[1776525777870,44.3,76232.96,97.0,-0.0642,4e-05,8.2224]
[1776525782905,44.3,76232.4,97.0,-0.06422,4e-05,8.2244]
[1776525784923,44.3,76248.52,97.0,-0.06353,4e-05,8.15671]
[1776525789961,44.3,76254.55,97.0,-0.06327,4e-05,8.13184]
[1776525794996,44.3,76249.4,97.0,-0.0635,4e-05,8.15375]
[1776525800031,44.3,76249.02,97.0,-0.06352,4e-05,8.15563]
[1776525805066,44.31,76247.31,97.0,-0.06359,4e-05,8.16315]
[1776525810101,44.31,76247.27,97.0,-0.0636,4e-05,8.16359]
[1776525815138,44.31,76245.45,97.0,-0.06365,4e-05,8.16804]
[1776525820174,44.31,76240.19,97.0,-0.06388,4e-05,8.19035]
[1776525828229,44.31,76239.93,97.0,-0.0639,4e-05,8.19164]
[1776525833265,44.31,76240.98,97.0,-0.06385,4e-05,8.18739]
[1776525838173,44.31,76240.92,97.0,-0.06386,4e-05,8.18767]
[1776525838863,44.31,76240.69,97.0,-0.06387,4e-05,8.18876]
[1776525844342,44.31,76239.46,97.0,-0.06393,4e-05,8.19459]
[1776525849377,44.31,76239.66,97.0,-0.06392,4e-05,8.19395]
[1776525854822,44.31,76240.97,97.0,-0.06387,4e-05,8.1887]
[1776525860453,44.31,76238.67,97.0,-0.06397,4e-05,8.19865]
[1776525865489,44.31,76248.25,97.0,-0.06356,4e-05,8.15875]
[1776525866991,44.31,76248.25,97.0,-0.06356,4e-05,8.15875]
[1776525872538,44.31,76250.1,97.0,-0.06347,4e-05,8.14856]
[1776525874552,44.32,76270.89,97.0,-0.06258,4e-05,8.06222]
[1776525879773,44.32,76271.42,97.0,-0.06257,4e-05,8.06112]
[1776525885000,44.32,76271.78,97.0,-0.06257,4e-05,8.06098]
[1776525890664,44.33,76271.83,97.0,-0.06259,4e-05,8.06274]
[1776525895698,44.33,76271.07,97.0,-0.06263,4e-05,8.06723]
[1776525900777,44.33,76270.11,97.0,-0.06268,4e-05,8.07232]
[1776525901213,44.33,76270.11,97.0,-0.06268,4e-05,8.07232]
[1776525901215,44.33,76270.11,97.0,-0.06268,4e-05,8.07232]
[1776525901266,44.33,76271.3,97.0,-0.06263,4e-05,8.06763]
[1776525901744,44.33,76287.7,97.0,-0.06194,4e-05,7.99953]
[1776525903302,44.33,76289.9,97.0,-0.06185,4e-05,7.9904]
[1776525903659,44.33,76289.9,97.0,-0.06185,4e-05,7.9904]
[1776525903732,44.33,76289.9,97.0,-0.06185,4e-05,7.99038]
[1776525904429,44.33,76289.9,97.0,-0.06185,4e-05,7.99038]
[1776525905479,44.33,76292.11,97.0,-0.06176,4e-05,7.98144]
[1776525905538,44.33,76292.11,97.0,-0.06176,4e-05,7.98144]
[1776525905772,44.33,76294.73,97.0,-0.06165,4e-05,7.97083]
[1776525911278,44.33,76299.74,97.0,-0.06144,4e-05,7.95029]
[1776525921097,44.33,76295.19,97.0,-0.06163,4e-05,7.96909]
[1776525921108,44.33,76293.52,97.0,-0.0617,4e-05,7.97596]
[1776525923058,44.33,76292.06,97.0,-0.06177,4e-05,7.98236]
[1776525923072,44.33,76292.06,97.0,-0.06177,4e-05,7.98236]
[1776525923134,44.33,76292.25,97.0,-0.06176,4e-05,7.98193]
[1776525928933,44.33,76294.1,97.0,-0.06168,4e-05,7.97414]
[1776525933140,44.33,76291.5,97.0,-0.06177,4e-05,7.98137]
[1776525933226,44.33,76291.95,97.0,-0.06175,4e-05,7.97947]
[1776525934980,44.34,76291.19,97.0,-0.06178,4e-05,7.98299]
[1776525937831,44.34,76286.05,97.0,-0.06201,4e-05,8.00531]
[1776525943034,44.34,76268.81,97.0,-0.06276,4e-05,8.07862]
[1776525948069,44.34,76266.0,97.0,-0.06289,4e-05,8.09139]
[1776525953105,44.35,76265.57,97.0,-0.06292,4e-05,8.09419]
[1776525956128,44.35,76244.32,97.0,-0.06383,4e-05,8.1835]
[1776525961163,44.35,76235.73,97.0,-0.0642,4e-05,8.21973]
[1776525962121,44.35,76235.73,97.0,-0.0642,4e-05,8.21973]
[1776525962167,44.35,76235.73,97.0,-0.0642,4e-05,8.21973]
[1776525962169,44.35,76234.69,97.0,-0.06425,4e-05,8.22411]
[1776525963666,44.35,76232.46,97.0,-0.06435,4e-05,8.23386]
[1776525964270,44.35,76232.46,97.0,-0.06435,4e-05,8.23386]
[1776525965082,44.35,76232.35,97.0,-0.06436,4e-05,8.23468]
[1776525965191,44.35,76232.04,97.0,-0.06438,4e-05,8.23635]
[1776525967238,44.35,76230.5,97.0,-0.06444,4e-05,8.24282]
[1776525968401,44.35,76230.69,97.0,-0.06443,4e-05,8.24202]
[1776525969219,44.35,76230.97,97.0,-0.06442,4e-05,8.24084]
[1776525974255,44.36,76230.3,97.0,-0.06447,4e-05,8.24543]
[1776525979290,44.36,76228.72,97.0,-0.06456,4e-05,8.25384]
[1776525984325,44.36,76227.22,97.0,-0.06464,4e-05,8.26189]
[1776525989360,44.37,76233.91,97.0,-0.06437,4e-05,8.23552]
[1776525989364,44.37,76233.91,97.0,-0.06437,4e-05,8.23552]
[1776525994395,44.37,76237.15,97.0,-0.06422,4e-05,8.22039]
[1776525996428,44.37,76237.6,97.0,-0.06421,4e-05,8.21889]
[1776525999808,44.38,76232.98,97.0,-0.06442,4e-05,8.23951]
[1776526004744,44.38,76231.16,97.0,-0.06451,4e-05,8.24897]
[1776526010228,44.39,76230.74,97.0,-0.06455,4e-05,8.25243]
[1776526012773,44.39,76235.17,97.0,-0.06437,4e-05,8.23484]
[1776526016998,44.39,76236.13,97.0,-0.06435,4e-05,8.23266]
[1776526018124,44.39,76236.5,97.0,-0.06433,4e-05,8.23148]
[1776526018169,44.39,76237.78,97.0,-0.06428,4e-05,8.22648]
[1776526021902,44.39,76240.52,97.0,-0.06416,4e-05,8.21508]
[1776526022458,44.39,76240.0,97.0,-0.06419,4e-05,8.2173]
[1776526027628,44.4,76241.55,97.0,-0.06412,4e-05,8.21104]
[1776526035534,44.4,76241.52,97.0,-0.06412,4e-05,8.21131]
[1776526040719,44.4,76252.36,97.0,-0.06366,4e-05,8.16655]
[1776526045754,44.4,76252.06,97.0,-0.06368,4e-05,8.16836]
[1776526050789,44.4,76245.25,97.0,-0.06398,4e-05,8.19722]
[1776526052138,44.4,76245.25,97.0,-0.06398,4e-05,8.19722]
[1776526052236,44.4,76245.59,97.0,-0.06394,4e-05,8.1924]
[1776526054257,44.4,76245.82,97.0,-0.06394,4e-05,8.19186]
[1776526054352,44.4,76246.39,97.0,-0.06391,4e-05,8.18989]
[1776526054546,44.4,76246.39,97.0,-0.06391,4e-05,8.18989]
[1776526054817,44.4,76248.22,97.0,-0.06384,4e-05,8.1823]
[1776526055578,44.4,76248.22,97.0,-0.06384,4e-05,8.1823]
[1776526055824,44.4,76247.25,97.0,-0.06388,4e-05,8.1868]
[1776526060251,44.4,76248.1,97.0,-0.06385,4e-05,8.18344]
[1776526060292,44.4,76248.1,97.0,-0.06385,4e-05,8.18351]
[1776526065126,44.41,76248.11,97.0,-0.06387,4e-05,8.18513]
[1776526065227,44.41,76247.82,97.0,-0.06388,4e-05,8.18676]
[1776526065772,44.41,76247.82,97.0,-0.06388,4e-05,8.18676]
[1776526065894,44.41,76248.06,97.0,-0.06387,4e-05,8.1858]
[1776526069087,44.41,76247.54,97.0,-0.0639,4e-05,8.18878]
[1776526069189,44.41,76247.54,97.0,-0.06391,4e-05,8.18918]
[1776526070170,44.41,76247.54,97.0,-0.06391,4e-05,8.18918]
[1776526070271,44.41,76247.54,97.0,-0.06391,4e-05,8.18922]
[1776526077978,44.42,76247.57,97.0,-0.06394,4e-05,8.19222]
[1776526083013,44.42,76247.87,97.0,-0.06394,4e-05,8.19291]
[1776526085029,44.43,76233.6,97.0,-0.06457,4e-05,8.25346]
[1776526089131,44.43,76231.95,97.0,-0.06465,4e-05,8.2613]
[1776526090123,44.43,76231.81,97.0,-0.06466,4e-05,8.26218]
[1776526091973,44.43,76230.5,97.0,-0.06472,4e-05,8.26827]
[1776526091982,44.43,76230.5,97.0,-0.06472,4e-05,8.26827]
[1776526091988,44.43,76230.5,97.0,-0.06472,4e-05,8.26827]
[1776526097113,44.43,76228.45,97.0,-0.06483,4e-05,8.27863]
[1776526102148,44.44,76232.92,97.0,-0.06465,4e-05,8.26133]
[1776526107186,44.44,76236.58,97.0,-0.06451,4e-05,8.24766]
[1776526112221,44.45,76242.6,97.0,-0.06424,4e-05,8.22088]
[1776526117256,44.45,76246.0,97.0,-0.06412,4e-05,8.20872]
[1776526122291,44.46,76245.62,97.0,-0.06415,4e-05,8.21238]
[1776526128334,44.46,76241.03,97.0,-0.06437,4e-05,8.234]
[1776526133368,44.47,76241.17,97.0,-0.06439,4e-05,8.23523]
[1776526138403,44.47,76240.22,97.0,-0.06445,4e-05,8.24098]
[1776526138867,44.47,76240.22,97.0,-0.06445,4e-05,8.24098]
[1776526145452,44.48,76240.86,97.0,-0.06444,4e-05,8.24063]
[1776526149751,44.48,76240.25,97.0,-0.06447,4e-05,8.24351]
[1776526155522,44.48,76240.18,97.0,-0.0645,4e-05,8.24661]
[1776526161564,44.49,76240.23,97.0,-0.06452,4e-05,8.24819]
[1776526166599,44.49,76239.68,97.0,-0.06456,4e-05,8.25194]
[1776526171634,44.49,76239.96,97.0,-0.06453,4e-05,8.24869]
[1776526176669,44.5,76240.59,97.0,-0.06452,4e-05,8.24744]
[1776526181704,44.5,76238.32,97.0,-0.06464,4e-05,8.25864]
[1776526186739,44.5,76238.68,97.0,-0.06463,4e-05,8.25818]
[1776526194795,44.51,76238.93,97.0,-0.06464,4e-05,8.25949]
[1776526199830,44.51,76237.54,97.0,-0.06472,4e-05,8.26659]
[1776526204865,44.52,76238.48,97.0,-0.06469,4e-05,8.26387]
[1776526209900,44.52,76244.4,97.0,-0.06445,4e-05,8.2404]
[1776526214935,44.52,76243.87,97.0,-0.06448,4e-05,8.24408]
[1776526219970,44.53,76243.96,97.0,-0.06449,4e-05,8.24517]
[1776526226012,44.53,76244.15,97.0,-0.0645,4e-05,8.24615]
[1776526231047,44.53,76242.71,97.0,-0.06456,4e-05,8.25022]
[1776526236082,44.54,76233.65,97.0,-0.06496,4e-05,8.28958]
[1776526236852,44.54,76233.65,97.0,-0.06496,4e-05,8.28958]
[1776526242126,44.54,76230.49,97.0,-0.06512,4e-05,8.30421]
[1776526250183,44.54,76227.28,97.0,-0.06527,4e-05,8.31941]
[1776526259246,44.55,76226.26,97.0,-0.06534,4e-05,8.32566]
[1776526267459,44.55,76225.26,97.0,-0.06539,4e-05,8.33076]
[1776526273344,44.56,76227.92,97.0,-0.0653,4e-05,8.32173]
[1776526278379,44.56,76228.91,97.0,-0.06526,4e-05,8.31875]
[1776526283413,44.56,76239.81,97.0,-0.0648,4e-05,8.27433]
[1776526288451,44.57,76240.47,97.0,-0.06479,4e-05,8.27302]
[1776526294643,44.57,76240.43,97.0,-0.06478,4e-05,8.27086]
[1776526300677,44.57,76231.91,97.0,-0.06517,4e-05,8.30843]
[1776526309598,44.58,76232.07,97.0,-0.06518,4e-05,8.31]
[1776526311687,44.58,76232.25,97.0,-0.06518,4e-05,8.30949]
[1776526321682,44.59,76232.01,97.0,-0.06522,4e-05,8.3132]
[1776526326719,44.59,76237.72,97.0,-0.06498,4e-05,8.2906]
[1776526328705,44.59,76237.72,97.0,-0.06498,4e-05,8.2906]
[1776526337796,44.6,76246.78,97.0,-0.06462,4e-05,8.25588]
[1776526342831,44.6,76246.6,97.0,-0.06465,4e-05,8.25827]
[1776526347866,44.6,76246.5,97.0,-0.06467,4e-05,8.26029]
[1776526352900,44.61,76235.89,97.0,-0.06512,4e-05,8.30283]
[1776526357937,44.61,76235.63,97.0,-0.06514,4e-05,8.30534]
[1776526368007,44.62,76235.78,97.0,-0.06516,4e-05,8.30701]
[1776526373042,44.62,76237.21,97.0,-0.06511,4e-05,8.30209]
[1776526374583,44.62,76237.21,97.0,-0.06511,4e-05,8.30209]
[1776526376063,44.62,76251.42,97.0,-0.0645,4e-05,8.24302]
[1776526379700,44.62,76256.92,97.0,-0.06427,4e-05,8.22097]
[1776526388357,44.63,76261.06,97.0,-0.06412,4e-05,8.20695]
[1776526394194,44.64,76262.79,97.0,-0.06408,4e-05,8.2023]
[1776526400235,44.64,76263.09,97.0,-0.06408,4e-05,8.20314]
[1776526405400,44.65,76263.39,97.0,-0.06408,4e-05,8.20326]
[1776526411315,44.65,76260.0,97.0,-0.06423,4e-05,8.21628]
[1776526416353,44.65,76260.14,97.0,-0.06424,4e-05,8.21722]
[1776526422437,44.66,76259.82,97.0,-0.06426,4e-05,8.21973]
[1776526429445,44.66,76256.21,97.0,-0.06444,4e-05,8.23725]
[1776526435487,44.67,76256.11,97.0,-0.06446,4e-05,8.23913]
[1776526441528,44.67,76255.73,97.0,-0.06449,4e-05,8.24214]
[1776526446564,44.67,76255.76,97.0,-0.0645,4e-05,8.24317]
[1776526451599,44.68,76257.77,97.0,-0.06443,4e-05,8.23594]
[1776526456638,44.68,76255.71,97.0,-0.06453,4e-05,8.24574]
[1776526461675,44.68,76254.53,97.0,-0.06459,4e-05,8.25174]
[1776526466709,44.68,76243.71,97.0,-0.06507,4e-05,8.29787]
[1776526466852,44.68,76243.71,97.0,-0.06507,4e-05,8.29787]
[1776526476862,44.69,76240.84,97.0,-0.06518,4e-05,8.3078]
[1776526482824,44.69,76237.62,97.0,-0.06533,4e-05,8.32211]
[1776526487861,44.69,76236.04,97.0,-0.06541,4e-05,8.32942]
[1776526489875,44.69,76250.82,97.0,-0.06477,4e-05,8.26781]
[1776526494910,44.69,76251.04,97.0,-0.06477,4e-05,8.26805]
[1776526499945,44.7,76252.61,97.0,-0.06472,4e-05,8.26265]
[1776526504980,44.7,76255.0,97.0,-0.06462,4e-05,8.25387]
[1776526512029,44.7,76255.12,97.0,-0.06464,4e-05,8.25506]
[1776526517064,44.71,76254.6,97.0,-0.06467,4e-05,8.2584]
[1776526522907,44.71,76254.14,97.0,-0.0647,4e-05,8.26166]
[1776526528141,44.71,76242.71,97.0,-0.06521,4e-05,8.31046]
[1776526533377,44.71,76243.85,97.0,-0.06514,4e-05,8.30279]
[1776526533457,44.71,76243.78,97.0,-0.06515,4e-05,8.30324]
[1776526535955,44.71,76242.31,97.0,-0.06521,4e-05,8.30901]
[1776526541232,44.71,76241.61,97.0,-0.06522,4e-05,8.3107]
[1776526546267,44.71,76241.61,97.0,-0.06521,4e-05,8.3097]
[1776526552309,44.7,76241.32,97.0,-0.06521,4e-05,8.30973]
[1776526557344,44.7,76241.2,97.0,-0.06521,4e-05,8.30924]
[1776526562379,44.7,76239.66,97.0,-0.06527,4e-05,8.3147]
[1776526563841,44.7,76239.66,97.0,-0.06527,4e-05,8.3147]
[1776526569429,44.7,76241.51,97.0,-0.06517,4e-05,8.3055]
[1776526574465,44.69,76244.76,97.0,-0.06502,4e-05,8.29107]
[1776526580507,44.69,76244.62,97.0,-0.06502,4e-05,8.29072]
[1776526586549,44.69,76235.13,97.0,-0.06542,4e-05,8.32934]
[1776526591584,44.69,76235.17,97.0,-0.06538,4e-05,8.32466]
[1776526597156,44.69,76235.6,97.0,-0.06536,4e-05,8.32229]
[1776526610718,44.68,76238.65,97.0,-0.0652,4e-05,8.30687]
[1776526615753,44.68,76239.49,97.0,-0.06515,4e-05,8.30255]
[1776526620789,44.68,76239.46,97.0,-0.06515,4e-05,8.30189]
[1776526625824,44.67,76239.69,97.0,-0.06513,4e-05,8.30016]
[1776526630859,44.67,76239.73,97.0,-0.06512,4e-05,8.29922]
[1776526636901,44.67,76240.26,97.0,-0.06509,4e-05,8.2961]
[1776526641936,44.67,76240.08,97.0,-0.06509,4e-05,8.2961]
[1776526644957,44.67,76223.03,97.0,-0.06583,4e-05,8.36722]
[1776526646971,44.67,76208.57,97.0,-0.06646,4e-05,8.42771]
[1776526653013,44.66,76202.5,97.0,-0.06668,4e-05,8.44766]
[1776526657008,44.66,76205.08,97.0,-0.06655,4e-05,8.43557]
[1776526657996,44.66,76205.5,97.0,-0.06653,4e-05,8.43342]
[1776526658879,44.66,76205.5,97.0,-0.06653,4e-05,8.43305]
[1776526664189,44.65,76204.29,97.0,-0.06656,4e-05,8.43633]
[1776526664252,44.65,76204.29,97.0,-0.06655,4e-05,8.43558]
[1776526670133,44.65,76204.26,97.0,-0.06656,4e-05,8.43562]
[1776526679196,44.65,76204.81,97.0,-0.06653,4e-05,8.43313]
[1776526684525,44.65,76206.45,97.0,-0.06646,4e-05,8.42613]
[1776526690273,44.65,76203.45,97.0,-0.06659,4e-05,8.43873]
[1776526695308,44.65,76203.83,97.0,-0.06657,4e-05,8.43698]
[1776526700343,44.65,76204.57,97.0,-0.06654,4e-05,8.43377]
[1776526710413,44.65,76204.47,97.0,-0.06654,4e-05,8.43408]
[1776526711346,44.65,76204.47,97.0,-0.06654,4e-05,8.43408]
[1776526718132,44.65,76199.29,97.0,-0.06674,4e-05,8.45238]
[1776526720511,44.65,76205.25,97.0,-0.06648,4e-05,8.42701]
[1776526721037,44.65,76205.25,97.0,-0.06648,4e-05,8.42701]
[1776526726525,44.65,76212.08,97.0,-0.06618,4e-05,8.39835]
[1776526731561,44.65,76212.17,97.0,-0.06618,4e-05,8.39819]
[1776526736597,44.65,76216.97,97.0,-0.06597,4e-05,8.37813]
[1776526741631,44.65,76219.09,97.0,-0.06588,4e-05,8.36963]
[1776526745515,44.65,76216.19,97.0,-0.06601,4e-05,8.38205]
[1776526745660,44.65,76216.91,97.0,-0.06598,4e-05,8.37907]
[1776526747134,44.65,76216.91,97.0,-0.06598,4e-05,8.37907]
[1776526747163,44.65,76217.2,97.0,-0.06596,4e-05,8.37754]
[1776526751336,44.65,76216.1,97.0,-0.06601,4e-05,8.38239]
[1776526752167,44.65,76216.1,97.0,-0.06601,4e-05,8.38239]
[1776526751716,44.65,76215.18,97.0,-0.06605,4e-05,8.38632]
[1776526752724,44.65,76215.16,97.0,-0.06605,4e-05,8.38644]
[1776526757759,44.65,76212.82,97.0,-0.06616,4e-05,8.39647]
[1776526762793,44.65,76213.73,97.0,-0.06612,4e-05,8.3927]
[1776526771178,44.65,76213.73,97.0,-0.06612,4e-05,8.3927]
[1776526772177,44.65,76215.45,97.0,-0.06604,4e-05,8.38553]
[1776526781883,44.65,76215.49,97.0,-0.06602,4e-05,8.38192]
[1776526786961,44.65,76214.99,97.0,-0.06604,4e-05,8.38423]
[1776526801059,44.65,76215.01,97.0,-0.06604,4e-05,8.38414]
[1776526806095,44.65,76214.93,97.0,-0.06604,4e-05,8.38441]
[1776526819186,44.65,76214.93,97.0,-0.06604,4e-05,8.38436]
[1776526825229,44.65,76212.23,97.0,-0.06616,4e-05,8.39577]
[1776526830278,44.65,76204.15,97.0,-0.06652,4e-05,8.42984]
[1776526832268,44.65,76203.82,97.0,-0.06651,4e-05,8.42768]
[1776526836613,44.65,76203.82,97.0,-0.06651,4e-05,8.42752]
[1776526843526,44.65,76203.41,97.0,-0.06652,4e-05,8.42911]
[1776526849397,44.65,76203.28,97.0,-0.06652,4e-05,8.42916]
[1776526854432,44.65,76196.49,97.0,-0.06682,4e-05,8.45778]
[1776526857125,44.65,76196.01,97.0,-0.06684,4e-05,8.45975]
[1776526862488,44.65,76192.8,97.0,-0.06698,4e-05,8.47283]
[1776526867122,44.65,76192.8,97.0,-0.06698,4e-05,8.47256]
[1776526867126,44.65,76192.8,97.0,-0.06698,4e-05,8.47256]
[1776526867214,44.65,76192.8,97.0,-0.06698,4e-05,8.47238]
[1776526872557,44.65,76188.8,97.0,-0.06716,4e-05,8.49005]
[1776526877592,44.65,76189.16,97.0,-0.06715,4e-05,8.48898]
[1776526882031,44.65,76190.78,97.0,-0.06708,4e-05,8.48229]
[1776526882034,44.65,76190.78,97.0,-0.06708,4e-05,8.48229]
[1776526882119,44.65,76189.68,97.0,-0.06713,4e-05,8.48718]
[1776526886157,44.65,76189.48,97.0,-0.06714,4e-05,8.48768]
[1776526886257,44.65,76189.32,97.0,-0.06714,4e-05,8.48824]
[1776526890287,44.65,76189.49,97.0,-0.06714,4e-05,8.48776]
[1776526890292,44.65,76189.49,97.0,-0.06714,4e-05,8.48776]
[1776526890684,44.65,76189.52,97.0,-0.06714,4e-05,8.4876]
[1776526895719,44.65,76188.85,97.0,-0.06714,4e-05,8.48641]
[1776526897340,44.65,76188.85,97.0,-0.06714,4e-05,8.48641]
[1776526897349,44.65,76188.34,97.0,-0.06716,4e-05,8.48847]
[1776526897733,44.65,76183.59,97.0,-0.06737,4e-05,8.50885]
[1776526903775,44.65,76177.83,97.0,-0.06764,4e-05,8.53413]
[1776526906806,44.65,76180.07,97.0,-0.06754,4e-05,8.52483]
[1776526906872,44.65,76180.0,97.0,-0.06754,4e-05,8.52525]
[1776526908210,44.65,76180.0,97.0,-0.06754,4e-05,8.52525]
[1776526913844,44.65,76181.65,97.0,-0.06746,4e-05,8.51714]
[1776526920894,44.65,76181.47,97.0,-0.06746,4e-05,8.51683]
[1776526925930,44.64,76184.76,97.0,-0.0673,4e-05,8.50211]
[1776526930579,44.64,76185.57,97.0,-0.06726,4e-05,8.49812]
[1776526933620,44.64,76197.35,97.0,-0.06673,4e-05,8.4478]
[1776526939122,44.64,76201.51,97.0,-0.06654,4e-05,8.42986]
[1776526944157,44.64,76205.01,97.0,-0.06639,4e-05,8.41494]
[1776526952213,44.64,76203.86,97.0,-0.06641,4e-05,8.4161]
[1776526957180,44.64,76203.79,97.0,-0.06641,4e-05,8.41628]
[1776526957307,44.64,76203.79,97.0,-0.06641,4e-05,8.41628]
[1776526959040,44.64,76203.75,97.0,-0.06642,4e-05,8.41642]
[1776526960057,44.64,76202.07,97.0,-0.06649,4e-05,8.42346]
[1776526960502,44.64,76200.74,97.0,-0.06655,4e-05,8.42905]
[1776526968325,44.64,76201.94,97.0,-0.06649,4e-05,8.42354]
[1776526970820,44.64,76202.11,97.0,-0.06648,4e-05,8.42274]
[1776526972363,44.64,76202.07,97.0,-0.06648,4e-05,8.42286]
[1776526973161,44.64,76202.03,97.0,-0.06648,4e-05,8.42299]
[1776526978395,44.64,76201.37,97.0,-0.06651,4e-05,8.42552]
[1776526981199,44.64,76199.24,97.0,-0.0666,4e-05,8.43443]
[1776526988465,44.64,76198.74,97.0,-0.06662,4e-05,8.43605]
[1776526993394,44.64,76188.37,97.0,-0.06708,4e-05,8.47985]
[1776526993460,44.63,76185.83,97.0,-0.06719,4e-05,8.49043]
[1776526998535,44.63,76180.16,97.0,-0.06744,4e-05,8.51374]
[1776526999742,44.63,76180.16,97.0,-0.06744,4e-05,8.51374]
[1776527005584,44.63,76185.13,97.0,-0.0672,4e-05,8.49143]
[1776527010473,44.63,76185.02,97.0,-0.0672,4e-05,8.49151]
[1776527017668,44.63,76180.56,97.0,-0.06737,4e-05,8.50579]
[1776527022703,44.62,76179.14,97.0,-0.06742,4e-05,8.51097]
[1776527027516,44.62,76180.24,97.0,-0.06737,4e-05,8.50588]
[1776527033781,44.62,76179.23,97.0,-0.0674,4e-05,8.50912]
[1776527038816,44.62,76178.22,97.0,-0.06744,4e-05,8.51278]
[1776527043851,44.62,76178.11,97.0,-0.06744,4e-05,8.51261]
[1776527051907,44.62,76177.88,97.0,-0.06744,4e-05,8.51259]
[1776527056942,44.61,76177.3,97.0,-0.06746,4e-05,8.51447]
[1776527061976,44.61,76175.87,97.0,-0.06752,4e-05,8.51996]
[1776527063669,44.61,76174.83,97.0,-0.06756,4e-05,8.52426]
[1776527063944,44.61,76174.83,97.0,-0.06756,4e-05,8.52426]
[1776527064017,44.61,76174.83,97.0,-0.06756,4e-05,8.52426]
[1776527064120,44.61,76168.65,97.0,-0.06784,5e-05,8.55049]
[1776527065806,44.61,76167.62,97.0,-0.06789,5e-05,8.55491]
[1776527066005,44.61,76166.62,97.0,-0.06793,5e-05,8.55918]
[1776527071040,44.61,76166.85,97.0,-0.06789,5e-05,8.55371]
[1776527078089,44.61,76164.37,97.0,-0.06798,5e-05,8.563]
[1776527083124,44.6,76164.6,97.0,-0.06796,5e-05,8.56104]
[1776527088159,44.6,76163.0,97.0,-0.06803,5e-05,8.56691]
[1776527093195,44.6,76159.77,97.0,-0.06816,5e-05,8.5797]
[1776527094166,44.6,76159.77,97.0,-0.06816,5e-05,8.5797]
[1776527101252,44.59,76160.25,97.0,-0.06812,5e-05,8.57594]
[1776527105032,44.59,76165.48,97.0,-0.06788,5e-05,8.55298]
[1776527110180,44.59,76166.19,97.0,-0.06784,5e-05,8.54904]
[1776527111225,44.59,76166.17,97.0,-0.06784,5e-05,8.54895]
[1776527111368,44.59,76166.17,97.0,-0.06784,5e-05,8.54895]
[1776527112794,44.59,76169.29,97.0,-0.06769,4e-05,8.53528]
[1776527121404,44.59,76170.59,97.0,-0.06762,4e-05,8.52845]
[1776527126438,44.59,76171.83,97.0,-0.06756,4e-05,8.52246]
[1776527133488,44.58,76171.94,97.0,-0.06752,4e-05,8.51752]
[1776527139530,44.58,76170.86,97.0,-0.06756,4e-05,8.52129]
[1776527145572,44.58,76170.91,97.0,-0.06755,4e-05,8.52023]
[1776527150606,44.58,76171.03,97.0,-0.06754,4e-05,8.51901]
[1776527155162,44.58,76171.08,97.0,-0.06753,4e-05,8.51838]
[1776527166621,44.58,76171.32,97.0,-0.06751,4e-05,8.51693]
[1776527175782,44.57,76172.07,97.0,-0.06745,4e-05,8.51109]
[1776527180817,44.57,76171.31,97.0,-0.06748,4e-05,8.51364]
[1776527189880,44.56,76172.1,97.0,-0.06743,4e-05,8.50889]
[1776527195921,44.56,76172.24,97.0,-0.06739,4e-05,8.504]
[1776527201599,44.56,76172.21,97.0,-0.06739,4e-05,8.50375]
[1776527206999,44.56,76172.1,97.0,-0.06738,4e-05,8.50322]
[1776527213162,44.56,76172.1,97.0,-0.06738,4e-05,8.50297]
[1776527219062,44.56,76171.06,97.0,-0.06742,4e-05,8.50627]
[1776527221523,44.55,76171.1,97.0,-0.06741,4e-05,8.50583]
[1776527227138,44.55,76171.06,97.0,-0.0674,4e-05,8.50505]
[1776527233181,44.55,76179.02,97.0,-0.06704,4e-05,8.47055]
[1776527238215,44.55,76178.77,97.0,-0.06705,4e-05,8.47121]
[1776527243251,44.55,76178.9,97.0,-0.06704,4e-05,8.47026]
[1776527245416,44.55,76178.9,97.0,-0.06704,4e-05,8.47026]
[1776527245518,44.55,76179.11,97.0,-0.06703,4e-05,8.46921]
[1776527252132,44.55,76179.11,97.0,-0.06703,4e-05,8.4699]
[1776527259363,44.55,76179.54,97.0,-0.067,4e-05,8.46581]
[1776527264603,44.55,76180.07,97.0,-0.06699,4e-05,8.46409]
[1776527267949,44.56,76181.69,97.0,-0.06692,4e-05,8.45746]
[1776527268011,44.56,76181.69,97.0,-0.06692,4e-05,8.45746]
[1776527268427,44.56,76183.68,97.0,-0.06683,4e-05,8.44942]
[1776527268958,44.56,76183.68,97.0,-0.06683,4e-05,8.44942]
[1776527274469,44.56,76181.9,97.0,-0.06691,4e-05,8.45678]
[1776527279504,44.55,76180.67,97.0,-0.06696,4e-05,8.46151]
[1776527284540,44.55,76180.05,97.0,-0.06698,4e-05,8.46362]
[1776527289574,44.55,76180.57,97.0,-0.06695,4e-05,8.46087]
[1776527295616,44.55,76180.43,97.0,-0.06695,4e-05,8.46083]
[1776527301083,44.55,76180.43,97.0,-0.06695,4e-05,8.46062]
[1776527302257,44.55,76177.5,97.0,-0.06708,4e-05,8.47267]
[1776527302665,44.55,76171.45,97.0,-0.06735,4e-05,8.49832]
[1776527305296,44.55,76170.72,97.0,-0.06738,4e-05,8.50149]
[1776527305394,44.55,76170.72,97.0,-0.06738,4e-05,8.50152]
[1776527310695,44.55,76165.25,97.0,-0.06762,5e-05,8.52419]
[1776527310722,44.55,76164.07,97.0,-0.06767,5e-05,8.52904]
[1776527316763,44.55,76163.47,97.0,-0.06768,5e-05,8.52924]
[1776527317854,44.55,76163.47,97.0,-0.06768,5e-05,8.52924]
[1776527323813,44.55,76163.07,97.0,-0.06772,5e-05,8.53233]
[1776527328848,44.56,76160.25,97.0,-0.06785,5e-05,8.54539]
[1776527333883,44.56,76161.59,97.0,-0.0678,5e-05,8.54064]
[1776527339925,44.56,76162.51,97.0,-0.06777,5e-05,8.53802]
[1776527344959,44.56,76162.07,97.0,-0.06781,5e-05,8.54104]
[1776527349996,44.57,76161.99,97.0,-0.06782,5e-05,8.54252]
[1776527362080,44.57,76162.07,97.0,-0.06785,5e-05,8.54519]
[1776527370136,44.58,76161.89,97.0,-0.06788,5e-05,8.54785]
[1776527375171,44.58,76164.78,97.0,-0.06773,5e-05,8.5332]
[1776527381213,44.58,76165.34,97.0,-0.06773,5e-05,8.53239]
[1776527386261,44.59,76153.05,97.0,-0.06829,5e-05,8.58626]
[1776527389942,44.59,76143.47,97.0,-0.06873,5e-05,8.62776]
[1776527390281,44.59,76143.65,97.0,-0.06873,5e-05,8.62709]
[1776527391460,44.59,76143.65,97.0,-0.06873,5e-05,8.62709]
[1776527391891,44.59,76143.34,97.0,-0.06874,5e-05,8.62814]
[1776527392295,44.59,76141.2,97.0,-0.06884,5e-05,8.63744]
[1776527395317,44.59,76154.08,97.0,-0.06825,5e-05,8.58246]
[1776527396239,44.59,76154.08,97.0,-0.06825,5e-05,8.58246]
[1776527396326,44.59,76154.44,97.0,-0.06824,5e-05,8.58109]
[1776527401359,44.59,76163.07,97.0,-0.06784,5e-05,8.54321]
[1776527407728,44.59,76163.48,97.0,-0.06781,5e-05,8.54081]
[1776527417471,44.58,76164.82,97.0,-0.06773,5e-05,8.5332]
[1776527422670,44.58,76164.75,97.0,-0.06773,5e-05,8.5329]
[1776527428548,44.58,76175.66,97.0,-0.06723,4e-05,8.48566]
[1776527432096,44.58,76175.66,97.0,-0.06721,4e-05,8.48189]
[1776527437611,44.58,76162.63,97.0,-0.06778,5e-05,8.53663]
[1776527439957,44.57,76162.28,97.0,-0.0678,5e-05,8.53778]
[1776527440633,44.57,76162.46,97.0,-0.06779,5e-05,8.53685]
[1776527443692,44.58,76161.54,97.0,-0.06783,5e-05,8.54122]
[1776527447893,44.58,76161.75,97.0,-0.06783,5e-05,8.54098]
[1776527456745,44.58,76163.92,97.0,-0.06776,5e-05,8.53417]
[1776527463793,44.59,76165.19,97.0,-0.06772,5e-05,8.53031]
[1776527469836,44.59,76165.29,97.0,-0.06773,5e-05,8.53127]
[1776527475878,44.59,76161.49,97.0,-0.06791,5e-05,8.54884]
[1776527481920,44.6,76158.22,97.0,-0.06807,5e-05,8.5639]
[1776527482303,44.6,76158.22,97.0,-0.06807,5e-05,8.5639]
[1776527485948,44.6,76139.29,97.0,-0.06893,5e-05,8.64553]
[1776527490986,44.6,76134.99,97.0,-0.06913,5e-05,8.66417]
[1776527496019,44.6,76134.11,97.0,-0.06915,5e-05,8.6644]
[1776527501054,44.6,76123.39,97.0,-0.06964,5e-05,8.71048]
[1776527506090,44.6,76126.27,97.0,-0.0695,5e-05,8.69767]
[1776527511125,44.59,76123.39,97.0,-0.06963,5e-05,8.70974]
[1776527516160,44.59,76122.14,97.0,-0.06968,5e-05,8.71467]
[1776527521196,44.59,76118.49,97.0,-0.06985,5e-05,8.72996]
[1776527526231,44.59,76116.04,97.0,-0.06995,5e-05,8.73977]
[1776527531492,44.59,76115.81,97.0,-0.06995,5e-05,8.74016]
[1776527533684,44.59,76102.93,97.0,-0.07055,5e-05,8.79547]
[1776527539324,44.58,76104.67,97.0,-0.07045,5e-05,8.78655]
[1776527541936,44.58,76107.87,97.0,-0.0703,5e-05,8.77245]
[1776527541948,44.58,76110.21,97.0,-0.07019,5e-05,8.7621]
[1776527548387,44.57,76111.3,97.0,-0.0701,5e-05,8.75345]
[1776527550989,44.57,76110.44,97.0,-0.07013,5e-05,8.75662]
[1776527551048,44.57,76110.19,97.0,-0.07011,5e-05,8.7536]
[1776527556562,44.57,76109.8,97.0,-0.07011,5e-05,8.75357]
[1776527556624,44.57,76109.8,97.0,-0.07011,5e-05,8.75357]
[1776527556715,44.57,76109.8,97.0,-0.07011,5e-05,8.75357]
[1776527556895,44.57,76109.8,97.0,-0.07011,5e-05,8.75357]
[1776527556992,44.57,76110.03,97.0,-0.0701,5e-05,8.75223]
[1776527557209,44.57,76110.03,97.0,-0.0701,5e-05,8.75223]
[1776527557612,44.57,76110.03,97.0,-0.0701,5e-05,8.75223]
[1776527557706,44.57,76063.75,97.0,-0.07226,5e-05,8.95348]
[1776527558217,44.57,76063.75,97.0,-0.07226,5e-05,8.95348]
[1776527558380,44.57,76063.75,97.0,-0.07226,5e-05,8.95348]
[1776527558462,44.57,76063.75,97.0,-0.07226,5e-05,8.95348]
[1776527559026,44.56,76050.31,97.0,-0.07289,5e-05,9.01168]
[1776527559474,44.56,76050.31,97.0,-0.07289,5e-05,9.01168]
[1776527559605,44.56,76049.77,97.0,-0.07291,5e-05,9.01312]
[1776527560850,44.56,76049.77,97.0,-0.07291,5e-05,9.01312]
[1776527560922,44.56,76050.2,97.0,-0.07288,5e-05,9.01063]
[1776527562744,44.56,76063.23,97.0,-0.07224,5e-05,8.95156]
[1776527569533,44.54,76066.4,97.0,-0.07203,5e-05,8.93194]
[1776527574568,44.53,76072.21,97.0,-0.07172,5e-05,8.90263]
[1776527575770,44.53,76072.21,97.0,-0.07172,5e-05,8.90263]
[1776527575829,44.53,76072.73,97.0,-0.07168,5e-05,8.89961]
[1776527582625,44.52,76073.42,97.0,-0.07163,5e-05,8.89408]
[1776527587660,44.52,76075.53,97.0,-0.07151,5e-05,8.88319]
[1776527592695,44.52,76076.02,97.0,-0.07147,5e-05,8.87948]
[1776527597730,44.51,76079.51,97.0,-0.07129,5e-05,8.86272]
[1776527602764,44.51,76091.07,97.0,-0.07074,5e-05,8.81118]
[1776527607800,44.51,76095.6,97.0,-0.07052,5e-05,8.79058]
[1776527613066,44.51,76096.44,97.0,-0.07047,5e-05,8.78643]
[1776527623912,44.5,76097.78,97.0,-0.07036,5e-05,8.77496]
[1776527628947,44.5,76102.54,97.0,-0.07013,5e-05,8.7535]
[1776527629496,44.5,76102.54,97.0,-0.07013,5e-05,8.7535]
[1776527631968,44.5,76117.45,97.0,-0.06944,5e-05,8.68859]
[1776527636829,44.5,76120.37,97.0,-0.06931,5e-05,8.67591]
[1776527637003,44.5,76120.44,97.0,-0.0693,5e-05,8.6756]
[1776527642039,44.5,76130.17,97.0,-0.06884,5e-05,8.63186]
[1776527642125,44.5,76130.17,97.0,-0.06884,5e-05,8.63186]
[1776527645971,44.49,76131.18,97.0,-0.06878,5e-05,8.62657]
[1776527646067,44.49,76131.34,97.0,-0.06877,5e-05,8.62557]
[1776527652135,44.49,76135.07,97.0,-0.0686,5e-05,8.60924]
[1776527657980,44.49,76136.53,97.0,-0.06853,5e-05,8.60281]
[1776527661540,44.49,76123.97,97.0,-0.0691,5e-05,8.65662]
[1776527668699,44.49,76126.67,97.0,-0.06897,5e-05,8.64418]
[1776527668790,44.49,76126.56,97.0,-0.06897,5e-05,8.64443]
[1776527670534,44.49,76127.31,97.0,-0.06894,5e-05,8.6412]
[1776527671503,44.49,76127.9,97.0,-0.0689,5e-05,8.63792]
[1776527672656,44.49,76134.33,97.0,-0.06858,5e-05,8.60633]
[1776527678295,44.48,76151.48,97.0,-0.06778,5e-05,8.53105]
[1776527683333,44.48,76143.16,97.0,-0.06815,5e-05,8.56558]
[1776527691389,44.47,76141.44,97.0,-0.0682,5e-05,8.57056]
[1776527698437,44.47,76141.69,97.0,-0.06817,5e-05,8.56759]
[1776527703472,44.47,76151.36,97.0,-0.06772,5e-05,8.52503]
[1776527709515,44.46,76151.32,97.0,-0.06771,5e-05,8.52406]
[1776527714550,44.46,76157.42,97.0,-0.06743,5e-05,8.49716]
[1776527719585,44.46,76156.89,97.0,-0.06745,5e-05,8.49882]
[1776527724620,44.46,76155.51,97.0,-0.0675,5e-05,8.50407]
[1776527729655,44.46,76155.65,97.0,-0.06749,5e-05,8.50282]
[1776527735697,44.45,76155.47,97.0,-0.06747,5e-05,8.49936]
[1776527741739,44.45,76155.5,97.0,-0.06746,5e-05,8.49857]
[1776527746774,44.45,76158.96,97.0,-0.0673,4e-05,8.48326]
[1776527750213,44.45,76168.86,97.0,-0.06685,4e-05,8.44091]
[1776527754830,44.45,76182.47,97.0,-0.06625,4e-05,8.38331]
[1776527755429,44.45,76182.47,97.0,-0.06625,4e-05,8.38331]
[1776527758859,44.45,76203.09,97.0,-0.06534,4e-05,8.29657]
[1776527763894,44.46,76206.85,97.0,-0.06519,4e-05,8.28184]
[1776527765640,44.46,76205.04,97.0,-0.06527,4e-05,8.28971]
[1776527767980,44.46,76210.45,97.0,-0.06504,4e-05,8.26736]
[1776527768037,44.46,76210.96,97.0,-0.06502,4e-05,8.26548]
[1776527773222,44.46,76220.46,97.0,-0.0646,4e-05,8.2252]
[1776527774890,44.46,76221.05,97.0,-0.06457,4e-05,8.22265]
[1776527775975,44.46,76219.59,97.0,-0.06464,4e-05,8.22874]
[1776527781855,44.46,76218.07,97.0,-0.0647,4e-05,8.23482]
[1776527783416,44.46,76217.87,97.0,-0.06471,4e-05,8.23547]
[1776527784134,44.46,76217.87,97.0,-0.06471,4e-05,8.23547]
[1776527787254,44.46,76217.77,97.0,-0.06471,4e-05,8.23568]
[1776527791134,44.45,76217.59,97.0,-0.06471,4e-05,8.23614]
[1776527792035,44.45,76217.66,97.0,-0.06468,4e-05,8.2323]
[1776527804176,44.45,76220.02,97.0,-0.06457,4e-05,8.22161]
[1776527806491,44.45,76214.3,97.0,-0.06482,4e-05,8.24551]
[1776527806623,44.45,76214.3,97.0,-0.06482,4e-05,8.24551]
[1776527807197,44.45,76208.37,97.0,-0.06508,4e-05,8.27036]
[1776527807503,44.45,76208.37,97.0,-0.06508,4e-05,8.27036]
[1776527813239,44.45,76195.91,97.0,-0.06564,4e-05,8.32392]
[1776527818274,44.46,76197.98,97.0,-0.06555,4e-05,8.31585]
[1776527827337,44.46,76198.28,97.0,-0.06555,4e-05,8.31603]
[1776527833379,44.46,76199.94,97.0,-0.06549,4e-05,8.30998]
[1776527840428,44.47,76207.68,97.0,-0.06517,4e-05,8.27882]
[1776527844203,44.47,76207.64,97.0,-0.06517,4e-05,8.27922]
[1776527849491,44.47,76207.58,97.0,-0.06519,4e-05,8.28132]
[1776527853486,44.47,76208.19,97.0,-0.06515,4e-05,8.27593]
[1776527858560,44.48,76208.13,97.0,-0.06517,4e-05,8.27771]
[1776527863761,44.48,76207.69,97.0,-0.06519,4e-05,8.2802]
[1776527870644,44.48,76201.7,97.0,-0.06547,4e-05,8.30729]
[1776527876425,44.48,76200.07,97.0,-0.06555,4e-05,8.31461]
[1776527881721,44.49,76199.71,97.0,-0.06558,4e-05,8.31717]
[1776527882934,44.49,76199.71,97.0,-0.06558,4e-05,8.31717]
[1776527884389,44.49,76199.71,97.0,-0.06558,4e-05,8.31742]
[1776527889092,44.49,76199.88,97.0,-0.06558,4e-05,8.31721]
[1776527894540,44.49,76199.59,97.0,-0.0656,4e-05,8.31919]
[1776527897266,44.49,76199.26,97.0,-0.06561,4e-05,8.32084]
[1776527898245,44.49,76199.41,97.0,-0.06561,4e-05,8.32033]
[1776527903875,44.49,76198.44,97.0,-0.06566,4e-05,8.3253]
[1776527909917,44.49,76197.06,97.0,-0.06573,4e-05,8.33187]
[1776527911298,44.49,76197.06,97.0,-0.06573,4e-05,8.33187]
[1776527916966,44.5,76198.44,97.0,-0.06565,4e-05,8.32342]
[1776527922001,44.5,76201.41,97.0,-0.06553,4e-05,8.31159]
[1776527926675,44.5,76201.48,97.0,-0.06553,4e-05,8.31187]
[1776527928846,44.5,76204.97,97.0,-0.06538,4e-05,8.29744]
[1776527930813,44.5,76205.27,97.0,-0.06537,4e-05,8.2965]
[1776527930914,44.5,76205.27,97.0,-0.06537,4e-05,8.29666]
[1776527933728,44.5,76205.17,97.0,-0.06537,4e-05,8.2967]
[1776527934299,44.5,76194.22,97.0,-0.06585,4e-05,8.34274]
[1776527940127,44.5,76187.24,97.0,-0.06617,4e-05,8.37258]
[1776527945165,44.5,76191.94,97.0,-0.06596,4e-05,8.35288]
[1776527950200,44.5,76194.62,97.0,-0.06584,4e-05,8.34195]
[1776527955235,44.5,76194.53,97.0,-0.06585,4e-05,8.34265]
[1776527961277,44.5,76197.5,97.0,-0.06573,4e-05,8.33061]
[1776527967319,44.5,76197.85,97.0,-0.06572,4e-05,8.32964]
[1776527972354,44.51,76198.38,97.0,-0.06567,4e-05,8.32429]
[1776527978062,44.51,76198.34,97.0,-0.06567,4e-05,8.32453]
[1776527983148,44.51,76198.34,97.0,-0.06568,4e-05,8.32518]
[1776527984919,44.51,76198.34,97.0,-0.06568,4e-05,8.32525]
[1776527990184,44.51,76198.34,97.0,-0.06569,4e-05,8.3256]
[1776527995519,44.51,76196.77,97.0,-0.06576,4e-05,8.33262]
[1776527998167,44.51,76196.77,97.0,-0.06576,4e-05,8.33262]
[1776528003528,44.51,76196.68,97.0,-0.06577,4e-05,8.33335]
[1776528003652,44.51,76196.43,97.0,-0.06578,4e-05,8.33446]
[1776528008000,44.51,76180.8,97.0,-0.06647,4e-05,8.40076]
[1776528013715,44.51,76177.4,97.0,-0.06662,4e-05,8.4147]
[1776528014316,44.51,76177.4,97.0,-0.06662,4e-05,8.4147]
[1776528014417,44.51,76177.25,97.0,-0.06662,4e-05,8.41515]
[1776528015094,44.51,76177.25,97.0,-0.06662,4e-05,8.41515]
[1776528015129,44.51,76177.25,97.0,-0.06662,4e-05,8.41515]
[1776528020795,44.5,76186.2,97.0,-0.0662,4e-05,8.37509]
[1776528026221,44.5,76186.73,97.0,-0.06616,4e-05,8.37106]
[1776528028933,44.5,76188.12,97.0,-0.06609,4e-05,8.36379]
[1776528032073,44.49,76185.37,97.0,-0.0662,4e-05,8.37479]
[1776528032896,44.49,76181.13,97.0,-0.06636,4e-05,8.3886]
[1776528038152,44.49,76177.06,97.0,-0.06652,4e-05,8.40399]
[1776528040557,44.49,76176.99,97.0,-0.06652,4e-05,8.4039]
[1776528040560,44.49,76176.99,97.0,-0.06652,4e-05,8.4039]
[1776528040743,44.49,76176.85,97.0,-0.06652,4e-05,8.40372]
[1776528040936,44.49,76176.85,97.0,-0.06652,4e-05,8.40372]
[1776528040991,44.49,76176.85,97.0,-0.06652,4e-05,8.40372]
[1776528041097,44.49,76157.06,97.0,-0.0674,5e-05,8.48804]
[1776528041615,44.49,76157.06,97.0,-0.0674,5e-05,8.48804]
[1776528041997,44.49,76157.06,97.0,-0.0674,5e-05,8.48804]
[1776528042518,44.49,76157.06,97.0,-0.0674,5e-05,8.48804]
[1776528042200,44.49,76132.62,97.0,-0.06851,5e-05,8.59252]
[1776528047652,44.48,76128.59,97.0,-0.06868,5e-05,8.60818]
[1776528050838,44.48,76128.05,97.0,-0.06869,5e-05,8.60948]
[1776528051118,44.48,76104.91,97.0,-0.06975,5e-05,8.70945]
[1776528051841,44.48,76104.91,97.0,-0.06975,5e-05,8.70945]
[1776528052357,44.48,76104.91,97.0,-0.06975,5e-05,8.70945]
[1776528052529,44.48,76078.81,97.0,-0.07097,5e-05,8.82263]
[1776528057963,44.47,76070.84,97.0,-0.0713,5e-05,8.85341]
[1776528060893,44.46,76066.52,97.0,-0.07149,5e-05,8.87088]
[1776528060984,44.46,76066.03,97.0,-0.0715,5e-05,8.87231]
[1776528066179,44.46,76066.94,97.0,-0.07145,5e-05,8.86699]
[1776528072334,44.46,76079.55,97.0,-0.07084,5e-05,8.81017]
[1776528072905,44.45,76079.84,97.0,-0.07082,5e-05,8.80847]
[1776528075175,44.45,76081.74,97.0,-0.07073,5e-05,8.79996]
[1776528075191,44.45,76081.74,97.0,-0.07073,5e-05,8.79996]
[1776528079451,44.45,76089.13,97.0,-0.07037,5e-05,8.76657]
[1776528081903,44.45,76090.44,97.0,-0.0703,5e-05,8.75982]
[1776528081908,44.45,76090.44,97.0,-0.0703,5e-05,8.75982]
[1776528082132,44.45,76089.93,97.0,-0.07032,5e-05,8.7617]
[1776528087169,44.44,76100.45,97.0,-0.0698,5e-05,8.71342]
[1776528087593,44.44,76100.45,97.0,-0.0698,5e-05,8.71342]
[1776528093209,44.43,76091.58,97.0,-0.07016,5e-05,8.7455]
[1776528098035,44.43,76094.13,97.0,-0.07001,5e-05,8.73196]
[1776528102161,44.43,76094.33,97.0,-0.06999,5e-05,8.72968]
[1776528106089,44.42,76093.94,97.0,-0.06998,5e-05,8.72904]
[1776528106237,44.42,76093.94,97.0,-0.06998,5e-05,8.72904]
[1776528106490,44.42,76093.94,97.0,-0.06998,5e-05,8.72904]
[1776528106527,44.42,76093.94,97.0,-0.06998,5e-05,8.72904]
[1776528111771,44.41,76082.63,97.0,-0.07048,5e-05,8.77506]
[1776528117401,44.4,76079.59,97.0,-0.07059,5e-05,8.78519]
[1776528122431,44.4,76079.44,97.0,-0.07057,5e-05,8.78318]
[1776528122626,44.4,76079.44,97.0,-0.07057,5e-05,8.78318]
[1776528123359,44.4,76079.44,97.0,-0.07057,5e-05,8.78318]
[1776528123438,44.4,76082.09,97.0,-0.07044,5e-05,8.77111]
[1776528124282,44.4,76082.09,97.0,-0.07044,5e-05,8.77111]
[1776528124445,44.4,76087.91,97.0,-0.07016,5e-05,8.74559]
[1776528129480,44.39,76093.85,97.0,-0.06986,5e-05,8.71765]
[1776528134515,44.39,76097.6,97.0,-0.06967,5e-05,8.69939]
[1776528139984,44.38,76097.71,97.0,-0.06965,5e-05,8.69736]
[1776528139986,44.38,76097.71,97.0,-0.06965,5e-05,8.69736]
[1776528140557,44.38,76099.81,97.0,-0.06955,5e-05,8.68769]
[1776528145592,44.38,76106.03,97.0,-0.06925,5e-05,8.66001]
[1776528149353,44.38,76106.49,97.0,-0.06923,5e-05,8.65778]
[1776528149365,44.38,76106.49,97.0,-0.06923,5e-05,8.65778]
[1776528149620,44.38,76106.36,97.0,-0.06923,5e-05,8.6581]
[1776528154655,44.38,76107.39,97.0,-0.06914,5e-05,8.64844]
[1776528159690,44.37,76107.65,97.0,-0.06911,5e-05,8.64569]
[1776528164725,44.37,76108.22,97.0,-0.06907,5e-05,8.64163]
[1776528169760,44.36,76108.08,97.0,-0.06906,5e-05,8.64065]
[1776528174795,44.36,76109.07,97.0,-0.069,5e-05,8.63479]
[1776528179829,44.36,76108.03,97.0,-0.06903,5e-05,8.63773]
[1776528184864,44.35,76107.62,97.0,-0.06903,5e-05,8.63795]
[1776528189900,44.35,76107.58,97.0,-0.06902,5e-05,8.63657]
[1776528194188,44.35,76107.47,97.0,-0.06901,5e-05,8.63612]
[1776528197085,44.35,76107.47,97.0,-0.06901,5e-05,8.63581]
[1776528197103,44.35,76107.47,97.0,-0.06901,5e-05,8.63581]
[1776528197155,44.34,76106.01,97.0,-0.06907,5e-05,8.64121]
[1776528197708,44.34,76106.01,97.0,-0.06907,5e-05,8.64121]
[1776528199971,44.34,76078.68,97.0,-0.07033,5e-05,8.75939]
[1776528205008,44.34,76078.94,97.0,-0.0703,5e-05,8.75683]
[1776528206498,44.34,76078.94,97.0,-0.0703,5e-05,8.75683]
[1776528212057,44.33,76075.46,97.0,-0.07042,5e-05,8.76637]
[1776528217347,44.33,76068.36,97.0,-0.07074,5e-05,8.79623]
[1776528223134,44.32,76061.05,97.0,-0.07106,5e-05,8.82575]
[1776528228171,44.32,76059.42,97.0,-0.07111,5e-05,8.83102]
[1776528233206,44.32,76065.45,97.0,-0.07081,5e-05,8.80288]
[1776528239248,44.31,76064.78,97.0,-0.07082,5e-05,8.80384]
[1776528244284,44.31,76061.65,97.0,-0.07095,5e-05,8.81593]
[1776528249318,44.3,76061.49,97.0,-0.07094,5e-05,8.81496]
[1776528254354,44.3,76067.7,97.0,-0.07063,5e-05,8.78617]
[1776528259389,44.3,76068.08,97.0,-0.0706,5e-05,8.78312]
[1776528264430,44.29,76068.78,97.0,-0.07055,5e-05,8.77846]
[1776528271480,44.29,76068.58,97.0,-0.07052,5e-05,8.77396]
[1776528276518,44.29,76069.67,97.0,-0.07045,5e-05,8.76795]
[1776528281552,44.28,76067.01,97.0,-0.07057,5e-05,8.77839]
[1776528287594,44.28,76064.94,97.0,-0.07065,5e-05,8.78589]
[1776528292629,44.28,76065.2,97.0,-0.07062,5e-05,8.78336]
[1776528297666,44.27,76064.81,97.0,-0.07062,5e-05,8.78367]
[1776528302413,44.27,76069.36,97.0,-0.0704,5e-05,8.76261]
[1776528303496,44.27,76075.47,97.0,-0.07011,5e-05,8.73568]
[1776528309749,44.27,76076.23,97.0,-0.07006,5e-05,8.73095]
[1776528314784,44.26,76090.43,97.0,-0.06939,5e-05,8.66827]
[1776528319819,44.26,76100.78,97.0,-0.06891,5e-05,8.62293]
[1776528326868,44.26,76103.45,97.0,-0.06878,5e-05,8.61125]
[1776528332910,44.26,76103.19,97.0,-0.06877,5e-05,8.60855]
[1776528337945,44.26,76103.57,97.0,-0.06875,5e-05,8.60664]
[1776528350029,44.26,76103.68,97.0,-0.06873,5e-05,8.6054]
[1776528355204,44.26,76097.19,97.0,-0.06903,5e-05,8.63308]
[1776528361108,44.26,76096.85,97.0,-0.06904,5e-05,8.63368]
[1776528365336,44.26,76101.93,97.0,-0.0688,5e-05,8.61129]
[1776528373193,44.25,76095.23,97.0,-0.0691,5e-05,8.63926]
[1776528377481,44.25,76101.89,97.0,-0.06878,5e-05,8.61003]
[1776528377493,44.25,76102.15,97.0,-0.06877,5e-05,8.60882]
[1776528378714,44.25,76102.15,97.0,-0.06877,5e-05,8.60882]
[1776528378720,44.25,76102.15,97.0,-0.06877,5e-05,8.60882]
[1776528378799,44.25,76117.45,97.0,-0.06807,5e-05,8.54243]
[1776528384269,44.25,76126.75,97.0,-0.06765,5e-05,8.50279]
[1776528389004,44.25,76126.84,97.0,-0.06765,5e-05,8.5028]
[1776528389308,44.25,76126.53,97.0,-0.06766,5e-05,8.50424]
[1776528394343,44.25,76126.49,97.0,-0.06764,5e-05,8.50044]
[1776528399378,44.25,76128.2,97.0,-0.06755,5e-05,8.49271]
[1776528404414,44.25,76128.13,97.0,-0.06755,5e-05,8.49268]
[1776528409449,44.25,76123.89,97.0,-0.06774,5e-05,8.51061]
[1776528413781,44.25,76123.1,97.0,-0.06778,5e-05,8.51376]
[1776528413882,44.25,76123.09,97.0,-0.06777,5e-05,8.51362]
[1776528415860,44.25,76123.09,97.0,-0.06777,5e-05,8.51362]
[1776528415867,44.25,76123.09,97.0,-0.06777,5e-05,8.51362]
[1776528415962,44.25,76123.09,97.0,-0.06778,5e-05,8.51384]
[1776528421536,44.25,76118.54,97.0,-0.06798,5e-05,8.53291]
[1776528426571,44.25,76130.19,97.0,-0.06744,5e-05,8.48231]
[1776528430805,44.25,76129.69,97.0,-0.06747,5e-05,8.48438]
[1776528437648,44.25,76130.25,97.0,-0.06744,5e-05,8.4816]
[1776528442687,44.24,76121.27,97.0,-0.06784,5e-05,8.51982]
[1776528447724,44.24,76127.01,97.0,-0.06757,5e-05,8.49465]
[1776528454352,44.24,76127.27,97.0,-0.06756,5e-05,8.49334]
[1776528455468,44.24,76127.27,97.0,-0.06753,5e-05,8.48964]
[1776528460887,44.24,76127.29,97.0,-0.06753,5e-05,8.48932]
[1776528466822,44.24,76120.87,97.0,-0.06782,5e-05,8.51646]
[1776528466859,44.24,76121.0,97.0,-0.06781,5e-05,8.5158]
[1776528471895,44.24,76120.94,97.0,-0.06783,5e-05,8.51715]
[1776528476930,44.25,76121.0,97.0,-0.06783,5e-05,8.51791]
[1776528481965,44.25,76124.57,97.0,-0.06768,5e-05,8.50357]
[1776528483181,44.25,76124.46,97.0,-0.06769,5e-05,8.50425]
[1776528483979,44.25,76126.6,97.0,-0.06759,5e-05,8.49492]
[1776528490021,44.25,76127.19,97.0,-0.06756,5e-05,8.49178]
[1776528496062,44.25,76127.65,97.0,-0.06753,5e-05,8.48928]
[1776528502105,44.24,76127.65,97.0,-0.06753,5e-05,8.48882]
[1776528507139,44.24,76129.41,97.0,-0.06744,5e-05,8.48092]
[1776528511168,44.24,76141.3,97.0,-0.06688,5e-05,8.42627]
[1776528516203,44.24,76144.14,97.0,-0.06675,5e-05,8.41429]
[1776528522023,44.24,76149.9,97.0,-0.0665,4e-05,8.38992]
[1776528522062,44.24,76150.26,97.0,-0.06648,4e-05,8.38847]
[1776528523043,44.24,76149.68,97.0,-0.06651,4e-05,8.39102]
[1776528528287,44.25,76143.24,97.0,-0.0668,5e-05,8.41892]
[1776528534042,44.25,76133.41,97.0,-0.06724,5e-05,8.46103]
[1776528543391,44.24,76137.71,97.0,-0.06705,5e-05,8.44227]
[1776528548427,44.24,76139.53,97.0,-0.06696,5e-05,8.43447]
[1776528553462,44.25,76146.51,97.0,-0.06665,4e-05,8.40482]
[1776528558496,44.25,76148.07,97.0,-0.06659,4e-05,8.39843]
[1776528564538,44.25,76148.69,97.0,-0.06656,4e-05,8.39612]
[1776528569574,44.25,76149.03,97.0,-0.06655,4e-05,8.39494]
[1776528576623,44.25,76148.3,97.0,-0.06656,4e-05,8.39492]
[1776528581658,44.25,76148.85,97.0,-0.06654,4e-05,8.39281]
[1776528587700,44.25,76150.49,97.0,-0.06647,4e-05,8.3861]
[1776528592735,44.25,76161.59,97.0,-0.06598,4e-05,8.3392]
[1776528597775,44.25,76161.45,97.0,-0.06599,4e-05,8.34044]
[1776528602194,44.25,76160.87,97.0,-0.06602,4e-05,8.34353]
[1776528608848,44.26,76160.38,97.0,-0.06605,4e-05,8.34641]
[1776528614277,44.26,76160.31,97.0,-0.06606,4e-05,8.34714]
[1776528619933,44.26,76166.51,97.0,-0.06579,4e-05,8.32163]
[1776528624968,44.26,76168.96,97.0,-0.06569,4e-05,8.3119]
[1776528627508,44.26,76172.47,97.0,-0.06554,4e-05,8.29732]
[1776528628873,44.26,76175.36,97.0,-0.06541,4e-05,8.28522]
[1776528628997,44.26,76182.71,97.0,-0.06509,4e-05,8.25427]
[1776528631011,44.26,76196.56,97.0,-0.06445,4e-05,8.19213]
[1776528636046,44.26,76195.61,97.0,-0.06449,4e-05,8.19602]
[1776528640900,44.26,76198.66,97.0,-0.06436,4e-05,8.18305]
[1776528649621,44.26,76197.61,97.0,-0.0644,4e-05,8.18743]
[1776528656191,44.26,76192.49,97.0,-0.06462,4e-05,8.20838]
[1776528658684,44.26,76193.02,97.0,-0.0646,4e-05,8.20607]
[1776528662232,44.26,76207.6,97.0,-0.06396,4e-05,8.14437]
[1776528667268,44.26,76214.26,97.0,-0.06367,4e-05,8.11665]
[1776528672303,44.26,76214.88,97.0,-0.06365,4e-05,8.11433]
[1776528677337,44.26,76215.45,97.0,-0.06363,4e-05,8.11227]
[1776528682373,44.26,76224.51,97.0,-0.06324,4e-05,8.07489]
[1776528687408,44.26,76218.14,97.0,-0.06352,4e-05,8.10213]
[1776528692442,44.26,76218.35,97.0,-0.06349,4e-05,8.09835]
[1776528698486,44.27,76217.53,97.0,-0.06354,4e-05,8.10255]
[1776528703521,44.27,76217.69,97.0,-0.06354,4e-05,8.10257]
[1776528708932,44.27,76215.94,97.0,-0.06362,4e-05,8.1105]
[1776528714598,44.27,76215.14,97.0,-0.06366,4e-05,8.11486]
[1776528719633,44.27,76215.11,97.0,-0.06367,4e-05,8.11569]
[1776528724668,44.28,76216.89,97.0,-0.0636,4e-05,8.10896]
[1776528730710,44.28,76214.84,97.0,-0.0637,4e-05,8.1184]
[1776528736752,44.28,76214.84,97.0,-0.06371,4e-05,8.1192]
[1776528741787,44.28,76216.15,97.0,-0.06366,4e-05,8.11438]
[1776528745815,44.28,76229.2,97.0,-0.0631,4e-05,8.0604]
[1776528750851,44.28,76230.23,97.0,-0.06307,4e-05,8.05718]
[1776528755885,44.29,76230.0,97.0,-0.06306,4e-05,8.05572]
[1776528760920,44.29,76231.92,97.0,-0.06299,4e-05,8.04869]
[1776528765954,44.29,76230.11,97.0,-0.06308,4e-05,8.05739]
[1776528770991,44.29,76230.79,97.0,-0.06306,4e-05,8.05524]
[1776528777035,44.3,76230.94,97.0,-0.06306,4e-05,8.05574]
[1776528782071,44.3,76232.1,97.0,-0.06302,4e-05,8.05169]
[1776528787107,44.3,76233.67,97.0,-0.06296,4e-05,8.046]
[1776528792141,44.3,76234.07,97.0,-0.06295,4e-05,8.0452]
[1776528797177,44.31,76234.17,97.0,-0.06296,4e-05,8.04566]
[1776528802212,44.31,76233.92,97.0,-0.06298,4e-05,8.04756]
[1776528816310,44.31,76232.51,97.0,-0.06303,4e-05,8.05213]
[1776528822188,44.31,76232.63,97.0,-0.06303,4e-05,8.05191]
[1776528828395,44.32,76232.63,97.0,-0.06304,4e-05,8.05326]
[1776528833443,44.32,76233.02,97.0,-0.06303,4e-05,8.05214]
[1776528840479,44.32,76233.08,97.0,-0.06304,4e-05,8.05294]
[1776528845514,44.32,76233.54,97.0,-0.06303,4e-05,8.05165]
[1776528850550,44.32,76242.02,97.0,-0.06267,4e-05,8.01703]
[1776528853995,44.32,76247.03,97.0,-0.06246,4e-05,7.99663]
[1776528860619,44.33,76244.29,97.0,-0.0626,4e-05,8.00983]
[1776528867669,44.33,76244.67,97.0,-0.0626,4e-05,8.0098]
[1776528872705,44.33,76245.79,97.0,-0.06254,4e-05,8.00282]
[1776528877741,44.34,76246.08,97.0,-0.06253,4e-05,8.0028]
[1776528884878,44.34,76246.05,97.0,-0.06254,4e-05,8.00317]
[1776528890832,44.35,76245.9,97.0,-0.06257,4e-05,8.00676]
[1776528895867,44.35,76246.08,97.0,-0.06258,4e-05,8.00736]
[1776528899846,44.35,76246.01,97.0,-0.06259,4e-05,8.00792]
[1776528899975,44.35,76232.97,97.0,-0.06315,4e-05,8.06298]
[1776528902430,44.35,76203.88,97.0,-0.06442,4e-05,8.18519]
[1776528902636,44.35,76203.88,97.0,-0.06442,4e-05,8.18519]
[1776528903026,44.35,76184.0,97.0,-0.06529,4e-05,8.26901]
[1776528904183,44.35,76184.0,97.0,-0.06529,4e-05,8.26901]
[1776528904269,44.35,76183.9,97.0,-0.06529,4e-05,8.26923]
[1776528905810,44.35,76181.17,97.0,-0.06541,4e-05,8.28078]
[1776528905939,44.35,76166.15,97.0,-0.06608,4e-05,8.34471]
[1776528907034,44.35,76166.15,97.0,-0.06608,4e-05,8.34471]
[1776528907279,44.35,76166.15,97.0,-0.06608,4e-05,8.34471]
[1776528907428,44.35,76166.15,97.0,-0.06608,4e-05,8.34471]
[1776528908413,44.35,76134.13,97.0,-0.06753,5e-05,8.48175]
[1776528911981,44.35,76148.36,97.0,-0.06688,4e-05,8.42057]
[1776528913274,44.35,76148.36,97.0,-0.06688,4e-05,8.42057]
[1776528913324,44.35,76151.07,97.0,-0.06676,4e-05,8.40894]
[1776528919038,44.36,76159.27,97.0,-0.06641,4e-05,8.37574]
[1776528924073,44.36,76159.92,97.0,-0.0664,4e-05,8.3748]
[1776528926448,44.36,76159.88,97.0,-0.0664,4e-05,8.37534]
[1776528935151,44.37,76153.3,97.0,-0.06671,4e-05,8.40335]
[1776528940186,44.37,76156.9,97.0,-0.06656,4e-05,8.38952]
[1776528942000,44.37,76156.83,97.0,-0.06657,4e-05,8.39013]
[1776528944897,44.38,76151.16,97.0,-0.06683,4e-05,8.41515]
[1776528953279,44.38,76145.81,97.0,-0.06709,5e-05,8.44]
[1776528959321,44.38,76147.72,97.0,-0.06702,5e-05,8.43304]
[1776528965362,44.39,76150.86,97.0,-0.06689,4e-05,8.42101]
[1776528970398,44.39,76151.39,97.0,-0.06688,4e-05,8.41997]
[1776528971963,44.39,76152.45,97.0,-0.06684,4e-05,8.4157]
[1776528971970,44.39,76152.45,97.0,-0.06684,4e-05,8.4157]
[1776528972412,44.39,76153.95,97.0,-0.06677,4e-05,8.40924]
[1776528977450,44.39,76156.03,97.0,-0.06667,4e-05,8.40016]
[1776528982482,44.39,76155.85,97.0,-0.06668,4e-05,8.40072]
[1776528989531,44.39,76158.29,97.0,-0.06657,4e-05,8.38999]
[1776528994566,44.39,76161.71,97.0,-0.06639,4e-05,8.37188]
[1776528999601,44.39,76165.77,97.0,-0.06621,4e-05,8.35466]
[1776529001755,44.39,76166.68,97.0,-0.06617,4e-05,8.35082]
[1776529003954,44.39,76166.41,97.0,-0.06618,4e-05,8.35205]
[1776529004157,44.39,76166.41,97.0,-0.06618,4e-05,8.35205]
[1776529004206,44.39,76149.39,97.0,-0.06694,4e-05,8.42459]
[1776529004966,44.39,76149.39,97.0,-0.06694,4e-05,8.42459]
[1776529005001,44.39,76149.39,97.0,-0.06694,4e-05,8.42459]
[1776529005285,44.39,76110.42,97.0,-0.06871,5e-05,8.59155]
[1776529005764,44.39,76092.44,97.0,-0.06954,5e-05,8.66935]
[1776529008145,44.39,76091.78,97.0,-0.06957,5e-05,8.67176]
[1776529008214,44.39,76091.66,97.0,-0.06957,5e-05,8.67182]
[1776529013704,44.39,76100.89,97.0,-0.06913,5e-05,8.63132]
[1776529018740,44.39,76093.23,97.0,-0.06949,5e-05,8.66444]
[1776529023776,44.38,76103.4,97.0,-0.06902,5e-05,8.6202]
[1776529028811,44.39,76100.55,97.0,-0.06915,5e-05,8.63266]
[1776529030342,44.39,76100.55,97.0,-0.06915,5e-05,8.63266]
[1776529030360,44.39,76100.55,97.0,-0.06915,5e-05,8.63266]
[1776529030569,44.39,76100.55,97.0,-0.06915,5e-05,8.63267]
[1776529030998,44.39,76100.55,97.0,-0.06915,5e-05,8.63267]
[1776529031029,44.39,76100.55,97.0,-0.06915,5e-05,8.63267]
[1776529031179,44.39,76100.55,97.0,-0.06915,5e-05,8.63267]
[1776529031387,44.39,76100.55,97.0,-0.06915,5e-05,8.63267]
[1776529031598,44.39,76100.55,97.0,-0.06915,5e-05,8.63267]
[1776529031453,44.39,76042.75,97.0,-0.07186,5e-05,8.8848]
[1776529031944,44.39,76042.75,97.0,-0.07186,5e-05,8.8848]
[1776529032082,44.39,76042.75,97.0,-0.07186,5e-05,8.8848]
[1776529032162,44.39,76042.75,97.0,-0.07186,5e-05,8.8848]
[1776529032611,44.38,75978.67,97.0,-0.07495,5e-05,9.16817]
[1776529033635,44.38,75957.09,97.0,-0.07601,5e-05,9.26425]
[1776529033940,44.38,75957.09,97.0,-0.07601,5e-05,9.26425]
[1776529035829,44.38,75958.27,97.0,-0.07594,5e-05,9.25777]
[1776529036661,44.38,75958.53,97.0,-0.07593,5e-05,9.2566]
[1776529036872,44.38,75959.25,97.0,-0.07589,5e-05,9.25279]
[1776529037680,44.38,75959.25,97.0,-0.07589,5e-05,9.25279]
[1776529039068,44.38,75962.53,97.0,-0.07572,5e-05,9.23782]
[1776529041257,44.38,75957.83,97.0,-0.07595,5e-05,9.25853]
[1776529041358,44.38,75965.72,97.0,-0.07556,5e-05,9.22274]
[1776529046834,44.37,75971.86,97.0,-0.07523,5e-05,9.1936]
[1776529049092,44.37,75972.43,97.0,-0.0752,5e-05,9.19024]
[1776529049137,44.37,75975.74,97.0,-0.07503,5e-05,9.17503]
[1776529054562,44.37,75982.03,97.0,-0.07469,5e-05,9.14334]
[1776529054671,44.37,75982.03,97.0,-0.07469,5e-05,9.14334]
[1776529054721,44.37,75982.03,97.0,-0.07469,5e-05,9.14334]
[1776529054780,44.37,75982.03,97.0,-0.07469,5e-05,9.14334]
[1776529055078,44.37,75983.82,97.0,-0.07461,5e-05,9.13547]
[1776529055634,44.37,75983.82,97.0,-0.07461,5e-05,9.13547]
[1776529055659,44.37,75952.54,97.0,-0.07615,5e-05,9.27562]
[1776529055729,44.37,75952.54,97.0,-0.07615,5e-05,9.27562]
[1776529056179,44.37,75952.54,97.0,-0.07615,5e-05,9.27562]
[1776529056621,44.37,75924.87,97.0,-0.07754,5e-05,9.39996]
[1776529059224,44.37,75924.96,97.0,-0.07753,5e-05,9.3992]
[1776529059386,44.37,75924.96,97.0,-0.07753,5e-05,9.3992]
[1776529060101,44.37,75919.68,97.0,-0.07779,5e-05,9.4224]
[1776529060873,44.37,75923.25,97.0,-0.07761,5e-05,9.40622]
[1776529062365,44.36,75929.1,97.0,-0.07731,5e-05,9.37909]
[1776529066062,44.36,75928.88,97.0,-0.0773,5e-05,9.37893]
[1776529066186,44.36,75928.88,97.0,-0.0773,5e-05,9.37893]
[1776529068702,44.36,75941.67,97.0,-0.07666,5e-05,9.32093]
[1776529068102,44.36,75955.9,97.0,-0.07595,5e-05,9.25669]
[1776529069765,44.36,75960.83,97.0,-0.0757,5e-05,9.23447]
[1776529070117,44.36,75961.33,97.0,-0.07568,5e-05,9.23218]
[1776529072510,44.36,75961.89,97.0,-0.07565,5e-05,9.23034]
[1776529072513,44.36,75963.42,97.0,-0.07558,5e-05,9.22382]
[1776529073818,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529073878,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529073887,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529074210,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529074240,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529074358,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529074429,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529074597,44.36,75964.31,97.0,-0.07554,5e-05,9.21982]
[1776529074636,44.36,75936.11,97.0,-0.07695,5e-05,9.34676]
[1776529074857,44.36,75936.11,97.0,-0.07695,5e-05,9.34676]
[1776529075123,44.36,75936.11,97.0,-0.07695,5e-05,9.34676]
[1776529075262,44.36,75936.11,97.0,-0.07695,5e-05,9.34676]
[1776529075335,44.36,75897.74,97.0,-0.07889,5e-05,9.52076]
[1776529076152,44.36,75897.74,97.0,-0.07889,5e-05,9.52076]
[1776529076309,44.36,75897.75,97.0,-0.07889,5e-05,9.521]
[1776529076812,44.36,75897.75,97.0,-0.07889,5e-05,9.521]
[1776529078018,44.36,75898.42,97.0,-0.07886,5e-05,9.51784]
[1776529081106,44.36,75894.44,97.0,-0.07906,5e-05,9.53559]
[1776529081207,44.36,75897.75,97.0,-0.07889,5e-05,9.5205]
[1776529084744,44.36,75899.15,97.0,-0.07882,5e-05,9.51457]
[1776529087060,44.36,75882.93,97.0,-0.07966,5e-05,9.58938]
[1776529092573,44.37,75883.48,97.0,-0.07964,5e-05,9.5877]
[1776529093166,44.37,75884.41,97.0,-0.0796,5e-05,9.58381]
[1776529093326,44.37,75884.41,97.0,-0.0796,5e-05,9.58381]
[1776529093506,44.37,75884.41,97.0,-0.0796,5e-05,9.58381]
[1776529093586,44.37,75884.41,97.0,-0.0796,5e-05,9.58381]
[1776529093621,44.37,75859.6,97.0,-0.08089,5e-05,9.6976]
[1776529094450,44.37,75859.6,97.0,-0.08089,5e-05,9.6976]
[1776529094454,44.37,75859.6,97.0,-0.08089,5e-05,9.6976]
[1776529094588,44.37,75859.6,97.0,-0.08089,5e-05,9.6976]
[1776529094876,44.37,75859.6,97.0,-0.08089,5e-05,9.6976]
[1776529094667,44.37,75764.92,97.0,-0.08596,5e-05,10.13804]
[1776529095540,44.37,75748.21,97.0,-0.08687,6e-05,10.21641]
[1776529096318,44.36,75755.85,97.0,-0.0864,5e-05,10.17623]
[1776529097316,44.36,75755.85,97.0,-0.0864,5e-05,10.17623]
[1776529097530,44.36,75755.85,97.0,-0.0864,5e-05,10.17623]
[1776529097702,44.36,75755.85,97.0,-0.0864,5e-05,10.17623]
[1776529097642,44.35,75766.71,97.0,-0.08577,5e-05,10.1218]
[1776529098241,44.35,75766.71,97.0,-0.08577,5e-05,10.1218]
[1776529098450,44.35,75766.71,97.0,-0.08577,5e-05,10.1218]
[1776529098531,44.35,75766.71,97.0,-0.08577,5e-05,10.1218]
[1776529098570,44.35,75805.15,97.0,-0.08369,5e-05,9.94259]
[1776529100256,44.35,75793.96,97.0,-0.0843,5e-05,9.99516]
[1776529100351,44.35,75802.17,97.0,-0.08386,5e-05,9.95719]
[1776529101606,44.35,75802.17,97.0,-0.08386,5e-05,9.95719]
[1776529102232,44.35,75813.02,97.0,-0.08328,5e-05,9.9068]
[1776529102296,44.35,75813.02,97.0,-0.08328,5e-05,9.9068]
[1776529102505,44.35,75813.02,97.0,-0.08328,5e-05,9.9068]
[1776529102577,44.35,75838.63,97.0,-0.08192,5e-05,9.78828]
[1776529103375,44.35,75860.8,97.0,-0.08076,5e-05,9.68609]
[1776529104069,44.35,75860.8,97.0,-0.08076,5e-05,9.68609]
[1776529104383,44.36,75865.96,97.0,-0.08051,5e-05,9.66425]
[1776529105122,44.36,75865.96,97.0,-0.08051,5e-05,9.66425]
[1776529105390,44.36,75871.38,97.0,-0.08022,5e-05,9.63858]
[1776529110425,44.36,75868.41,97.0,-0.08038,5e-05,9.65307]
[1776529110914,44.36,75868.41,97.0,-0.08038,5e-05,9.65307]
[1776529111908,44.36,75875.51,97.0,-0.07999,5e-05,9.61682]
[1776529113074,44.36,75879.48,97.0,-0.07978,5e-05,9.59868]
[1776529113083,44.36,75879.48,97.0,-0.07978,5e-05,9.59868]
[1776529114573,44.36,75878.31,97.0,-0.07985,5e-05,9.60481]
[1776529114752,44.36,75877.39,97.0,-0.07991,5e-05,9.6094]
[1776529114829,44.36,75877.39,97.0,-0.07991,5e-05,9.6094]
[1776529115677,44.36,75861.76,97.0,-0.08072,5e-05,9.68167]
[1776529116762,44.36,75861.76,97.0,-0.08072,5e-05,9.68167]
[1776529117076,44.36,75854.17,97.0,-0.08113,5e-05,9.71704]
[1776529117088,44.36,75854.17,97.0,-0.08113,5e-05,9.71704]
[1776529117094,44.36,75854.17,97.0,-0.08113,5e-05,9.71704]
[1776529117473,44.36,75852.0,97.0,-0.08124,5e-05,9.72743]
[1776529119035,44.36,75852.71,97.0,-0.08121,5e-05,9.72435]
[1776529119488,44.36,75846.2,97.0,-0.08155,5e-05,9.75456]
[1776529124523,44.37,75839.53,97.0,-0.08193,5e-05,9.78771]
[1776529128995,44.41,75847.82,97.0,-0.08167,5e-05,9.76544]
[1776529133586,44.46,75861.61,97.0,-0.08118,5e-05,9.72296]
[1776529135940,44.49,75866.53,97.0,-0.08105,5e-05,9.71165]
[1776529141427,44.55,75870.79,97.0,-0.08113,5e-05,9.71992]
[1776529143811,44.59,75872.09,97.0,-0.08124,5e-05,9.72951]
[1776529149699,44.66,75874.01,97.0,-0.08144,5e-05,9.74824]
[1776529154782,44.7,75879.38,97.0,-0.08136,5e-05,9.7411]
[1776529156345,44.72,75873.26,97.0,-0.08177,5e-05,9.77745]
[1776529156357,44.72,75873.26,97.0,-0.08177,5e-05,9.77745]
[1776529156425,44.72,75873.26,97.0,-0.08177,5e-05,9.77745]
[1776529156561,44.72,75873.26,97.0,-0.08177,5e-05,9.77745]
[1776529156748,44.73,75903.05,97.0,-0.08026,5e-05,9.6453]
[1776529156928,44.73,75903.05,97.0,-0.08026,5e-05,9.6453]
[1776529157041,44.73,75903.05,97.0,-0.08026,5e-05,9.6453]
[1776529157755,44.73,75916.18,97.0,-0.0796,5e-05,9.58632]
[1776529160186,44.73,75919.37,97.0,-0.07944,5e-05,9.57237]
[1776529160399,44.73,75919.37,97.0,-0.07944,5e-05,9.57237]
[1776529161069,44.73,75919.67,97.0,-0.07943,5e-05,9.57131]
[1776529161782,44.73,75919.14,97.0,-0.07946,5e-05,9.57397]
[1776529162723,44.73,75919.14,97.0,-0.07946,5e-05,9.57397]
[1776529163528,44.73,75921.19,97.0,-0.07935,5e-05,9.56468]
[1776529165714,44.73,75920.62,97.0,-0.07938,5e-05,9.56712]
[1776529165868,44.73,75920.62,97.0,-0.07938,5e-05,9.56712]
[1776529166683,44.73,75920.62,97.0,-0.07938,5e-05,9.56712]
[1776529166710,44.73,75920.62,97.0,-0.07938,5e-05,9.56712]
[1776529166711,44.73,75940.25,97.0,-0.07838,5e-05,9.47834]
[1776529167191,44.73,75940.25,97.0,-0.07838,5e-05,9.47834]
[1776529167595,44.73,75982.68,97.0,-0.07626,5e-05,9.28806]
[1776529168795,44.73,75982.68,97.0,-0.07626,5e-05,9.28806]
[1776529168621,44.73,75998.33,97.0,-0.07549,5e-05,9.21832]
[1776529171499,44.74,75996.31,97.0,-0.07561,5e-05,9.22874]
[1776529171590,44.74,75997.05,97.0,-0.07555,5e-05,9.22238]
[1776529172238,44.74,75997.05,97.0,-0.07555,5e-05,9.22238]
[1776529172570,44.74,75997.05,97.0,-0.07555,5e-05,9.22238]
[1776529174241,44.74,76001.77,97.0,-0.07531,5e-05,9.20087]
[1776529177577,44.73,76016.49,97.0,-0.07459,5e-05,9.13497]
[1776529178880,44.73,76015.15,97.0,-0.07465,5e-05,9.14058]
[1776529180779,44.73,76012.81,97.0,-0.07476,5e-05,9.15076]
[1776529182612,44.73,76029.36,97.0,-0.07395,5e-05,9.0771]
[1776529183025,44.73,76029.36,97.0,-0.07395,5e-05,9.0771]
[1776529186985,44.73,76014.43,97.0,-0.07467,5e-05,9.14238]
[1776529188927,44.73,76012.5,97.0,-0.07476,5e-05,9.15071]
[1776529192757,44.73,76013.54,97.0,-0.0747,5e-05,9.14538]
[1776529198063,44.72,76010.76,97.0,-0.07482,5e-05,9.15591]
[1776529203098,44.72,75998.87,97.0,-0.07538,5e-05,9.20723]
[1776529207601,44.72,75990.79,97.0,-0.07577,5e-05,9.24209]
[1776529207687,44.72,75986.28,97.0,-0.07599,5e-05,9.26178]
[1776529209789,44.72,75976.99,97.0,-0.07644,5e-05,9.30306]
[1776529209815,44.72,75976.99,97.0,-0.07644,5e-05,9.30306]
[1776529209834,44.72,75972.96,97.0,-0.07664,5e-05,9.32082]
[1776529215201,44.71,75968.06,97.0,-0.07687,5e-05,9.34127]
[1776529215328,44.71,75968.06,97.0,-0.07687,5e-05,9.34127]
[1776529215348,44.71,75968.06,97.0,-0.07687,5e-05,9.34127]
[1776529215395,44.71,75962.73,97.0,-0.07713,5e-05,9.36489]
[1776529216055,44.71,75962.73,97.0,-0.07713,5e-05,9.36489]
[1776529216195,44.71,75963.55,97.0,-0.07709,5e-05,9.36117]
[1776529218043,44.71,75967.82,97.0,-0.07688,5e-05,9.34189]
[1776529222953,44.7,75960.29,97.0,-0.07722,5e-05,9.37285]
[1776529223054,44.7,75960.29,97.0,-0.07722,5e-05,9.37285]
[1776529223086,44.7,75960.29,97.0,-0.07722,5e-05,9.37285]
[1776529223245,44.7,75958.09,97.0,-0.07731,5e-05,9.3804]
[1776529225408,44.71,75955.21,97.0,-0.07749,5e-05,9.39658]
[1776529225735,44.71,75955.21,97.0,-0.07749,5e-05,9.39658]
[1776529225794,44.71,75955.21,97.0,-0.07749,5e-05,9.39658]
[1776529225806,44.71,75955.21,97.0,-0.07749,5e-05,9.39658]
[1776529225788,44.72,75956.74,97.0,-0.07745,5e-05,9.39343]
[1776529226266,44.72,75965.39,97.0,-0.07702,5e-05,9.35507]
[1776529229007,44.72,75967.28,97.0,-0.07693,5e-05,9.34642]
[1776529234322,44.71,75966.63,97.0,-0.07692,5e-05,9.34485]
[1776529235355,44.71,75966.63,97.0,-0.07692,5e-05,9.34485]
[1776529235423,44.71,75966.63,97.0,-0.07692,5e-05,9.34485]
[1776529235466,44.71,75963.41,97.0,-0.07708,5e-05,9.3591]
[1776529239358,44.73,75951.52,97.0,-0.07775,5e-05,9.41907]
[1776529239985,44.73,75951.52,97.0,-0.07775,5e-05,9.41907]
[1776529240365,44.74,75947.39,97.0,-0.07799,5e-05,9.44053]
[1776529245399,44.82,75947.99,97.0,-0.07835,5e-05,9.47339]
[1776529247096,44.84,75950.47,97.0,-0.07831,5e-05,9.47068]
[1776529247414,44.87,75958.9,97.0,-0.07799,5e-05,9.44177]
[1776529249044,44.87,75958.9,97.0,-0.07799,5e-05,9.44177]
[1776529249258,44.88,75966.67,97.0,-0.07767,5e-05,9.41369]
[1776529249364,44.88,75966.67,97.0,-0.07767,5e-05,9.41369]
[1776529249846,44.88,75966.67,97.0,-0.07767,5e-05,9.41369]
[1776529249876,44.88,76000.15,97.0,-0.07601,5e-05,9.26436]
[1776529250074,44.88,76000.15,97.0,-0.07601,5e-05,9.26436]
[1776529250375,44.88,76000.15,97.0,-0.07601,5e-05,9.26436]
[1776529250654,44.88,76000.15,97.0,-0.07601,5e-05,9.26436]
[1776529250788,44.91,76020.87,97.0,-0.07512,5e-05,9.18405]
[1776529251748,44.91,76020.87,97.0,-0.07512,5e-05,9.18405]
[1776529254474,44.94,76044.64,97.0,-0.0741,5e-05,9.09179]
[1776529255658,44.94,76044.64,97.0,-0.0741,5e-05,9.09179]
[1776529255876,44.95,76048.15,97.0,-0.07397,5e-05,9.08]
[1776529258525,44.95,76071.17,97.0,-0.07288,5e-05,8.97972]
[1776529262869,44.95,76058.62,97.0,-0.07347,5e-05,9.03422]
[1776529264726,44.94,76039.93,97.0,-0.07434,5e-05,9.11354]
[1776529266323,44.94,76034.15,97.0,-0.07459,5e-05,9.13609]
[1776529266564,44.93,76031.61,97.0,-0.07467,5e-05,9.14383]
[1776529267565,44.93,76031.61,97.0,-0.07467,5e-05,9.14383]
[1776529269089,44.94,76029.24,97.0,-0.07483,5e-05,9.15806]
[1776529269767,44.94,76030.79,97.0,-0.07477,5e-05,9.15264]
[1776529271011,44.93,76030.92,97.0,-0.07474,5e-05,9.15002]
[1776529273151,44.93,76048.88,97.0,-0.07385,5e-05,9.06842]
[1776529273633,44.93,76064.62,97.0,-0.07309,5e-05,8.99912]
[1776529275209,44.93,76070.0,97.0,-0.07283,5e-05,8.97534]
[1776529275512,44.93,76070.0,97.0,-0.07283,5e-05,8.97534]
[1776529275927,44.93,76070.0,97.0,-0.07283,5e-05,8.97534]
[1776529275989,44.93,76105.65,97.0,-0.07115,5e-05,8.82045]
[1776529276547,44.93,76105.65,97.0,-0.07115,5e-05,8.82045]
[1776529276728,44.93,76105.65,97.0,-0.07115,5e-05,8.82045]
[1776529276766,44.93,76134.83,97.0,-0.0698,5e-05,8.69448]
[1776529277357,44.93,76134.83,97.0,-0.0698,5e-05,8.69448]
[1776529277489,44.93,76134.83,97.0,-0.0698,5e-05,8.69448]
[1776529279079,44.93,76135.48,97.0,-0.06979,5e-05,8.69334]
[1776529282049,44.93,76121.78,97.0,-0.07042,5e-05,8.75211]
[1776529282075,44.93,76121.78,97.0,-0.07042,5e-05,8.75211]
[1776529283971,44.93,76116.59,97.0,-0.07065,5e-05,8.77418]
[1776529285711,44.93,76129.56,97.0,-0.07005,5e-05,8.7177]
[1776529286025,44.93,76129.56,97.0,-0.07005,5e-05,8.7177]
[1776529286029,44.93,76129.56,97.0,-0.07005,5e-05,8.7177]
[1776529286093,44.93,76129.56,97.0,-0.07005,5e-05,8.7177]
[1776529286518,44.93,76129.56,97.0,-0.07005,5e-05,8.7177]
[1776529289535,44.93,76124.32,97.0,-0.07028,5e-05,8.73959]
[1776529291126,44.92,76116.71,97.0,-0.07063,5e-05,8.77182]
[1776529291753,44.92,76098.79,97.0,-0.07144,5e-05,8.84536]
[1776529294278,44.92,76094.71,97.0,-0.07162,5e-05,8.86207]
[1776529295958,44.92,76102.95,97.0,-0.07123,5e-05,8.82587]
[1776529296104,44.92,76103.61,97.0,-0.07119,5e-05,8.82256]
[1776529296422,44.92,76103.61,97.0,-0.07119,5e-05,8.82256]
[1776529301823,44.91,76113.26,97.0,-0.07071,5e-05,8.77828]
[1776529304658,44.91,76119.53,97.0,-0.07041,5e-05,8.75035]
[1776529309318,44.91,76119.18,97.0,-0.07041,5e-05,8.74972]
[1776529314914,44.9,76126.86,97.0,-0.07003,5e-05,8.71406]
[1776529315051,44.9,76126.86,97.0,-0.07003,5e-05,8.71406]
[1776529318637,44.89,76120.58,97.0,-0.07026,5e-05,8.73553]
[1776529318920,44.89,76120.58,97.0,-0.07026,5e-05,8.73553]
[1776529319202,44.89,76112.7,97.0,-0.07062,5e-05,8.7695]
[1776529324778,44.88,76116.28,97.0,-0.07042,5e-05,8.75065]
[1776529330034,44.87,76111.54,97.0,-0.07061,5e-05,8.76807]
[1776529335072,44.86,76104.54,97.0,-0.0709,5e-05,8.79532]
[1776529340108,44.84,76111.51,97.0,-0.07049,5e-05,8.75678]
[1776529345143,44.79,76112.78,97.0,-0.0702,5e-05,8.72882]
[1776529346084,44.79,76112.78,97.0,-0.0702,5e-05,8.72882]
[1776529346168,44.79,76112.78,97.0,-0.0702,5e-05,8.72882]
[1776529351186,44.78,76114.99,97.0,-0.07003,5e-05,8.71249]
[1776529356220,44.76,76113.58,97.0,-0.07002,5e-05,8.711]
[1776529361256,44.76,76115.27,97.0,-0.06992,5e-05,8.70106]
[1776529366292,44.75,76117.91,97.0,-0.06976,5e-05,8.68697]
[1776529370324,44.75,76121.96,97.0,-0.06957,5e-05,8.66851]
[1776529376362,44.72,76114.68,97.0,-0.06981,5e-05,8.69067]
[1776529381397,44.71,76110.87,97.0,-0.0699,5e-05,8.69937]
[1776529384418,44.7,76125.95,97.0,-0.06919,5e-05,8.6328]
[1776529390053,44.68,76128.52,97.0,-0.06897,5e-05,8.61229]
[1776529395495,44.63,76127.87,97.0,-0.06879,5e-05,8.59463]
[1776529400530,44.62,76128.34,97.0,-0.06875,5e-05,8.59077]
[1776529405564,44.62,76127.82,97.0,-0.06876,5e-05,8.5912]
[1776529409649,44.62,76127.87,97.0,-0.06874,5e-05,8.58991]
[1776529409750,44.62,76113.34,97.0,-0.06941,5e-05,8.65208]
[1776529413109,44.61,76103.68,97.0,-0.06982,5e-05,8.68944]
[1776529415691,44.6,76119.55,97.0,-0.06902,5e-05,8.61455]
[1776529421677,44.59,76127.26,97.0,-0.06864,5e-05,8.57925]
[1776529423581,44.59,76128.0,97.0,-0.06861,5e-05,8.57575]
[1776529428726,44.59,76121.72,97.0,-0.06888,5e-05,8.60086]
[1776529431747,44.59,76099.74,97.0,-0.06988,5e-05,8.69464]
[1776529433580,44.59,76096.46,97.0,-0.07003,5e-05,8.70847]
[1776529438795,44.58,76095.73,97.0,-0.07002,5e-05,8.70812]
[1776529443024,44.57,76094.73,97.0,-0.07006,5e-05,8.71146]
[1776529444758,44.57,76088.77,97.0,-0.07032,5e-05,8.7358]
[1776529450880,44.56,76084.36,97.0,-0.07049,5e-05,8.75115]
[1776529455914,44.55,76081.27,97.0,-0.0706,5e-05,8.76183]
[1776529460950,44.55,76080.94,97.0,-0.07059,5e-05,8.76055]
[1776529466992,44.54,76080.97,97.0,-0.07056,5e-05,8.75727]
[1776529472026,44.53,76077.2,97.0,-0.07068,5e-05,8.76752]
[1776529477062,44.53,76074.15,97.0,-0.0708,5e-05,8.77815]
[1776529482866,44.53,76074.11,97.0,-0.07079,5e-05,8.7778]
[1776529485953,44.52,76068.33,97.0,-0.07102,5e-05,8.79928]
[1776529491160,44.51,76069.91,97.0,-0.07092,5e-05,8.78922]
[1776529496195,44.5,76070.21,97.0,-0.07088,5e-05,8.78534]
[1776529501230,44.5,76071.13,97.0,-0.07081,5e-05,8.77882]
[1776529504017,44.5,76071.06,97.0,-0.0708,5e-05,8.77863]
[1776529509289,44.49,76060.82,97.0,-0.07125,5e-05,8.81964]
[1776529514324,44.48,76061.09,97.0,-0.07121,5e-05,8.81574]
[1776529517983,44.48,76061.09,97.0,-0.07121,5e-05,8.81574]
[1776529523130,44.47,76064.95,97.0,-0.07099,5e-05,8.79518]
[1776529524418,44.47,76065.46,97.0,-0.07095,5e-05,8.79193]
[1776529525282,44.47,76065.46,97.0,-0.07095,5e-05,8.79142]
[1776529530436,44.46,76065.61,97.0,-0.07091,5e-05,8.78773]
[1776529531306,44.46,76065.61,97.0,-0.07091,5e-05,8.78773]
[1776529536477,44.45,76065.22,97.0,-0.07087,5e-05,8.78288]
[1776529538440,44.45,76065.22,97.0,-0.07087,5e-05,8.78288]
[1776529544536,44.44,76065.14,97.0,-0.07083,5e-05,8.77928]
[1776529547801,44.44,76065.44,97.0,-0.07081,5e-05,8.77698]
[1776529547903,44.44,76066.0,97.0,-0.07077,5e-05,8.77404]
[1776529553599,44.44,76068.35,97.0,-0.07064,5e-05,8.76184]
[1776529557389,44.43,76072.16,97.0,-0.07046,5e-05,8.74439]
[1776529557627,44.43,76077.1,97.0,-0.07022,5e-05,8.72262]
[1776529562661,44.43,76072.42,97.0,-0.07042,5e-05,8.74098]
[1776529566328,44.43,76084.39,97.0,-0.06985,5e-05,8.68765]
[1776529566544,44.43,76084.39,97.0,-0.06985,5e-05,8.68765]
[1776529566691,44.43,76101.22,97.0,-0.06906,5e-05,8.61438]
[1776529567880,44.43,76101.22,97.0,-0.06906,5e-05,8.61438]
[1776529573983,44.42,76100.5,97.0,-0.06908,5e-05,8.61601]
[1776529576815,44.42,76107.07,97.0,-0.06877,5e-05,8.58687]
[1776529580789,44.42,76120.9,97.0,-0.06813,5e-05,8.52629]
[1776529585182,44.42,76120.7,97.0,-0.06813,5e-05,8.52671]
[1776529590280,44.41,76123.07,97.0,-0.06802,5e-05,8.51575]
[1776529595893,44.41,76122.5,97.0,-0.06801,5e-05,8.51368]
[1776529601936,44.41,76124.67,97.0,-0.0679,5e-05,8.50353]
[1776529606971,44.41,76125.52,97.0,-0.06785,5e-05,8.49915]
[1776529612011,44.41,76133.73,97.0,-0.06747,5e-05,8.46348]
[1776529617045,44.41,76137.09,97.0,-0.06732,5e-05,8.44879]
[1776529622080,44.41,76142.44,97.0,-0.06708,5e-05,8.42572]
[1776529627171,44.41,76148.7,97.0,-0.06679,4e-05,8.39898]
[1776529627418,44.41,76149.8,97.0,-0.06674,4e-05,8.3943]
[1776529627479,44.41,76149.8,97.0,-0.06674,4e-05,8.3943]
[1776529634164,44.41,76153.86,97.0,-0.06657,4e-05,8.37741]
[1776529636178,44.41,76139.19,97.0,-0.06723,5e-05,8.44007]
[1776529641213,44.41,76138.81,97.0,-0.06724,5e-05,8.44149]
[1776529647255,44.41,76133.53,97.0,-0.06748,5e-05,8.46372]
[1776529652289,44.4,76131.77,97.0,-0.06753,5e-05,8.46733]
[1776529657325,44.4,76137.02,97.0,-0.06729,5e-05,8.44457]
[1776529662360,44.4,76136.26,97.0,-0.06732,5e-05,8.44758]
[1776529666272,44.4,76132.64,97.0,-0.06748,5e-05,8.4629]
[1776529666317,44.4,76132.64,97.0,-0.06748,5e-05,8.4629]
[1776529671423,44.4,76130.6,97.0,-0.06757,5e-05,8.47111]
[1776529674127,44.4,76130.53,97.0,-0.06757,5e-05,8.47132]
[1776529675616,44.4,76130.48,97.0,-0.06757,5e-05,8.47134]
[1776529676122,44.4,76136.15,97.0,-0.06731,5e-05,8.44713]
[1776529678001,44.4,76136.71,97.0,-0.06729,5e-05,8.44474]
[1776529678296,44.4,76136.71,97.0,-0.06729,5e-05,8.44474]
[1776529679743,44.4,76136.85,97.0,-0.06729,5e-05,8.44449]
[1776529685524,44.4,76138.39,97.0,-0.06723,5e-05,8.43915]
[1776529687430,44.4,76138.39,97.0,-0.06723,5e-05,8.43915]
[1776529692573,44.41,76131.02,97.0,-0.06758,5e-05,8.47182]
[1776529696250,44.41,76131.03,97.0,-0.06758,5e-05,8.47204]
[1776529701636,44.41,76144.42,97.0,-0.06698,5e-05,8.41588]
[1776529706671,44.41,76143.18,97.0,-0.06705,5e-05,8.42226]
[1776529711707,44.42,76140.17,97.0,-0.06717,5e-05,8.4326]
[1776529716742,44.43,76144.08,97.0,-0.06704,5e-05,8.42046]
[1776529721776,44.44,76144.43,97.0,-0.06709,5e-05,8.42506]
[1776529726812,44.44,76147.15,97.0,-0.06698,5e-05,8.41445]
[1776529731848,44.45,76146.7,97.0,-0.06701,5e-05,8.41743]
[1776529736882,44.45,76146.74,97.0,-0.06702,5e-05,8.41832]
[1776529741473,44.45,76146.74,97.0,-0.06702,5e-05,8.41832]
[1776529741531,44.45,76146.74,97.0,-0.06703,5e-05,8.41937]
[1776529747959,44.46,76139.32,97.0,-0.06739,5e-05,8.45413]
[1776529752995,44.47,76139.21,97.0,-0.06743,5e-05,8.45713]
[1776529758030,44.47,76136.58,97.0,-0.06757,5e-05,8.47092]
[1776529759126,44.47,76136.58,97.0,-0.06757,5e-05,8.47092]
[1776529765080,44.5,76124.89,97.0,-0.06822,5e-05,8.53211]
[1776529771122,44.5,76125.18,97.0,-0.06821,5e-05,8.53004]
[1776529777164,44.51,76125.43,97.0,-0.06822,5e-05,8.53127]
[1776529782199,44.51,76125.34,97.0,-0.06824,5e-05,8.53352]
[1776529787234,44.52,76125.37,97.0,-0.06826,5e-05,8.53522]
[1776529789164,44.52,76125.64,97.0,-0.06825,5e-05,8.53443]
[1776529794348,44.52,76119.75,97.0,-0.06854,5e-05,8.56138]
[1776529800324,44.53,76118.39,97.0,-0.06862,5e-05,8.56926]
[1776529805360,44.53,76128.49,97.0,-0.06818,5e-05,8.52743]
[1776529810396,44.54,76141.23,97.0,-0.06762,5e-05,8.47491]
[1776529815430,44.54,76139.09,97.0,-0.06774,5e-05,8.48616]
[1776529820466,44.55,76139.6,97.0,-0.06773,5e-05,8.48603]
[1776529826642,44.55,76138.39,97.0,-0.06781,5e-05,8.49364]
[1776529832551,44.56,76143.13,97.0,-0.06761,5e-05,8.47319]
[1776529840607,44.57,76148.12,97.0,-0.06743,5e-05,8.45669]
[1776529845642,44.58,76152.42,97.0,-0.06727,5e-05,8.44147]
[1776529850677,44.59,76156.15,97.0,-0.06714,4e-05,8.42896]
[1776529855969,44.6,76156.81,97.0,-0.06714,4e-05,8.4289]
[1776529859072,44.6,76156.64,97.0,-0.06717,4e-05,8.43169]
[1776529862602,44.61,76155.9,97.0,-0.06722,5e-05,8.43686]
[1776529873838,44.62,76149.51,97.0,-0.06758,5e-05,8.47105]
[1776529878873,44.63,76144.85,97.0,-0.06781,5e-05,8.49324]
[1776529883113,44.63,76142.55,97.0,-0.06793,5e-05,8.50445]
[1776529888944,44.64,76130.55,97.0,-0.06851,5e-05,8.5585]
[1776529890064,44.64,76130.55,97.0,-0.06851,5e-05,8.5585]
[1776529890132,44.64,76130.55,97.0,-0.06851,5e-05,8.5585]
[1776529895994,44.65,76128.9,97.0,-0.06859,5e-05,8.56537]
[1776529901380,44.66,76119.4,97.0,-0.06909,5e-05,8.61224]
[1776529901439,44.66,76119.4,97.0,-0.06909,5e-05,8.61224]
[1776529901522,44.66,76119.88,97.0,-0.06908,5e-05,8.61102]
[1776529905682,44.67,76110.1,97.0,-0.06954,5e-05,8.65451]
[1776529907071,44.67,76095.79,97.0,-0.07023,5e-05,8.71822]
[1776529912106,44.68,76088.28,97.0,-0.0706,5e-05,8.75343]
[1776529915524,44.68,76088.8,97.0,-0.07059,5e-05,8.75218]
[1776529925197,44.69,76088.43,97.0,-0.07066,5e-05,8.75926]
[1776529930232,44.7,76087.77,97.0,-0.07072,5e-05,8.76454]
[1776529935269,44.7,76086.16,97.0,-0.07082,5e-05,8.77387]
[1776529940304,44.71,76085.45,97.0,-0.07088,5e-05,8.77969]
[1776529951203,44.72,76086.43,97.0,-0.07086,5e-05,8.77727]
[1776529956417,44.73,76086.39,97.0,-0.07089,5e-05,8.77932]
[1776529961453,44.73,76085.84,97.0,-0.07094,5e-05,8.78394]
[1776529966488,44.74,76086.7,97.0,-0.07092,5e-05,8.78244]
[1776529971523,44.74,76084.86,97.0,-0.07103,5e-05,8.79264]
[1776529976557,44.75,76082.85,97.0,-0.07115,5e-05,8.80347]
[1776529981103,44.75,76071.91,97.0,-0.07168,5e-05,8.85262]
[1776529986119,44.76,76061.81,97.0,-0.07217,5e-05,8.89815]
[1776529991664,44.76,76059.08,97.0,-0.07232,5e-05,8.9117]
[1776529996699,44.76,76051.19,97.0,-0.07271,5e-05,8.94734]
[1776530001734,44.77,76050.84,97.0,-0.07274,5e-05,8.94988]
[1776530005794,44.77,76049.07,97.0,-0.07283,5e-05,8.95821]
[1776530009522,44.77,76035.94,97.0,-0.07346,5e-05,9.0164]
[1776530010676,44.77,76030.47,97.0,-0.07373,5e-05,9.04054]
[1776530010797,44.77,76026.45,97.0,-0.07392,5e-05,9.05829]
[1776530011132,44.77,76026.45,97.0,-0.07392,5e-05,9.05829]
[1776530011805,44.77,76029.94,97.0,-0.07373,5e-05,9.03932]
[1776530012172,44.77,76029.94,97.0,-0.07373,5e-05,9.03932]
[1776530012812,44.77,76032.44,97.0,-0.07361,5e-05,9.02869]
[1776530017160,44.77,76030.39,97.0,-0.07372,5e-05,9.03885]
[1776530019750,44.78,76030.57,97.0,-0.07372,5e-05,9.03884]
[1776530019830,44.78,76030.21,97.0,-0.07375,5e-05,9.04126]
[1776530019871,44.78,76030.21,97.0,-0.07375,5e-05,9.04126]
[1776530019964,44.78,76033.49,97.0,-0.07359,5e-05,9.02683]
[1776530021020,44.78,76033.49,97.0,-0.07359,5e-05,9.02683]
[1776530021172,44.78,76038.44,97.0,-0.07335,5e-05,9.00552]
[1776530022890,44.78,76037.86,97.0,-0.07338,5e-05,9.00821]
[1776530023660,44.78,76037.86,97.0,-0.07338,5e-05,9.00821]
[1776530025942,44.78,76040.24,97.0,-0.07328,5e-05,8.99853]
[1776530026043,44.78,76040.4,97.0,-0.07327,5e-05,8.99799]
[1776530027340,44.78,76040.4,97.0,-0.07327,5e-05,8.99799]
[1776530032579,44.79,76032.79,97.0,-0.07366,5e-05,9.03369]
[1776530037987,44.79,76030.09,97.0,-0.07382,5e-05,9.04863]
[1776530043022,44.8,76028.49,97.0,-0.07392,5e-05,9.05777]
[1776530048056,44.8,76032.66,97.0,-0.07375,5e-05,9.04146]
[1776530051355,44.81,76035.06,97.0,-0.07364,5e-05,9.03181]
[1776530052597,44.81,76034.11,97.0,-0.07369,5e-05,9.0369]
[1776530054099,44.81,76054.64,97.0,-0.07272,5e-05,8.94782]
[1776530059215,44.81,76055.35,97.0,-0.0727,5e-05,8.94635]
[1776530065176,44.82,76049.82,97.0,-0.07301,5e-05,8.97478]
[1776530070212,44.83,76047.09,97.0,-0.07317,5e-05,8.98922]
[1776530075203,44.84,76045.31,97.0,-0.07325,5e-05,8.99535]
[1776530076827,44.84,76045.46,97.0,-0.07325,5e-05,8.99517]
[1776530082294,44.85,76042.36,97.0,-0.07344,5e-05,9.01245]
[1776530086140,44.85,76042.46,97.0,-0.07345,5e-05,9.01353]
[1776530086825,44.85,76042.46,97.0,-0.07345,5e-05,9.01353]
[1776530087135,44.85,76044.97,97.0,-0.07334,5e-05,9.00353]
[1776530087207,44.85,76044.97,97.0,-0.07334,5e-05,9.00353]
[1776530088430,44.85,76051.82,97.0,-0.07302,5e-05,8.97399]
[1776530090721,44.85,76064.42,97.0,-0.07242,5e-05,8.91945]
[1776530090798,44.86,76070.45,97.0,-0.07215,5e-05,8.89432]
[1776530097481,44.86,76071.06,97.0,-0.07213,5e-05,8.89295]
[1776530103443,44.87,76078.48,97.0,-0.07181,5e-05,8.86312]
[1776530109520,44.87,76087.44,97.0,-0.07142,5e-05,8.82702]
[1776530114555,44.88,76087.41,97.0,-0.07144,5e-05,8.82915]
[1776530119671,44.88,76093.8,97.0,-0.07115,5e-05,8.80304]
[1776530125633,44.89,76106.92,97.0,-0.07058,5e-05,8.74967]
[1776530130668,44.9,76108.77,97.0,-0.07052,5e-05,8.74412]
[1776530137717,44.9,76108.58,97.0,-0.07054,5e-05,8.74463]
[1776530142751,44.91,76113.41,97.0,-0.07034,5e-05,8.72613]
[1776530146889,44.91,76113.53,97.0,-0.07034,5e-05,8.72704]
[1776530147787,44.91,76113.63,97.0,-0.07035,5e-05,8.72723]
[1776530151009,44.92,76114.84,97.0,-0.0703,5e-05,8.72249]
[1776530151015,44.92,76114.84,97.0,-0.0703,5e-05,8.72249]
[1776530151815,44.92,76115.29,97.0,-0.07028,5e-05,8.72092]
[1776530156850,44.92,76112.1,97.0,-0.07044,5e-05,8.73645]
[1776530161886,44.92,76113.14,97.0,-0.07041,5e-05,8.73361]
[1776530166921,44.93,76116.43,97.0,-0.07028,5e-05,8.72112]
[1776530171956,44.93,76113.09,97.0,-0.07045,5e-05,8.73712]
[1776530177998,44.94,76111.85,97.0,-0.07053,5e-05,8.74433]
[1776530184040,44.94,76111.07,97.0,-0.07058,5e-05,8.74948]
[1776530186074,44.94,76111.06,97.0,-0.07059,5e-05,8.74982]
[1776530186173,44.94,76111.1,97.0,-0.07059,5e-05,8.74994]
[1776530192097,44.94,76110.84,97.0,-0.07058,5e-05,8.74803]
[1776530199547,44.94,76110.26,97.0,-0.07061,5e-05,8.7507]
[1776530199552,44.94,76110.26,97.0,-0.07061,5e-05,8.7507]
[1776530199608,44.95,76109.91,97.0,-0.07063,5e-05,8.75274]
[1776530205189,44.95,76098.47,97.0,-0.07118,5e-05,8.80376]
[1776530208738,44.95,76095.64,97.0,-0.07132,5e-05,8.81657]
[1776530209348,44.95,76095.57,97.0,-0.07133,5e-05,8.81742]
[1776530216266,44.96,76094.19,97.0,-0.07141,5e-05,8.82528]
[1776530226336,44.96,76093.55,97.0,-0.07147,5e-05,8.83071]
[1776530238420,44.97,76093.52,97.0,-0.07151,5e-05,8.83394]
[1776530245468,44.98,76092.89,97.0,-0.07155,5e-05,8.83842]
[1776530251639,44.98,76092.86,97.0,-0.07156,5e-05,8.83929]
[1776530257553,44.98,76092.02,97.0,-0.0716,5e-05,8.84155]
[1776530262587,44.99,76103.03,97.0,-0.0711,5e-05,8.79515]
[1776530267623,44.99,76103.86,97.0,-0.07107,5e-05,8.79313]
[1776530272658,44.99,76105.04,97.0,-0.07104,5e-05,8.78994]
[1776530277693,45.0,76096.37,97.0,-0.07146,5e-05,8.8289]
[1776530283734,45.0,76088.04,97.0,-0.07186,5e-05,8.86617]
[1776530288770,45.0,76091.61,97.0,-0.07171,5e-05,8.8517]
[1776530294812,45.01,76094.14,97.0,-0.0716,5e-05,8.84213]
[1776530299847,45.01,76102.23,97.0,-0.07124,5e-05,8.80843]
[1776530304882,45.01,76096.39,97.0,-0.07153,5e-05,8.83501]
[1776530310924,45.02,76095.63,97.0,-0.07158,5e-05,8.83975]
[1776530315959,45.02,76095.7,97.0,-0.07156,5e-05,8.83706]
[1776530320994,45.02,76095.7,97.0,-0.07157,5e-05,8.83826]
[1776530326029,45.03,76095.66,97.0,-0.07159,5e-05,8.83963]
[1776530331064,45.03,76095.95,97.0,-0.07159,5e-05,8.83956]
[1776530336098,45.03,76102.0,97.0,-0.07132,5e-05,8.81462]
[1776530341134,45.03,76104.4,97.0,-0.07122,5e-05,8.8056]
[1776530346169,45.04,76111.37,97.0,-0.07091,5e-05,8.77702]
[1776530349785,45.04,76110.11,97.0,-0.07097,5e-05,8.78309]
[1776530350979,45.04,76112.99,97.0,-0.07085,5e-05,8.77132]
[1776530356239,45.05,76116.3,97.0,-0.07071,5e-05,8.75908]
[1776530361273,45.05,76117.08,97.0,-0.07069,5e-05,8.75736]
[1776530366309,45.05,76118.46,97.0,-0.07065,5e-05,8.75302]
[1776530371344,45.06,76117.48,97.0,-0.07068,5e-05,8.75522]
[1776530376378,45.06,76115.68,97.0,-0.07078,5e-05,8.76452]
[1776530382134,45.06,76116.64,97.0,-0.07075,5e-05,8.7613]
[1776530383612,45.07,76103.82,97.0,-0.07136,5e-05,8.81742]
[1776530390217,45.07,76095.56,97.0,-0.07175,5e-05,8.85418]
[1776530392239,45.07,76088.05,97.0,-0.07211,5e-05,8.88715]
[1776530397525,45.07,76086.35,97.0,-0.0722,5e-05,8.89523]
[1776530403879,45.07,76085.89,97.0,-0.07223,5e-05,8.8977]
[1776530409611,45.07,76087.93,97.0,-0.07214,5e-05,8.88992]
[1776530414647,45.08,76087.82,97.0,-0.07215,5e-05,8.89117]
[1776530420689,45.08,76088.2,97.0,-0.07215,5e-05,8.89045]
[1776530425724,45.08,76088.2,97.0,-0.07215,5e-05,8.89124]
[1776530430759,45.08,76088.2,97.0,-0.07216,5e-05,8.89205]
[1776530435794,45.08,76088.24,97.0,-0.07214,5e-05,8.88908]
[1776530440829,45.09,76084.98,97.0,-0.07231,5e-05,8.90405]
[1776530446270,45.09,76083.69,97.0,-0.07237,5e-05,8.91022]
[1776530453329,45.09,76073.72,97.0,-0.07286,5e-05,8.95451]
[1776530458955,45.09,76073.3,97.0,-0.07288,5e-05,8.95675]
[1776530463990,45.09,76073.38,97.0,-0.07288,5e-05,8.95675]
[1776530470770,45.09,76073.36,97.0,-0.07288,5e-05,8.95691]
[1776530476076,45.09,76073.24,97.0,-0.0729,5e-05,8.9583]
[1776530481111,45.1,76070.1,97.0,-0.07305,5e-05,8.97237]
[1776530487153,45.1,76070.01,97.0,-0.07306,5e-05,8.97312]
[1776530494201,45.1,76070.3,97.0,-0.07302,5e-05,8.9687]
[1776530495455,45.1,76070.31,97.0,-0.07302,5e-05,8.96873]
[1776530501643,45.1,76075.42,97.0,-0.07279,5e-05,8.94688]
[1776530507293,45.1,76074.02,97.0,-0.07286,5e-05,8.95384]
[1776530512328,45.1,76082.53,97.0,-0.07246,5e-05,8.91741]
[1776530517606,45.1,76082.97,97.0,-0.07245,5e-05,8.91597]
[1776530522918,45.11,76078.35,97.0,-0.07268,5e-05,8.93698]
[1776530523192,45.11,76064.25,97.0,-0.07335,5e-05,8.99848]
[1776530525660,45.11,76064.1,97.0,-0.07336,5e-05,8.99915]
[1776530525761,45.11,76064.45,97.0,-0.07334,5e-05,8.99765]
[1776530531271,45.11,76063.2,97.0,-0.07341,5e-05,9.00445]
[1776530536500,45.12,76063.06,97.0,-0.07344,5e-05,9.00733]
[1776530541535,45.12,76062.77,97.0,-0.07347,5e-05,9.01017]
[1776530547577,45.12,76062.37,97.0,-0.07351,5e-05,9.01378]
[1776530552612,45.13,76062.48,97.0,-0.0735,5e-05,9.01121]
[1776530555633,45.13,76047.2,97.0,-0.07424,5e-05,9.07884]
[1776530562452,45.13,76048.4,97.0,-0.07419,5e-05,9.07444]
[1776530567674,45.14,76046.98,97.0,-0.07428,5e-05,9.08237]
[1776530572753,45.14,76040.58,97.0,-0.0746,5e-05,9.11133]
[1776530577877,45.14,76040.43,97.0,-0.07461,5e-05,9.11266]
[1776530583835,45.14,76045.74,97.0,-0.07437,5e-05,9.09097]
[1776530588870,45.15,76045.18,97.0,-0.07441,5e-05,9.09484]
[1776530595932,45.15,76045.33,97.0,-0.07443,5e-05,9.09617]
[1776530600967,45.16,76045.18,97.0,-0.07445,5e-05,9.09826]
[1776530606002,45.16,76040.42,97.0,-0.0747,5e-05,9.12083]
[1776530611039,45.16,76035.12,97.0,-0.07494,5e-05,9.1417]
[1776530616078,45.17,76029.83,97.0,-0.07521,5e-05,9.1659]
[1776530619244,45.17,76029.25,97.0,-0.07524,5e-05,9.16881]
[1776530619332,45.17,76029.25,97.0,-0.07524,5e-05,9.16881]
[1776530625141,45.17,76029.31,97.0,-0.07525,5e-05,9.16971]
[1776530630176,45.17,76032.69,97.0,-0.0751,5e-05,9.15579]
[1776530635211,45.17,76036.6,97.0,-0.07492,5e-05,9.13973]
[1776530636364,45.17,76036.6,97.0,-0.07492,5e-05,9.13973]
[1776530642260,45.18,76039.64,97.0,-0.07479,5e-05,9.12803]
[1776530647558,45.18,76043.2,97.0,-0.07463,5e-05,9.11353]
[1776530657365,45.19,76043.4,97.0,-0.07465,5e-05,9.11577]
[1776530662400,45.19,76044.39,97.0,-0.07462,5e-05,9.11289]
[1776530667435,45.2,76051.3,97.0,-0.07431,5e-05,9.08423]
[1776530670449,45.2,76045.09,97.0,-0.07461,5e-05,9.11208]
[1776530671958,45.2,76038.97,97.0,-0.07489,5e-05,9.13583]
[1776530674782,45.2,76034.39,97.0,-0.07512,5e-05,9.15665]
[1776530674977,45.2,76034.39,97.0,-0.07512,5e-05,9.15665]
[1776530675491,45.2,76031.26,97.0,-0.07528,5e-05,9.17085]
[1776530677121,45.2,76030.27,97.0,-0.07533,5e-05,9.17563]
[1776530677129,45.2,76030.27,97.0,-0.07533,5e-05,9.17563]
[1776530677505,45.2,76030.3,97.0,-0.07533,5e-05,9.17591]
[1776530679517,45.2,76030.3,97.0,-0.07533,5e-05,9.17591]
[1776530680497,45.21,76027.96,97.0,-0.07545,5e-05,9.18706]
[1776530686577,45.21,76026.96,97.0,-0.07553,5e-05,9.19425]
[1776530687609,45.21,76026.96,97.0,-0.07553,5e-05,9.19425]
[1776530691580,45.22,76027.35,97.0,-0.07553,5e-05,9.19439]
[1776530691612,45.22,76027.38,97.0,-0.07554,5e-05,9.19472]
[1776530696647,45.22,76027.31,97.0,-0.07555,5e-05,9.19576]
[1776530701682,45.22,76025.88,97.0,-0.07563,5e-05,9.20275]
[1776530706717,45.22,76026.06,97.0,-0.07562,5e-05,9.20262]
[1776530717796,45.23,76025.68,97.0,-0.07566,5e-05,9.20571]
[1776530720811,45.23,76025.44,97.0,-0.07567,5e-05,9.20703]
[1776530720833,45.23,76025.44,97.0,-0.07567,5e-05,9.20703]
[1776530726859,45.23,76032.83,97.0,-0.07532,5e-05,9.17565]
[1776530731893,45.23,76034.05,97.0,-0.07525,5e-05,9.1676]
[1776530733157,45.23,76034.05,97.0,-0.07525,5e-05,9.1676]
[1776530733163,45.23,76034.05,97.0,-0.07525,5e-05,9.1676]
[1776530739950,45.24,76038.79,97.0,-0.07504,5e-05,9.1486]
[1776530744985,45.24,76042.38,97.0,-0.07488,5e-05,9.13409]
[1776530750020,45.24,76041.52,97.0,-0.07493,5e-05,9.13905]
[1776530752020,45.24,76041.89,97.0,-0.07492,5e-05,9.13766]
[1776530759082,45.25,76041.71,97.0,-0.07495,5e-05,9.14028]
[1776530764293,45.25,76041.47,97.0,-0.07497,5e-05,9.14223]
[1776530770159,45.25,76048.72,97.0,-0.07463,5e-05,9.11209]
[1776530775195,45.26,76039.61,97.0,-0.07509,5e-05,9.15344]
[1776530781334,45.26,76038.95,97.0,-0.07513,5e-05,9.1571]
[1776530788289,45.26,76041.59,97.0,-0.07502,5e-05,9.14722]
[1776530794331,45.27,76041.59,97.0,-0.07501,5e-05,9.14478]
[1776530797024,45.27,76041.59,97.0,-0.07501,5e-05,9.14478]
[1776530802388,45.27,76040.33,97.0,-0.07509,5e-05,9.15187]
[1776530804179,45.27,76039.42,97.0,-0.07513,5e-05,9.15605]
[1776530807159,45.27,76026.51,97.0,-0.07576,5e-05,9.2132]
[1776530807163,45.27,76026.51,97.0,-0.07576,5e-05,9.2132]
[1776530812457,45.27,76023.62,97.0,-0.07591,5e-05,9.2264]
[1776530817492,45.27,76023.83,97.0,-0.0759,5e-05,9.22586]
[1776530818132,45.27,76023.83,97.0,-0.0759,5e-05,9.22586]
[1776530823533,45.28,76022.94,97.0,-0.07595,5e-05,9.23025]
[1776530824367,45.28,76022.94,97.0,-0.07595,5e-05,9.23025]
[1776530826593,45.28,76027.64,97.0,-0.07573,5e-05,9.20974]
[1776530827853,45.28,76023.35,97.0,-0.07594,5e-05,9.22881]
[1776530833604,45.28,76024.76,97.0,-0.07587,5e-05,9.22309]
[1776530836101,45.28,76024.73,97.0,-0.07588,5e-05,9.22331]
[1776530841660,45.28,76023.59,97.0,-0.07594,5e-05,9.22892]
[1776530848526,45.28,76023.62,97.0,-0.07594,5e-05,9.2291]
[1776530851221,45.28,76023.62,97.0,-0.07594,5e-05,9.22933]
[1776530857053,45.28,76023.03,97.0,-0.07595,5e-05,9.22875]
[1776530857142,45.28,76023.03,97.0,-0.07595,5e-05,9.22875]
[1776530859577,45.28,76020.31,97.0,-0.07609,5e-05,9.24095]
[1776530865032,45.28,76020.49,97.0,-0.07608,5e-05,9.24029]
[1776530871640,45.28,76020.48,97.0,-0.07608,5e-05,9.24079]
[1776530872801,45.28,76020.14,97.0,-0.0761,5e-05,9.24271]
[1776530873082,45.28,76020.14,97.0,-0.0761,5e-05,9.24271]
[1776530873301,45.28,76020.14,97.0,-0.0761,5e-05,9.24271]
[1776530873459,45.28,76020.14,97.0,-0.0761,5e-05,9.24271]
[1776530873545,45.28,76020.14,97.0,-0.0761,5e-05,9.24271]
[1776530873632,45.28,76007.59,97.0,-0.07672,5e-05,9.29816]
[1776530874311,45.28,75992.29,97.0,-0.07748,5e-05,9.36575]
[1776530875424,45.28,75992.29,97.0,-0.07748,5e-05,9.36575]
[1776530875526,45.28,75993.72,97.0,-0.0774,5e-05,9.35929]
[1776530879455,45.28,75996.05,97.0,-0.07729,5e-05,9.34915]
[1776530879461,45.28,75996.05,97.0,-0.07729,5e-05,9.34915]
[1776530879693,45.28,75996.05,97.0,-0.07729,5e-05,9.34915]
[1776530879499,45.29,75996.09,97.0,-0.07729,5e-05,9.34916]
[1776530880040,45.29,75994.63,97.0,-0.07736,5e-05,9.35562]
[1776530885997,45.29,75994.34,97.0,-0.07739,5e-05,9.35827]
[1776530891033,45.29,75994.2,97.0,-0.07741,5e-05,9.36001]
[1776530896068,45.29,75992.31,97.0,-0.07752,5e-05,9.36946]
[1776530901351,45.3,75987.06,97.0,-0.07779,5e-05,9.39349]
[1776530902719,45.3,75985.36,97.0,-0.07787,5e-05,9.40136]
[1776530902111,45.3,75972.23,97.0,-0.07853,5e-05,9.45976]
[1776530905214,45.3,75970.46,97.0,-0.07862,5e-05,9.46787]
[1776530911504,45.32,75969.21,97.0,-0.0788,5e-05,9.48399]
[1776530917246,45.4,75962.53,97.0,-0.07947,5e-05,9.54314]
[1776530918753,45.44,75962.42,97.0,-0.07966,5e-05,9.55979]
[1776530919231,45.49,75960.32,97.0,-0.07995,5e-05,9.58637]
[1776530924567,45.61,75963.26,97.0,-0.08037,5e-05,9.62451]
[1776530930308,45.85,75954.98,97.0,-0.08187,5e-05,9.75845]
[1776530935343,46.06,75955.22,97.0,-0.08279,5e-05,9.84095]
[1776530940378,46.24,75959.21,97.0,-0.08335,5e-05,9.89213]
[1776530945414,46.41,75959.54,97.0,-0.08413,5e-05,9.96105]
[1776530950449,46.59,75959.83,97.0,-0.08489,5e-05,10.02848]
[1776530955484,46.75,75959.25,97.0,-0.08565,5e-05,10.09596]
[1776530960748,46.89,75968.34,97.0,-0.08577,5e-05,10.10741]
[1776530960761,46.89,75968.34,97.0,-0.08577,5e-05,10.10741]
[1776530960792,46.92,75968.49,97.0,-0.08591,5e-05,10.11981]
[1776530962361,46.94,75972.92,97.0,-0.08579,5e-05,10.10969]
[1776530963110,46.97,75975.18,97.0,-0.08577,5e-05,10.10863]
[1776530964115,46.99,75975.25,97.0,-0.08587,5e-05,10.11735]
[1776530966164,47.03,75975.23,97.0,-0.08607,5e-05,10.13528]
[1776530966563,47.06,75975.7,97.0,-0.08618,5e-05,10.14491]
[1776530971598,47.2,75968.05,97.0,-0.08714,5e-05,10.22685]
[1776530977643,47.33,75967.36,97.0,-0.08775,5e-05,10.27962]
[1776530983521,47.41,75966.75,97.0,-0.08815,5e-05,10.3151]
[1776530988719,47.55,75965.88,97.0,-0.08883,5e-05,10.37418]
[1776530993755,47.65,75965.61,97.0,-0.08928,5e-05,10.41309]
[1776530999797,47.76,75966.12,97.0,-0.08975,5e-05,10.45379]
[1776531006848,47.89,75966.72,97.0,-0.09026,5e-05,10.49782]
[1776531011616,47.94,75966.3,97.0,-0.0905,5e-05,10.51887]
[1776531016918,48.04,75957.09,97.0,-0.09146,5e-05,10.59997]
[1776531021953,48.07,75956.15,97.0,-0.09163,5e-05,10.61467]
[1776531023353,48.07,75956.15,97.0,-0.09163,5e-05,10.61467]
[1776531023361,48.07,75956.15,97.0,-0.09163,5e-05,10.61467]
[1776531024519,48.07,75956.15,97.0,-0.09163,5e-05,10.6148]
[1776531024949,48.07,75956.15,97.0,-0.09163,5e-05,10.61486]
[1776531025476,48.07,75956.15,97.0,-0.09163,5e-05,10.61486]
[1776531025778,48.07,75956.15,97.0,-0.09163,5e-05,10.61486]
[1776531026109,48.07,75956.13,97.0,-0.09164,5e-05,10.61495]
[1776531026637,48.07,75956.13,97.0,-0.09164,5e-05,10.61495]
[1776531026764,48.06,75925.48,97.0,-0.09321,5e-05,10.74509]
[1776531028792,48.06,75923.07,97.0,-0.09334,5e-05,10.7558]
[1776531028916,48.05,75922.55,97.0,-0.09332,5e-05,10.75435]
[1776531031799,48.03,75927.6,97.0,-0.09297,5e-05,10.72556]
[1776531032346,48.02,75928.71,97.0,-0.09284,5e-05,10.7124]
[1776531033591,48.01,75930.27,97.0,-0.09273,5e-05,10.7039]
[1776531039084,48.0,75929.28,97.0,-0.09273,5e-05,10.70386]
[1776531043112,48.0,75913.91,97.0,-0.09356,5e-05,10.77229]
[1776531045532,48.0,75915.79,97.0,-0.09346,5e-05,10.7637]
[1776531045534,48.0,75915.79,97.0,-0.09346,5e-05,10.7637]
[1776531047998,48.01,75920.72,97.0,-0.09321,5e-05,10.74304]
[1776531048795,48.01,75920.72,97.0,-0.09321,5e-05,10.74304]
[1776531054200,48.03,75930.45,97.0,-0.09281,5e-05,10.71063]
[1776531059235,48.06,75930.06,97.0,-0.09296,5e-05,10.72362]
[1776531061110,48.07,75929.46,97.0,-0.09302,5e-05,10.72868]
[1776531066285,48.08,75932.41,97.0,-0.09292,5e-05,10.71986]
[1776531071433,48.08,75928.52,97.0,-0.09311,5e-05,10.73583]
[1776531072574,48.08,75928.84,97.0,-0.09309,5e-05,10.7344]
[1776531075418,48.08,75914.6,97.0,-0.09387,5e-05,10.79814]
[1776531075506,48.08,75913.22,97.0,-0.09394,5e-05,10.80411]
[1776531079030,48.1,75908.28,97.0,-0.09428,5e-05,10.83214]
[1776531084411,48.14,75901.53,97.0,-0.09485,5e-05,10.87954]
[1776531089447,48.18,75900.38,97.0,-0.0951,5e-05,10.90099]
[1776531094482,48.23,75903.07,97.0,-0.09513,5e-05,10.90241]
[1776531099516,48.29,75903.1,97.0,-0.0954,5e-05,10.92487]
[1776531104553,48.34,75900.2,97.0,-0.09578,5e-05,10.95615]
[1776531109588,48.39,75905.86,97.0,-0.09568,5e-05,10.94908]
[1776531114624,48.44,75904.1,97.0,-0.096,5e-05,10.97579]
[1776531119659,48.49,75904.15,97.0,-0.09621,5e-05,10.99306]
[1776531124694,48.53,75900.11,97.0,-0.09662,5e-05,11.0271]
[1776531129729,48.57,75909.1,97.0,-0.09632,5e-05,11.00282]
[1776531134764,48.62,75908.82,97.0,-0.09653,5e-05,11.02053]
[1776531139914,48.65,75908.61,97.0,-0.09669,5e-05,11.03379]
[1776531154904,48.77,75911.47,97.0,-0.09704,5e-05,11.06209]
[1776531160946,48.81,75911.97,97.0,-0.09719,5e-05,11.07467]
[1776531165982,48.84,75909.44,97.0,-0.09745,5e-05,11.09645]
[1776531171018,48.86,75908.58,97.0,-0.09762,5e-05,11.1102]
[1776531176548,48.88,75906.41,97.0,-0.09782,5e-05,11.12687]
[1776531182094,48.91,75906.3,97.0,-0.09796,5e-05,11.13812]
[1776531187131,48.93,75907.51,97.0,-0.09798,5e-05,11.13986]
[1776531192167,48.95,75907.56,97.0,-0.09806,5e-05,11.14672]
[1776531197202,48.97,75906.84,97.0,-0.09818,5e-05,11.15647]
[1776531202236,48.99,75906.59,97.0,-0.09826,5e-05,11.16345]
[1776531209286,49.01,75906.59,97.0,-0.09835,5e-05,11.17106]
[1776531214321,49.02,75903.96,97.0,-0.09853,5e-05,11.18368]
[1776531219356,49.03,75902.07,97.0,-0.09867,6e-05,11.19554]
[1776531224392,49.04,75909.01,97.0,-0.09833,5e-05,11.16781]
[1776531228206,49.05,75915.05,97.0,-0.09804,5e-05,11.14472]
[1776531228420,49.05,75915.2,97.0,-0.09805,5e-05,11.14537]
[1776531232344,49.04,75915.69,97.0,-0.09798,5e-05,11.1397]
[1776531232448,49.03,75915.24,97.0,-0.09796,5e-05,11.13834]
[1776531236654,49.04,75916.03,97.0,-0.09794,5e-05,11.13644]
[1776531236712,49.04,75916.03,97.0,-0.09794,5e-05,11.13644]
[1776531236757,49.04,75915.61,97.0,-0.09797,5e-05,11.13935]
[1776531242518,49.02,75916.87,97.0,-0.09781,5e-05,11.12606]
[1776531247553,49.0,75916.57,97.0,-0.09774,5e-05,11.12034]
[1776531252588,48.98,75916.57,97.0,-0.09767,5e-05,11.11385]
[1776531258630,48.96,75916.59,97.0,-0.09758,5e-05,11.10677]
[1776531264992,48.95,75916.51,97.0,-0.09755,5e-05,11.10392]
[1776531271721,48.93,75918.52,97.0,-0.09729,5e-05,11.08119]
[1776531273619,48.92,75918.56,97.0,-0.09728,5e-05,11.08025]
[1776531273934,48.92,75918.56,97.0,-0.09728,5e-05,11.08025]
[1776531274035,48.92,75927.34,97.0,-0.09679,5e-05,11.04077]
[1776531274241,48.92,75927.34,97.0,-0.09679,5e-05,11.04077]
[1776531276232,48.94,75925.87,97.0,-0.09693,5e-05,11.05236]
[1776531277094,48.94,75925.87,97.0,-0.09693,5e-05,11.05236]
[1776531277763,48.94,75925.87,97.0,-0.09695,5e-05,11.05427]
[1776531278758,48.94,75925.87,97.0,-0.09695,5e-05,11.05427]
[1776531278770,48.94,75925.84,97.0,-0.09695,5e-05,11.05391]
[1776531282120,48.95,75925.18,97.0,-0.09704,5e-05,11.06142]
[1776531282220,48.96,75925.07,97.0,-0.09707,5e-05,11.06408]
[1776531283930,48.96,75925.07,97.0,-0.09707,5e-05,11.06408]
[1776531284031,48.95,75925.07,97.0,-0.09706,5e-05,11.06269]
[1776531287428,48.97,75924.67,97.0,-0.09713,5e-05,11.06865]
[1776531287833,48.98,75922.8,97.0,-0.0973,5e-05,11.08273]
[1776531289306,48.99,75921.21,97.0,-0.09743,5e-05,11.09335]
[1776531289557,48.99,75921.21,97.0,-0.09743,5e-05,11.09335]
[1776531289847,49.0,75931.11,97.0,-0.09691,5e-05,11.05127]
[1776531291185,49.0,75935.9,97.0,-0.09667,5e-05,11.03232]
[1776531292691,49.01,75937.94,97.0,-0.09659,5e-05,11.02573]
[1776531292871,49.01,75938.08,97.0,-0.09661,5e-05,11.02757]
[1776531297903,49.0,75935.05,97.0,-0.09672,5e-05,11.03593]
[1776531303598,48.99,75934.89,97.0,-0.09668,5e-05,11.03253]
[1776531309135,48.89,75945.59,97.0,-0.09566,5e-05,10.94848]
[1776531315427,48.75,75954.7,97.0,-0.09454,5e-05,10.85534]
[1776531321179,48.6,75960.93,97.0,-0.09357,5e-05,10.77418]
[1776531325415,48.5,75967.07,97.0,-0.0928,5e-05,10.70905]
[1776531327332,48.45,75967.4,97.0,-0.09255,5e-05,10.68818]
[1776531329547,48.4,75969.55,97.0,-0.09221,5e-05,10.65902]
[1776531329573,48.4,75969.55,97.0,-0.09221,5e-05,10.65902]
[1776531333283,48.28,75955.57,97.0,-0.09243,5e-05,10.67488]
[1776531339196,48.11,75954.39,97.0,-0.09173,5e-05,10.61406]
[1776531345194,47.99,75954.03,97.0,-0.09123,5e-05,10.57133]
[1776531353155,47.77,75955.28,97.0,-0.09016,5e-05,10.47979]
[1776531362383,47.64,75955.66,97.0,-0.08958,5e-05,10.42907]
[1776531367909,47.45,75955.69,97.0,-0.08876,5e-05,10.35796]
[1776531373435,47.45,75960.85,97.0,-0.08846,5e-05,10.33246]
[1776531374411,47.45,75960.85,97.0,-0.08846,5e-05,10.33246]
[1776531374969,47.45,75960.85,97.0,-0.08846,5e-05,10.33246]
[1776531380484,47.45,75952.4,97.0,-0.08892,5e-05,10.37199]
[1776531385370,47.47,75951.49,97.0,-0.08906,5e-05,10.38343]
[1776531385470,47.47,75951.49,97.0,-0.08906,5e-05,10.38343]
[1776531385540,47.47,75951.49,97.0,-0.08906,5e-05,10.38343]
[1776531390554,47.49,75942.18,97.0,-0.08965,5e-05,10.43354]
[1776531394144,47.49,75942.13,97.0,-0.08961,5e-05,10.4291]
[1776531403079,47.49,75942.13,97.0,-0.08961,5e-05,10.4289]
[1776531403633,47.47,75942.13,97.0,-0.08953,5e-05,10.42142]
[1776531403641,47.47,75942.13,97.0,-0.08953,5e-05,10.42142]
[1776531408683,47.47,75949.68,97.0,-0.08912,5e-05,10.38719]
[1776531413718,47.47,75949.34,97.0,-0.08912,5e-05,10.38706]
[1776531416024,47.47,75949.34,97.0,-0.08912,5e-05,10.38706]
[1776531421776,47.37,75949.81,97.0,-0.08865,5e-05,10.3467]
[1776531426811,47.29,75949.41,97.0,-0.08835,5e-05,10.32018]
[1776531429832,47.25,75925.94,97.0,-0.08938,5e-05,10.4064]
[1776531432130,47.23,75919.99,97.0,-0.08962,5e-05,10.42662]
[1776531433153,47.19,75919.62,97.0,-0.08948,5e-05,10.41463]
[1776531433252,47.19,75919.58,97.0,-0.08948,5e-05,10.41421]
[1776531438895,47.19,75916.64,97.0,-0.08963,5e-05,10.42669]
[1776531449972,47.2,75916.47,97.0,-0.08968,5e-05,10.43163]
[1776531451290,47.2,75916.47,97.0,-0.08968,5e-05,10.43163]
[1776531451986,47.23,75918.94,97.0,-0.08964,5e-05,10.42687]
[1776531455347,47.27,75924.49,97.0,-0.08955,5e-05,10.41946]
[1776531460326,47.33,75922.67,97.0,-0.08988,5e-05,10.44816]
[1776531461316,47.33,75922.67,97.0,-0.08988,5e-05,10.44816]
[1776531463926,47.37,75919.08,97.0,-0.09026,5e-05,10.48042]
[1776531464889,47.38,75918.43,97.0,-0.09035,5e-05,10.48795]
[1776531466361,47.41,75917.85,97.0,-0.09052,5e-05,10.50248]
[1776531471761,47.51,75916.52,97.0,-0.09102,5e-05,10.54507]
[1776531477161,47.6,75916.69,97.0,-0.09143,5e-05,10.58025]
[1776531482196,47.68,75915.86,97.0,-0.09181,5e-05,10.61277]
[1776531487182,47.69,75915.97,97.0,-0.09187,5e-05,10.61804]
[1776531487680,47.75,75918.3,97.0,-0.092,5e-05,10.63006]
[1776531487726,47.75,75918.3,97.0,-0.092,5e-05,10.63006]
[1776531488237,47.76,75936.63,97.0,-0.09109,5e-05,10.5539]
[1776531490407,47.8,75938.16,97.0,-0.09115,5e-05,10.56003]
[1776531496166,47.88,75938.05,97.0,-0.09152,5e-05,10.59167]
[1776531496486,47.9,75938.05,97.0,-0.0916,5e-05,10.59778]
[1776531502119,47.97,75932.21,97.0,-0.09224,5e-05,10.65218]
[1776531507374,48.01,75934.8,97.0,-0.09226,5e-05,10.65404]
[1776531512905,48.0,75942.49,97.0,-0.09178,5e-05,10.61326]
[1776531513467,47.99,75944.01,97.0,-0.09166,5e-05,10.60294]
[1776531513537,47.99,75944.01,97.0,-0.09166,5e-05,10.60294]
[1776531513541,47.99,75944.01,97.0,-0.09166,5e-05,10.60294]
[1776531514149,47.99,75944.01,97.0,-0.09166,5e-05,10.60294]
[1776531514157,47.98,75968.76,97.0,-0.0903,5e-05,10.48959]
[1776531515794,47.98,75976.05,97.0,-0.08992,5e-05,10.45749]
[1776531515930,47.98,75976.05,97.0,-0.08992,5e-05,10.45749]
[1776531518312,47.94,75968.66,97.0,-0.09015,5e-05,10.47602]
[1776531519019,47.94,75968.32,97.0,-0.09016,5e-05,10.47752]
[1776531519277,47.94,75968.32,97.0,-0.09016,5e-05,10.47752]
[1776531519339,47.91,75968.0,97.0,-0.09005,5e-05,10.46747]
[1776531524790,47.88,75970.06,97.0,-0.0898,5e-05,10.44597]
[1776531530535,47.86,75970.86,97.0,-0.08967,5e-05,10.43544]
[1776531535585,47.87,75969.55,97.0,-0.08978,5e-05,10.44442]
[1776531540621,47.89,75970.53,97.0,-0.08982,5e-05,10.44843]
[1776531547670,47.94,75972.91,97.0,-0.08991,5e-05,10.45611]
[1776531553949,47.97,75972.47,97.0,-0.09009,5e-05,10.47133]
[1776531559754,48.05,75973.38,97.0,-0.09038,5e-05,10.49681]
[1776531564789,48.1,75971.79,97.0,-0.09069,5e-05,10.52305]
[1776531569810,48.12,75970.42,97.0,-0.09085,5e-05,10.53667]
[1776531574860,48.19,75973.58,97.0,-0.09093,5e-05,10.54279]
[1776531579894,48.18,75975.45,97.0,-0.09082,5e-05,10.53393]
[1776531584930,48.15,75975.7,97.0,-0.09068,5e-05,10.52173]
[1776531589965,48.09,75975.34,97.0,-0.09042,5e-05,10.49873]
[1776531595008,48.01,75976.82,97.0,-0.08997,5e-05,10.46083]
[1776531600040,47.91,75971.08,97.0,-0.08986,5e-05,10.44992]
[1776531602611,47.89,75966.68,97.0,-0.09,5e-05,10.4614]
[1776531605423,47.8,75954.27,97.0,-0.09026,5e-05,10.48275]
[1776531605428,47.8,75954.27,97.0,-0.09026,5e-05,10.48275]
[1776531605430,47.8,75954.27,97.0,-0.09026,5e-05,10.48275]
[1776531606564,47.78,75953.93,97.0,-0.09019,5e-05,10.4764]
[1776531606950,47.77,75950.29,97.0,-0.09031,5e-05,10.48625]
[1776531606954,47.77,75950.29,97.0,-0.09031,5e-05,10.48625]
[1776531607611,47.75,75922.17,97.0,-0.09173,5e-05,10.60438]
[1776531611215,47.74,75912.69,97.0,-0.09221,5e-05,10.64425]
[1776531611313,47.74,75922.59,97.0,-0.09167,5e-05,10.59948]
[1776531612140,47.74,75922.59,97.0,-0.09167,5e-05,10.59948]
[1776531612320,47.74,75924.66,97.0,-0.09156,5e-05,10.58999]
[1776531612910,47.74,75924.66,97.0,-0.09156,5e-05,10.58999]
[1776531613365,47.74,75924.66,97.0,-0.09156,5e-05,10.58999]
[1776531614180,47.74,75925.54,97.0,-0.09151,5e-05,10.58556]
[1776531620193,47.7,75926.45,97.0,-0.09129,5e-05,10.56687]
[1776531625228,47.69,75922.1,97.0,-0.09146,5e-05,10.58111]
[1776531630262,47.69,75920.6,97.0,-0.09156,5e-05,10.58969]
[1776531631349,47.69,75920.6,97.0,-0.09156,5e-05,10.58969]
[1776531631427,47.69,75920.45,97.0,-0.09155,5e-05,10.58758]
[1776531638297,47.75,75920.58,97.0,-0.0918,5e-05,10.60905]
[1776531643354,47.84,75913.74,97.0,-0.09257,5e-05,10.67364]
[1776531647998,47.89,75907.12,97.0,-0.09316,5e-05,10.72247]
[1776531648389,47.91,75906.68,97.0,-0.09324,5e-05,10.72921]
[1776531653424,48.01,75904.97,97.0,-0.09379,5e-05,10.77587]
[1776531658459,48.11,75903.23,97.0,-0.09433,5e-05,10.82167]
[1776531661170,48.15,75896.6,97.0,-0.09486,5e-05,10.86565]
[1776531665235,48.22,75905.44,97.0,-0.09472,5e-05,10.85511]
[1776531665508,48.24,75907.11,97.0,-0.09472,5e-05,10.855]
[1776531666103,48.24,75907.11,97.0,-0.09472,5e-05,10.855]
[1776531669270,48.28,75920.49,97.0,-0.09415,5e-05,10.8092]
[1776531677593,48.4,75916.61,97.0,-0.09487,5e-05,10.86946]
[1776531682629,48.46,75922.88,97.0,-0.0948,5e-05,10.86438]
[1776531686704,48.49,75922.21,97.0,-0.095,5e-05,10.881]
[1776531687664,48.52,75924.61,97.0,-0.09497,5e-05,10.87885]
[1776531692698,48.57,75922.46,97.0,-0.09529,5e-05,10.90375]
[1776531697734,48.61,75919.68,97.0,-0.09565,5e-05,10.93371]
[1776531699735,48.61,75919.68,97.0,-0.09565,5e-05,10.93371]
[1776531699748,48.63,75918.18,97.0,-0.09581,5e-05,10.94688]
[1776531704783,48.69,75918.97,97.0,-0.09604,5e-05,10.96622]
[1776531709817,48.74,75915.15,97.0,-0.09646,5e-05,11.00156]
[1776531714854,48.78,75911.72,97.0,-0.09681,5e-05,11.03021]
[1776531719889,48.81,75912.01,97.0,-0.09695,5e-05,11.04144]
[1776531721452,48.81,75912.01,97.0,-0.09695,5e-05,11.04144]
[1776531721457,48.81,75912.01,97.0,-0.09695,5e-05,11.04144]
[1776531721559,48.83,75911.61,97.0,-0.09703,5e-05,11.04842]
[1776531724523,48.83,75917.22,97.0,-0.09674,5e-05,11.0247]
[1776531724528,48.83,75917.22,97.0,-0.09674,5e-05,11.0247]
[1776531726557,48.84,75932.47,97.0,-0.09594,5e-05,10.95981]
[1776531727643,48.84,75932.47,97.0,-0.09594,5e-05,10.95981]
[1776531732980,48.84,75935.8,97.0,-0.09576,5e-05,10.94502]
[1776531738015,48.82,75937.94,97.0,-0.09555,5e-05,10.92807]
[1776531738781,48.82,75937.94,97.0,-0.09555,5e-05,10.92807]
[1776531743548,48.76,75939.72,97.0,-0.09522,5e-05,10.90077]
[1776531743592,48.76,75939.72,97.0,-0.09522,5e-05,10.90077]
[1776531743722,48.76,75939.72,97.0,-0.09522,5e-05,10.90077]
[1776531749521,48.65,75932.98,97.0,-0.09508,5e-05,10.88731]
[1776531755134,48.47,75929.43,97.0,-0.09447,5e-05,10.8342]
[1776531756246,48.47,75929.43,97.0,-0.09447,5e-05,10.8342]
[1776531756344,48.47,75929.43,97.0,-0.09447,5e-05,10.8342]
[1776531762183,48.31,75929.11,97.0,-0.09375,5e-05,10.773]
[1776531767217,48.16,75929.1,97.0,-0.09311,5e-05,10.71855]
[1776531772254,48.04,75932.13,97.0,-0.0924,5e-05,10.65858]
[1776531777290,47.92,75933.99,97.0,-0.09176,5e-05,10.60398]
[1776531782325,47.8,75937.22,97.0,-0.09105,5e-05,10.54409]
[1776531788374,47.66,75935.73,97.0,-0.09051,5e-05,10.49764]
[1776531793409,47.55,75935.58,97.0,-0.09004,5e-05,10.4571]
[1776531797831,47.52,75935.44,97.0,-0.08993,5e-05,10.44716]
[1776531805493,47.43,75935.5,97.0,-0.08954,5e-05,10.41326]
[1776531806083,47.43,75935.5,97.0,-0.08954,5e-05,10.41326]
[1776531811534,47.35,75935.53,97.0,-0.08915,5e-05,10.3781]
[1776531816570,47.28,75935.57,97.0,-0.08883,5e-05,10.35034]
[1776531821605,47.21,75930.73,97.0,-0.08875,5e-05,10.34311]
[1776531826640,47.13,75925.3,97.0,-0.08868,5e-05,10.33652]
[1776531831675,47.07,75928.7,97.0,-0.08823,5e-05,10.29778]
[1776531835432,47.06,75935.21,97.0,-0.08788,5e-05,10.26793]
[1776531838806,47.06,75931.29,97.0,-0.08807,5e-05,10.28399]
[1776531845601,47.0,75928.12,97.0,-0.08798,5e-05,10.27537]
[1776531846780,46.97,75940.78,97.0,-0.08717,5e-05,10.2068]
[1776531849187,46.95,75940.4,97.0,-0.08711,5e-05,10.20151]
[1776531851237,46.93,75940.2,97.0,-0.08701,5e-05,10.19275]
[1776531856850,46.84,75942.29,97.0,-0.0865,5e-05,10.1479]
[1776531856899,46.84,75942.29,97.0,-0.0865,5e-05,10.1479]
[1776531862891,46.75,75949.41,97.0,-0.08574,5e-05,10.0829]
[1776531863899,46.75,75949.41,97.0,-0.08574,5e-05,10.0829]
[1776531868934,46.67,75949.75,97.0,-0.08538,5e-05,10.05081]
[1776531874574,46.62,75950.61,97.0,-0.08509,5e-05,10.02407]
[1776531877680,46.59,75958.38,97.0,-0.08454,5e-05,9.9765]
[1776531882252,46.57,75959.09,97.0,-0.08442,5e-05,9.96593]
[1776531885928,46.58,75942.9,97.0,-0.08531,5e-05,10.04267]
[1776531891088,46.59,75939.05,97.0,-0.08553,5e-05,10.0614]
[1776531896123,46.57,75933.92,97.0,-0.08573,5e-05,10.07841]
[1776531898531,46.57,75933.92,97.0,-0.08573,5e-05,10.07841]
[1776531898539,46.57,75933.92,97.0,-0.08573,5e-05,10.07841]
[1776531904198,46.53,75933.88,97.0,-0.08554,5e-05,10.06155]
[1776531909233,46.5,75929.55,97.0,-0.08565,5e-05,10.07038]
[1776531914268,46.49,75927.76,97.0,-0.08568,5e-05,10.07331]
[1776531916147,46.49,75927.76,97.0,-0.08568,5e-05,10.07331]
[1776531916282,46.5,75926.41,97.0,-0.08578,5e-05,10.0815]
[1776531917580,46.5,75926.41,97.0,-0.08578,5e-05,10.0815]
[1776531917681,46.52,75926.26,97.0,-0.08588,5e-05,10.09]
[1776531922324,46.55,75912.51,97.0,-0.08675,5e-05,10.16454]
[1776531923710,46.55,75912.51,97.0,-0.08675,5e-05,10.16454]
[1776531923843,46.55,75912.51,97.0,-0.08675,5e-05,10.16454]
[1776531923930,46.57,75911.38,97.0,-0.08689,5e-05,10.17709]
[1776531924441,46.59,75898.62,97.0,-0.08768,5e-05,10.24407]
[1776531926584,46.59,75897.26,97.0,-0.08775,5e-05,10.25019]
[1776531926613,46.64,75896.99,97.0,-0.08797,5e-05,10.2697]
[1776531931391,46.71,75884.75,97.0,-0.08891,5e-05,10.34832]
[1776531936430,46.82,75883.46,97.0,-0.08948,5e-05,10.39734]
[1776531941465,46.92,75874.87,97.0,-0.0904,5e-05,10.47492]
[1776531946500,47.02,75870.85,97.0,-0.09107,5e-05,10.5321]
[1776531951535,47.13,75869.04,97.0,-0.09164,5e-05,10.58087]
[1776531956571,47.23,75871.24,97.0,-0.092,5e-05,10.61178]
[1776531960954,47.3,75882.35,97.0,-0.09169,5e-05,10.58732]
[1776531960973,47.32,75883.32,97.0,-0.09175,5e-05,10.59196]
[1776531963623,47.42,75894.76,97.0,-0.09155,5e-05,10.57651]
[1776531964970,47.42,75894.76,97.0,-0.09155,5e-05,10.57651]
[1776531964976,47.42,75894.76,97.0,-0.09155,5e-05,10.57651]
[1776531965636,47.47,75894.63,97.0,-0.09181,5e-05,10.59888]
[1776531969105,47.52,75895.28,97.0,-0.092,5e-05,10.61482]
[1776531969664,47.58,75894.99,97.0,-0.09226,5e-05,10.63782]
[1776531975710,47.76,75897.28,97.0,-0.09296,5e-05,10.69764]
[1776531980746,47.91,75897.28,97.0,-0.09361,5e-05,10.7523]
[1776531986710,47.99,75897.61,97.0,-0.09395,5e-05,10.78181]
[1776531991825,48.19,75898.37,97.0,-0.09479,5e-05,10.85107]
[1776531992125,48.19,75898.37,97.0,-0.09479,5e-05,10.85107]
[1776531997868,48.33,75906.7,97.0,-0.09497,5e-05,10.86759]
[1776532000132,48.38,75907.42,97.0,-0.09514,5e-05,10.88212]
[1776532005924,48.52,75907.43,97.0,-0.09574,5e-05,10.93201]
[1776532010960,48.62,75906.46,97.0,-0.09624,5e-05,10.97385]
[1776532015995,48.71,75904.83,97.0,-0.09673,5e-05,11.01522]
[1776532021031,48.79,75904.32,97.0,-0.09713,5e-05,11.0483]
[1776532023575,48.82,75904.32,97.0,-0.09727,5e-05,11.05976]
[1776532029276,48.89,75902.09,97.0,-0.0977,5e-05,11.09587]
[1776532035129,48.98,75893.92,97.0,-0.09852,6e-05,11.1622]
[1776532040164,49.03,75893.87,97.0,-0.09875,6e-05,11.18149]
[1776532045199,49.08,75892.99,97.0,-0.09901,6e-05,11.20312]
[1776532050234,49.12,75892.89,97.0,-0.09921,6e-05,11.21978]
[1776532055268,49.16,75885.33,97.0,-0.09977,6e-05,11.26297]
[1776532060648,49.19,75883.17,97.0,-0.10001,6e-05,11.28226]
[1776532060649,49.19,75883.17,97.0,-0.10001,6e-05,11.28226]
[1776532061638,49.2,75878.32,97.0,-0.10033,6e-05,11.30791]
[1776532061673,49.2,75873.01,97.0,-0.10064,6e-05,11.33298]
[1776532062886,49.2,75873.01,97.0,-0.10064,6e-05,11.33298]
[1776532062975,49.2,75873.01,97.0,-0.10064,6e-05,11.33298]
[1776532064331,49.22,75850.16,97.0,-0.10201,6e-05,11.44202]
[1776532069701,49.25,75848.52,97.0,-0.10225,6e-05,11.46105]
[1776532075408,49.31,75844.76,97.0,-0.10269,6e-05,11.49615]
[1776532077172,49.31,75842.87,97.0,-0.10283,6e-05,11.50694]
[1776532077185,49.31,75842.87,97.0,-0.10283,6e-05,11.50694]
[1776532082186,49.34,75840.72,97.0,-0.10308,6e-05,11.52751]
[1776532082461,49.35,75847.79,97.0,-0.10271,6e-05,11.49829]
[1776532083478,49.35,75847.79,97.0,-0.10271,6e-05,11.49829]
[1776532084485,49.36,75849.06,97.0,-0.1027,6e-05,11.49753]
[1776532088571,49.42,75850.82,97.0,-0.10285,6e-05,11.51053]
[1776532090359,49.45,75856.46,97.0,-0.10266,6e-05,11.49551]
[1776532090518,49.46,75858.27,97.0,-0.10262,6e-05,11.49256]
[1776532092531,49.49,75871.71,97.0,-0.10198,6e-05,11.44256]
[1776532097567,49.57,75873.14,97.0,-0.10228,6e-05,11.46713]
[1776532102605,49.64,75871.92,97.0,-0.10263,6e-05,11.4955]
[1776532107640,49.69,75872.99,97.0,-0.10282,6e-05,11.51121]
[1776532109643,49.69,75872.99,97.0,-0.10282,6e-05,11.51121]
[1776532114689,49.74,75880.5,97.0,-0.10257,6e-05,11.49038]
[1776532119723,49.76,75880.48,97.0,-0.10267,6e-05,11.49825]
[1776532124763,49.78,75883.59,97.0,-0.10258,6e-05,11.49178]
[1776532129798,49.8,75879.21,97.0,-0.1029,6e-05,11.51684]
[1776532134833,49.81,75879.55,97.0,-0.10293,6e-05,11.51925]
[1776532139868,49.82,75885.24,97.0,-0.10267,6e-05,11.49904]
[1776532144903,49.84,75887.21,97.0,-0.10262,6e-05,11.4955]
[1776532149938,49.85,75888.32,97.0,-0.10262,6e-05,11.49558]
[1776532154973,49.86,75886.01,97.0,-0.1028,6e-05,11.51029]
[1776532163033,49.88,75889.78,97.0,-0.10265,6e-05,11.49839]
[1776532166644,49.88,75893.1,97.0,-0.1025,6e-05,11.48635]
[1776532166885,49.88,75893.1,97.0,-0.1025,6e-05,11.48635]
[1776532167578,49.88,75895.95,97.0,-0.10235,6e-05,11.4747]
[1776532173070,49.88,75896.43,97.0,-0.10227,6e-05,11.46673]
[1776532173104,49.88,75897.24,97.0,-0.10222,6e-05,11.46277]
[1776532178138,49.85,75898.53,97.0,-0.10205,6e-05,11.44877]
[1776532183174,49.83,75898.61,97.0,-0.10195,6e-05,11.44099]
[1776532189216,49.81,75898.55,97.0,-0.10186,6e-05,11.43336]
[1776532194250,49.8,75900.97,97.0,-0.10165,6e-05,11.41719]
[1776532199286,49.78,75901.11,97.0,-0.10159,6e-05,11.41174]
[1776532200828,49.78,75901.11,97.0,-0.10159,6e-05,11.41174]
[1776532200880,49.78,75901.11,97.0,-0.10159,6e-05,11.41174]
[1776532202171,49.78,75901.11,97.0,-0.10157,6e-05,11.41009]
[1776532203395,49.78,75899.14,97.0,-0.10169,6e-05,11.42022]
[1776532203814,49.78,75899.14,97.0,-0.10169,6e-05,11.42022]
[1776532203819,49.78,75898.87,97.0,-0.10169,6e-05,11.41943]
[1776532208349,49.79,75886.71,97.0,-0.10242,6e-05,11.47726]
[1776532213384,49.8,75888.12,97.0,-0.10239,6e-05,11.47511]
[1776532219430,49.81,75888.64,97.0,-0.10241,6e-05,11.47721]
[1776532224461,49.82,75886.25,97.0,-0.10257,6e-05,11.49003]
[1776532231510,49.84,75892.46,97.0,-0.10227,6e-05,11.46473]
[1776532238558,49.85,75892.88,97.0,-0.10233,6e-05,11.46927]
[1776532244669,49.86,75895.55,97.0,-0.10222,6e-05,11.46132]
[1776532250643,49.89,75896.14,97.0,-0.10228,6e-05,11.46634]
[1776532255678,49.9,75896.28,97.0,-0.10233,6e-05,11.46981]
[1776532260712,49.91,75896.57,97.0,-0.10235,6e-05,11.4721]
[1776532265748,49.92,75897.98,97.0,-0.10232,6e-05,11.4698]
[1776532270783,49.93,75901.11,97.0,-0.10219,6e-05,11.4593]
[1776532275822,49.94,75903.73,97.0,-0.10209,6e-05,11.45155]
[1776532277612,49.94,75903.01,97.0,-0.10214,6e-05,11.45551]
[1776532277836,49.94,75902.9,97.0,-0.10215,6e-05,11.45674]
[1776532282871,49.92,75908.48,97.0,-0.10174,6e-05,11.42363]
[1776532287906,49.9,75908.99,97.0,-0.10162,6e-05,11.4142]
[1776532292940,49.88,75910.24,97.0,-0.10145,6e-05,11.39875]
[1776532294542,49.88,75910.17,97.0,-0.10144,6e-05,11.39797]
[1776532294972,49.88,75910.17,97.0,-0.10144,6e-05,11.39797]
[1776532295286,49.87,75937.71,97.0,-0.09991,5e-05,11.27659]
[1776532295485,49.87,75937.71,97.0,-0.09991,5e-05,11.27659]
[1776532295523,49.87,75937.71,97.0,-0.09991,5e-05,11.27659]
[1776532296065,49.87,75958.87,97.0,-0.09873,5e-05,11.18206]
[1776532297420,49.86,75960.14,97.0,-0.09865,5e-05,11.17542]
[1776532298796,49.86,75958.18,97.0,-0.09873,5e-05,11.18216]
[1776532304023,49.8,75951.72,97.0,-0.09881,5e-05,11.18724]
[1776532307207,49.76,75951.65,97.0,-0.09865,5e-05,11.17415]
[1776532307267,49.74,75952.15,97.0,-0.09853,5e-05,11.16462]
[1776532311877,49.62,75956.0,97.0,-0.0978,5e-05,11.10412]
[1776532314210,49.55,75957.1,97.0,-0.09746,5e-05,11.07632]
[1776532314378,49.55,75957.1,97.0,-0.09746,5e-05,11.07632]
[1776532314559,49.52,75962.41,97.0,-0.09703,5e-05,11.04132]
[1776532315106,49.48,75973.53,97.0,-0.09626,5e-05,10.97799]
[1776532317276,49.44,75974.61,97.0,-0.09603,5e-05,10.95889]
[1776532317608,49.4,75976.35,97.0,-0.09576,5e-05,10.93683]
[1776532317707,49.4,75976.35,97.0,-0.09576,5e-05,10.93683]
[1776532318129,49.36,75976.25,97.0,-0.09559,5e-05,10.92273]
[1776532319647,49.33,75976.29,97.0,-0.09545,5e-05,10.91103]
[1776532325178,49.13,75982.73,97.0,-0.09426,5e-05,10.81107]
[1776532325400,49.13,75982.73,97.0,-0.09426,5e-05,10.81107]
[1776532325554,49.13,75982.73,97.0,-0.09426,5e-05,10.81107]
[1776532328826,49.04,75989.52,97.0,-0.09347,5e-05,10.74539]
[1776532328909,49.04,75989.52,97.0,-0.09347,5e-05,10.74539]
[1776532328991,49.04,75989.52,97.0,-0.09347,5e-05,10.74539]
[1776532329020,49.04,75989.52,97.0,-0.09347,5e-05,10.74539]
[1776532329043,49.04,75989.52,97.0,-0.09347,5e-05,10.74539]
[1776532329352,49.04,75989.52,97.0,-0.09347,5e-05,10.74539]
[1776532329207,49.0,75962.35,97.0,-0.09478,5e-05,10.85196]
[1776532329583,49.0,75962.35,97.0,-0.09478,5e-05,10.85196]
[1776532329689,49.0,75962.35,97.0,-0.09478,5e-05,10.85196]
[1776532329953,49.0,75962.35,97.0,-0.09478,5e-05,10.85196]
[1776532329959,49.0,75962.35,97.0,-0.09478,5e-05,10.85196]
[1776532330213,48.97,75949.48,97.0,-0.09534,5e-05,10.89733]
[1776532330651,48.97,75949.48,97.0,-0.09534,5e-05,10.89733]
[1776532332051,48.94,75944.71,97.0,-0.09545,5e-05,10.90641]
[1776532332091,48.94,75944.71,97.0,-0.09545,5e-05,10.90641]
[1776532332247,48.91,75926.21,97.0,-0.09631,5e-05,10.97559]
[1776532333237,48.87,75906.98,97.0,-0.0972,5e-05,11.04712]
[1776532338266,48.73,75916.12,97.0,-0.09607,5e-05,10.95434]
[1776532340677,48.65,75920.44,97.0,-0.09548,5e-05,10.90535]
[1776532341294,48.63,75920.8,97.0,-0.09536,5e-05,10.89531]
[1776532342632,48.63,75920.8,97.0,-0.09536,5e-05,10.89531]
[1776532344528,48.55,75921.55,97.0,-0.09496,5e-05,10.8616]
[1776532347090,48.5,75921.55,97.0,-0.09476,5e-05,10.84457]
[1776532347128,48.5,75921.55,97.0,-0.09476,5e-05,10.84457]
[1776532348540,48.5,75903.43,97.0,-0.09572,5e-05,10.92321]
[1776532349350,48.49,75902.74,97.0,-0.09575,5e-05,10.92567]
[1776532354389,48.44,75903.28,97.0,-0.09547,5e-05,10.90034]
[1776532354635,48.44,75903.28,97.0,-0.09547,5e-05,10.90034]
[1776532355396,48.43,75907.54,97.0,-0.09517,5e-05,10.87569]
[1776532360431,48.37,75907.86,97.0,-0.09489,5e-05,10.85214]
[1776532365466,48.33,75914.42,97.0,-0.09438,5e-05,10.81029]
[1776532370501,48.32,75918.89,97.0,-0.09407,5e-05,10.78449]
[1776532375536,48.32,75919.41,97.0,-0.09403,5e-05,10.78151]
[1776532382585,48.33,75920.04,97.0,-0.09404,5e-05,10.78249]
[1776532389635,48.35,75922.75,97.0,-0.09399,5e-05,10.77837]
[1776532394799,48.36,75918.09,97.0,-0.0943,5e-05,10.80379]
[1776532394858,48.36,75905.51,97.0,-0.09496,5e-05,10.85817]
[1776532396862,48.35,75904.92,97.0,-0.09495,5e-05,10.85702]
[1776532397086,48.35,75904.92,97.0,-0.09495,5e-05,10.85702]
[1776532397173,48.34,75888.82,97.0,-0.0958,5e-05,10.92599]
[1776532397867,48.34,75872.85,97.0,-0.09668,6e-05,10.99716]
[1776532401066,48.35,75870.57,97.0,-0.09684,6e-05,11.01008]
[1776532401136,48.35,75870.57,97.0,-0.09684,6e-05,11.01008]
[1776532401313,48.35,75870.57,97.0,-0.09684,6e-05,11.01008]
[1776532401462,48.35,75870.57,97.0,-0.09684,6e-05,11.01008]
[1776532401988,48.35,75870.6,97.0,-0.09687,6e-05,11.01285]
[1776532404389,48.37,75854.72,97.0,-0.09782,6e-05,11.08945]
[1776532404602,48.37,75854.73,97.0,-0.09782,6e-05,11.0894]
[1776532406438,48.39,75833.31,97.0,-0.0991,6e-05,11.19243]
[1776532408439,48.4,75819.99,97.0,-0.09988,6e-05,11.25504]
[1776532410311,48.4,75821.04,97.0,-0.09983,6e-05,11.25117]
[1776532410477,48.4,75828.31,97.0,-0.09943,6e-05,11.21958]
[1776532415821,48.46,75815.82,97.0,-0.10038,6e-05,11.29386]
[1776532418534,48.48,75824.25,97.0,-0.10001,6e-05,11.26458]
[1776532418545,48.48,75824.25,97.0,-0.10001,6e-05,11.26458]
[1776532418726,48.48,75824.25,97.0,-0.10001,6e-05,11.26458]
[1776532423870,48.55,75825.74,97.0,-0.10022,6e-05,11.28259]
[1776532424406,48.55,75825.74,97.0,-0.10022,6e-05,11.28259]
[1776532424482,48.58,75825.78,97.0,-0.10035,6e-05,11.29267]
[1776532429924,48.62,75835.67,97.0,-0.09999,6e-05,11.2652]
[1776532432962,48.64,75836.15,97.0,-0.10004,6e-05,11.26928]
[1776532433058,48.65,75838.18,97.0,-0.09997,6e-05,11.26337]
[1776532434288,48.65,75838.18,97.0,-0.09997,6e-05,11.26337]
[1776532434332,48.66,75838.43,97.0,-0.10001,6e-05,11.26722]
[1776532439992,48.78,75834.55,97.0,-0.10076,6e-05,11.32768]
[1776532445027,48.87,75836.82,97.0,-0.10105,6e-05,11.35179]
[1776532446418,48.87,75836.82,97.0,-0.10105,6e-05,11.35179]
[1776532449055,48.95,75848.6,97.0,-0.10072,6e-05,11.3264]
[1776532449531,48.95,75848.6,97.0,-0.10072,6e-05,11.3264]
[1776532450506,48.95,75848.6,97.0,-0.10072,6e-05,11.3264]
[1776532450062,48.96,75854.56,97.0,-0.10045,6e-05,11.30532]
[1776532454799,49.03,75859.62,97.0,-0.10044,6e-05,11.30568]
[1776532457879,49.07,75863.28,97.0,-0.10045,6e-05,11.30658]
[1776532457980,49.09,75863.28,97.0,-0.10052,6e-05,11.31221]
[1776532464160,49.17,75862.65,97.0,-0.10091,6e-05,11.34408]
[1776532469197,49.23,75862.92,97.0,-0.10116,6e-05,11.36485]
[1776532474235,49.29,75864.59,97.0,-0.10129,6e-05,11.37421]
[1776532479270,49.34,75868.99,97.0,-0.10128,6e-05,11.37457]
[1776532484305,49.39,75869.01,97.0,-0.1015,6e-05,11.39228]
[1776532489340,49.44,75869.05,97.0,-0.1017,6e-05,11.40825]
[1776532491942,49.45,75866.88,97.0,-0.10189,6e-05,11.42379]
[1776532492361,49.46,75866.18,97.0,-0.10196,6e-05,11.42964]
[1776532497395,49.5,75864.55,97.0,-0.10223,6e-05,11.45133]
[1776532502431,49.53,75864.11,97.0,-0.10241,6e-05,11.46601]
[1776532507466,49.57,75866.7,97.0,-0.10241,6e-05,11.46641]
[1776532509022,49.57,75866.81,97.0,-0.10244,6e-05,11.46826]
[1776532509479,49.58,75866.67,97.0,-0.10247,6e-05,11.47117]
[1776532513413,49.59,75868.07,97.0,-0.10244,6e-05,11.46867]
[1776532515242,49.6,75876.53,97.0,-0.10201,6e-05,11.4348]
[1776532515975,49.6,75883.49,97.0,-0.10162,6e-05,11.40413]
[1776532517476,49.6,75886.68,97.0,-0.10145,6e-05,11.39049]
[1776532517531,49.6,75886.68,97.0,-0.10145,6e-05,11.39049]
[1776532521564,49.61,75898.89,97.0,-0.10081,6e-05,11.34038]
[1776532526599,49.63,75903.03,97.0,-0.10066,6e-05,11.32816]
[1776532531633,49.64,75904.48,97.0,-0.10061,6e-05,11.32344]
[1776532535775,49.65,75903.58,97.0,-0.10071,6e-05,11.3314]
[1776532538031,49.66,75903.68,97.0,-0.10073,6e-05,11.33261]
[1776532543720,49.67,75904.55,97.0,-0.10074,6e-05,11.33345]
[1776532547168,49.67,75905.56,97.0,-0.10069,6e-05,11.32963]
[1776532551686,49.68,75898.89,97.0,-0.10109,6e-05,11.3617]
[1776532556598,49.68,75903.0,97.0,-0.10087,6e-05,11.34397]
[1776532556984,49.68,75903.52,97.0,-0.10085,6e-05,11.34226]
[1776532557083,49.68,75903.8,97.0,-0.10083,6e-05,11.34104]
[1776532563502,49.66,75903.72,97.0,-0.10074,6e-05,11.3337]
[1776532568894,49.61,75904.38,97.0,-0.10046,6e-05,11.31065]
[1776532569962,49.61,75904.38,97.0,-0.10046,6e-05,11.31065]
[1776532576950,49.56,75906.21,97.0,-0.10015,6e-05,11.28524]
[1776532581986,49.53,75905.91,97.0,-0.10005,6e-05,11.27743]
[1776532588028,49.51,75907.03,97.0,-0.09987,6e-05,11.2623]
[1776532593063,49.48,75906.99,97.0,-0.09975,6e-05,11.251]
[1776532600114,49.46,75907.28,97.0,-0.09962,6e-05,11.24031]
[1776532605149,49.44,75900.45,97.0,-0.09992,6e-05,11.26434]
[1776532610184,49.44,75901.85,97.0,-0.09983,6e-05,11.25728]
[1776532615218,49.44,75901.85,97.0,-0.09982,6e-05,11.25656]
[1776532620253,49.44,75901.66,97.0,-0.09983,6e-05,11.25668]
[1776532625289,49.43,75901.7,97.0,-0.09981,6e-05,11.25576]
[1776532630324,49.43,75908.06,97.0,-0.09944,6e-05,11.22608]
[1776532637373,49.41,75909.46,97.0,-0.09929,6e-05,11.21341]
[1776532642070,49.4,75908.15,97.0,-0.09932,6e-05,11.21584]
[1776532643882,49.4,75922.6,97.0,-0.09851,5e-05,11.15114]
[1776532644421,49.39,75922.27,97.0,-0.0985,5e-05,11.14981]
[1776532649457,49.35,75922.77,97.0,-0.0983,5e-05,11.13384]
[1776532654846,49.32,75922.27,97.0,-0.09815,5e-05,11.11935]
[1776532660534,49.28,75924.02,97.0,-0.09788,5e-05,11.09746]
[1776532665568,49.25,75922.92,97.0,-0.09781,5e-05,11.0915]
[1776532665855,49.25,75922.92,97.0,-0.09781,5e-05,11.0915]
[1776532672618,49.21,75920.6,97.0,-0.09775,5e-05,11.08632]
[1776532672901,49.21,75920.6,97.0,-0.09775,5e-05,11.08632]
[1776532673625,49.21,75918.14,97.0,-0.09789,5e-05,11.09789]
[1776532678660,49.21,75914.46,97.0,-0.0981,5e-05,11.11429]
[1776532682689,49.21,75902.57,97.0,-0.09875,6e-05,11.16672]
[1776532687724,49.21,75902.05,97.0,-0.09876,6e-05,11.16759]
[1776532692759,49.2,75902.47,97.0,-0.09873,6e-05,11.165]
[1776532697794,49.2,75902.5,97.0,-0.09873,6e-05,11.16469]
[1776532703837,49.2,75902.47,97.0,-0.09873,6e-05,11.16516]
[1776532708872,49.21,75901.99,97.0,-0.09877,6e-05,11.16785]
[1776532713907,49.21,75902.14,97.0,-0.09874,6e-05,11.16417]
[1776532716258,49.21,75901.62,97.0,-0.09877,6e-05,11.16668]
[1776532716285,49.21,75900.07,97.0,-0.09886,6e-05,11.17371]
[1776532717327,49.21,75900.07,97.0,-0.09886,6e-05,11.17371]
[1776532721965,49.24,75885.92,97.0,-0.09978,6e-05,11.24734]
[1776532727771,49.26,75885.04,97.0,-0.09991,6e-05,11.25819]
[1776532733046,49.29,75883.89,97.0,-0.10011,6e-05,11.27447]
[1776532738081,49.3,75884.1,97.0,-0.10013,6e-05,11.27652]
[1776532738093,49.3,75884.1,97.0,-0.10013,6e-05,11.27652]
[1776532738134,49.31,75891.25,97.0,-0.09979,6e-05,11.2492]
[1776532744123,49.3,75894.61,97.0,-0.09956,6e-05,11.23113]
[1776532749158,49.3,75895.11,97.0,-0.09951,6e-05,11.22707]
[1776532754193,49.29,75896.11,97.0,-0.09944,6e-05,11.22108]
[1776532759228,49.29,75896.71,97.0,-0.09939,6e-05,11.2174]
[1776532764263,49.29,75898.75,97.0,-0.09927,6e-05,11.20782]
[1776532769299,49.29,75898.6,97.0,-0.09928,6e-05,11.20844]
[1776532770307,49.29,75898.6,97.0,-0.09928,6e-05,11.20844]
[1776532770410,49.29,75898.56,97.0,-0.09928,6e-05,11.20862]
[1776532776349,49.28,75899.08,97.0,-0.0992,6e-05,11.20036]
[1776532781384,49.28,75902.48,97.0,-0.099,6e-05,11.18406]
[1776532782016,49.28,75902.48,97.0,-0.099,6e-05,11.18406]
[1776532787426,49.24,75909.62,97.0,-0.09845,5e-05,11.14006]
[1776532793469,49.21,75910.05,97.0,-0.0983,5e-05,11.12719]
[1776532798504,49.19,75910.74,97.0,-0.09816,5e-05,11.1157]
[1776532804545,49.16,75910.37,97.0,-0.09806,5e-05,11.10774]
[1776532810590,49.14,75911.85,97.0,-0.09788,5e-05,11.09256]
[1776532815623,49.12,75910.99,97.0,-0.09784,5e-05,11.08974]
[1776532821665,49.1,75910.92,97.0,-0.09776,5e-05,11.0823]
[1776532826700,49.08,75910.81,97.0,-0.09769,5e-05,11.07681]
[1776532834756,49.06,75907.36,97.0,-0.09774,5e-05,11.0791]
[1776532839791,49.05,75913.04,97.0,-0.09741,5e-05,11.05211]
[1776532840032,49.05,75913.04,97.0,-0.09741,5e-05,11.05211]
[1776532844618,49.05,75913.8,97.0,-0.09733,5e-05,11.04574]
[1776532849861,49.03,75913.3,97.0,-0.0973,5e-05,11.04355]
[1776532854895,49.02,75912.07,97.0,-0.09733,5e-05,11.04554]
[1776532860049,49.01,75909.91,97.0,-0.0974,5e-05,11.0515]
[1776532863722,49.02,75909.41,97.0,-0.09745,5e-05,11.05527]
[1776532863960,49.03,75899.21,97.0,-0.09806,5e-05,11.10469]
[1776532864725,49.03,75899.21,97.0,-0.09806,5e-05,11.10469]
[1776532865592,49.04,75889.74,97.0,-0.09861,6e-05,11.14888]
[1776532871008,49.03,75894.55,97.0,-0.09832,6e-05,11.12544]
[1776532871893,49.03,75894.55,97.0,-0.09832,6e-05,11.12544]
[1776532871898,49.03,75894.55,97.0,-0.09832,6e-05,11.12544]
[1776532872015,49.03,75896.43,97.0,-0.09822,6e-05,11.11703]
[1776532872528,49.03,75896.43,97.0,-0.09822,6e-05,11.11703]
[1776532873023,49.03,75899.89,97.0,-0.09801,5e-05,11.10023]
[1776532878057,49.05,75900.88,97.0,-0.09805,5e-05,11.10362]
[1776532880998,49.05,75901.12,97.0,-0.09805,5e-05,11.10406]
[1776532881079,49.06,75900.82,97.0,-0.0981,5e-05,11.10833]
[1776532886955,49.07,75903.93,97.0,-0.09798,5e-05,11.09868]
[1776532892156,49.09,75904.6,97.0,-0.09801,5e-05,11.09967]
[1776532897190,49.11,75905.17,97.0,-0.09805,5e-05,11.10267]
[1776532902226,49.12,75908.45,97.0,-0.09793,5e-05,11.0936]
[1776532907261,49.14,75907.81,97.0,-0.09803,5e-05,11.10137]
[1776532912640,49.15,75908.77,97.0,-0.09802,5e-05,11.10072]
[1776532919345,49.16,75909.11,97.0,-0.09808,5e-05,11.10575]
[1776532924380,49.17,75909.4,97.0,-0.0981,5e-05,11.10801]
[1776532930121,49.18,75909.34,97.0,-0.09814,5e-05,11.11124]
[1776532935457,49.16,75904.08,97.0,-0.09832,5e-05,11.12545]
[1776532938057,49.16,75904.08,97.0,-0.09832,5e-05,11.12545]
[1776532938337,49.14,75904.21,97.0,-0.09825,5e-05,11.11911]
[1776532938588,49.14,75904.21,97.0,-0.09825,5e-05,11.11911]
[1776532938874,49.14,75896.29,97.0,-0.09869,6e-05,11.15501]
[1776532939902,49.15,75882.23,97.0,-0.09951,6e-05,11.22065]
[1776532945532,49.19,75877.8,97.0,-0.09994,6e-05,11.25469]
[1776532950566,49.23,75882.49,97.0,-0.09983,6e-05,11.24643]
[1776532953237,49.24,75882.31,97.0,-0.09987,6e-05,11.24834]
[1776532957437,49.27,75880.15,97.0,-0.1001,6e-05,11.26736]
[1776532959001,49.28,75855.63,97.0,-0.10152,6e-05,11.37969]
[1776532959173,49.28,75855.63,97.0,-0.10152,6e-05,11.37969]
[1776532961142,49.28,75852.74,97.0,-0.10169,6e-05,11.39317]
[1776532966588,49.29,75847.71,97.0,-0.102,6e-05,11.41754]
[1776532969574,49.29,75847.21,97.0,-0.10204,6e-05,11.42078]
[1776532971483,49.29,75831.84,97.0,-0.10291,6e-05,11.48946]
[1776532972256,49.29,75831.1,97.0,-0.10295,6e-05,11.49222]
[1776532972937,49.29,75830.29,97.0,-0.10301,6e-05,11.49749]
[1776532974007,49.29,75830.29,97.0,-0.10301,6e-05,11.49749]
[1776532979377,49.32,75829.46,97.0,-0.10318,6e-05,11.51075]
[1776532981426,49.33,75832.07,97.0,-0.10307,6e-05,11.50228]
[1776532981786,49.33,75835.95,97.0,-0.10287,6e-05,11.48679]
[1776532983664,49.33,75835.1,97.0,-0.10292,6e-05,11.49036]
[1776532985401,49.33,75836.59,97.0,-0.10283,6e-05,11.48334]
[1776532985406,49.33,75836.59,97.0,-0.10283,6e-05,11.48334]
[1776532990852,49.33,75842.43,97.0,-0.10252,6e-05,11.4588]
[1776532995647,49.34,75840.88,97.0,-0.10261,6e-05,11.46632]
[1776533000922,49.34,75842.04,97.0,-0.10257,6e-05,11.46341]
[1776533006187,49.34,75841.37,97.0,-0.10262,6e-05,11.46708]
[1776533006203,49.35,75841.62,97.0,-0.10262,6e-05,11.46694]
[1776533012848,49.38,75841.84,97.0,-0.10273,6e-05,11.47432]
[1776533018081,49.41,75845.74,97.0,-0.10264,6e-05,11.46766]
[1776533023495,49.43,75854.43,97.0,-0.10222,6e-05,11.43546]
[1776533027977,49.44,75855.72,97.0,-0.10219,6e-05,11.43322]
[1776533033147,49.45,75855.38,97.0,-0.10228,6e-05,11.44018]
[1776533039189,49.47,75855.2,97.0,-0.10235,6e-05,11.44595]
[1776533044224,49.48,75857.94,97.0,-0.10225,6e-05,11.43789]
[1776533048704,49.49,75858.04,97.0,-0.10228,6e-05,11.4401]
[1776533054294,49.5,75857.82,97.0,-0.10235,6e-05,11.4463]
[1776533060122,49.5,75857.39,97.0,-0.1024,6e-05,11.44995]
[1776533065370,49.52,75857.86,97.0,-0.10242,6e-05,11.45215]
[1776533070702,49.52,75857.43,97.0,-0.10247,6e-05,11.4557]
[1776533070769,49.52,75857.43,97.0,-0.10247,6e-05,11.4557]
[1776533070965,49.52,75857.43,97.0,-0.10247,6e-05,11.4557]
[1776533071059,49.52,75857.43,97.0,-0.10247,6e-05,11.4557]
[1776533072420,49.53,75870.36,97.0,-0.10175,6e-05,11.39733]
[1776533076493,49.54,75871.3,97.0,-0.10174,6e-05,11.3971]
[1776533078654,49.55,75871.35,97.0,-0.10177,6e-05,11.39946]
[1776533078657,49.55,75871.35,97.0,-0.10177,6e-05,11.39946]
[1776533084504,49.58,75880.06,97.0,-0.10141,6e-05,11.37128]
[1776533085646,49.58,75880.06,97.0,-0.10141,6e-05,11.37128]
[1776533091553,49.6,75880.88,97.0,-0.10149,6e-05,11.37772]
[1776533097595,49.62,75877.31,97.0,-0.10177,6e-05,11.40066]
[1776533098491,49.62,75877.31,97.0,-0.10177,6e-05,11.40066]
[1776533098532,49.62,75877.31,97.0,-0.10177,6e-05,11.40066]
[1776533103637,49.64,75876.83,97.0,-0.10185,6e-05,11.40711]
[1776533108674,49.64,75877.83,97.0,-0.10183,6e-05,11.4057]
[1776533110844,49.65,75878.85,97.0,-0.10178,6e-05,11.40171]
[1776533113216,49.65,75876.69,97.0,-0.10192,6e-05,11.4128]
[1776533113461,49.65,75874.89,97.0,-0.10203,6e-05,11.4211]
[1776533114429,49.65,75868.62,97.0,-0.10238,6e-05,11.44873]
[1776533120875,49.64,75854.09,97.0,-0.10314,6e-05,11.50858]
[1776533126694,49.63,75854.03,97.0,-0.10309,6e-05,11.50418]
[1776533131837,49.61,75852.62,97.0,-0.10309,6e-05,11.50226]
[1776533136872,49.61,75853.11,97.0,-0.10303,6e-05,11.49751]
[1776533141907,49.6,75853.15,97.0,-0.103,6e-05,11.4953]
[1776533145960,49.6,75852.94,97.0,-0.103,6e-05,11.49525]
[1776533151977,49.59,75851.44,97.0,-0.10304,6e-05,11.49816]
[1776533153590,49.59,75853.02,97.0,-0.10295,6e-05,11.49082]
[1776533153591,49.59,75853.02,97.0,-0.10295,6e-05,11.49082]
[1776533159025,49.58,75854.3,97.0,-0.10286,6e-05,11.48368]
[1776533160465,49.58,75859.05,97.0,-0.10259,6e-05,11.46247]
[1776533161335,49.58,75859.05,97.0,-0.10259,6e-05,11.46247]
[1776533165271,49.59,75869.1,97.0,-0.10204,6e-05,11.41929]
[1776533170103,49.6,75880.55,97.0,-0.10145,6e-05,11.37315]
[1776533173399,49.61,75879.28,97.0,-0.10156,6e-05,11.38182]
[1776533179166,49.62,75880.32,97.0,-0.10156,6e-05,11.38224]
[1776533184201,49.63,75880.48,97.0,-0.10159,6e-05,11.38495]
[1776533186192,49.63,75880.13,97.0,-0.10162,6e-05,11.38703]
[1776533191250,49.64,75880.35,97.0,-0.10162,6e-05,11.38515]
[1776533195541,49.65,75880.68,97.0,-0.10163,6e-05,11.386]
[1776533201320,49.65,75876.12,97.0,-0.10191,6e-05,11.40868]
[1776533206356,49.66,75877.57,97.0,-0.10184,6e-05,11.40331]
[1776533211391,49.66,75877.13,97.0,-0.10189,6e-05,11.40668]
[1776533211747,49.66,75877.13,97.0,-0.10189,6e-05,11.40668]
[1776533217433,49.66,75877.16,97.0,-0.1019,6e-05,11.40762]
[1776533222910,49.66,75877.28,97.0,-0.1019,6e-05,11.40751]
[1776533228510,49.67,75883.78,97.0,-0.10155,6e-05,11.38024]
[1776533233545,49.67,75885.8,97.0,-0.10146,6e-05,11.37306]
[1776533239130,49.68,75887.59,97.0,-0.10138,6e-05,11.36663]
[1776533244622,49.68,75887.21,97.0,-0.10143,6e-05,11.37111]
[1776533245463,49.68,75887.21,97.0,-0.10143,6e-05,11.37111]
[1776533246868,49.68,75887.21,97.0,-0.10144,6e-05,11.37147]
[1776533252863,49.69,75886.45,97.0,-0.10147,6e-05,11.37306]
[1776533253812,49.69,75885.96,97.0,-0.10151,6e-05,11.3758]
[1776533258982,49.7,75891.75,97.0,-0.10121,6e-05,11.35205]
[1776533264678,49.71,75892.31,97.0,-0.10121,6e-05,11.35255]
[1776533269797,49.71,75890.99,97.0,-0.10132,6e-05,11.36085]
[1776533274832,49.72,75890.6,97.0,-0.10135,6e-05,11.36382]
[1776533279869,49.72,75880.88,97.0,-0.1019,6e-05,11.40672]
[1776533281696,49.72,75880.88,97.0,-0.1019,6e-05,11.40672]
[1776533287925,49.71,75879.15,97.0,-0.10197,6e-05,11.41251]
[1776533290397,49.71,75879.4,97.0,-0.10196,6e-05,11.41137]
[1776533295981,49.71,75885.87,97.0,-0.10158,6e-05,11.38189]
[1776533298725,49.71,75885.07,97.0,-0.10163,6e-05,11.3855]
[1776533303156,49.71,75887.66,97.0,-0.10149,6e-05,11.37458]
[1776533309072,49.71,75887.57,97.0,-0.10151,6e-05,11.37603]
[1776533314107,49.72,75890.98,97.0,-0.10131,6e-05,11.35855]
[1776533314568,49.72,75890.98,97.0,-0.10131,6e-05,11.35855]
[1776533320149,49.72,75891.14,97.0,-0.10131,6e-05,11.35916]
[1776533325544,49.72,75892.52,97.0,-0.10125,6e-05,11.3538]
[1776533332232,49.72,75894.15,97.0,-0.10116,6e-05,11.34722]
[1776533336731,49.72,75895.76,97.0,-0.10108,6e-05,11.34044]
[1776533337524,49.72,75895.76,97.0,-0.10108,6e-05,11.34044]
[1776533338315,49.72,75898.79,97.0,-0.1009,6e-05,11.32636]
[1776533338391,49.72,75905.72,97.0,-0.10051,6e-05,11.29537]
[1776533339626,49.71,75907.02,97.0,-0.10041,6e-05,11.28735]
[1776533345324,49.68,75915.33,97.0,-0.09981,6e-05,11.23945]
[1776533350359,49.66,75916.14,97.0,-0.09967,5e-05,11.22786]
[1776533351993,49.66,75915.37,97.0,-0.09969,5e-05,11.22968]
[1776533352373,49.65,75915.98,97.0,-0.09964,5e-05,11.22542]
[1776533357408,49.65,75914.15,97.0,-0.09974,6e-05,11.23376]
[1776533362444,49.65,75914.78,97.0,-0.0997,5e-05,11.23037]
[1776533369493,49.65,75917.25,97.0,-0.09955,5e-05,11.21863]
[1776533374528,49.65,75917.81,97.0,-0.0995,5e-05,11.2127]
[1776533379567,49.65,75904.53,97.0,-0.10023,6e-05,11.27054]
[1776533383594,49.64,75893.17,97.0,-0.10082,6e-05,11.31738]
[1776533386616,49.63,75881.49,97.0,-0.10141,6e-05,11.36393]
[1776533391651,49.6,75881.67,97.0,-0.10129,6e-05,11.35451]
[1776533396685,49.59,75893.65,97.0,-0.10057,6e-05,11.29675]
[1776533402011,49.58,75887.93,97.0,-0.10085,6e-05,11.31895]
[1776533407763,49.57,75898.31,97.0,-0.10021,6e-05,11.2686]
[1776533408698,49.57,75898.31,97.0,-0.10021,6e-05,11.2686]
[1776533409290,49.57,75898.31,97.0,-0.10021,6e-05,11.2686]
[1776533409375,49.56,75902.01,97.0,-0.09999,6e-05,11.251]
[1776533412057,49.56,75900.61,97.0,-0.10004,6e-05,11.25448]
[1776533412065,49.56,75896.03,97.0,-0.10029,6e-05,11.27459]
[1776533418849,49.56,75885.37,97.0,-0.10092,6e-05,11.32455]
[1776533424892,49.58,75885.44,97.0,-0.10097,6e-05,11.32843]
[1776533429927,49.59,75884.31,97.0,-0.10107,6e-05,11.33686]
[1776533434962,49.59,75887.17,97.0,-0.10093,6e-05,11.32377]
[1776533440008,49.61,75899.16,97.0,-0.10032,6e-05,11.27583]
[1776533446511,49.62,75899.56,97.0,-0.10037,6e-05,11.27984]
[1776533446570,49.64,75900.28,97.0,-0.10038,6e-05,11.28075]
[1776533452090,49.61,75902.68,97.0,-0.10013,6e-05,11.26073]
[1776533457125,49.59,75906.49,97.0,-0.09984,6e-05,11.23723]
[1776533462160,49.58,75908.86,97.0,-0.09964,6e-05,11.22142]
[1776533467198,49.56,75909.8,97.0,-0.09953,6e-05,11.2125]
[1776533473240,49.55,75912.16,97.0,-0.09934,5e-05,11.19707]
[1776533478657,49.54,75908.78,97.0,-0.09948,6e-05,11.20819]
[1776533478675,49.54,75908.78,97.0,-0.09948,6e-05,11.20819]
[1776533478905,49.53,75909.6,97.0,-0.09942,6e-05,11.20362]
[1776533479282,49.54,75900.37,97.0,-0.09994,6e-05,11.24505]
[1776533481375,49.54,75897.34,97.0,-0.10011,6e-05,11.25869]
[1776533487767,49.54,75885.85,97.0,-0.10074,6e-05,11.30827]
[1776533494387,49.53,75886.29,97.0,-0.10066,6e-05,11.30055]
[1776533497408,49.53,75897.71,97.0,-0.10003,6e-05,11.25072]
[1776533502446,49.54,75900.38,97.0,-0.09993,6e-05,11.24221]
[1776533504612,49.54,75902.56,97.0,-0.09981,6e-05,11.23341]
[1776533504659,49.55,75905.29,97.0,-0.09967,6e-05,11.2223]
[1776533504811,49.55,75905.29,97.0,-0.09967,6e-05,11.2223]
[1776533505467,49.54,75909.21,97.0,-0.09944,6e-05,11.20387]
[1776533510502,49.53,75901.18,97.0,-0.09982,6e-05,11.23394]
[1776533512598,49.52,75900.9,97.0,-0.09982,6e-05,11.2337]
[1776533512685,49.52,75900.95,97.0,-0.0998,6e-05,11.23201]
[1776533514535,49.52,75887.01,97.0,-0.10059,6e-05,11.29457]
[1776533514810,49.52,75887.01,97.0,-0.10059,6e-05,11.29457]
[1776533515542,49.52,75884.95,97.0,-0.10071,6e-05,11.30404]
[1776533520577,49.53,75884.97,97.0,-0.10072,6e-05,11.30535]
[1776533525611,49.53,75887.53,97.0,-0.10061,6e-05,11.29631]
[1776533530647,49.54,75896.89,97.0,-0.10014,6e-05,11.25915]
[1776533535682,49.56,75897.84,97.0,-0.10015,6e-05,11.26055]
[1776533540716,49.57,75897.84,97.0,-0.10021,6e-05,11.26563]
[1776533545752,49.59,75900.26,97.0,-0.10014,6e-05,11.25961]
[1776533550788,49.6,75901.7,97.0,-0.10012,6e-05,11.25807]
[1776533554910,49.61,75902.61,97.0,-0.10007,6e-05,11.25281]
[1776533554934,49.61,75903.12,97.0,-0.10005,6e-05,11.25149]
[1776533560859,49.59,75907.39,97.0,-0.09973,6e-05,11.22572]
[1776533565571,49.58,75906.93,97.0,-0.09973,6e-05,11.22561]
[1776533565583,49.58,75906.93,97.0,-0.09973,6e-05,11.22561]
[1776533565669,49.58,75909.04,97.0,-0.09958,6e-05,11.21325]
[1776533570931,49.59,75913.08,97.0,-0.09943,5e-05,11.20155]
[1776533575965,49.61,75913.4,97.0,-0.09947,5e-05,11.20523]
[1776533581000,49.62,75913.82,97.0,-0.0995,5e-05,11.20763]
[1776533586036,49.63,75914.71,97.0,-0.0995,5e-05,11.20791]
[1776533591072,49.64,75917.44,97.0,-0.09939,5e-05,11.1991]
[1776533597114,49.65,75917.91,97.0,-0.09941,5e-05,11.20072]
[1776533602149,49.66,75918.84,97.0,-0.09939,5e-05,11.19905]
[1776533607184,49.66,75918.68,97.0,-0.09942,5e-05,11.20186]
[1776533613226,49.67,75920.96,97.0,-0.0993,5e-05,11.19055]
[1776533618262,49.67,75921.44,97.0,-0.09929,5e-05,11.19041]
[1776533623297,49.68,75921.48,97.0,-0.09931,5e-05,11.19172]
[1776533628332,49.68,75918.19,97.0,-0.0995,5e-05,11.20665]
[1776533631179,49.68,75918.65,97.0,-0.09947,5e-05,11.20457]
[1776533631353,49.68,75918.36,97.0,-0.09949,5e-05,11.20583]
[1776533637021,49.68,75916.33,97.0,-0.09961,5e-05,11.21577]
[1776533642429,49.69,75919.21,97.0,-0.09947,5e-05,11.20483]
[1776533647466,49.69,75917.72,97.0,-0.09957,5e-05,11.21274]
[1776533652506,49.69,75919.69,97.0,-0.09948,5e-05,11.20549]
[1776533657541,49.7,75920.52,97.0,-0.09946,5e-05,11.20372]
[1776533663583,49.71,75920.0,97.0,-0.09951,5e-05,11.20789]
[1776533666604,49.71,75918.89,97.0,-0.09958,5e-05,11.21373]
[1776533668618,49.71,75919.85,97.0,-0.09954,5e-05,11.21005]
[1776533673653,49.71,75919.54,97.0,-0.09954,5e-05,11.20919]
[1776533679695,49.72,75923.8,97.0,-0.09935,5e-05,11.19371]
[1776533684730,49.73,75924.28,97.0,-0.09935,5e-05,11.19426]
[1776533689765,49.74,75924.05,97.0,-0.09939,5e-05,11.1976]
[1776533694800,49.74,75923.42,97.0,-0.09945,5e-05,11.20225]
[1776533699835,49.75,75922.75,97.0,-0.09951,5e-05,11.2067]
[1776533704869,49.75,75922.63,97.0,-0.09953,5e-05,11.20841]
[1776533706224,49.75,75922.65,97.0,-0.09953,5e-05,11.2085]
[1776533711918,49.75,75921.87,97.0,-0.09958,5e-05,11.21287]
[1776533713972,49.75,75922.63,97.0,-0.09955,5e-05,11.20981]
[1776533713982,49.75,75922.63,97.0,-0.09955,5e-05,11.20981]
[1776533714265,49.75,75922.63,97.0,-0.09955,5e-05,11.20981]
[1776533715947,49.74,75921.87,97.0,-0.09953,5e-05,11.20866]
[1776533718106,49.73,75921.87,97.0,-0.09951,5e-05,11.20645]
[1776533718196,49.73,75922.15,97.0,-0.09946,5e-05,11.20305]
[1776533722224,49.7,75923.09,97.0,-0.09928,5e-05,11.18801]
[1776533722321,49.69,75922.4,97.0,-0.09928,5e-05,11.18755]
[1776533730047,49.65,75922.91,97.0,-0.09907,5e-05,11.17052]
[1776533735082,49.63,75922.88,97.0,-0.09896,5e-05,11.15971]
[1776533739441,49.62,75922.29,97.0,-0.09894,5e-05,11.1585]
[1776533739516,49.62,75922.29,97.0,-0.09894,5e-05,11.1585]
[1776533739601,49.62,75922.29,97.0,-0.09894,5e-05,11.1585]
[1776533744173,49.6,75921.92,97.0,-0.09889,5e-05,11.15426]
[1776533749040,49.59,75920.75,97.0,-0.09889,5e-05,11.15375]
[1776533749042,49.59,75920.75,97.0,-0.09889,5e-05,11.15375]
[1776533749141,49.58,75920.75,97.0,-0.09887,5e-05,11.15267]
[1776533754947,49.6,75921.19,97.0,-0.09893,5e-05,11.15755]
[1776533754986,49.6,75921.19,97.0,-0.09893,5e-05,11.15755]
[1776533762271,49.63,75921.12,97.0,-0.09905,5e-05,11.16752]
[1776533767306,49.64,75922.41,97.0,-0.09905,5e-05,11.16734]
[1776533772344,49.66,75922.0,97.0,-0.09914,5e-05,11.1745]
[1776533778386,49.67,75922.27,97.0,-0.09919,5e-05,11.17889]
[1776533784428,49.69,75922.2,97.0,-0.09926,5e-05,11.18474]
[1776533789463,49.7,75922.2,97.0,-0.0993,5e-05,11.18824]
[1776533794498,49.71,75920.64,97.0,-0.0994,5e-05,11.19483]
[1776533799533,49.72,75919.62,97.0,-0.09949,5e-05,11.20181]
[1776533806582,49.73,75919.86,97.0,-0.09952,5e-05,11.20394]
[1776533808177,49.73,75919.86,97.0,-0.09952,5e-05,11.20394]
[1776533810095,49.73,75919.62,97.0,-0.09954,5e-05,11.20587]
[1776533815638,49.73,75919.62,97.0,-0.09957,5e-05,11.20829]
[1776533822695,49.74,75920.04,97.0,-0.09958,5e-05,11.20919]
[1776533827733,49.75,75919.62,97.0,-0.09962,5e-05,11.21256]
[1776533833775,49.75,75919.69,97.0,-0.09964,5e-05,11.21392]
[1776533838810,49.75,75921.61,97.0,-0.09955,5e-05,11.20696]
[1776533843844,49.76,75920.94,97.0,-0.09961,5e-05,11.21152]
[1776533848882,49.76,75919.19,97.0,-0.09971,5e-05,11.22017]
[1776533853917,49.76,75918.83,97.0,-0.09971,5e-05,11.21858]
[1776533858953,49.77,75918.69,97.0,-0.09973,5e-05,11.21997]
[1776533863987,49.77,75919.42,97.0,-0.0997,5e-05,11.21753]
[1776533870030,49.77,75919.21,97.0,-0.09972,5e-05,11.21953]
[1776533875065,49.77,75919.24,97.0,-0.09973,5e-05,11.22025]
[1776533875193,49.77,75919.24,97.0,-0.09973,5e-05,11.22025]
[1776533881107,49.78,75918.98,97.0,-0.09976,5e-05,11.22224]
[1776533886149,49.78,75919.84,97.0,-0.09972,5e-05,11.21938]
[1776533891183,49.78,75920.12,97.0,-0.09972,5e-05,11.21916]
[1776533897225,49.78,75921.39,97.0,-0.09966,5e-05,11.21489]
[1776533899487,49.78,75921.39,97.0,-0.09966,5e-05,11.21489]
[1776533903633,49.79,75921.39,97.0,-0.09968,5e-05,11.21585]
[1776533905698,49.79,75921.35,97.0,-0.09968,5e-05,11.21631]
[1776533909822,49.79,75921.35,97.0,-0.0997,5e-05,11.21808]
[1776533915351,49.81,75921.28,97.0,-0.09974,5e-05,11.21927]
[1776533919259,49.81,75921.28,97.0,-0.09977,5e-05,11.22173]
[1776533925421,49.82,75919.88,97.0,-0.09988,5e-05,11.23115]
[1776533929204,49.83,75919.13,97.0,-0.09994,5e-05,11.23568]
[1776533933708,49.83,75918.32,97.0,-0.1,5e-05,11.24059]
[1776533940193,49.83,75911.26,97.0,-0.1004,6e-05,11.27213]
[1776533940451,49.83,75911.26,97.0,-0.1004,6e-05,11.27213]
[1776533945563,49.84,75916.84,97.0,-0.10011,6e-05,11.24924]
[1776533947840,49.84,75916.84,97.0,-0.10011,6e-05,11.24924]
[1776533953640,49.84,75916.84,97.0,-0.10013,6e-05,11.25115]
[1776533959665,49.85,75916.68,97.0,-0.10017,6e-05,11.25409]
[1776533964700,49.85,75917.06,97.0,-0.10016,6e-05,11.25375]
[1776533969735,49.85,75916.34,97.0,-0.10022,6e-05,11.25798]
[1776533974770,49.86,75914.99,97.0,-0.10027,6e-05,11.26066]
[1776533979805,49.86,75917.21,97.0,-0.10016,6e-05,11.25183]
[1776533985847,49.86,75917.49,97.0,-0.10016,6e-05,11.2522]
[1776533990881,49.87,75918.06,97.0,-0.10015,6e-05,11.25098]
[1776533995917,49.87,75916.53,97.0,-0.10024,6e-05,11.2586]
[1776534000952,49.87,75912.62,97.0,-0.10046,6e-05,11.27603]
[1776534005986,49.87,75908.18,97.0,-0.10069,6e-05,11.29405]
[1776534011022,49.86,75907.94,97.0,-0.10068,6e-05,11.29357]
[1776534016006,49.86,75907.33,97.0,-0.10071,6e-05,11.29514]
[1776534022099,49.85,75905.1,97.0,-0.1008,6e-05,11.30281]
[1776534028142,49.85,75903.7,97.0,-0.10086,6e-05,11.30715]
[1776534033032,49.85,75903.46,97.0,-0.10087,6e-05,11.30792]
[1776534038212,49.84,75912.53,97.0,-0.10032,6e-05,11.26307]
[1776534038303,49.84,75912.53,97.0,-0.10032,6e-05,11.26307]
[1776534044254,49.84,75913.0,97.0,-0.10028,6e-05,11.25997]
[1776534049290,49.84,75913.0,97.0,-0.10027,6e-05,11.25897]
[1776534052180,49.84,75912.5,97.0,-0.1003,6e-05,11.26095]
[1776534057400,49.83,75912.96,97.0,-0.10026,6e-05,11.25777]
[1776534060390,49.83,75913.46,97.0,-0.10022,6e-05,11.25514]
[1776534060392,49.83,75913.46,97.0,-0.10022,6e-05,11.25514]
[1776534066409,49.84,75914.01,97.0,-0.10023,6e-05,11.25551]
[1776534068450,49.84,75913.47,97.0,-0.10026,6e-05,11.25834]
[1776534076271,49.85,75913.47,97.0,-0.10029,6e-05,11.26048]
[1776534085542,49.87,75918.34,97.0,-0.10011,6e-05,11.24616]
[1776534090577,49.87,75918.4,97.0,-0.10013,6e-05,11.24829]
[1776534095197,49.88,75918.47,97.0,-0.10011,6e-05,11.24531]
[1776534100647,49.88,75915.14,97.0,-0.10032,6e-05,11.26192]
[1776534105274,49.88,75915.24,97.0,-0.10032,6e-05,11.26178]
[1776534114364,49.89,75915.04,97.0,-0.10034,6e-05,11.26362]
[1776534117429,49.89,75914.97,97.0,-0.10035,6e-05,11.26406]
[1776534123558,49.89,75915.06,97.0,-0.10034,6e-05,11.2637]
[1776534129853,49.89,75915.28,97.0,-0.10033,6e-05,11.26262]
[1776534134892,49.89,75913.9,97.0,-0.1004,6e-05,11.2682]
[1776534139928,49.88,75914.85,97.0,-0.10034,6e-05,11.26362]
[1776534144964,49.89,75918.53,97.0,-0.10015,6e-05,11.24806]
[1776534147178,49.89,75918.31,97.0,-0.10016,6e-05,11.24916]
[1776534153021,49.89,75915.59,97.0,-0.10029,6e-05,11.25752]
[1776534158056,49.88,75915.1,97.0,-0.1003,6e-05,11.25853]
[1776534162857,49.88,75914.98,97.0,-0.1003,6e-05,11.2588]
[1776534171147,49.83,75914.91,97.0,-0.10006,6e-05,11.23856]
[1776534172020,49.83,75914.91,97.0,-0.10006,6e-05,11.23856]
[1776534174532,49.75,75914.74,97.0,-0.09975,6e-05,11.21365]
[1776534180210,49.6,75914.77,97.0,-0.09907,5e-05,11.15784]
[1776534186252,49.44,75915.12,97.0,-0.09834,5e-05,11.09738]
[1776534194498,49.32,75916.24,97.0,-0.09779,5e-05,11.05177]
[1776534200350,49.05,75916.45,97.0,-0.09658,5e-05,10.95126]
[1776534202527,49.02,75916.49,97.0,-0.09645,5e-05,10.94094]
[1776534208405,48.83,75914.88,97.0,-0.09567,5e-05,10.87559]
[1776534214435,48.83,75914.88,97.0,-0.09567,5e-05,10.87559]
[1776534220587,48.61,75914.57,97.0,-0.09473,5e-05,10.79465]
[1776534226191,48.42,75910.06,97.0,-0.09413,5e-05,10.74401]
[1776534232573,48.25,75910.06,97.0,-0.09336,5e-05,10.67918]
[1776534243650,48.04,75910.09,97.0,-0.09244,5e-05,10.60102]
[1776534250699,47.92,75910.79,97.0,-0.09187,5e-05,10.55317]
[1776534256742,47.83,75911.43,97.0,-0.09143,5e-05,10.51563]
[1776534264798,47.73,75916.28,97.0,-0.09071,5e-05,10.45449]
[1776534271763,47.69,75916.25,97.0,-0.09055,5e-05,10.44124]
[1776534276883,47.61,75917.09,97.0,-0.0901,5e-05,10.40073]
[1776534282540,47.6,75917.06,97.0,-0.09008,5e-05,10.39897]
[1776534290335,47.6,75917.19,97.0,-0.09005,5e-05,10.39669]
[1776534296016,47.52,75917.99,97.0,-0.08965,5e-05,10.36243]
[1776534299215,47.5,75917.58,97.0,-0.08958,5e-05,10.35663]
[1776534300038,47.49,75913.83,97.0,-0.08974,5e-05,10.36955]
[1776534306768,47.45,75912.42,97.0,-0.08965,5e-05,10.36215]
[1776534307464,47.45,75912.42,97.0,-0.08965,5e-05,10.36215]
[1776534318171,47.33,75919.14,97.0,-0.08878,5e-05,10.28754]
[1776534323559,47.31,75919.51,97.0,-0.08864,5e-05,10.276]
[1776534331262,47.26,75920.16,97.0,-0.08836,5e-05,10.24987]
[1776534336297,47.23,75919.77,97.0,-0.08827,5e-05,10.2423]
[1776534341331,47.21,75916.4,97.0,-0.08834,5e-05,10.24823]
[1776534348197,47.2,75915.86,97.0,-0.08833,5e-05,10.24698]
[1776534353253,47.16,75916.03,97.0,-0.08815,5e-05,10.23131]
[1776534353265,47.16,75916.03,97.0,-0.08815,5e-05,10.23131]
[1776534353268,47.16,75916.03,97.0,-0.08815,5e-05,10.23131]
[1776534362987,47.15,75915.87,97.0,-0.08813,5e-05,10.22974]
[1776534368521,47.14,75914.91,97.0,-0.08811,5e-05,10.22819]
[1776534373062,47.14,75912.02,97.0,-0.08826,5e-05,10.2407]
[1776534382620,47.13,75917.71,97.0,-0.0879,5e-05,10.21044]
[1776534395710,47.11,75917.75,97.0,-0.08781,5e-05,10.20054]
[1776534400747,47.11,75917.75,97.0,-0.08778,5e-05,10.19863]
[1776534405782,47.1,75918.93,97.0,-0.0877,5e-05,10.19167]
[1776534409212,47.1,75918.68,97.0,-0.08771,5e-05,10.19252]
[1776534413945,47.1,75918.83,97.0,-0.08769,5e-05,10.19051]
[1776534417181,47.09,75919.09,97.0,-0.08766,5e-05,10.18834]
[1776534425922,47.09,75919.09,97.0,-0.08764,5e-05,10.18631]
[1776534431964,47.09,75920.73,97.0,-0.08755,5e-05,10.17871]
[1776534436998,47.09,75921.18,97.0,-0.08752,5e-05,10.17664]
[1776534442038,47.09,75921.21,97.0,-0.08752,5e-05,10.17642]
[1776534445161,47.09,75921.44,97.0,-0.08751,5e-05,10.17535]
[1776534451105,47.09,75923.0,97.0,-0.0874,5e-05,10.16441]
[1776534456989,47.09,75922.82,97.0,-0.08741,5e-05,10.1652]
[1776534462182,47.09,75925.65,97.0,-0.08726,5e-05,10.15262]
[1776534467217,47.09,75925.84,97.0,-0.08725,5e-05,10.1518]
[1776534472254,47.09,75926.62,97.0,-0.08721,5e-05,10.14835]
[1776534477289,47.09,75927.03,97.0,-0.08718,5e-05,10.14655]
[1776534483331,47.09,75927.45,97.0,-0.08716,5e-05,10.14467]
[1776534488366,47.09,75927.37,97.0,-0.08717,5e-05,10.145]
[1776534498436,47.09,75927.38,97.0,-0.08716,5e-05,10.14489]
[1776534503471,47.09,75927.16,97.0,-0.08718,5e-05,10.14581]
[1776534508506,47.09,75925.0,97.0,-0.08729,5e-05,10.15531]
[1776534511502,47.08,75923.87,97.0,-0.08734,5e-05,10.15966]
[1776534516562,47.08,75925.31,97.0,-0.08722,5e-05,10.14817]
[1776534522604,47.08,75924.99,97.0,-0.08723,5e-05,10.14913]
[1776534527987,47.08,75924.77,97.0,-0.08724,5e-05,10.1501]
[1776534538718,47.08,75924.31,97.0,-0.08727,5e-05,10.15192]
[1776534543753,47.08,75924.44,97.0,-0.08726,5e-05,10.15125]
[1776534545030,47.08,75924.44,97.0,-0.08726,5e-05,10.15125]
[1776534550802,47.08,75924.4,97.0,-0.08726,5e-05,10.1514]
[1776534563553,47.08,75924.41,97.0,-0.08726,5e-05,10.15135]
[1776534569917,47.08,75924.07,97.0,-0.08728,5e-05,10.15285]
[1776534576984,47.08,75923.94,97.0,-0.08726,5e-05,10.14966]
[1776534579092,47.08,75923.94,97.0,-0.08726,5e-05,10.14966]
[1776534585041,47.08,75921.6,97.0,-0.08738,5e-05,10.15999]
[1776534590076,47.08,75923.03,97.0,-0.0873,5e-05,10.15361]
[1776534595111,47.08,75923.91,97.0,-0.08726,5e-05,10.14969]
[1776534596147,47.08,75923.91,97.0,-0.08726,5e-05,10.14969]
[1776534601100,47.08,75923.39,97.0,-0.08728,5e-05,10.15201]
[1776534606190,47.08,75923.86,97.0,-0.08726,5e-05,10.14994]
[1776534611225,47.08,75925.49,97.0,-0.08717,5e-05,10.14272]
[1776534617267,47.08,75924.86,97.0,-0.08721,5e-05,10.14558]
[1776534623309,47.08,75924.58,97.0,-0.08722,5e-05,10.14686]
[1776534628344,47.08,75924.41,97.0,-0.08723,5e-05,10.14763]
[1776534633378,47.08,75920.57,97.0,-0.08741,5e-05,10.16085]
[1776534639421,47.08,75917.07,97.0,-0.08759,5e-05,10.17624]
[1776534647250,47.08,75916.94,97.0,-0.0876,5e-05,10.17676]
[1776534652512,47.08,75916.94,97.0,-0.08759,5e-05,10.17642]
[1776534657547,47.08,75918.89,97.0,-0.08749,5e-05,10.16768]
[1776534662582,47.08,75918.63,97.0,-0.0875,5e-05,10.16883]
[1776534669631,47.08,75918.33,97.0,-0.08751,5e-05,10.16999]
[1776534674666,47.08,75920.39,97.0,-0.08741,5e-05,10.16101]
[1776534679701,47.08,75920.92,97.0,-0.08739,5e-05,10.15915]
[1776534681409,47.08,75920.89,97.0,-0.08739,5e-05,10.15941]
[1776534686749,47.08,75921.87,97.0,-0.08734,5e-05,10.15572]
[1776534691193,47.08,75921.88,97.0,-0.08735,5e-05,10.15611]
[1776534692986,47.08,75921.88,97.0,-0.08735,5e-05,10.15611]
[1776534693028,47.08,75921.88,97.0,-0.08735,5e-05,10.15611]
[1776534693039,47.08,75921.88,92.2,-0.08735,5e-05,10.15611]
[1776534693044,47.08,75921.88,92.2,-0.08735,5e-05,10.15611]
[1776534694905,47.08,75921.65,92.2,-0.08733,5e-05,10.15337]
[1776534694916,47.08,75921.65,92.2,-0.08733,5e-05,10.15337]
[1776534704876,47.08,75912.82,92.2,-0.0878,5e-05,10.19264]
[1776534706970,47.08,75912.82,92.2,-0.0878,5e-05,10.19264]
[1776534712932,47.08,75912.49,92.2,-0.08781,5e-05,10.1938]
[1776534718577,47.08,75911.99,92.2,-0.08784,5e-05,10.19592]
[1776534723049,47.08,75911.99,92.2,-0.08783,5e-05,10.19545]
[1776534730054,47.07,75911.95,92.2,-0.08782,5e-05,10.1938]
[1776534737103,47.07,75913.48,92.2,-0.08773,5e-05,10.18664]
[1776534742138,47.08,75920.51,92.2,-0.08738,5e-05,10.15764]
[1776534748015,47.09,75920.19,92.2,-0.08743,5e-05,10.16139]
[1776534754222,47.09,75921.96,92.2,-0.08734,5e-05,10.15278]
[1776534760612,47.1,75921.88,92.2,-0.08737,5e-05,10.15487]
[1776534760819,47.1,75921.88,92.2,-0.08737,5e-05,10.15487]
[1776534760917,47.1,75921.88,92.2,-0.08738,5e-05,10.15604]
[1776534766309,47.14,75915.52,92.2,-0.08789,5e-05,10.19954]
[1776534771344,47.17,75915.56,92.2,-0.08803,5e-05,10.21153]
[1776534776389,47.2,75915.55,92.2,-0.08815,5e-05,10.22227]
[1776534781218,47.22,75914.86,92.2,-0.08828,5e-05,10.23317]
[1776534786459,47.25,75918.24,92.2,-0.08823,5e-05,10.22949]
[1776534789678,47.26,75917.83,92.2,-0.0883,5e-05,10.23498]
[1776534789777,47.27,75917.79,92.2,-0.08834,5e-05,10.2386]
[1776534798542,47.26,75917.69,92.2,-0.08832,5e-05,10.23677]
[1776534803578,47.26,75916.61,92.2,-0.08836,5e-05,10.24022]
[1776534809620,47.26,75915.65,92.2,-0.08839,5e-05,10.24293]
[1776534815662,47.25,75912.15,92.2,-0.08853,5e-05,10.25267]
[1776534821704,47.24,75911.66,92.2,-0.08853,5e-05,10.25255]
[1776534822579,47.24,75911.66,92.2,-0.08853,5e-05,10.25255]
[1776534822582,47.24,75911.66,92.2,-0.08853,5e-05,10.25255]
[1776534822711,47.24,75910.58,92.2,-0.08858,5e-05,10.25701]
[1776534833788,47.28,75909.29,92.2,-0.08882,5e-05,10.27772]
[1776534838823,47.3,75909.22,92.2,-0.0889,5e-05,10.28418]
[1776534843858,47.31,75909.07,92.2,-0.08897,5e-05,10.29053]
[1776534848892,47.33,75906.73,92.2,-0.08916,5e-05,10.30614]
[1776534861984,47.35,75907.42,92.2,-0.08923,5e-05,10.31255]
[1776534867040,47.36,75907.08,92.2,-0.08929,5e-05,10.31785]
[1776534875075,47.38,75907.08,92.2,-0.08933,5e-05,10.31945]
[1776534886024,47.38,75907.08,92.2,-0.08933,5e-05,10.31945]
[1776534886095,47.39,75907.08,92.2,-0.08941,5e-05,10.32666]
[1776534892195,47.37,75907.22,92.2,-0.0893,5e-05,10.31707]
[1776534899244,47.35,75907.08,92.2,-0.0892,5e-05,10.30875]
[1776534907300,47.33,75907.77,92.2,-0.08907,5e-05,10.29714]
[1776534912468,47.32,75907.8,92.2,-0.08903,5e-05,10.29418]
[1776534912589,47.32,75907.8,92.2,-0.08903,5e-05,10.29418]
[1776534912690,47.31,75907.8,92.2,-0.089,5e-05,10.29153]
[1776534914932,47.31,75904.54,92.2,-0.08918,5e-05,10.30604]
[1776534915029,47.32,75903.88,92.2,-0.08924,5e-05,10.31119]
[1776534920390,47.29,75903.67,92.2,-0.08915,5e-05,10.30378]
[1776534928447,47.29,75903.7,92.2,-0.08913,5e-05,10.30236]
[1776534931912,47.29,75903.01,92.2,-0.08917,5e-05,10.30511]
[1776534937512,47.29,75899.35,92.2,-0.08932,5e-05,10.31646]
[1776534942548,47.29,75898.39,92.2,-0.08936,5e-05,10.31984]
[1776534943510,47.29,75898.39,92.2,-0.08936,5e-05,10.31984]
[1776534948592,47.26,75887.96,92.2,-0.08982,5e-05,10.3575]
[1776534953915,47.23,75884.9,92.2,-0.08984,5e-05,10.35941]
[1776534954652,47.23,75883.58,92.2,-0.08989,5e-05,10.36288]
[1776534954696,47.22,75878.57,92.2,-0.09013,5e-05,10.38281]
[1776534960308,47.22,75875.81,92.2,-0.09028,5e-05,10.39504]
[1776534965135,47.22,75875.62,92.2,-0.09029,5e-05,10.39587]
[1776534970196,47.22,75875.29,92.2,-0.09031,5e-05,10.39772]
[1776534973493,47.22,75875.97,92.2,-0.09028,5e-05,10.39559]
[1776534985861,47.24,75882.71,92.2,-0.08999,5e-05,10.37194]
[1776534990894,47.25,75882.73,92.2,-0.09003,5e-05,10.37482]
[1776534996152,47.25,75881.12,92.2,-0.09011,5e-05,10.38033]
[1776535003502,47.26,75880.98,92.2,-0.09014,5e-05,10.38313]
[1776535010029,47.27,75880.98,92.2,-0.09019,5e-05,10.38687]
[1776535014654,47.27,75880.61,92.2,-0.09022,5e-05,10.38988]
[1776535020100,47.28,75880.68,92.2,-0.09024,5e-05,10.3913]
[1776535026142,47.28,75880.03,92.2,-0.09029,5e-05,10.3956]
[1776535031178,47.28,75883.21,92.2,-0.09014,5e-05,10.38323]
[1776535033551,47.29,75883.39,92.2,-0.09014,5e-05,10.38318]
[1776535039234,47.29,75884.57,92.2,-0.0901,5e-05,10.38023]
[1776535048298,47.3,75884.15,92.2,-0.09016,5e-05,10.38503]
[1776535054340,47.3,75883.97,92.2,-0.09016,5e-05,10.3834]
[1776535059375,47.31,75883.93,92.2,-0.09018,5e-05,10.38484]
[1776535064410,47.31,75883.93,92.2,-0.09019,5e-05,10.38608]
[1776535070452,47.31,75884.75,92.2,-0.09017,5e-05,10.3841]
[1776535072280,47.31,75884.75,92.2,-0.09017,5e-05,10.3841]
[1776535081529,47.32,75886.93,92.2,-0.09009,5e-05,10.37758]
[1776535087571,47.33,75887.06,92.2,-0.0901,5e-05,10.37904]
[1776535093613,47.33,75886.5,92.2,-0.09015,5e-05,10.38317]
[1776535098648,47.33,75885.66,92.2,-0.09021,5e-05,10.38792]
[1776535103558,47.34,75885.58,92.2,-0.09022,5e-05,10.38874]
[1776535106679,47.34,75885.58,92.2,-0.09022,5e-05,10.38884]
[1776535112225,47.34,75884.54,92.2,-0.09028,5e-05,10.39411]
[1776535113485,47.34,75884.54,92.2,-0.09026,5e-05,10.39034]
[1776535120802,47.34,75883.84,92.2,-0.0903,5e-05,10.39369]
[1776535123599,47.34,75883.8,92.2,-0.0903,5e-05,10.39388]
[1776535123823,47.33,75883.76,92.2,-0.09028,5e-05,10.39244]
[1776535128857,47.31,75883.73,92.2,-0.09019,5e-05,10.38487]
[1776535135907,47.31,75883.15,92.2,-0.09021,5e-05,10.38638]
[1776535142140,47.3,75883.15,92.2,-0.09016,5e-05,10.382]
[1776535142241,47.29,75883.15,92.2,-0.09011,5e-05,10.37794]
[1776535147992,47.29,75883.36,92.2,-0.09013,5e-05,10.3791]
[1776535154639,47.3,75883.36,92.2,-0.09014,5e-05,10.37999]
[1776535159678,47.3,75883.24,92.2,-0.09014,5e-05,10.38065]
[1776535165111,47.3,75882.84,92.2,-0.09017,5e-05,10.38256]
[1776535170147,47.3,75882.47,92.2,-0.09019,5e-05,10.38433]
[1776535176406,47.3,75882.81,92.2,-0.09015,5e-05,10.37996]
[1776535176443,47.3,75882.81,92.2,-0.09015,5e-05,10.37996]
[1776535177506,47.3,75882.81,92.2,-0.09016,5e-05,10.3806]
[1776535178450,47.3,75882.81,92.2,-0.09016,5e-05,10.38091]
[1776535180060,47.3,75882.34,92.2,-0.0902,5e-05,10.38361]
[1776535180450,47.3,75882.34,92.2,-0.0902,5e-05,10.38361]
[1776535181267,47.31,75873.77,92.2,-0.09066,5e-05,10.42223]
[1776535181292,47.31,75859.6,92.2,-0.09143,5e-05,10.48588]
[1776535183372,47.31,75857.41,92.2,-0.09155,5e-05,10.49559]
[1776535185625,47.3,75857.38,92.2,-0.09155,5e-05,10.49532]
[1776535192318,47.3,75856.45,92.2,-0.09159,5e-05,10.49866]
[1776535197353,47.3,75855.4,92.2,-0.09164,5e-05,10.50279]
[1776535198002,47.3,75855.4,92.2,-0.09164,5e-05,10.50279]
[1776535200705,47.3,75855.4,92.2,-0.09164,5e-05,10.50268]
[1776535201381,47.3,75852.73,92.2,-0.09178,5e-05,10.51459]
[1776535204899,47.31,75848.99,92.2,-0.09203,5e-05,10.53482]
[1776535208076,47.32,75844.31,92.2,-0.09231,5e-05,10.55835]
[1776535208387,47.32,75844.31,92.2,-0.09231,5e-05,10.55835]
[1776535213465,47.33,75844.95,92.2,-0.09233,5e-05,10.56029]
[1776535216236,47.33,75845.39,92.2,-0.09233,5e-05,10.55997]
[1776535220442,47.34,75844.68,92.2,-0.0924,5e-05,10.56579]
[1776535231590,47.37,75846.15,92.2,-0.09243,5e-05,10.56707]
[1776535236626,47.38,75847.17,92.2,-0.09243,5e-05,10.56732]
[1776535241662,47.4,75847.66,92.2,-0.09246,5e-05,10.57026]
[1776535246696,47.41,75847.48,92.2,-0.09253,5e-05,10.57594]
[1776535249206,47.41,75847.46,92.2,-0.09254,5e-05,10.57696]
[1776535251304,47.42,75844.0,92.2,-0.09275,5e-05,10.59425]
[1776535251353,47.42,75844.0,92.2,-0.09275,5e-05,10.59425]
[1776535251359,47.42,75844.0,92.2,-0.09275,5e-05,10.59425]
[1776535251388,47.42,75844.0,90.3,-0.09275,5e-05,10.59425]
[1776535253409,47.42,75839.58,90.3,-0.09301,6e-05,10.61538]
[1776535258780,47.43,75826.76,90.3,-0.09377,6e-05,10.67763]
[1776535259568,47.43,75826.76,90.3,-0.09377,6e-05,10.67763]
[1776535259578,47.43,75826.76,89.1,-0.09377,6e-05,10.67763]
[1776535259611,47.43,75826.76,89.1,-0.09377,6e-05,10.67763]
[1776535265829,47.43,75824.75,89.1,-0.09388,6e-05,10.68685]
[1776535267470,47.43,75824.75,89.1,-0.09388,6e-05,10.68685]
[1776535272878,47.43,75821.04,89.1,-0.09408,6e-05,10.70242]
[1776535274968,47.43,75820.87,89.1,-0.09408,6e-05,10.70282]
[1776535276135,47.43,75812.28,89.1,-0.09456,6e-05,10.74163]
[1776535276143,47.43,75812.28,86.9,-0.09456,6e-05,10.74163]
[1776535278062,47.43,75799.96,86.9,-0.09524,6e-05,10.79649]
[1776535280292,47.42,75790.57,86.9,-0.09573,6e-05,10.83654]
[1776535284158,47.39,75789.02,86.9,-0.09571,6e-05,10.83438]
[1776535285593,47.39,75785.94,86.9,-0.09586,6e-05,10.84662]
[1776535285654,47.39,75785.94,86.9,-0.09584,6e-05,10.84482]
[1776535291004,47.39,75787.85,86.9,-0.09574,6e-05,10.83548]
[1776535296039,47.41,75776.61,86.9,-0.09643,6e-05,10.89089]
[1776535297814,47.41,75776.44,86.9,-0.09644,6e-05,10.89188]
[1776535297875,47.41,75776.44,86.9,-0.09644,6e-05,10.89188]
[1776535298392,47.41,75776.44,86.9,-0.09644,6e-05,10.89188]
[1776535298410,47.41,75776.44,86.9,-0.09644,6e-05,10.89188]
[1776535298512,47.41,75766.1,86.9,-0.09706,6e-05,10.94184]
[1776535298902,47.41,75766.1,86.9,-0.09706,6e-05,10.94184]
[1776535304574,47.44,75749.17,86.9,-0.09814,6e-05,11.02838]
[1776535304670,47.44,75749.17,86.9,-0.09814,6e-05,11.02838]
[1776535310138,47.45,75738.13,86.9,-0.09884,6e-05,11.08463]
[1776535310602,47.45,75738.13,86.9,-0.09884,6e-05,11.08463]
[1776535316179,47.46,75739.24,86.9,-0.09882,6e-05,11.08319]
[1776535321215,47.48,75739.85,86.9,-0.09885,6e-05,11.08522]
[1776535324431,47.49,75754.17,86.9,-0.09808,6e-05,11.02398]
[1776535328510,47.5,75759.85,86.9,-0.09783,6e-05,11.00459]
[1776535334308,47.55,75765.1,86.9,-0.09774,6e-05,10.99767]
[1776535339312,47.58,75768.68,86.9,-0.09765,6e-05,10.99114]
[1776535344378,47.61,75766.08,86.9,-0.09798,6e-05,11.01761]
[1776535347186,47.62,75760.21,86.9,-0.09836,6e-05,11.04828]
[1776535348036,47.63,75751.92,86.9,-0.09886,6e-05,11.08774]
[1776535350281,47.64,75748.63,86.9,-0.09907,6e-05,11.10492]
[1776535350290,47.64,75748.63,82.8,-0.09907,6e-05,11.10492]
[1776535350296,47.64,75748.63,82.8,-0.09907,6e-05,11.10492]
[1776535350315,47.64,75748.63,82.8,-0.09907,6e-05,11.10492]
[1776535355455,47.66,75749.94,82.8,-0.0991,6e-05,11.10568]
[1776535358382,47.67,75741.22,82.8,-0.09963,6e-05,11.14825]
[1776535358869,47.67,75734.11,82.8,-0.10005,6e-05,11.18153]
[1776535359640,47.67,75723.92,82.8,-0.10065,6e-05,11.22846]
[1776535360665,47.67,75727.0,82.8,-0.10046,6e-05,11.21401]
[1776535360677,47.67,75727.0,82.8,-0.10046,6e-05,11.21401]
[1776535362326,47.67,75729.62,82.8,-0.10031,6e-05,11.20192]
[1776535362402,47.67,75729.62,82.8,-0.10031,6e-05,11.20192]
[1776535362504,47.67,75731.49,82.8,-0.1002,6e-05,11.19346]
[1776535362708,47.67,75731.49,82.8,-0.1002,6e-05,11.19346]
[1776535363511,47.67,75733.04,82.8,-0.10012,6e-05,11.18662]
[1776535368546,47.68,75735.08,82.8,-0.10003,6e-05,11.17962]
[1776535370885,47.68,75734.98,82.8,-0.10005,6e-05,11.18131]
[1776535370889,47.68,75734.98,82.8,-0.10005,6e-05,11.18131]
[1776535372831,47.69,75734.91,82.8,-0.10006,6e-05,11.18229]
[1776535372925,47.69,75734.91,82.8,-0.10006,6e-05,11.18229]
[1776535376918,47.69,75739.72,82.8,-0.09981,6e-05,11.16263]
[1776535376921,47.69,75739.72,82.8,-0.09981,6e-05,11.16263]
[1776535376925,47.69,75739.72,82.8,-0.09981,6e-05,11.16263]
[1776535377608,47.69,75751.3,82.8,-0.09912,6e-05,11.10783]
[1776535381432,47.68,75753.27,82.8,-0.09897,6e-05,11.09574]
[1776535386672,47.66,75755.21,82.8,-0.0988,6e-05,11.08187]
[1776535391707,47.65,75755.14,82.8,-0.09876,6e-05,11.0787]
[1776535392799,47.65,75755.14,82.8,-0.09876,6e-05,11.0787]
[1776535395475,47.65,75755.14,82.8,-0.09875,6e-05,11.07803]
[1776535395570,47.65,75755.14,82.8,-0.09873,6e-05,11.07611]
[1776535396743,47.65,75740.26,82.8,-0.0996,6e-05,11.14528]
[1776535400571,47.66,75739.67,82.8,-0.09965,6e-05,11.14947]
[1776535402798,47.66,75738.11,82.8,-0.09977,6e-05,11.15915]
[1776535403869,47.66,75737.65,82.8,-0.0998,6e-05,11.16175]
[1776535412111,47.67,75735.96,82.8,-0.09994,6e-05,11.17264]
[1776535412116,47.67,75735.96,82.8,-0.09994,6e-05,11.17264]
[1776535412138,47.67,75736.53,82.8,-0.09989,6e-05,11.16684]
[1776535414675,47.67,75736.85,82.8,-0.09987,6e-05,11.16538]
[1776535414697,47.67,75737.13,82.8,-0.09983,6e-05,11.16213]
[1776535414948,47.67,75737.13,82.8,-0.09983,6e-05,11.16213]
[1776535420275,47.65,75753.23,82.8,-0.09883,6e-05,11.08287]
[1776535428968,47.64,75755.53,82.8,-0.09863,6e-05,11.06704]
[1776535434002,47.63,75758.23,82.8,-0.09845,6e-05,11.05245]
[1776535434986,47.63,75758.23,82.8,-0.09845,6e-05,11.05245]
[1776535435638,47.63,75772.23,82.8,-0.09765,6e-05,10.98806]
[1776535437021,47.63,75780.0,82.8,-0.09721,6e-05,10.95347]
[1776535437027,47.63,75780.0,82.8,-0.09721,6e-05,10.95347]
[1776535438946,47.64,75792.83,82.8,-0.0965,6e-05,10.89649]
[1776535438983,47.64,75792.83,82.8,-0.0965,6e-05,10.89649]
[1776535439270,47.64,75792.83,82.8,-0.0965,6e-05,10.89649]
[1776535439307,47.64,75792.91,82.8,-0.09652,6e-05,10.89787]
[1776535445081,47.63,75801.56,82.8,-0.096,6e-05,10.85591]
[1776535450116,47.63,75801.94,82.8,-0.09595,6e-05,10.85203]
[1776535451097,47.63,75801.94,82.8,-0.09595,6e-05,10.85203]
[1776535456158,47.61,75787.39,82.8,-0.09669,6e-05,10.91155]
[1776535461193,47.59,75787.67,82.8,-0.09658,6e-05,10.90176]
[1776535466228,47.57,75778.3,82.8,-0.09704,6e-05,10.93857]
[1776535471262,47.55,75787.86,82.8,-0.09637,6e-05,10.88352]
[1776535476302,47.54,75784.77,82.8,-0.09648,6e-05,10.89192]
[1776535481337,47.52,75783.57,82.8,-0.09646,6e-05,10.89007]
[1776535486372,47.5,75784.28,82.8,-0.09634,6e-05,10.88062]
[1776535491406,47.49,75787.37,82.8,-0.09611,6e-05,10.86144]
[1776535496432,47.48,75787.33,82.8,-0.09606,6e-05,10.85786]
[1776535500552,47.47,75798.46,82.8,-0.09541,6e-05,10.80513]
[1776535500557,47.47,75798.46,82.8,-0.09541,6e-05,10.80513]
[1776535503881,47.47,75792.75,82.8,-0.09572,6e-05,10.82978]
[1776535505133,47.47,75789.92,82.8,-0.09587,6e-05,10.84203]
[1776535505175,47.47,75789.92,82.8,-0.09587,6e-05,10.84203]
[1776535505506,47.46,75780.49,82.8,-0.09639,6e-05,10.88409]
[1776535510541,47.47,75770.09,82.8,-0.097,6e-05,10.93288]
[1776535510778,47.47,75770.09,82.8,-0.097,6e-05,10.93288]
[1776535511306,47.47,75770.09,82.8,-0.097,6e-05,10.93288]
[1776535515555,47.47,75764.62,82.8,-0.09734,6e-05,10.9599]
[1776535518556,47.48,75761.11,82.8,-0.09754,6e-05,10.97643]
[1776535522061,47.48,75760.11,82.8,-0.09761,6e-05,10.98152]
[1776535523556,47.48,75760.08,82.8,-0.09761,6e-05,10.98181]
[1776535527240,47.48,75759.89,82.8,-0.09763,6e-05,10.9838]
[1776535528270,47.48,75757.8,82.8,-0.09776,6e-05,10.99355]
[1776535529597,47.48,75755.62,82.8,-0.09788,6e-05,11.00358]
[1776535535715,47.49,75760.93,82.8,-0.09758,6e-05,10.97773]
[1776535540751,47.49,75763.8,82.8,-0.09744,6e-05,10.96683]
[1776535545217,47.5,75774.32,82.8,-0.09687,6e-05,10.92172]
[1776535550822,47.52,75773.68,82.8,-0.09699,6e-05,10.93145]
[1776535554313,47.52,75773.64,82.8,-0.09702,6e-05,10.93377]
[1776535554409,47.53,75773.64,82.8,-0.09705,6e-05,10.93584]
[1776535556363,47.53,75773.83,82.8,-0.09704,6e-05,10.93497]
[1776535558305,47.53,75773.64,82.8,-0.09704,6e-05,10.93503]
[1776535558316,47.53,75773.64,82.8,-0.09704,6e-05,10.93503]
[1776535558725,47.53,75773.64,82.8,-0.09703,6e-05,10.93424]
[1776535559770,47.52,75794.8,82.8,-0.09581,6e-05,10.83627]
[1776535560221,47.52,75794.8,82.8,-0.09581,6e-05,10.83627]
[1776535560223,47.52,75794.8,82.8,-0.09581,6e-05,10.83627]
[1776535566264,47.48,75795.49,82.8,-0.0956,6e-05,10.81908]
[1776535566708,47.48,75795.49,82.8,-0.0956,6e-05,10.81908]
[1776535566801,47.47,75795.39,82.8,-0.09554,6e-05,10.81372]
[1776535568013,47.47,75795.33,82.8,-0.09554,6e-05,10.81399]
[1776535568508,47.46,75795.53,82.8,-0.09549,6e-05,10.80988]
[1776535570802,47.46,75796.29,82.8,-0.09545,6e-05,10.80644]
[1776535570962,47.44,75795.93,82.8,-0.0954,6e-05,10.80252]
[1776535575727,47.44,75795.93,82.8,-0.0954,6e-05,10.80252]
[1776535581032,47.42,75792.82,82.8,-0.09547,6e-05,10.80762]
[1776535587073,47.41,75792.76,82.8,-0.0954,6e-05,10.80227]
[1776535590959,47.4,75791.04,82.8,-0.09547,6e-05,10.8072]
[1776535591209,47.4,75791.04,82.8,-0.09547,6e-05,10.8072]
[1776535591220,47.4,75791.04,82.8,-0.09547,6e-05,10.8072]
[1776535591253,47.4,75791.04,82.8,-0.09547,6e-05,10.8072]
[1776535591426,47.4,75791.04,82.8,-0.09547,6e-05,10.8072]
[1776535597147,47.37,75781.86,82.8,-0.09584,6e-05,10.83565]
[1776535602181,47.36,75783.68,82.8,-0.09566,6e-05,10.82111]
[1776535607217,47.34,75784.81,82.8,-0.09554,6e-05,10.81105]
[1776535612015,47.34,75784.14,82.8,-0.09554,6e-05,10.81083]
[1776535612020,47.34,75784.14,82.8,-0.09554,6e-05,10.81083]
[1776535612030,47.33,75784.14,82.8,-0.09553,6e-05,10.81012]
[1776535612881,47.33,75784.14,82.8,-0.09553,6e-05,10.81012]
[1776535620280,47.3,75784.46,82.8,-0.09536,6e-05,10.79583]
[1776535620738,47.3,75784.46,82.8,-0.09536,6e-05,10.79583]
[1776535620775,47.3,75784.46,82.8,-0.09536,6e-05,10.79583]
[1776535626349,47.25,75792.53,82.8,-0.09468,6e-05,10.73995]
[1776535627010,47.25,75792.53,82.8,-0.09468,6e-05,10.73995]
[1776535632391,47.22,75792.16,82.8,-0.09458,6e-05,10.73215]
[1776535637427,47.21,75794.5,82.8,-0.09437,6e-05,10.71453]
[1776535640188,47.2,75794.43,82.8,-0.09434,6e-05,10.71232]
[1776535645483,47.18,75792.95,82.8,-0.09436,6e-05,10.71318]
[1776535650518,47.17,75794.57,82.8,-0.09419,6e-05,10.69987]
[1776535651614,47.17,75794.57,82.8,-0.09419,6e-05,10.69987]
[1776535658574,47.15,75794.55,82.8,-0.09408,6e-05,10.68857]
[1776535662228,47.14,75791.8,82.8,-0.09421,6e-05,10.69912]
[1776535665570,47.14,75790.22,82.8,-0.09429,6e-05,10.70598]
[1776535665625,47.14,75789.48,82.8,-0.09433,6e-05,10.70923]
[1776535670660,47.15,75783.0,82.8,-0.09473,6e-05,10.74157]
[1776535671768,47.15,75783.0,82.8,-0.09473,6e-05,10.74157]
[1776535671867,47.15,75783.0,82.8,-0.09473,6e-05,10.74203]
[1776535675227,47.14,75782.99,82.8,-0.09468,6e-05,10.73723]
[1776535676268,47.14,75782.99,82.8,-0.09468,6e-05,10.73723]
[1776535676702,47.14,75782.81,82.8,-0.09471,6e-05,10.74001]
[1776535680006,47.15,75782.28,82.8,-0.09477,6e-05,10.74519]
[1776535681950,47.14,75783.07,82.8,-0.09469,6e-05,10.73827]
[1776535682217,47.14,75783.07,82.8,-0.09469,6e-05,10.73827]
[1776535682218,47.14,75783.07,82.8,-0.09469,6e-05,10.73827]
[1776535684131,47.13,75784.05,82.8,-0.0946,6e-05,10.7308]
[1776535684758,47.13,75784.01,82.8,-0.0946,6e-05,10.73105]
[1776535686693,47.13,75784.01,82.8,-0.0946,6e-05,10.73105]
[1776535688248,47.13,75784.41,82.8,-0.09458,6e-05,10.72942]
[1776535688266,47.13,75784.41,82.8,-0.09458,6e-05,10.72942]
[1776535688785,47.13,75784.23,82.8,-0.09459,6e-05,10.73032]
[1776535693821,47.12,75784.34,82.8,-0.0945,6e-05,10.72274]
[1776535698857,47.1,75783.97,82.8,-0.09445,6e-05,10.71829]
[1776535700225,47.1,75783.9,82.8,-0.09444,6e-05,10.71741]
[1776535700239,47.1,75783.9,82.8,-0.09444,6e-05,10.71741]
[1776535707819,47.08,75785.75,82.8,-0.09425,6e-05,10.70172]
[1776535711292,47.07,75786.08,82.8,-0.09419,6e-05,10.69699]
[1776535716982,47.06,75786.69,82.8,-0.09408,6e-05,10.68644]
[1776535722070,47.05,75796.11,82.8,-0.09353,6e-05,10.64172]
[1776535723223,47.05,75796.75,82.8,-0.0935,6e-05,10.63889]
[1776535729067,47.06,75799.52,82.8,-0.09336,6e-05,10.62765]
[1776535731861,47.06,75799.52,82.8,-0.09336,6e-05,10.62765]
[1776535732064,47.06,75801.28,82.8,-0.09327,6e-05,10.62019]
[1776535732078,47.06,75801.28,82.8,-0.09327,6e-05,10.62019]
[1776535734213,47.06,75811.56,82.8,-0.09271,6e-05,10.5743]
[1776535737907,47.07,75812.43,82.8,-0.09269,6e-05,10.57281]
[1776535742021,47.08,75813.23,82.8,-0.09268,6e-05,10.57225]
[1776535743980,47.08,75828.99,82.8,-0.09185,5e-05,10.50463]
[1776535745753,47.09,75843.27,82.8,-0.09112,5e-05,10.44414]
[1776535748008,47.09,75843.03,82.8,-0.09113,5e-05,10.44522]
[1776535748014,47.09,75843.03,82.8,-0.09113,5e-05,10.44522]
[1776535751503,47.11,75849.0,82.8,-0.09089,5e-05,10.42567]
[1776535751596,47.11,75849.0,82.8,-0.09089,5e-05,10.42567]
[1776535751663,47.13,75856.03,82.8,-0.0906,5e-05,10.40169]
[1776535752143,47.13,75856.03,82.8,-0.0906,5e-05,10.40169]
[1776535752711,47.14,75863.67,82.8,-0.09022,5e-05,10.37057]
[1776535754277,47.14,75862.5,82.8,-0.09028,5e-05,10.37582]
[1776535754281,47.14,75862.5,82.8,-0.09028,5e-05,10.37582]
[1776535756218,47.16,75862.46,82.8,-0.09039,5e-05,10.38452]
[1776535756258,47.16,75859.98,82.8,-0.09052,5e-05,10.39565]
[1776535758310,47.17,75858.43,82.8,-0.09062,5e-05,10.4035]
[1776535758411,47.17,75858.22,82.8,-0.09063,5e-05,10.40445]
[1776535760374,47.17,75858.29,82.8,-0.09065,5e-05,10.40638]
[1776535760980,47.17,75858.29,82.8,-0.09065,5e-05,10.40638]
[1776535763307,47.19,75844.89,82.8,-0.09147,5e-05,10.47408]
[1776535764048,47.19,75844.89,82.8,-0.09147,5e-05,10.47408]
[1776535770355,47.21,75847.27,82.8,-0.09143,5e-05,10.47085]
[1776535776399,47.22,75847.86,82.8,-0.09142,5e-05,10.46925]
[1776535779647,47.23,75855.21,82.8,-0.09104,5e-05,10.4376]
[1776535779677,47.23,75856.51,82.8,-0.09099,5e-05,10.4338]
[1776535785707,47.23,75865.51,82.8,-0.09047,5e-05,10.39092]
[1776535792517,47.21,75868.58,82.8,-0.09022,5e-05,10.36974]
[1776535797552,47.19,75864.07,82.8,-0.09041,5e-05,10.38498]
[1776535802587,47.18,75863.51,82.8,-0.09036,5e-05,10.38147]
[1776535807622,47.16,75865.67,82.8,-0.09018,5e-05,10.36613]
[1776535810175,47.16,75865.53,82.8,-0.09017,5e-05,10.36482]
[1776535810253,47.16,75865.53,82.8,-0.09017,5e-05,10.36482]
[1776535810887,47.16,75859.47,82.8,-0.09052,5e-05,10.39379]
[1776535816929,47.17,75853.96,82.8,-0.09084,5e-05,10.42099]
[1776535818055,47.18,75853.93,82.8,-0.09088,5e-05,10.42376]
[1776535819055,47.18,75853.86,82.8,-0.09089,5e-05,10.42472]
[1776535826877,47.17,75853.71,82.8,-0.09087,5e-05,10.42308]
[1776535826898,47.17,75853.71,82.8,-0.09087,5e-05,10.42308]
[1776535826974,47.17,75853.71,82.8,-0.09087,5e-05,10.42308]
[1776535827074,47.16,75850.69,82.8,-0.09095,5e-05,10.42991]
[1776535832798,47.16,75845.85,82.8,-0.09121,5e-05,10.4499]
[1776535837834,47.16,75843.7,82.8,-0.09133,5e-05,10.45985]
[1776535843231,47.16,75842.34,82.8,-0.09141,5e-05,10.46611]
[1776535848911,47.16,75842.11,82.8,-0.09143,5e-05,10.46736]
[1776535851006,47.16,75842.11,82.8,-0.09143,5e-05,10.46736]
[1776535851105,47.16,75842.11,82.8,-0.09143,5e-05,10.46742]
[1776535856972,47.16,75842.27,82.8,-0.09141,5e-05,10.46597]
[1776535862007,47.14,75833.66,82.8,-0.09181,5e-05,10.49884]
[1776535867042,47.12,75833.34,82.8,-0.09174,5e-05,10.49256]
[1776535872077,47.11,75832.61,82.8,-0.09169,5e-05,10.48882]
[1776535877112,47.09,75830.46,82.8,-0.09173,5e-05,10.49189]
[1776535877793,47.09,75830.46,82.8,-0.09173,5e-05,10.49189]
[1776535877804,47.09,75830.46,82.8,-0.09172,5e-05,10.49051]
[1776535883154,47.09,75829.78,82.8,-0.09176,5e-05,10.49432]
[1776535888189,47.09,75828.1,82.8,-0.09186,5e-05,10.50241]
[1776535893225,47.09,75827.93,82.8,-0.09184,5e-05,10.49925]
[1776535898260,47.09,75832.59,82.8,-0.09159,5e-05,10.47882]
[1776535904302,47.09,75832.29,82.8,-0.09163,5e-05,10.48191]
[1776535910140,47.1,75832.22,82.8,-0.09164,5e-05,10.48311]
[1776535915379,47.1,75830.92,82.8,-0.09173,5e-05,10.49008]
[1776535915379,47.1,75830.92,82.8,-0.09173,5e-05,10.49008]
[1776535921421,47.1,75833.11,82.8,-0.09162,5e-05,10.48084]
[1776535926456,47.11,75834.04,82.8,-0.09158,5e-05,10.47832]
[1776535931491,47.11,75834.0,82.8,-0.0916,5e-05,10.48001]
[1776535936526,47.11,75834.38,82.8,-0.0916,5e-05,10.47973]
[1776535938228,47.11,75834.63,82.8,-0.09159,5e-05,10.47888]
[1776535943576,47.12,75836.34,82.8,-0.09152,5e-05,10.47289]
[1776535948612,47.12,75836.1,82.8,-0.09155,5e-05,10.47579]
[1776535949892,47.12,75836.1,82.8,-0.09155,5e-05,10.47579]
[1776535949994,47.12,75835.85,82.8,-0.09157,5e-05,10.47756]
[1776535955661,47.11,75835.0,82.8,-0.09153,5e-05,10.47254]
[1776535960717,47.1,75835.14,82.8,-0.09146,5e-05,10.46637]
[1776535966759,47.08,75835.03,82.8,-0.09141,5e-05,10.462]
[1776535971795,47.08,75842.42,82.8,-0.09096,5e-05,10.42521]
[1776535976649,47.07,75842.15,82.8,-0.09097,5e-05,10.42596]
[1776535976829,47.07,75842.08,82.8,-0.09097,5e-05,10.42616]
[1776535980273,47.08,75842.89,82.8,-0.09097,5e-05,10.42624]
[1776535980857,47.08,75843.77,82.8,-0.09092,5e-05,10.42157]
[1776535986900,47.07,75845.84,82.8,-0.09077,5e-05,10.4092]
[1776535991934,47.07,75846.53,82.8,-0.0907,5e-05,10.40379]
[1776535996970,47.06,75849.49,82.8,-0.09052,5e-05,10.38893]
[1776536000541,47.06,75848.94,82.8,-0.09055,5e-05,10.39074]
[1776536000997,47.07,75841.68,82.8,-0.09096,5e-05,10.42509]
[1776536006216,47.07,75836.76,82.8,-0.09123,5e-05,10.44762]
[1776536012076,47.07,75835.93,82.8,-0.09126,5e-05,10.4481]
[1776536012933,47.07,75835.93,82.8,-0.09126,5e-05,10.4481]
[1776536019126,47.07,75833.64,82.8,-0.09139,5e-05,10.45902]
[1776536024161,47.08,75831.28,82.8,-0.09154,5e-05,10.47166]
[1776536030203,47.08,75830.94,82.8,-0.0916,5e-05,10.47641]
[1776536035238,47.09,75823.2,82.8,-0.09205,6e-05,10.51358]
[1776536040273,47.09,75822.28,82.8,-0.0921,6e-05,10.51747]
[1776536046314,47.09,75821.9,82.8,-0.09212,6e-05,10.51941]
[1776536054466,47.09,75821.76,82.8,-0.09213,6e-05,10.52019]
[1776536061419,47.1,75829.35,82.8,-0.09174,5e-05,10.48824]
[1776536063859,47.1,75830.18,82.8,-0.09171,5e-05,10.48519]
[1776536063944,47.1,75830.72,82.8,-0.09169,5e-05,10.48426]
[1776536069476,47.09,75836.51,82.8,-0.09132,5e-05,10.45381]
[1776536071424,47.09,75835.67,82.8,-0.09136,5e-05,10.45686]
[1776536071489,47.09,75835.11,82.8,-0.09135,5e-05,10.45476]
[1776536076524,47.1,75835.07,82.8,-0.09142,5e-05,10.46021]
[1776536081634,47.11,75834.73,82.8,-0.09149,5e-05,10.46634]
[1776536089691,47.12,75831.18,82.8,-0.09172,5e-05,10.48556]
[1776536094725,47.12,75830.47,82.8,-0.09177,5e-05,10.48899]
[1776536104796,47.12,75823.46,82.8,-0.09216,6e-05,10.52099]
[1776536109831,47.12,75819.1,82.8,-0.09239,6e-05,10.54037]
[1776536114866,47.12,75818.04,82.8,-0.09244,6e-05,10.54384]
[1776536120908,47.12,75818.37,82.8,-0.09241,6e-05,10.54158]
[1776536126949,47.12,75820.34,82.8,-0.0923,6e-05,10.53266]
[1776536132992,47.12,75820.27,82.8,-0.09228,6e-05,10.52984]
[1776536136745,47.12,75819.49,82.8,-0.09233,6e-05,10.53395]
[1776536141130,47.11,75800.62,82.8,-0.09335,6e-05,10.61725]
[1776536142475,47.11,75797.86,82.8,-0.09348,6e-05,10.62774]
[1776536143539,47.11,75789.66,82.8,-0.09393,6e-05,10.66384]
[1776536143569,47.11,75789.66,82.8,-0.09393,6e-05,10.66384]
[1776536144072,47.11,75785.93,82.8,-0.09414,6e-05,10.68109]
[1776536149107,47.11,75784.97,82.8,-0.09419,6e-05,10.6855]
[1776536149879,47.11,75784.97,82.8,-0.09419,6e-05,10.6855]
[1776536149883,47.11,75784.97,82.8,-0.09419,6e-05,10.6855]
[1776536150114,47.11,75784.54,82.8,-0.09422,6e-05,10.68747]
[1776536151767,47.11,75784.44,82.8,-0.09422,6e-05,10.68774]
[1776536152128,47.11,75784.15,82.8,-0.09424,6e-05,10.68888]
[1776536154744,47.11,75783.98,82.8,-0.09424,6e-05,10.68959]
[1776536160006,47.1,75785.44,82.8,-0.09416,6e-05,10.68255]
[1776536160011,47.1,75785.44,82.8,-0.09416,6e-05,10.68255]
[1776536160188,47.1,75785.55,82.8,-0.09415,6e-05,10.68215]
[1776536166231,47.09,75785.75,82.8,-0.09406,6e-05,10.67404]
[1776536168838,47.08,75785.93,82.8,-0.09403,6e-05,10.6722]
[1776536174435,47.07,75781.52,82.8,-0.09422,6e-05,10.68713]
[1776536174447,47.07,75781.06,82.8,-0.09423,6e-05,10.68813]
[1776536181336,47.07,75775.56,82.8,-0.09457,6e-05,10.716]
[1776536184589,47.07,75775.56,82.8,-0.09457,6e-05,10.716]
[1776536195434,47.11,75776.31,82.8,-0.09466,6e-05,10.72184]
[1776536200470,47.13,75778.43,82.8,-0.09464,6e-05,10.72044]
[1776536202898,47.14,75777.86,82.8,-0.09471,6e-05,10.72606]
[1776536208525,47.16,75778.82,82.8,-0.09476,6e-05,10.73031]
[1776536216581,47.19,75778.85,82.8,-0.09488,6e-05,10.74032]
[1776536221616,47.2,75778.82,82.8,-0.09495,6e-05,10.74606]
[1776536227658,47.22,75779.55,82.8,-0.09498,6e-05,10.74884]
[1776536232693,47.23,75779.55,82.8,-0.09504,6e-05,10.75362]
[1776536237728,47.24,75777.08,82.8,-0.09522,6e-05,10.76895]
[1776536245124,47.24,75775.61,82.8,-0.09532,6e-05,10.77647]
[1776536246962,47.24,75774.93,82.8,-0.09536,6e-05,10.77979]
[1776536252833,47.25,75767.45,82.8,-0.09577,6e-05,10.8114]
[1776536254804,47.25,75766.13,82.8,-0.09585,6e-05,10.8176]
[1776536254806,47.25,75766.13,82.8,-0.09585,6e-05,10.8176]
[1776536254847,47.25,75766.06,82.8,-0.09585,6e-05,10.81821]
[1776536257608,47.24,75765.06,82.8,-0.09584,6e-05,10.81737]
[1776536258478,47.24,75765.06,82.8,-0.09584,6e-05,10.81737]
[1776536258515,47.24,75765.06,82.8,-0.09584,6e-05,10.81737]
[1776536258520,47.23,75765.1,82.8,-0.0958,6e-05,10.81393]
[1776536260889,47.22,75753.99,82.8,-0.09641,6e-05,10.86289]
[1776536265926,47.21,75754.19,82.8,-0.09633,6e-05,10.85592]
[1776536268472,47.2,75751.18,82.8,-0.09649,6e-05,10.86857]
[1776536269787,47.2,75745.21,82.8,-0.0968,6e-05,10.89364]
[1776536270664,47.19,75744.77,82.8,-0.09681,6e-05,10.89443]
[1776536270665,47.19,75744.77,82.8,-0.09681,6e-05,10.89443]
[1776536275996,47.18,75739.43,82.8,-0.09707,6e-05,10.91507]
[1776536281032,47.17,75737.39,82.8,-0.09714,6e-05,10.92054]
[1776536285706,47.17,75740.06,82.8,-0.09696,6e-05,10.90622]
[1776536287771,47.17,75740.06,82.8,-0.09695,6e-05,10.90551]
[1776536288684,47.17,75740.1,82.8,-0.09695,6e-05,10.90501]
[1776536288753,47.17,75740.1,82.8,-0.09695,6e-05,10.90501]
[1776536288946,47.17,75740.1,82.8,-0.09695,6e-05,10.90501]
[1776536289289,47.17,75740.1,82.8,-0.09695,6e-05,10.90501]
[1776536289518,47.17,75684.5,82.8,-0.1002,6e-05,11.16325]
[1776536290468,47.17,75684.5,82.8,-0.1002,6e-05,11.16325]
[1776536290514,47.17,75665.83,82.8,-0.10128,6e-05,11.24831]
[1776536291223,47.17,75665.83,82.8,-0.10128,6e-05,11.24831]
[1776536291230,47.17,75665.83,82.8,-0.10128,6e-05,11.24831]
[1776536291532,47.17,75665.83,82.8,-0.10128,6e-05,11.24831]
[1776536292540,47.16,75697.18,82.8,-0.09941,6e-05,11.10128]
[1776536294278,47.16,75704.38,82.8,-0.09899,6e-05,11.06806]
[1776536294651,47.16,75705.45,82.8,-0.09894,6e-05,11.06351]
[1776536299826,47.17,75704.98,82.8,-0.099,6e-05,11.06906]
[1776536299835,47.17,75704.98,82.8,-0.099,6e-05,11.06906]
[1776536306377,47.18,75692.16,82.8,-0.09978,6e-05,11.1309]
[1776536306393,47.18,75692.16,82.8,-0.09978,6e-05,11.1309]
[1776536307216,47.18,75677.86,82.8,-0.10062,6e-05,11.19681]
[1776536308847,47.18,75672.49,82.8,-0.10093,6e-05,11.2207]
[1776536309445,47.18,75672.49,82.8,-0.10093,6e-05,11.2207]
[1776536309513,47.18,75672.49,82.8,-0.10093,6e-05,11.2207]
[1776536309520,47.18,75672.49,82.8,-0.10093,6e-05,11.2207]
[1776536309533,47.17,75671.56,82.8,-0.10096,6e-05,11.22377]
[1776536310906,47.18,75671.52,82.8,-0.10098,6e-05,11.2253]
[1776536312499,47.18,75672.24,82.8,-0.10093,6e-05,11.21945]
[1776536312567,47.18,75672.24,82.8,-0.10093,6e-05,11.21945]
[1776536315974,47.2,75671.42,82.8,-0.10105,6e-05,11.22944]
[1776536319765,47.22,75682.16,82.8,-0.10052,6e-05,11.18796]
[1776536320757,47.23,75682.26,82.8,-0.10055,6e-05,11.18986]
[1776536320771,47.23,75682.26,82.8,-0.10055,6e-05,11.18986]
[1776536321314,47.22,75682.48,82.8,-0.10053,6e-05,11.18864]
[1776536322792,47.22,75682.51,82.8,-0.10053,6e-05,11.18835]
[1776536323536,47.23,75682.51,82.8,-0.10054,6e-05,11.18966]
[1776536329253,47.25,75689.34,82.8,-0.10024,6e-05,11.16582]
[1776536332789,47.27,75689.81,82.8,-0.10029,6e-05,11.17025]
[1776536332801,47.27,75689.81,82.8,-0.10029,6e-05,11.17025]
[1776536333102,47.27,75689.81,82.8,-0.10029,6e-05,11.17025]
[1776536335867,47.28,75695.13,82.8,-0.10005,6e-05,11.15117]
[1776536336425,47.28,75698.09,82.8,-0.09988,6e-05,11.13802]
[1776536341460,47.29,75702.98,82.8,-0.09964,6e-05,11.11935]
[1776536345591,47.3,75709.02,82.8,-0.09933,6e-05,11.09439]
[1776536347022,47.31,75724.5,82.8,-0.09846,6e-05,11.02608]
[1776536349827,47.32,75731.04,82.8,-0.09817,6e-05,11.00271]
[1776536350543,47.32,75731.38,82.8,-0.09814,6e-05,11.00094]
[1776536355548,47.32,75725.93,82.8,-0.09844,6e-05,11.02483]
[1776536360593,47.3,75715.46,82.8,-0.09896,6e-05,11.06542]
[1776536366636,47.28,75713.69,82.8,-0.09897,6e-05,11.06613]
[1776536369658,47.27,75699.76,82.8,-0.09973,6e-05,11.12601]
[1776536372990,47.25,75697.8,82.8,-0.09974,6e-05,11.12482]
[1776536373131,47.25,75697.8,82.8,-0.09974,6e-05,11.12482]
[1776536373232,47.25,75697.11,82.8,-0.09978,6e-05,11.128]
[1776536375223,47.25,75693.53,82.8,-0.09996,6e-05,11.14246]
[1776536376356,47.26,75696.83,82.8,-0.09983,6e-05,11.13249]
[1776536378409,47.27,75698.0,82.8,-0.0998,6e-05,11.12988]
[1776536378420,47.27,75698.0,82.8,-0.0998,6e-05,11.12988]
[1776536378507,47.28,75697.65,82.8,-0.09988,6e-05,11.13688]
[1776536382570,47.29,75693.04,82.8,-0.10017,6e-05,11.15907]
[1776536382640,47.29,75691.75,82.8,-0.10025,6e-05,11.16535]
[1776536383677,47.29,75691.75,82.8,-0.10025,6e-05,11.16535]
[1776536383696,47.29,75691.75,82.8,-0.10025,6e-05,11.16535]
[1776536384704,47.3,75684.8,82.8,-0.10072,6e-05,11.20278]
[1776536384763,47.3,75680.57,82.8,-0.10097,6e-05,11.22232]
[1776536387889,47.3,75665.68,82.8,-0.10182,6e-05,11.28939]
[1776536389800,47.29,75665.36,82.8,-0.10181,6e-05,11.28827]
[1776536390527,47.29,75657.22,82.8,-0.10231,6e-05,11.32685]
[1776536392486,47.29,75651.31,82.8,-0.10266,6e-05,11.35474]
[1776536393503,47.29,75650.16,82.8,-0.10274,6e-05,11.36046]
[1776536394359,47.3,75651.23,82.8,-0.10268,6e-05,11.35597]
[1776536396044,47.3,75639.99,82.8,-0.10335,6e-05,11.40833]
[1776536396047,47.3,75639.99,82.8,-0.10335,6e-05,11.40833]
[1776536396049,47.3,75639.99,82.8,-0.10335,6e-05,11.40833]
[1776536397399,47.3,75652.5,82.8,-0.10261,6e-05,11.35065]
[1776536402914,47.3,75650.21,82.8,-0.10278,6e-05,11.36407]
[1776536406123,47.31,75656.97,82.8,-0.10241,6e-05,11.33498]
[1776536406267,47.31,75656.97,82.8,-0.10241,6e-05,11.33498]
[1776536406273,47.31,75656.97,82.8,-0.10241,6e-05,11.33498]
[1776536406285,47.31,75656.97,82.8,-0.10241,6e-05,11.33498]
[1776536406354,47.32,75656.87,82.8,-0.10244,6e-05,11.33763]
[1776536407658,47.32,75656.87,82.8,-0.10244,6e-05,11.33763]
[1776536407517,47.31,75669.09,82.8,-0.1017,6e-05,11.28011]
[1776536408357,47.31,75683.91,82.8,-0.10083,6e-05,11.21172]
[1776536409341,47.31,75683.91,82.8,-0.10083,6e-05,11.21172]
[1776536410226,47.32,75699.18,82.8,-0.09995,6e-05,11.14265]
[1776536415986,47.33,75691.67,82.8,-0.10045,6e-05,11.182]
[1776536423036,47.34,75690.68,82.8,-0.10053,6e-05,11.1887]
[1776536424597,47.34,75690.68,82.8,-0.10053,6e-05,11.1887]
[1776536424634,47.34,75690.68,82.8,-0.10053,6e-05,11.1887]
[1776536424642,47.34,75690.68,82.8,-0.10053,6e-05,11.1887]
[1776536425035,47.34,75689.86,82.8,-0.10059,6e-05,11.19297]
[1776536425065,47.34,75689.86,82.8,-0.10059,6e-05,11.19297]
[1776536425086,47.34,75680.52,82.8,-0.10114,6e-05,11.23607]
[1776536426254,47.34,75662.15,82.8,-0.10225,6e-05,11.32283]
[1776536432101,47.35,75660.76,82.8,-0.10233,6e-05,11.32806]
[1776536437136,47.36,75659.93,82.8,-0.10241,6e-05,11.3344]
[1776536441164,47.36,75648.37,82.8,-0.10311,6e-05,11.38892]
[1776536441761,47.36,75648.37,82.8,-0.10311,6e-05,11.38892]
[1776536447206,47.36,75641.47,82.8,-0.10352,6e-05,11.42078]
[1776536452243,47.36,75640.55,82.8,-0.10358,6e-05,11.42508]
[1776536457316,47.36,75639.98,82.8,-0.10362,6e-05,11.42841]
[1776536461243,47.36,75639.83,82.8,-0.10363,6e-05,11.42937]
[1776536461583,47.36,75640.45,82.8,-0.1036,6e-05,11.42667]
[1776536464036,47.38,75643.97,82.8,-0.10346,6e-05,11.41597]
[1776536464365,47.38,75647.6,82.8,-0.10326,6e-05,11.40043]
[1776536467161,47.39,75650.92,82.8,-0.1031,6e-05,11.38819]
[1776536468341,47.39,75659.99,82.8,-0.10258,6e-05,11.34787]
[1776536468393,47.4,75661.11,82.8,-0.10253,6e-05,11.34427]
[1776536471087,47.4,75662.56,82.8,-0.10244,6e-05,11.33672]
[1776536471414,47.39,75662.66,82.8,-0.10243,6e-05,11.33587]
[1776536473814,47.4,75663.53,82.8,-0.1024,6e-05,11.33421]
[1776536473857,47.4,75663.53,82.8,-0.1024,6e-05,11.33421]
[1776536474435,47.4,75667.83,82.8,-0.10214,6e-05,11.31395]
[1776536479487,47.4,75678.33,82.8,-0.10153,6e-05,11.26577]
[1776536479889,47.4,75686.55,82.8,-0.10105,6e-05,11.22846]
[1776536480156,47.4,75686.55,82.8,-0.10105,6e-05,11.22846]
[1776536480262,47.4,75686.55,82.8,-0.10105,6e-05,11.22846]
[1776536480719,47.4,75686.55,82.8,-0.10105,6e-05,11.22846]
[1776536480477,47.4,75699.3,82.8,-0.10031,6e-05,11.16995]
[1776536481484,47.41,75710.41,82.8,-0.09967,6e-05,11.11994]
[1776536485524,47.42,75708.87,82.8,-0.09982,6e-05,11.1319]
[1776536491553,47.45,75714.11,82.8,-0.09961,6e-05,11.11386]
[1776536495312,47.46,75719.93,82.8,-0.09932,6e-05,11.0909]
[1776536500617,47.48,75726.96,82.8,-0.09903,6e-05,11.06859]
[1776536505827,47.5,75727.03,82.8,-0.09911,6e-05,11.07503]
[1776536515723,47.52,75717.0,82.8,-0.09979,6e-05,11.12881]
[1776536520757,47.52,75714.88,82.8,-0.09991,6e-05,11.13864]
[1776536525793,47.51,75706.19,82.8,-0.10038,6e-05,11.17579]
[1776536528120,47.51,75699.63,82.8,-0.10075,6e-05,11.20473]
[1776536528123,47.51,75699.63,82.8,-0.10075,6e-05,11.20473]
[1776536528135,47.51,75699.63,82.8,-0.10075,6e-05,11.20473]
[1776536528876,47.51,75690.42,82.8,-0.10128,6e-05,11.24615]
[1776536531368,47.5,75689.31,82.8,-0.10131,6e-05,11.24822]
[1776536531838,47.5,75689.19,82.8,-0.1013,6e-05,11.24728]
[1776536536967,47.5,75688.16,82.8,-0.10136,6e-05,11.25256]
[1776536536984,47.5,75688.16,82.8,-0.10136,6e-05,11.25256]
[1776536537070,47.5,75681.25,82.8,-0.10177,6e-05,11.28446]
[1776536537868,47.5,75681.25,82.8,-0.10177,6e-05,11.28446]
[1776536541439,47.48,75680.86,82.8,-0.10172,6e-05,11.28043]
[1776536545202,47.47,75684.99,82.8,-0.10141,6e-05,11.25538]
[1776536547394,47.46,75684.99,82.8,-0.10137,6e-05,11.2528]
[1776536553992,47.44,75686.48,82.8,-0.10115,6e-05,11.23347]
[1776536554903,47.44,75686.48,82.8,-0.10115,6e-05,11.23347]
[1776536560616,47.42,75682.82,82.8,-0.10131,6e-05,11.24576]
[1776536560625,47.42,75682.82,82.8,-0.10131,6e-05,11.24576]
[1776536560652,47.42,75682.82,82.8,-0.10131,6e-05,11.24576]
[1776536560666,47.42,75682.82,82.8,-0.10131,6e-05,11.24576]
[1776536566078,47.41,75680.96,82.8,-0.10134,6e-05,11.24783]
[1776536571113,47.4,75681.0,82.8,-0.10129,6e-05,11.24386]
[1776536571980,47.4,75681.0,82.8,-0.10129,6e-05,11.24386]
[1776536578161,47.38,75680.46,82.8,-0.10127,6e-05,11.24222]
[1776536583197,47.38,75678.25,82.8,-0.10137,6e-05,11.24985]
[1776536588232,47.37,75682.35,82.8,-0.1011,6e-05,11.22843]
[1776536589004,47.37,75682.35,82.8,-0.1011,6e-05,11.22843]
[1776536595283,47.37,75683.72,82.8,-0.101,6e-05,11.22094]
[1776536600317,47.37,75684.99,82.8,-0.10092,6e-05,11.21459]
[1776536605353,47.37,75685.23,82.8,-0.1009,6e-05,11.2133]
[1776536610388,47.37,75684.49,82.8,-0.10094,6e-05,11.21646]
[1776536615422,47.36,75683.18,82.8,-0.10099,6e-05,11.21804]
[1776536621465,47.36,75682.34,82.8,-0.10103,6e-05,11.22119]
[1776536626500,47.36,75683.14,82.8,-0.10097,6e-05,11.21707]
[1776536631535,47.36,75681.1,82.8,-0.10109,6e-05,11.22616]
[1776536639591,47.36,75681.97,82.8,-0.10102,6e-05,11.22107]
[1776536643735,47.36,75681.89,82.8,-0.10103,6e-05,11.22125]
[1776536644626,47.36,75699.29,82.8,-0.10001,6e-05,11.14118]
[1776536646302,47.36,75705.83,82.8,-0.09964,6e-05,11.11219]
[1776536646641,47.36,75705.51,82.8,-0.09968,6e-05,11.11515]
[1776536651679,47.35,75711.12,82.8,-0.09928,6e-05,11.08379]
[1776536656714,47.34,75710.98,82.8,-0.09924,6e-05,11.08022]
[1776536661749,47.33,75711.06,82.8,-0.09918,6e-05,11.07564]
[1776536666784,47.32,75711.48,82.8,-0.09911,6e-05,11.06956]
[1776536671820,47.31,75721.45,82.8,-0.09847,6e-05,11.01743]
[1776536676855,47.31,75721.38,82.8,-0.09846,6e-05,11.01648]
[1776536678869,47.3,75709.5,82.8,-0.09914,6e-05,11.07004]
[1776536683903,47.29,75696.79,82.8,-0.0998,6e-05,11.12211]
[1776536688939,47.26,75691.63,82.8,-0.09998,6e-05,11.13621]
[1776536689188,47.26,75691.63,82.8,-0.09998,6e-05,11.13621]
[1776536689946,47.26,75685.7,82.8,-0.10034,6e-05,11.16425]
[1776536690363,47.26,75685.7,82.8,-0.10034,6e-05,11.16425]
[1776536690952,47.26,75680.61,82.8,-0.10064,6e-05,11.18803]
[1776536691470,47.26,75680.61,82.8,-0.10064,6e-05,11.18803]
[1776536691838,47.26,75680.61,82.8,-0.10064,6e-05,11.18803]
[1776536694326,47.28,75667.68,82.8,-0.10148,6e-05,11.25393]
[1776536697638,47.29,75666.61,82.8,-0.10159,6e-05,11.26316]
[1776536698007,47.29,75666.72,82.8,-0.1016,6e-05,11.26403]
[1776536703046,47.28,75669.06,82.8,-0.10141,6e-05,11.24878]
[1776536708081,47.27,75667.53,82.8,-0.10146,6e-05,11.25281]
[1776536713116,47.27,75667.64,82.8,-0.10143,6e-05,11.24991]
[1776536716909,47.27,75667.36,82.8,-0.10144,6e-05,11.25081]
[1776536717856,47.26,75667.33,82.8,-0.10143,6e-05,11.24984]
[1776536717895,47.26,75667.33,82.8,-0.10143,6e-05,11.24984]
[1776536717952,47.26,75667.5,82.8,-0.10141,6e-05,11.24874]
[1776536718116,47.26,75667.5,82.8,-0.10141,6e-05,11.24874]
[1776536718364,47.26,75667.5,82.8,-0.10141,6e-05,11.24874]
[1776536718810,47.27,75649.84,82.8,-0.10248,6e-05,11.33195]
[1776536720309,47.27,75643.2,82.8,-0.10287,6e-05,11.36279]
[1776536724281,47.29,75653.93,82.8,-0.10235,6e-05,11.32229]
[1776536725252,47.3,75654.04,82.8,-0.10238,6e-05,11.32457]
[1776536726452,47.3,75654.74,82.8,-0.10235,6e-05,11.32282]
[1776536726466,47.3,75654.74,82.8,-0.10235,6e-05,11.32282]
[1776536727269,47.31,75658.35,82.8,-0.10218,6e-05,11.30933]
[1776536727927,47.31,75658.35,82.8,-0.10218,6e-05,11.30933]
[1776536728104,47.32,75659.71,82.8,-0.10212,6e-05,11.30482]
[1776536728115,47.32,75659.71,82.8,-0.10212,6e-05,11.30482]
[1776536728506,47.32,75659.71,82.8,-0.10212,6e-05,11.30482]
[1776536728520,47.32,75659.71,82.8,-0.10212,6e-05,11.30482]
[1776536728561,47.32,75662.75,82.8,-0.10197,6e-05,11.29269]
[1776536733011,47.32,75673.23,82.8,-0.10129,6e-05,11.23842]
[1776536738768,47.31,75670.13,82.8,-0.10147,6e-05,11.25203]
[1776536742926,47.31,75675.55,82.8,-0.10114,6e-05,11.22673]
[1776536743043,47.31,75675.55,82.8,-0.10114,6e-05,11.22673]
[1776536743045,47.31,75675.55,82.8,-0.10114,6e-05,11.22673]
[1776536744989,47.32,75675.48,82.8,-0.10116,6e-05,11.22772]
[1776536753397,47.32,75673.73,82.8,-0.10128,6e-05,11.23771]
[1776536759441,47.32,75673.54,82.8,-0.1013,6e-05,11.23945]
[1776536763568,47.33,75687.19,82.8,-0.10052,6e-05,11.17773]
[1776536764971,47.33,75687.19,82.8,-0.10052,6e-05,11.17773]
[1776536766490,47.33,75700.83,82.8,-0.09975,6e-05,11.11701]
[1776536771525,47.35,75700.24,82.8,-0.09988,6e-05,11.12799]
[1776536777567,47.38,75700.88,82.8,-0.09995,6e-05,11.13373]
[1776536781595,47.39,75688.79,82.8,-0.1007,6e-05,11.19282]
[1776536782841,47.39,75688.79,82.8,-0.1007,6e-05,11.19282]
[1776536789651,47.38,75684.99,82.8,-0.10091,6e-05,11.20913]
[1776536794748,47.38,75689.51,82.8,-0.10061,6e-05,11.18439]
[1776536800728,47.39,75691.31,82.8,-0.10052,6e-05,11.1772]
[1776536805762,47.39,75692.47,82.8,-0.10047,6e-05,11.17302]
[1776536806142,47.39,75692.47,82.8,-0.10047,6e-05,11.17302]
[1776536811805,47.4,75697.95,82.8,-0.10018,6e-05,11.15005]
[1776536815849,47.4,75713.28,82.8,-0.0993,6e-05,11.08133]
[1776536818027,47.4,75718.1,82.8,-0.09904,6e-05,11.06061]
[1776536823902,47.43,75722.14,82.8,-0.09895,6e-05,11.05342]
[1776536828937,47.45,75715.02,82.8,-0.09943,6e-05,11.09188]
[1776536834980,47.46,75714.86,82.8,-0.09949,6e-05,11.09685]
[1776536844158,47.47,75714.72,82.8,-0.09952,6e-05,11.09918]
[1776536851094,47.48,75720.83,82.8,-0.0992,6e-05,11.07267]
[1776536857134,47.49,75722.93,82.8,-0.09914,6e-05,11.06744]
[1776536862170,47.5,75717.23,82.8,-0.0995,6e-05,11.09619]
[1776536867205,47.5,75713.16,82.8,-0.09973,6e-05,11.11428]
[1776536872240,47.5,75713.38,82.8,-0.09971,6e-05,11.11262]
[1776536877270,47.5,75713.34,82.8,-0.09971,6e-05,11.11256]
[1776536883318,47.49,75706.02,82.8,-0.10011,6e-05,11.14405]
[1776536888353,47.49,75709.22,82.8,-0.0999,6e-05,11.12796]
[1776536893388,47.48,75709.16,82.8,-0.0999,6e-05,11.12786]
[1776536896246,47.48,75709.04,82.8,-0.09991,6e-05,11.12834]
[1776536899149,47.48,75709.04,82.8,-0.09991,6e-05,11.12831]
[1776536906479,47.48,75708.45,82.8,-0.09993,6e-05,11.13034]
[1776536916550,47.48,75708.45,82.8,-0.09989,6e-05,11.12545]
[1776536921585,47.48,75707.13,82.8,-0.09997,6e-05,11.13125]
[1776536926621,47.48,75704.73,82.8,-0.1001,6e-05,11.14176]
[1776536931656,47.48,75704.24,82.8,-0.10011,6e-05,11.14296]
[1776536934040,47.47,75703.09,82.8,-0.10018,6e-05,11.14804]
[1776536935998,47.47,75701.53,82.8,-0.10026,6e-05,11.15474]
[1776536936027,47.47,75701.42,82.8,-0.10026,6e-05,11.1546]
[1776536941727,47.49,75694.01,82.8,-0.10078,6e-05,11.19573]
[1776536942630,47.49,75694.01,82.8,-0.10078,6e-05,11.19573]
[1776536943271,47.5,75694.19,82.8,-0.1008,6e-05,11.19746]
[1776536948476,47.49,75697.47,82.8,-0.10057,6e-05,11.17888]
[1776536948776,47.49,75695.23,82.8,-0.10073,6e-05,11.19141]
[1776536955304,47.52,75692.93,82.8,-0.101,6e-05,11.21314]
[1776536955305,47.52,75692.93,82.8,-0.101,6e-05,11.21314]
[1776536960868,47.55,75692.89,82.8,-0.10113,6e-05,11.22356]
[1776536968321,47.58,75692.12,82.8,-0.10131,6e-05,11.23784]
[1776536972564,47.59,75692.37,82.8,-0.10135,6e-05,11.241]
[1776536972671,47.59,75692.37,82.8,-0.10135,6e-05,11.241]
[1776536972952,47.59,75696.52,82.8,-0.10107,6e-05,11.21815]
[1776536977987,47.58,75698.41,82.8,-0.10092,6e-05,11.20582]
[1776536983499,47.57,75698.63,82.8,-0.10087,6e-05,11.20195]
[1776536989064,47.56,75698.19,82.8,-0.10084,6e-05,11.19962]
[1776536989457,47.56,75698.19,82.8,-0.10084,6e-05,11.19962]
[1776536990072,47.57,75694.74,82.8,-0.10105,6e-05,11.21629]
[1776536990505,47.57,75694.74,82.8,-0.10105,6e-05,11.21629]
[1776536991079,47.56,75693.59,82.8,-0.1011,6e-05,11.21956]
[1776536997121,47.53,75694.14,82.8,-0.10092,6e-05,11.20563]
[1776537000566,47.52,75694.19,82.8,-0.1009,6e-05,11.20368]
[1776537000853,47.52,75694.19,82.8,-0.1009,6e-05,11.20368]
[1776537001313,47.52,75694.19,82.8,-0.1009,6e-05,11.20368]
[1776537001150,47.51,75699.89,82.8,-0.10049,6e-05,11.17113]
[1776537002309,47.51,75696.29,82.8,-0.10069,6e-05,11.18734]
[1776537003164,47.51,75683.29,82.8,-0.10145,6e-05,11.24658]
[1776537008203,47.48,75677.87,82.8,-0.10167,6e-05,11.26361]
[1776537011918,47.47,75671.08,82.8,-0.10201,6e-05,11.29024]
[1776537012255,47.47,75665.46,82.8,-0.10235,6e-05,11.31619]
[1776537013527,47.47,75665.49,82.8,-0.10232,6e-05,11.31415]
[1776537014738,47.47,75674.14,82.8,-0.10181,6e-05,11.2746]
[1776537016393,47.47,75677.24,82.8,-0.10164,6e-05,11.26072]
[1776537021419,47.48,75664.7,82.8,-0.10244,6e-05,11.32363]
[1776537021422,47.48,75664.7,82.8,-0.10244,6e-05,11.32363]
[1776537022274,47.48,75664.7,82.8,-0.10244,6e-05,11.32363]
[1776537023201,47.48,75660.67,82.8,-0.10269,6e-05,11.34267]
[1776537028385,47.49,75670.16,82.8,-0.10216,6e-05,11.30168]
[1776537029153,47.49,75670.16,82.8,-0.10216,6e-05,11.30168]
[1776537030843,47.5,75672.28,82.8,-0.10206,6e-05,11.29382]
[1776537032271,47.5,75674.02,82.8,-0.10194,6e-05,11.28289]
[1776537036381,47.51,75676.69,82.8,-0.10182,6e-05,11.2742]
[1776537037448,47.52,75664.34,82.8,-0.1026,6e-05,11.33442]
[1776537042278,47.52,75655.61,82.8,-0.10312,6e-05,11.37516]
[1776537047519,47.52,75651.89,82.8,-0.10333,6e-05,11.39154]
[1776537048744,47.52,75651.89,82.8,-0.10333,6e-05,11.39154]
[1776537052020,47.51,75651.92,82.8,-0.10332,6e-05,11.3904]
[1776537052091,47.51,75651.57,82.8,-0.10334,6e-05,11.3918]
[1776537052826,47.51,75651.57,82.8,-0.10334,6e-05,11.3918]
[1776537052889,47.52,75653.23,82.8,-0.10326,6e-05,11.3864]
[1776537058597,47.52,75654.54,82.8,-0.10318,6e-05,11.37955]
[1776537063633,47.52,75654.36,82.8,-0.10319,6e-05,11.3802]
[1776537068671,47.52,75650.91,82.8,-0.10339,6e-05,11.39614]
[1776537073706,47.51,75650.24,82.8,-0.10341,6e-05,11.39784]
[1776537078740,47.51,75649.97,82.8,-0.10342,6e-05,11.39852]
[1776537083776,47.51,75641.92,82.8,-0.1039,6e-05,11.43542]
[1776537088811,47.5,75641.07,82.8,-0.10391,6e-05,11.43645]
[1776537093846,47.5,75640.88,82.8,-0.10387,6e-05,11.43113]
[1776537098881,47.49,75644.5,82.8,-0.10363,6e-05,11.41291]
[1776537103916,47.49,75644.8,82.8,-0.1036,6e-05,11.41066]
[1776537109107,47.49,75653.22,82.8,-0.10311,6e-05,11.37213]
[1776537109292,47.49,75653.22,82.8,-0.10311,6e-05,11.37213]
[1776537109360,47.49,75653.22,82.8,-0.10311,6e-05,11.37213]
[1776537109535,47.49,75656.47,82.8,-0.10291,6e-05,11.3571]
[1776537110485,47.49,75687.04,82.8,-0.10112,6e-05,11.21748]
[1776537112272,47.49,75683.93,82.8,-0.1013,6e-05,11.23179]
[1776537112849,47.5,75685.39,82.8,-0.10123,6e-05,11.22632]
[1776537118016,47.5,75682.66,82.8,-0.1014,6e-05,11.23929]
[1776537123134,47.5,75682.82,82.8,-0.10138,6e-05,11.23755]
[1776537128509,47.5,75690.52,82.8,-0.10093,6e-05,11.20252]
[1776537134523,47.5,75690.13,82.8,-0.10096,6e-05,11.20491]
[1776537140171,47.5,75691.23,82.8,-0.10089,6e-05,11.19951]
[1776537145206,47.5,75690.77,82.8,-0.10091,6e-05,11.20098]
[1776537149589,47.49,75690.92,82.8,-0.10089,6e-05,11.19949]
[1776537150243,47.49,75672.89,82.8,-0.10195,6e-05,11.28253]
[1776537151378,47.49,75672.89,82.8,-0.10195,6e-05,11.28253]
[1776537152137,47.5,75666.96,82.8,-0.1023,6e-05,11.30767]
[1776537153673,47.5,75663.58,82.8,-0.1025,6e-05,11.3232]
[1776537153676,47.5,75663.58,82.8,-0.1025,6e-05,11.3232]
[1776537153743,47.5,75663.58,82.8,-0.1025,6e-05,11.3232]
[1776537159308,47.49,75654.63,82.8,-0.10299,6e-05,11.3614]
[1776537164342,47.48,75655.1,82.8,-0.10292,6e-05,11.35637]
[1776537168991,47.48,75650.57,82.8,-0.10317,6e-05,11.37561]
[1776537176784,47.46,75639.01,82.8,-0.10377,6e-05,11.4218]
[1776537178970,47.45,75637.76,82.8,-0.10382,6e-05,11.42567]
[1776537179384,47.45,75637.76,82.8,-0.10382,6e-05,11.42567]
[1776537179546,47.45,75637.76,82.8,-0.10382,6e-05,11.42567]
[1776537179459,47.45,75611.97,82.8,-0.10538,6e-05,11.54551]
[1776537181715,47.46,75604.12,82.8,-0.10588,6e-05,11.58373]
[1776537182973,47.46,75607.53,82.8,-0.10568,6e-05,11.56845]
[1776537185378,47.46,75613.23,82.8,-0.10536,6e-05,11.54383]
[1776537189285,47.48,75613.58,82.8,-0.10541,6e-05,11.54815]
[1776537189437,47.48,75613.58,82.8,-0.10541,6e-05,11.54815]
[1776537192453,47.49,75606.01,82.8,-0.10591,6e-05,11.58661]
[1776537192564,47.49,75606.01,82.8,-0.10591,6e-05,11.58661]
[1776537195034,47.49,75604.62,82.8,-0.10602,6e-05,11.59523]
[1776537196583,47.5,75618.99,82.8,-0.10517,6e-05,11.53015]
[1776537197674,47.5,75618.99,82.8,-0.10517,6e-05,11.53015]
[1776537203489,47.53,75630.13,82.8,-0.10463,6e-05,11.48909]
[1776537203846,47.54,75628.61,82.8,-0.10478,6e-05,11.50057]
[1776537205647,47.55,75617.28,82.8,-0.10552,6e-05,11.5571]
[1776537210355,47.56,75609.73,82.8,-0.10601,6e-05,11.59508]
[1776537210371,47.56,75609.73,82.8,-0.10601,6e-05,11.59508]
[1776537210418,47.56,75610.46,82.8,-0.10599,6e-05,11.59333]
[1776537215716,47.59,75603.25,82.8,-0.10653,6e-05,11.63344]
[1776537217892,47.6,75603.91,82.8,-0.10651,6e-05,11.63242]
[1776537217993,47.6,75604.73,82.8,-0.10649,6e-05,11.63069]
[1776537219951,47.6,75605.01,82.8,-0.10648,6e-05,11.62991]
[1776537225109,47.61,75609.2,82.8,-0.10627,6e-05,11.61413]
[1776537230824,47.63,75617.04,82.8,-0.10588,6e-05,11.5847]
[1776537235861,47.65,75608.9,82.8,-0.10646,6e-05,11.62864]
[1776537240203,47.66,75617.69,82.8,-0.10595,6e-05,11.59014]
[1776537245934,47.69,75629.56,82.8,-0.10538,6e-05,11.54637]
[1776537247503,47.69,75629.56,82.8,-0.10538,6e-05,11.54637]
[1776537248957,47.7,75640.93,82.8,-0.10476,6e-05,11.49913]
[1776537252246,47.71,75641.0,82.8,-0.10481,6e-05,11.50331]
[1776537252631,47.73,75644.12,82.8,-0.10468,6e-05,11.49297]
[1776537258022,47.76,75651.27,82.8,-0.10439,6e-05,11.47116]
[1776537263056,47.78,75644.45,82.8,-0.1049,6e-05,11.51099]
[1776537268091,47.8,75648.44,82.8,-0.10474,6e-05,11.49872]
[1776537268666,47.8,75648.44,82.8,-0.10474,6e-05,11.49872]
[1776537274134,47.82,75649.95,82.8,-0.10472,6e-05,11.496]
[1776537279170,47.83,75652.22,82.8,-0.10466,6e-05,11.49125]
[1776537279676,47.83,75652.22,82.8,-0.10466,6e-05,11.49125]
[1776537285212,47.85,75653.51,82.8,-0.10466,6e-05,11.49178]
[1776537290532,47.86,75653.61,82.8,-0.1047,6e-05,11.49481]
[1776537296291,47.88,75664.49,82.8,-0.10416,6e-05,11.45346]
[1776537296693,47.88,75664.49,82.8,-0.10416,6e-05,11.45346]
[1776537302333,47.9,75656.24,82.8,-0.10474,6e-05,11.49835]
[1776537307017,47.91,75657.46,82.8,-0.1047,6e-05,11.49521]
[1776537312404,47.92,75658.06,82.8,-0.1047,6e-05,11.49556]
[1776537317439,47.93,75657.99,82.8,-0.10474,6e-05,11.49832]
[1776537323481,47.93,75658.1,82.8,-0.10477,6e-05,11.50088]
[1776537328558,47.94,75667.51,82.8,-0.10423,6e-05,11.4594]
[1776537333081,47.95,75671.96,82.8,-0.104,6e-05,11.44039]
[1776537335139,47.95,75667.74,82.8,-0.10425,6e-05,11.45942]
[1776537340599,47.96,75667.46,82.8,-0.10431,6e-05,11.4644]
[1776537345634,47.97,75667.72,82.8,-0.10433,6e-05,11.46628]
[1776537350460,47.98,75675.27,82.8,-0.10392,6e-05,11.43452]
[1776537353959,47.97,75679.3,82.8,-0.10366,6e-05,11.41444]
[1776537359733,47.96,75679.83,82.8,-0.10357,6e-05,11.40672]
[1776537361962,47.96,75681.63,82.8,-0.10344,6e-05,11.39683]
[1776537362043,47.96,75681.63,82.8,-0.10344,6e-05,11.39683]
[1776537362755,47.95,75688.05,82.8,-0.10302,6e-05,11.36394]
[1776537367790,47.91,75688.08,82.8,-0.10283,6e-05,11.34931]
[1776537368873,47.91,75688.08,82.8,-0.10283,6e-05,11.34931]
[1776537368879,47.91,75688.08,82.8,-0.10283,6e-05,11.34931]
[1776537369170,47.91,75688.08,82.8,-0.10283,6e-05,11.34931]
[1776537369212,47.9,75688.08,82.8,-0.1028,6e-05,11.34649]
[1776537370817,47.89,75676.6,82.8,-0.10343,6e-05,11.39575]
[1776537375853,47.86,75674.45,82.8,-0.10343,6e-05,11.39532]
[1776537379916,47.84,75664.79,82.8,-0.10393,6e-05,11.43349]
[1776537382901,47.82,75648.81,82.8,-0.10479,6e-05,11.49946]
[1776537388749,47.8,75645.82,82.8,-0.10487,6e-05,11.50555]
[1776537394093,47.77,75634.28,82.8,-0.10536,6e-05,11.54145]
[1776537400025,47.71,75636.78,82.8,-0.10494,6e-05,11.5083]
[1776537405060,47.67,75638.49,82.8,-0.10467,6e-05,11.48704]
[1776537410095,47.64,75639.37,82.8,-0.10448,6e-05,11.47198]
[1776537415131,47.62,75649.49,82.8,-0.10377,6e-05,11.41676]
[1776537420166,47.6,75649.57,82.8,-0.1037,6e-05,11.41098]
[1776537425200,47.59,75638.54,82.8,-0.10429,6e-05,11.45635]
[1776537431243,47.56,75637.18,82.8,-0.10424,6e-05,11.45287]
[1776537436279,47.55,75642.25,82.8,-0.10387,6e-05,11.42351]
[1776537441313,47.53,75639.31,82.8,-0.10398,6e-05,11.43187]
[1776537445333,47.52,75634.39,82.8,-0.10422,6e-05,11.4509]
[1776537445669,47.52,75634.39,82.8,-0.10422,6e-05,11.4509]
[1776537445733,47.52,75619.79,82.8,-0.10509,6e-05,11.51733]
[1776537448525,47.52,75613.07,82.8,-0.1055,6e-05,11.54905]
[1776537449634,47.52,75613.06,82.8,-0.10552,6e-05,11.55032]
[1776537449663,47.53,75613.5,82.8,-0.10552,6e-05,11.55076]
[1776537453232,47.52,75613.14,82.8,-0.10547,6e-05,11.54478]
[1776537453747,47.53,75627.46,82.8,-0.10463,6e-05,11.48065]
[1776537460452,47.56,75627.06,82.8,-0.10483,6e-05,11.4966]
[1776537465487,47.59,75619.85,82.8,-0.10538,6e-05,11.53894]
[1776537469768,47.6,75619.4,82.8,-0.10546,6e-05,11.54528]
[1776537469834,47.6,75619.4,82.8,-0.10546,6e-05,11.54528]
[1776537470098,47.6,75617.47,82.8,-0.10559,6e-05,11.55552]
[1776537470527,47.61,75599.85,82.8,-0.10668,6e-05,11.63874]
[1776537472210,47.61,75594.93,82.8,-0.107,6e-05,11.66281]
[1776537475305,47.61,75593.82,82.8,-0.10706,6e-05,11.66744]
[1776537475332,47.61,75593.82,82.8,-0.10706,6e-05,11.66744]
[1776537475395,47.61,75593.82,82.8,-0.10706,6e-05,11.66744]
[1776537476460,47.61,75596.02,82.8,-0.10692,6e-05,11.65695]
[1776537477173,47.61,75597.47,82.8,-0.10683,6e-05,11.65]
[1776537482611,47.61,75593.27,82.8,-0.10712,6e-05,11.672]
[1776537484540,47.61,75592.95,82.8,-0.10714,6e-05,11.6735]
[1776537489896,47.61,75590.76,82.8,-0.10726,6e-05,11.6831]
[1776537497076,47.61,75594.0,82.8,-0.10706,6e-05,11.66781]
[1776537501727,47.62,75599.7,82.8,-0.10674,6e-05,11.64343]
[1776537506780,47.63,75594.38,82.8,-0.10711,6e-05,11.67176]
[1776537511815,47.63,75597.09,82.8,-0.10694,6e-05,11.65703]
[1776537516758,47.64,75597.39,82.8,-0.10695,6e-05,11.65797]
[1776537516767,47.64,75597.39,82.8,-0.10695,6e-05,11.65797]
[1776537516832,47.64,75597.39,82.8,-0.10695,6e-05,11.65797]
[1776537516860,47.64,75597.39,82.8,-0.10695,6e-05,11.65797]
[1776537516935,47.64,75597.39,82.8,-0.10695,6e-05,11.65797]
[1776537522891,47.64,75586.1,82.8,-0.10765,6e-05,11.71135]
[1776537527310,47.64,75589.56,82.8,-0.10745,6e-05,11.69558]
[1776537527315,47.64,75589.56,82.8,-0.10745,6e-05,11.69558]
[1776537530874,47.64,75591.21,82.8,-0.10736,6e-05,11.68884]
[1776537530948,47.64,75591.17,82.8,-0.10736,6e-05,11.68941]
[1776537535986,47.67,75588.29,82.8,-0.10765,6e-05,11.71113]
[1776537538214,47.67,75588.15,82.8,-0.10767,6e-05,11.71317]
[1776537541989,47.69,75587.9,82.8,-0.10776,6e-05,11.71962]
[1776537542305,47.69,75587.9,82.8,-0.10776,6e-05,11.71962]
[1776537542388,47.69,75587.9,82.8,-0.10776,6e-05,11.71962]
[1776537542473,47.69,75587.9,82.8,-0.10776,6e-05,11.71962]
[1776537542807,47.69,75587.9,82.8,-0.10776,6e-05,11.71962]
[1776537542869,47.69,75587.9,82.8,-0.10777,6e-05,11.72082]
[1776537543234,47.69,75587.9,82.8,-0.10777,6e-05,11.72082]
[1776537543680,47.69,75600.76,82.8,-0.10698,6e-05,11.66098]
[1776537545306,47.7,75600.2,82.8,-0.10705,6e-05,11.66584]
[1776537545306,47.7,75600.2,82.8,-0.10705,6e-05,11.66584]
[1776537545314,47.7,75600.2,82.8,-0.10705,6e-05,11.66584]
[1776537545320,47.7,75600.2,82.8,-0.10705,6e-05,11.66584]
[1776537545326,47.7,75600.2,82.8,-0.10705,6e-05,11.66584]
[1776537545832,47.7,75599.93,82.8,-0.1071,6e-05,11.66988]
[1776537546327,47.7,75599.93,82.8,-0.1071,6e-05,11.66988]
[1776537547907,47.7,75601.01,82.8,-0.10703,6e-05,11.66486]
[1776537552622,47.71,75606.62,82.8,-0.10674,6e-05,11.64295]
[1776537553414,47.72,75606.47,82.8,-0.10677,6e-05,11.64463]
[1776537555023,47.72,75597.76,82.8,-0.10732,6e-05,11.68679]
[1776537555130,47.72,75597.76,82.8,-0.10732,6e-05,11.68679]
[1776537555176,47.72,75597.76,82.8,-0.10732,6e-05,11.68679]
[1776537555210,47.72,75596.08,82.8,-0.10743,6e-05,11.69495]
[1776537561272,47.75,75592.54,82.8,-0.10779,6e-05,11.7231]
[1776537563790,47.77,75578.45,82.8,-0.10874,6e-05,11.79467]
[1776537564499,47.77,75578.45,82.8,-0.10874,6e-05,11.79467]
[1776537564503,47.77,75578.45,82.8,-0.10874,6e-05,11.79467]
[1776537564659,47.77,75570.55,82.8,-0.10924,6e-05,11.83259]
[1776537568032,47.79,75572.14,82.8,-0.10922,6e-05,11.83156]
[1776537568963,47.79,75572.14,82.8,-0.10922,6e-05,11.83156]
[1776537568213,47.8,75572.25,82.8,-0.10925,6e-05,11.83407]
[1776537570947,47.81,75577.79,82.8,-0.10894,6e-05,11.81089]
[1776537575599,47.82,75591.47,82.8,-0.10815,6e-05,11.74916]
[1776537576248,47.83,75592.28,82.8,-0.10812,6e-05,11.74709]
[1776537576357,47.83,75592.28,82.8,-0.10812,6e-05,11.74709]
[1776537578276,47.84,75601.54,82.8,-0.1076,6e-05,11.70781]
[1776537583322,47.87,75596.35,82.8,-0.10807,6e-05,11.74422]
[1776537584239,47.87,75596.35,82.8,-0.10807,6e-05,11.74422]
[1776537589363,47.9,75599.17,82.8,-0.10803,6e-05,11.74087]
[1776537594401,47.92,75596.64,82.8,-0.10828,6e-05,11.75998]
[1776537599435,47.94,75598.66,82.8,-0.10823,6e-05,11.75692]
[1776537602566,47.95,75583.01,82.8,-0.10924,6e-05,11.83292]
[1776537609041,47.95,75574.54,82.8,-0.10978,6e-05,11.87394]
[1776537609042,47.95,75574.54,82.8,-0.10978,6e-05,11.87394]
[1776537614776,47.95,75573.16,82.8,-0.10987,6e-05,11.88047]
[1776537620585,47.96,75576.44,82.8,-0.10969,6e-05,11.86736]
[1776537625620,47.96,75574.44,82.8,-0.10983,6e-05,11.8776]
[1776537628419,47.96,75574.22,82.8,-0.10985,6e-05,11.87906]
[1776537633677,47.96,75574.7,82.8,-0.10981,6e-05,11.87432]
[1776537638421,47.97,75573.18,82.8,-0.10992,6e-05,11.88269]
[1776537643747,47.97,75578.18,82.8,-0.10963,6e-05,11.86093]
[1776537648782,47.98,75578.45,82.8,-0.10964,6e-05,11.86205]
[1776537649971,47.98,75578.45,82.8,-0.10964,6e-05,11.86205]
[1776537649996,47.98,75578.45,82.8,-0.10964,6e-05,11.86205]
[1776537651771,47.98,75588.71,82.8,-0.10902,6e-05,11.81538]
[1776537651771,47.98,75588.71,82.8,-0.10902,6e-05,11.81538]
[1776537653665,48.0,75589.98,82.8,-0.10902,6e-05,11.81512]
[1776537658853,48.01,75580.69,82.8,-0.10964,6e-05,11.86232]
[1776537663888,48.01,75583.12,82.8,-0.1095,6e-05,11.85194]
[1776537668923,48.01,75583.79,82.8,-0.10948,6e-05,11.85001]
[1776537673466,48.02,75583.9,82.8,-0.10948,6e-05,11.85029]
[1776537678994,48.02,75590.73,82.8,-0.1091,6e-05,11.82148]
[1776537682556,48.03,75590.75,82.8,-0.10912,6e-05,11.82325]
[1776537682861,48.03,75590.75,82.8,-0.10912,6e-05,11.82325]
[1776537682911,48.03,75590.75,82.8,-0.10912,6e-05,11.82325]
[1776537683772,48.03,75580.04,82.8,-0.10978,6e-05,11.87293]
[1776537684029,48.03,75565.7,82.8,-0.11068,6e-05,11.94039]
[1776537686754,48.03,75566.88,82.8,-0.11059,6e-05,11.93351]
[1776537690870,48.02,75566.49,82.8,-0.11059,6e-05,11.93383]
[1776537691134,48.02,75558.18,82.8,-0.11107,6e-05,11.96754]
[1776537691912,48.02,75558.18,82.8,-0.11107,6e-05,11.96754]
[1776537693975,48.02,75556.56,82.8,-0.11116,6e-05,11.97439]
[1776537699139,48.0,75553.82,82.8,-0.11126,6e-05,11.98141]
[1776537704173,47.99,75557.33,82.8,-0.11099,6e-05,11.9615]
[1776537706765,47.99,75557.37,82.8,-0.11098,6e-05,11.96093]
[1776537707936,47.99,75555.42,82.8,-0.1111,6e-05,11.96965]
[1776537709391,47.99,75547.64,82.8,-0.11156,6e-05,12.00408]
[1776537709897,47.99,75543.68,82.8,-0.11181,6e-05,12.02255]
[1776537710450,47.99,75543.68,82.8,-0.11181,6e-05,12.02255]
[1776537710461,47.99,75543.68,82.8,-0.11181,6e-05,12.02255]
[1776537710562,47.99,75534.05,82.8,-0.11242,6e-05,12.06768]
[1776537714124,47.97,75530.24,82.8,-0.11259,6e-05,12.08007]
[1776537714160,47.97,75530.24,82.8,-0.11259,6e-05,12.08007]
[1776537714164,47.97,75530.24,82.8,-0.11259,6e-05,12.08007]
[1776537714237,47.97,75530.24,82.8,-0.11259,6e-05,12.08007]
[1776537714444,47.97,75529.77,82.8,-0.11262,6e-05,12.08227]
[1776537714789,47.97,75529.77,82.8,-0.11262,6e-05,12.08227]
[1776537715035,47.97,75529.77,82.8,-0.11262,6e-05,12.08227]
[1776537715176,47.97,75529.77,82.8,-0.11262,6e-05,12.08227]
[1776537715191,47.97,75502.44,82.8,-0.11433,6e-05,12.20845]
[1776537715397,47.97,75502.44,82.8,-0.11433,6e-05,12.20845]
[1776537715788,47.97,75502.44,82.8,-0.11433,6e-05,12.20845]
[1776537716089,47.97,75502.44,82.8,-0.11433,6e-05,12.20845]
[1776537716130,47.98,75489.65,82.8,-0.11521,6e-05,12.27295]
[1776537717826,47.98,75490.86,82.8,-0.11513,6e-05,12.26727]
[1776537719230,47.97,75498.77,82.8,-0.11458,6e-05,12.22661]
[1776537719294,47.97,75505.9,82.8,-0.1141,6e-05,12.19181]
[1776537720303,47.96,75520.79,82.8,-0.11312,6e-05,12.11893]
[1776537722702,47.95,75520.75,82.8,-0.11309,6e-05,12.11705]
[1776537722818,47.95,75520.66,82.8,-0.11307,6e-05,12.11548]
[1776537724320,47.95,75518.39,82.8,-0.11322,6e-05,12.1268]
[1776537724607,47.95,75518.39,82.8,-0.11322,6e-05,12.1268]
[1776537724791,47.95,75518.39,82.8,-0.11322,6e-05,12.1268]
[1776537725226,47.95,75525.56,82.8,-0.11278,6e-05,12.0938]
[1776537725858,47.95,75525.56,82.8,-0.11278,6e-05,12.0938]
[1776537725945,47.95,75531.87,82.8,-0.11239,6e-05,12.06531]
[1776537727806,47.95,75546.43,82.8,-0.11149,6e-05,11.99841]
[1776537729001,47.95,75546.43,82.8,-0.11149,6e-05,11.99841]
[1776537729079,47.96,75557.6,82.8,-0.1108,6e-05,11.94693]
[1776537729877,47.96,75557.6,82.8,-0.1108,6e-05,11.94693]
[1776537729978,47.95,75554.13,82.8,-0.11099,6e-05,11.96087]
[1776537730559,47.95,75554.13,82.8,-0.11099,6e-05,11.96087]
[1776537730643,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537731741,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537731788,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537731994,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537732034,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537732112,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537732146,47.95,75546.22,82.8,-0.11148,6e-05,11.99776]
[1776537732163,47.96,75541.69,82.8,-0.11181,6e-05,12.02186]
[1776537732418,47.96,75541.69,82.8,-0.11181,6e-05,12.02186]
[1776537732474,47.96,75553.61,82.8,-0.11106,6e-05,11.96625]
[1776537735228,47.96,75560.44,82.8,-0.11064,6e-05,11.93502]
[1776537735251,47.96,75560.44,82.8,-0.11064,6e-05,11.93502]
[1776537735967,47.96,75560.27,82.8,-0.11066,6e-05,11.93627]
[1776537738521,47.98,75568.66,82.8,-0.11022,6e-05,11.90378]
[1776537739818,47.99,75568.77,82.8,-0.11026,6e-05,11.90667]
[1776537742454,48.02,75569.13,82.8,-0.11036,6e-05,11.91469]
[1776537743480,48.03,75569.13,82.8,-0.11044,6e-05,11.92079]
[1776537745223,48.04,75568.91,82.8,-0.11049,6e-05,11.92473]
[1776537745482,48.05,75567.06,82.8,-0.11064,6e-05,11.93615]
[1776537748117,48.05,75550.21,82.8,-0.11168,6e-05,12.01377]
[1776537748708,48.05,75550.21,82.8,-0.11168,6e-05,12.01377]
[1776537748713,48.05,75550.21,82.8,-0.11168,6e-05,12.01377]
[1776537748758,48.05,75550.21,82.8,-0.11168,6e-05,12.01377]
[1776537748802,48.05,75550.21,82.8,-0.11168,6e-05,12.01377]
[1776537748881,48.05,75551.77,82.8,-0.11159,6e-05,12.0065]
[1776537749642,48.05,75551.77,82.8,-0.11159,6e-05,12.0065]
[1776537749675,48.04,75567.28,82.8,-0.11061,6e-05,11.93335]
[1776537750468,48.04,75567.28,82.8,-0.11061,6e-05,11.93335]
[1776537750529,48.04,75560.55,82.8,-0.11102,6e-05,11.96436]
[1776537756213,48.06,75552.93,82.8,-0.11156,6e-05,12.00341]
[1776537761734,48.08,75548.59,82.8,-0.11191,6e-05,12.02938]
[1776537765494,48.07,75548.17,82.8,-0.11191,6e-05,12.02889]
[1776537768104,48.07,75535.04,82.8,-0.11273,6e-05,12.0898]
[1776537770715,48.07,75527.51,82.8,-0.11319,6e-05,12.12431]
[1776537776919,48.07,75527.1,82.8,-0.1132,6e-05,12.12499]
[1776537779329,48.07,75529.33,82.8,-0.11306,6e-05,12.11419]
[1776537779331,48.07,75529.33,82.8,-0.11306,6e-05,12.11419]
[1776537780751,48.06,75548.43,82.8,-0.11184,6e-05,12.02391]
[1776537785786,48.06,75554.42,82.8,-0.11144,6e-05,11.99382]
[1776537787054,48.06,75554.42,82.8,-0.11144,6e-05,11.99382]
[1776537787379,48.06,75554.42,82.8,-0.11144,6e-05,11.99382]
[1776537787431,48.06,75554.42,82.8,-0.11144,6e-05,11.99382]
[1776537787519,48.06,75554.42,82.8,-0.11144,6e-05,11.99382]
[1776537787802,48.06,75519.0,82.8,-0.11366,6e-05,12.15874]
[1776537789088,48.06,75519.0,82.8,-0.11366,6e-05,12.15874]
[1776537790914,48.05,75510.22,82.8,-0.1142,6e-05,12.19847]
[1776537791004,48.05,75510.59,82.8,-0.11417,6e-05,12.19601]
[1776537794443,48.06,75512.68,82.8,-0.11406,6e-05,12.18806]
[1776537795155,48.06,75516.9,82.8,-0.1138,6e-05,12.16914]
[1776537795632,48.06,75516.9,82.8,-0.1138,6e-05,12.16914]
[1776537795640,48.06,75516.9,82.8,-0.1138,6e-05,12.16914]
[1776537795658,48.06,75516.9,82.8,-0.1138,6e-05,12.16914]
[1776537795780,48.06,75516.9,82.8,-0.1138,6e-05,12.16914]
[1776537796152,48.06,75516.9,82.8,-0.1138,6e-05,12.16914]
[1776537796204,48.06,75529.38,82.8,-0.11301,6e-05,12.11065]
[1776537797267,48.06,75529.38,82.8,-0.11301,6e-05,12.11065]
[1776537797922,48.06,75535.62,82.8,-0.11263,6e-05,12.08218]
[1776537798358,48.06,75536.23,82.8,-0.11258,6e-05,12.07909]
[1776537798928,48.06,75536.23,82.8,-0.11258,6e-05,12.07909]
[1776537799336,48.06,75536.23,82.8,-0.11258,6e-05,12.07909]
[1776537799887,48.06,75560.95,82.8,-0.11102,6e-05,11.9631]
[1776537801205,48.06,75560.95,82.8,-0.11102,6e-05,11.9631]
[1776537803330,48.04,75559.86,82.8,-0.11103,6e-05,11.96364]
[1776537806784,48.02,75567.19,82.8,-0.11047,6e-05,11.92118]
[1776537808237,48.02,75566.9,82.8,-0.11047,6e-05,11.92079]
[1776537808338,48.02,75566.9,82.8,-0.11047,6e-05,11.92079]
[1776537808482,48.01,75565.23,82.8,-0.11052,6e-05,11.92496]
[1776537808952,48.01,75564.63,82.8,-0.11056,6e-05,11.92775]
[1776537813247,48.01,75557.3,82.8,-0.11101,6e-05,11.95964]
[1776537817466,48.01,75564.75,82.8,-0.11056,6e-05,11.92649]
[1776537818015,48.02,75573.6,82.8,-0.11002,6e-05,11.88603]
[1776537818452,48.02,75573.6,82.8,-0.11002,6e-05,11.88603]
[1776537819676,48.01,75578.32,82.8,-0.10971,6e-05,11.86268]
[1776537820346,48.01,75577.4,82.8,-0.10976,6e-05,11.86641]
[1776537823026,48.01,75578.38,82.8,-0.10971,6e-05,11.86242]
[1776537823123,48.01,75578.38,82.8,-0.10971,6e-05,11.86242]
[1776537823226,48.01,75596.41,82.8,-0.10861,6e-05,11.77931]
[1776537826059,48.02,75603.42,82.8,-0.1082,6e-05,11.74877]
[1776537827915,48.02,75596.91,82.8,-0.1086,6e-05,11.77932]
[1776537828624,48.02,75594.59,82.8,-0.10874,6e-05,11.78976]
[1776537829093,48.02,75589.56,82.8,-0.10905,6e-05,11.81259]
[1776537832369,48.02,75588.21,82.8,-0.10914,6e-05,11.81973]
[1776537832387,48.02,75588.21,82.8,-0.10914,6e-05,11.81973]
[1776537833121,48.02,75590.42,82.8,-0.10901,6e-05,11.8101]
[1776537838156,48.01,75594.82,82.8,-0.10869,6e-05,11.78568]
[1776537842486,48.0,75592.99,82.8,-0.10877,6e-05,11.7917]
[1776537848226,47.99,75590.48,82.8,-0.10886,6e-05,11.7984]
[1776537853261,47.98,75590.66,82.8,-0.10879,6e-05,11.7931]
[1776537853843,47.98,75590.66,82.8,-0.10879,6e-05,11.7931]
[1776537854041,47.98,75590.66,82.8,-0.10879,6e-05,11.7931]
[1776537854101,47.98,75590.66,82.8,-0.10879,6e-05,11.7931]
[1776537854267,47.98,75590.39,82.8,-0.1088,6e-05,11.7935]
[1776537859303,48.0,75591.58,82.8,-0.10883,6e-05,11.79634]
[1776537859424,48.0,75591.58,82.8,-0.10883,6e-05,11.79634]
[1776537859473,48.0,75591.58,82.8,-0.10883,6e-05,11.79634]
[1776537862178,48.01,75597.76,82.8,-0.1085,6e-05,11.77095]
[1776537862623,48.02,75598.32,82.8,-0.10851,6e-05,11.77218]
[1776537862711,48.02,75598.32,82.8,-0.10851,6e-05,11.77218]
[1776537863331,48.02,75602.54,82.8,-0.10824,6e-05,11.75191]
[1776537868365,48.01,75598.72,82.8,-0.10844,6e-05,11.76685]
[1776537874408,48.0,75602.48,82.8,-0.10813,6e-05,11.74184]
[1776537879443,47.99,75604.13,82.8,-0.10801,6e-05,11.73229]
[1776537885450,47.99,75603.37,82.8,-0.10803,6e-05,11.73421]
[1776537885451,47.99,75603.37,82.8,-0.10803,6e-05,11.73421]
[1776537891527,47.98,75600.54,82.8,-0.10815,6e-05,11.74301]
[1776537894471,47.97,75600.21,82.8,-0.10816,6e-05,11.74332]
[1776537894477,47.97,75600.21,82.8,-0.10816,6e-05,11.74332]
[1776537894548,47.97,75599.12,82.8,-0.10822,6e-05,11.74776]
[1776537899955,47.98,75597.28,82.8,-0.10836,6e-05,11.75908]
[1776537899961,47.98,75597.28,82.8,-0.10836,6e-05,11.75908]
[1776537899963,47.98,75597.28,82.8,-0.10836,6e-05,11.75908]
[1776537900375,47.98,75597.28,82.8,-0.10837,6e-05,11.75972]
[1776537901597,47.98,75613.18,82.8,-0.10739,6e-05,11.68515]
[1776537906633,47.98,75617.79,82.8,-0.10712,6e-05,11.66477]
[1776537911669,47.98,75616.33,82.8,-0.10722,6e-05,11.67239]
[1776537916792,47.99,75614.28,82.8,-0.10735,6e-05,11.68257]
[1776537916828,47.99,75614.28,82.8,-0.10735,6e-05,11.68257]
[1776537922746,47.97,75601.88,82.8,-0.10805,6e-05,11.73499]
[1776537926696,47.97,75601.92,82.8,-0.10802,6e-05,11.73311]
[1776537927443,47.97,75601.92,82.8,-0.10802,6e-05,11.73311]
[1776537934465,47.95,75597.32,82.8,-0.1082,6e-05,11.74441]
[1776537934629,47.95,75594.37,82.8,-0.10838,6e-05,11.758]
[1776537934678,47.95,75594.37,82.8,-0.10838,6e-05,11.758]
[1776537935145,47.95,75594.37,82.8,-0.10838,6e-05,11.758]
[1776537935206,47.95,75592.52,82.8,-0.10849,6e-05,11.76647]
[1776537938503,47.96,75586.7,82.8,-0.10889,6e-05,11.79713]
[1776537940584,47.97,75585.56,82.8,-0.10899,6e-05,11.80447]
[1776537940589,47.97,75585.56,82.8,-0.10899,6e-05,11.80447]
[1776537940593,47.97,75585.56,82.8,-0.10899,6e-05,11.80447]
[1776537940618,47.97,75585.56,82.8,-0.10899,6e-05,11.80447]
[1776537940690,47.97,75585.56,82.8,-0.10899,6e-05,11.80447]
[1776537940776,47.97,75585.56,82.8,-0.10899,6e-05,11.80447]
[1776537940872,47.97,75598.02,82.8,-0.10824,6e-05,11.74761]
[1776537942029,47.97,75610.28,82.8,-0.10749,6e-05,11.69076]
[1776537943199,47.97,75610.28,82.8,-0.10749,6e-05,11.69076]
[1776537943383,47.97,75610.28,82.8,-0.10749,6e-05,11.69076]
[1776537946573,47.96,75605.43,82.8,-0.10777,6e-05,11.71195]
[1776537949284,47.96,75619.14,82.8,-0.10693,6e-05,11.64824]
[1776537957991,47.96,75612.41,82.8,-0.10734,6e-05,11.67946]
[1776537963027,47.96,75611.5,82.8,-0.10738,6e-05,11.68244]
[1776537968062,47.96,75619.22,82.8,-0.1069,6e-05,11.64595]
[1776537974104,47.96,75618.1,82.8,-0.10697,6e-05,11.65176]
[1776537977111,47.96,75617.76,82.8,-0.10699,6e-05,11.65327]
[1776537977171,47.96,75617.76,82.8,-0.10699,6e-05,11.65327]
[1776537977217,47.96,75630.96,82.8,-0.10619,6e-05,11.59214]
[1776537978328,47.96,75630.96,82.8,-0.10619,6e-05,11.59214]
[1776537983401,47.97,75638.91,82.8,-0.10578,6e-05,11.56068]
[1776537983954,47.98,75638.95,82.8,-0.1058,6e-05,11.56242]
[1776537984039,47.98,75638.95,82.8,-0.1058,6e-05,11.56242]
[1776537984498,47.98,75638.95,82.8,-0.1058,6e-05,11.56242]
[1776537984572,47.98,75638.95,82.8,-0.1058,6e-05,11.56242]
[1776537985181,47.98,75650.08,82.8,-0.10514,6e-05,11.51219]
[1776537986784,47.98,75652.49,82.8,-0.10497,6e-05,11.49891]
[1776537987195,47.98,75652.45,82.8,-0.10497,6e-05,11.4991]
[1776537988560,47.98,75652.45,82.8,-0.10497,6e-05,11.4991]
[1776537989762,47.96,75663.7,82.8,-0.10422,6e-05,11.44105]
[1776537993905,47.94,75666.49,82.8,-0.10393,6e-05,11.41651]
[1776537995839,47.92,75673.11,82.8,-0.10345,6e-05,11.37933]
[1776537997548,47.92,75673.47,82.8,-0.10343,6e-05,11.37768]
[1776537998833,47.91,75671.68,82.8,-0.10348,6e-05,11.38184]
[1776537999939,47.9,75672.03,82.8,-0.10344,6e-05,11.37814]
[1776538003285,47.88,75677.8,82.8,-0.10301,6e-05,11.34464]
[1776538003286,47.88,75677.8,82.8,-0.10301,6e-05,11.34464]
[1776538003311,47.88,75683.53,82.8,-0.10267,6e-05,11.31837]
[1776538006759,47.89,75683.84,82.8,-0.1027,6e-05,11.32107]
[1776538007342,47.9,75683.32,82.8,-0.10275,6e-05,11.32487]
[1776538009299,47.89,75681.15,82.8,-0.10286,6e-05,11.33324]
[1776538009300,47.89,75681.15,82.8,-0.10286,6e-05,11.33324]
[1776538015398,47.86,75681.85,82.8,-0.10266,6e-05,11.31758]
[1776538016936,47.86,75681.57,82.8,-0.10265,6e-05,11.31708]
[1776538017308,47.86,75681.57,82.8,-0.10265,6e-05,11.31708]
[1776538017413,47.85,75700.44,82.8,-0.10152,6e-05,11.22892]
[1776538018421,47.85,75712.87,82.8,-0.10077,6e-05,11.17033]
[1776538020372,47.84,75712.71,82.8,-0.10078,6e-05,11.1705]
[1776538025431,47.84,75707.81,82.8,-0.10106,6e-05,11.19253]
[1776538025797,47.84,75709.45,82.8,-0.10096,6e-05,11.18462]
[1776538025834,47.84,75709.45,82.8,-0.10096,6e-05,11.18462]
[1776538026477,47.84,75724.28,82.8,-0.10009,6e-05,11.11656]
[1776538030984,47.84,75723.86,82.8,-0.10013,6e-05,11.11999]
[1776538031161,47.84,75723.86,82.8,-0.10013,6e-05,11.11999]
[1776538031266,47.84,75723.86,82.8,-0.10013,6e-05,11.11999]
[1776538031512,47.84,75735.21,82.8,-0.09947,6e-05,11.06833]
[1776538031777,47.84,75735.21,82.8,-0.09947,6e-05,11.06833]
[1776538034358,47.85,75738.21,82.8,-0.09932,6e-05,11.05579]
[1776538039568,47.86,75738.56,82.8,-0.09936,6e-05,11.0598]
[1776538043414,47.87,75735.69,82.8,-0.09955,6e-05,11.07448]
[1776538044284,47.87,75736.52,82.8,-0.0995,6e-05,11.07097]
[1776538045944,47.87,75736.45,82.8,-0.09952,6e-05,11.07182]
[1776538046402,47.87,75736.45,82.8,-0.09952,6e-05,11.07182]
[1776538046642,47.87,75736.45,82.8,-0.09952,6e-05,11.07182]
[1776538046798,47.87,75744.05,82.8,-0.09908,6e-05,11.0375]
[1776538049935,47.88,75748.31,82.8,-0.09886,6e-05,11.02057]
[1776538052496,47.88,75741.35,82.8,-0.09925,6e-05,11.04947]
[1776538052553,47.88,75741.35,82.8,-0.09925,6e-05,11.04947]
[1776538056322,47.88,75735.77,82.8,-0.09958,6e-05,11.07542]
[1776538056335,47.88,75735.77,82.8,-0.09958,6e-05,11.07542]
[1776538056422,47.88,75735.47,82.8,-0.09959,6e-05,11.0766]
[1776538061723,47.87,75734.97,82.8,-0.09958,6e-05,11.07502]
[1776538062744,47.87,75734.97,82.8,-0.09958,6e-05,11.07502]
[1776538068771,47.84,75735.2,82.8,-0.09941,6e-05,11.06149]
[1776538070962,47.83,75735.2,82.8,-0.09939,6e-05,11.05964]
[1776538077559,47.82,75730.28,82.8,-0.09961,6e-05,11.07737]
[1776538079202,47.82,75730.84,82.8,-0.09957,6e-05,11.07362]
[1776538081258,47.81,75729.16,82.8,-0.09964,6e-05,11.07899]
[1776538087446,47.8,75728.5,82.8,-0.09961,6e-05,11.07713]
[1776538089500,47.79,75734.09,82.8,-0.09928,6e-05,11.05072]
[1776538090599,47.79,75733.8,82.8,-0.09927,6e-05,11.04993]
[1776538094957,47.74,75748.38,82.8,-0.09821,6e-05,10.96599]
[1776538099992,47.71,75748.71,82.8,-0.09804,6e-05,10.95161]
[1776538101869,47.7,75747.28,82.8,-0.09809,6e-05,10.95562]
[1776538107041,47.68,75742.23,82.8,-0.09827,6e-05,10.9699]
[1776538112076,47.66,75747.1,82.8,-0.0979,6e-05,10.93886]
[1776538114544,47.66,75748.66,82.8,-0.0978,6e-05,10.93093]
[1776538115821,47.66,75745.27,82.8,-0.09798,6e-05,10.94484]
[1776538115822,47.66,75745.27,82.8,-0.09798,6e-05,10.94484]
[1776538117115,47.65,75740.71,82.8,-0.09823,6e-05,10.96434]
[1776538123153,47.62,75735.73,82.8,-0.09837,6e-05,10.97568]
[1776538128188,47.6,75739.37,82.8,-0.09808,6e-05,10.95177]
[1776538137259,47.57,75738.78,82.8,-0.09798,6e-05,10.94392]
[1776538146506,47.56,75737.82,82.8,-0.09798,6e-05,10.94396]
[1776538146507,47.56,75737.82,82.8,-0.09798,6e-05,10.94396]
[1776538152365,47.53,75725.48,82.8,-0.09856,6e-05,10.9896]
[1776538157172,47.52,75724.22,82.8,-0.09856,6e-05,10.9896]
[1776538161428,47.5,75708.28,82.8,-0.09939,6e-05,11.05449]
[1776538162162,47.5,75708.28,82.8,-0.09939,6e-05,11.05449]
[1776538162321,47.5,75708.28,82.8,-0.09939,6e-05,11.05449]
[1776538162435,47.49,75705.48,82.8,-0.09953,6e-05,11.06513]
[1776538168477,47.5,75706.13,82.8,-0.09951,6e-05,11.0641]
[1776538173511,47.5,75701.83,82.8,-0.09975,6e-05,11.0811]
[1776538179553,47.5,75697.84,82.8,-0.09999,6e-05,11.10001]
[1776538184120,47.5,75700.48,82.8,-0.09983,6e-05,11.0875]
[1776538184589,47.5,75702.53,82.8,-0.09971,6e-05,11.07795]
[1776538189438,47.49,75701.37,82.8,-0.09972,6e-05,11.07851]
[1776538190397,47.48,75701.66,82.8,-0.09969,6e-05,11.07604]
[1776538190498,47.48,75701.66,82.8,-0.09967,6e-05,11.07471]
[1776538195666,47.48,75701.39,82.8,-0.0997,6e-05,11.07736]
[1776538199367,47.49,75701.3,82.8,-0.09972,6e-05,11.0789]
[1776538199369,47.49,75701.3,82.8,-0.09972,6e-05,11.0789]
[1776538199695,47.49,75697.99,82.8,-0.09991,6e-05,11.09408]
[1776538200052,47.49,75697.99,82.8,-0.09991,6e-05,11.09408]
[1776538204630,47.47,75697.44,82.8,-0.09986,6e-05,11.08951]
[1776538204834,47.46,75691.23,82.8,-0.10019,6e-05,11.11574]
[1776538205155,47.46,75691.23,82.8,-0.10019,6e-05,11.11574]
[1776538205737,47.46,75666.05,82.8,-0.10165,6e-05,11.22954]
[1776538207358,47.45,75665.73,82.8,-0.10165,6e-05,11.22942]
[1776538211016,47.44,75662.26,82.8,-0.10178,6e-05,11.23929]
[1776538216420,47.42,75670.09,82.8,-0.10125,6e-05,11.19755]
[1776538221849,47.42,75678.89,82.8,-0.10073,6e-05,11.1573]
[1776538226884,47.42,75675.7,82.8,-0.10091,6e-05,11.1716]
[1776538231919,47.42,75680.94,82.8,-0.10059,6e-05,11.14452]
[1776538236954,47.43,75679.6,82.8,-0.10068,6e-05,11.15214]
[1776538241991,47.43,75683.19,82.8,-0.1005,6e-05,11.13767]
[1776538247024,47.44,75683.09,82.8,-0.10053,6e-05,11.1401]
[1776538252064,47.44,75682.87,82.8,-0.10056,6e-05,11.14276]
[1776538257099,47.45,75684.27,82.8,-0.1005,6e-05,11.13801]
[1776538262136,47.45,75696.39,82.8,-0.09982,6e-05,11.08455]
[1776538267171,47.47,75698.7,82.8,-0.09975,6e-05,11.07911]
[1776538272207,47.48,75698.32,82.8,-0.09982,6e-05,11.08531]
[1776538277241,47.49,75698.4,82.8,-0.09986,6e-05,11.0885]
[1776538282286,47.5,75698.35,82.8,-0.09991,6e-05,11.09247]
[1776538287321,47.5,75697.29,82.8,-0.1,6e-05,11.09908]
[1776538292356,47.51,75691.61,82.8,-0.10031,6e-05,11.12254]
[1776538297391,47.51,75690.71,82.8,-0.10037,6e-05,11.12657]
[1776538302426,47.5,75684.08,82.8,-0.10074,6e-05,11.15573]
[1776538307462,47.5,75684.38,82.8,-0.1007,6e-05,11.15261]
[1776538312497,47.49,75685.3,82.8,-0.10063,6e-05,11.14706]
[1776538315566,47.49,75684.98,82.8,-0.10064,6e-05,11.1482]
[1776538315759,47.49,75684.98,82.8,-0.10064,6e-05,11.1482]
[1776538315762,47.49,75701.38,82.8,-0.09968,6e-05,11.07276]
[1776538317014,47.5,75706.91,82.8,-0.09937,6e-05,11.04836]
[1776538322676,47.51,75705.85,82.8,-0.09949,6e-05,11.05792]
[1776538323571,47.51,75705.53,82.8,-0.09954,6e-05,11.0615]
[1776538323598,47.51,75705.53,82.8,-0.09954,6e-05,11.0615]
[1776538323876,47.52,75712.78,82.8,-0.09913,6e-05,11.0293]
[1776538328156,47.51,75719.71,82.8,-0.09868,6e-05,10.9942]
[1776538328250,47.51,75719.71,82.8,-0.09868,6e-05,10.9942]
[1776538333647,47.5,75720.85,82.8,-0.09857,6e-05,10.98476]
[1776538338683,47.49,75718.79,82.8,-0.09864,6e-05,10.99073]
[1776538338965,47.49,75718.79,82.8,-0.09864,6e-05,10.99073]
[1776538345732,47.47,75718.82,82.8,-0.09858,6e-05,10.98572]
[1776538351875,47.47,75718.81,82.8,-0.09857,6e-05,10.98439]
[1776538351876,47.47,75718.81,82.8,-0.09857,6e-05,10.98439]
[1776538352676,47.47,75718.81,82.8,-0.09857,6e-05,10.98439]
[1776538352679,47.47,75718.81,82.8,-0.09857,6e-05,10.98439]
[1776538352879,47.46,75715.22,82.8,-0.0987,6e-05,10.99362]
[1776538358823,47.49,75711.87,82.8,-0.09901,6e-05,11.0181]
[1776538359787,47.49,75711.87,82.8,-0.09901,6e-05,11.0181]
[1776538359793,47.49,75711.87,82.8,-0.09901,6e-05,11.0181]
[1776538359832,47.49,75712.95,82.8,-0.09896,6e-05,11.01454]
[1776538364868,47.48,75707.6,82.8,-0.09922,6e-05,11.03432]
[1776538369903,47.46,75707.81,82.8,-0.09913,6e-05,11.02753]
[1776538374938,47.45,75707.72,82.8,-0.09908,6e-05,11.02285]
[1776538379973,47.43,75704.87,82.8,-0.09917,6e-05,11.03033]
[1776538385008,47.42,75707.38,82.8,-0.09896,6e-05,11.01338]
[1776538394071,47.4,75707.51,82.8,-0.09887,6e-05,11.00584]
[1776538397778,47.4,75712.34,82.8,-0.09857,6e-05,10.98241]
[1776538397790,47.4,75712.34,82.8,-0.09857,6e-05,10.98241]
[1776538397826,47.39,75713.04,82.8,-0.09853,6e-05,10.97878]
[1776538398099,47.4,75700.37,82.8,-0.09929,6e-05,11.03883]
[1776538403134,47.41,75694.78,82.8,-0.09966,6e-05,11.06843]
[1776538408169,47.42,75695.26,82.8,-0.09968,6e-05,11.0701]
[1776538410837,47.42,75694.94,82.8,-0.09971,6e-05,11.07239]
[1776538410897,47.43,75693.64,82.8,-0.09979,6e-05,11.07917]
[1776538411498,47.43,75693.64,82.8,-0.09979,6e-05,11.07917]
[1776538411574,47.42,75688.8,82.8,-0.10004,6e-05,11.09692]
[1776538413260,47.42,75686.76,82.8,-0.10017,6e-05,11.10672]
[1776538416191,47.43,75686.51,82.8,-0.10019,6e-05,11.10891]
[1776538422405,47.43,75679.2,82.8,-0.10065,6e-05,11.14449]
[1776538425314,47.43,75678.17,82.8,-0.1007,6e-05,11.14889]
[1776538425391,47.43,75677.92,82.8,-0.10072,6e-05,11.14992]
[1776538431234,47.41,75677.85,82.8,-0.10063,6e-05,11.14292]
[1776538431294,47.41,75677.85,82.8,-0.10063,6e-05,11.14292]
[1776538436367,47.4,75685.22,82.8,-0.10013,6e-05,11.10399]
[1776538443071,47.39,75686.69,82.8,-0.10001,6e-05,11.09397]
[1776538448452,47.38,75683.99,82.8,-0.10013,6e-05,11.10322]
[1776538453487,47.37,75684.04,82.8,-0.10009,6e-05,11.09999]
[1776538458522,47.37,75685.63,82.8,-0.09997,6e-05,11.0906]
[1776538463556,47.36,75684.67,82.8,-0.1,6e-05,11.09325]
[1776538468592,47.36,75684.2,82.8,-0.10001,6e-05,11.09355]
[1776538474103,47.35,75685.9,82.8,-0.09986,6e-05,11.08013]
[1776538479699,47.33,75687.53,82.8,-0.09967,6e-05,11.06524]
[1776538480322,47.33,75687.42,82.8,-0.09966,6e-05,11.06405]
[1776538480496,47.33,75687.42,82.8,-0.09966,6e-05,11.06405]
[1776538480656,47.33,75687.42,82.8,-0.09966,6e-05,11.06405]
[1776538480859,47.33,75687.42,82.8,-0.09966,6e-05,11.06405]
[1776538481046,47.32,75657.2,82.8,-0.10142,6e-05,11.20177]
[1776538481544,47.32,75657.2,82.8,-0.10142,6e-05,11.20177]
[1776538481659,47.32,75657.2,82.8,-0.10142,6e-05,11.20177]
[1776538481677,47.32,75657.2,82.8,-0.10142,6e-05,11.20177]
[1776538481714,47.32,75617.43,82.8,-0.1038,6e-05,11.38625]
[1776538482181,47.32,75617.43,82.8,-0.1038,6e-05,11.38625]
[1776538483003,47.32,75607.65,82.8,-0.10438,6e-05,11.43123]
[1776538487444,47.29,75604.94,82.8,-0.10437,6e-05,11.43001]
[1776538489164,47.27,75604.9,82.8,-0.10429,6e-05,11.42392]
[1776538491546,47.25,75602.18,82.8,-0.10439,6e-05,11.43081]
[1776538494102,47.24,75601.92,82.8,-0.10433,6e-05,11.4265]
[1776538494853,47.24,75601.92,82.8,-0.10433,6e-05,11.4265]
[1776538495450,47.22,75602.03,82.8,-0.10426,6e-05,11.4209]
[1776538495814,47.22,75601.52,82.8,-0.10426,6e-05,11.42096]
[1776538497435,47.22,75601.41,82.8,-0.10427,6e-05,11.4216]
[1776538498149,47.22,75601.41,82.8,-0.10427,6e-05,11.4216]
[1776538498262,47.22,75601.84,82.8,-0.10425,6e-05,11.41978]
[1776538498402,47.22,75601.84,82.8,-0.10425,6e-05,11.41978]
[1776538498465,47.22,75601.84,82.8,-0.10425,6e-05,11.41978]
[1776538498835,47.22,75581.95,82.8,-0.10546,6e-05,11.51301]
[1776538500631,47.22,75581.98,82.8,-0.10548,6e-05,11.51439]
[1776538501544,47.23,75581.45,82.8,-0.10553,6e-05,11.51843]
[1776538503457,47.24,75582.28,82.8,-0.10553,6e-05,11.51857]
[1776538504023,47.24,75582.28,82.8,-0.10553,6e-05,11.51857]
[1776538507319,47.26,75579.03,82.8,-0.10584,6e-05,11.54197]
[1776538508049,47.26,75579.03,82.8,-0.10584,6e-05,11.54197]
[1776538514721,47.3,75579.82,82.8,-0.10597,6e-05,11.55287]
[1776538519982,47.34,75580.17,82.8,-0.10612,6e-05,11.5645]
[1776538524010,47.36,75579.71,82.8,-0.10626,6e-05,11.57554]
[1776538525017,47.37,75579.33,82.8,-0.10631,6e-05,11.57947]
[1776538526574,47.37,75579.4,82.8,-0.10634,6e-05,11.58138]
[1776538526932,47.37,75579.4,82.8,-0.10634,6e-05,11.58138]
[1776538532065,47.4,75569.94,82.8,-0.10703,6e-05,11.6329]
[1776538537101,47.43,75570.68,82.8,-0.10709,6e-05,11.63756]
[1776538540288,47.44,75576.42,82.8,-0.1068,6e-05,11.61604]
[1776538542752,47.45,75580.71,82.8,-0.10659,6e-05,11.60003]
[1776538542967,47.45,75580.71,82.8,-0.10659,6e-05,11.60003]
[1776538542981,47.45,75580.71,82.8,-0.10659,6e-05,11.60003]
[1776538543027,47.45,75580.71,82.8,-0.10659,6e-05,11.60003]
[1776538543143,47.46,75609.33,82.8,-0.10487,6e-05,11.46864]
[1776538543326,47.46,75609.33,82.8,-0.10487,6e-05,11.46864]
[1776538543814,47.46,75609.33,82.8,-0.10487,6e-05,11.46864]
[1776538544150,47.46,75618.18,82.8,-0.10436,6e-05,11.42978]
[1776538544520,47.46,75618.18,82.8,-0.10436,6e-05,11.42978]
[1776538544606,47.47,75618.18,82.8,-0.10438,6e-05,11.4311]
[1776538549000,47.46,75620.57,82.8,-0.10421,6e-05,11.41803]
[1776538553056,47.45,75616.47,82.8,-0.10442,6e-05,11.4339]
[1776538553157,47.45,75616.5,82.8,-0.10441,6e-05,11.43296]
[1776538557185,47.46,75616.83,82.8,-0.10442,6e-05,11.43456]
[1776538563191,47.49,75616.43,82.8,-0.10458,6e-05,11.44692]
[1776538565837,47.5,75613.86,82.8,-0.10479,6e-05,11.46308]
[1776538571344,47.52,75620.74,82.8,-0.10449,6e-05,11.44044]
[1776538576775,47.54,75624.03,82.8,-0.10435,6e-05,11.42995]
[1776538582421,47.56,75622.36,82.8,-0.10456,6e-05,11.44631]
[1776538583454,47.56,75622.36,82.8,-0.10456,6e-05,11.44631]
[1776538583979,47.56,75622.36,82.8,-0.10456,6e-05,11.44631]
[1776538584080,47.56,75622.71,82.8,-0.10455,6e-05,11.44557]
[1776538589470,47.53,75628.44,82.8,-0.10408,6e-05,11.40874]
[1776538594505,47.52,75628.41,82.8,-0.10397,6e-05,11.39832]
[1776538599541,47.5,75628.2,82.8,-0.1039,6e-05,11.39331]
[1776538605022,47.49,75625.3,82.8,-0.10402,6e-05,11.40208]
[1776538610553,47.47,75624.9,82.8,-0.10395,6e-05,11.39645]
[1776538610605,47.47,75624.9,82.8,-0.10395,6e-05,11.39645]
[1776538610618,47.46,75620.63,82.8,-0.10419,6e-05,11.41507]
[1776538612632,47.47,75609.55,82.8,-0.10487,6e-05,11.46698]
[1776538616184,47.46,75609.02,82.8,-0.10489,6e-05,11.46896]
[1776538620969,47.47,75601.68,82.8,-0.10536,6e-05,11.50438]
[1776538620982,47.47,75601.68,82.8,-0.10536,6e-05,11.50438]
[1776538620989,47.47,75601.68,82.8,-0.10536,6e-05,11.50438]
[1776538621001,47.47,75601.68,82.8,-0.10536,6e-05,11.50438]
[1776538621260,47.47,75595.54,82.8,-0.10573,6e-05,11.53314]
[1776538621261,47.47,75595.54,82.8,-0.10573,6e-05,11.53314]
[1776538623158,47.47,75590.1,82.8,-0.10609,6e-05,11.56078]
[1776538625683,47.49,75591.96,82.8,-0.10606,6e-05,11.55809]
[1776538630758,47.53,75598.8,82.8,-0.10582,6e-05,11.54025]
[1776538631635,47.53,75598.8,82.8,-0.10582,6e-05,11.54025]
[1776538636800,47.57,75599.25,82.8,-0.10597,6e-05,11.55257]
[1776538641880,47.59,75592.55,82.8,-0.10649,6e-05,11.59251]
[1776538642321,47.6,75584.76,82.8,-0.10699,6e-05,11.6305]
[1776538647882,47.62,75599.65,82.8,-0.1062,6e-05,11.5706]
[1776538652892,47.65,75598.61,82.8,-0.10636,6e-05,11.58159]
[1776538655819,47.66,75598.9,82.8,-0.10639,6e-05,11.58405]
[1776538661261,47.69,75599.19,82.8,-0.10649,6e-05,11.59179]
[1776538667942,47.72,75599.2,82.8,-0.10663,6e-05,11.60268]
[1776538673058,47.74,75593.07,82.8,-0.1071,6e-05,11.63858]
[1776538676692,47.74,75592.6,82.8,-0.10716,6e-05,11.64367]
[1776538677086,47.75,75592.71,82.8,-0.10717,6e-05,11.6441]
[1776538682121,47.74,75590.16,82.8,-0.10731,6e-05,11.65445]
[1776538684867,47.74,75589.83,82.8,-0.10732,6e-05,11.65526]
[1776538685116,47.74,75589.83,82.8,-0.10732,6e-05,11.65526]
[1776538685313,47.74,75589.83,82.8,-0.10732,6e-05,11.65526]
[1776538685317,47.74,75589.83,82.8,-0.10732,6e-05,11.65526]
[1776538685339,47.74,75589.83,82.8,-0.10732,6e-05,11.65526]
[1776538685142,47.74,75610.14,82.8,-0.10607,6e-05,11.56066]
[1776538685388,47.74,75610.14,82.8,-0.10607,6e-05,11.56066]
[1776538686154,47.74,75610.14,82.8,-0.10607,6e-05,11.56066]
[1776538686223,47.74,75624.91,82.8,-0.10517,6e-05,11.49195]
[1776538687821,47.74,75622.3,82.8,-0.10534,6e-05,11.50449]
[1776538688163,47.74,75622.23,82.8,-0.10536,6e-05,11.50623]
[1776538689213,47.74,75622.23,82.8,-0.10536,6e-05,11.50623]
[1776538690622,47.74,75622.4,82.8,-0.10532,6e-05,11.5028]
[1776538691190,47.73,75644.16,82.8,-0.10399,6e-05,11.40096]
[1776538694297,47.73,75651.65,82.8,-0.10352,6e-05,11.36513]
[1776538697484,47.73,75645.68,82.8,-0.1039,6e-05,11.39412]
[1776538704797,47.73,75639.55,82.8,-0.10424,6e-05,11.42026]
[1776538704841,47.73,75639.55,82.8,-0.10424,6e-05,11.42026]
[1776538705284,47.72,75666.4,82.8,-0.10261,6e-05,11.29447]
[1776538708911,47.73,75668.19,82.8,-0.10252,6e-05,11.28751]
[1776538710839,47.73,75668.22,82.8,-0.10254,6e-05,11.28923]
[1776538711986,47.73,75673.57,82.8,-0.10221,6e-05,11.26155]
[1776538712333,47.73,75674.78,82.8,-0.10215,6e-05,11.2568]
[1776538717559,47.72,75678.62,82.8,-0.10183,6e-05,11.23221]
[1776538719907,47.71,75676.87,82.8,-0.1019,6e-05,11.23782]
[1776538720004,47.71,75677.36,82.8,-0.10186,6e-05,11.2342]
[1776538720944,47.71,75677.36,82.8,-0.10186,6e-05,11.2342]
[1776538726431,47.72,75676.17,82.8,-0.10201,6e-05,11.2465]
[1776538731467,47.73,75676.35,82.8,-0.10204,6e-05,11.24867]
[1776538736502,47.74,75679.61,82.8,-0.10188,6e-05,11.23645]
[1776538737937,47.74,75679.61,82.8,-0.10188,6e-05,11.23645]
[1776538743551,47.75,75677.52,82.8,-0.10204,6e-05,11.2484]
[1776538748585,47.75,75679.48,82.8,-0.10193,6e-05,11.2404]
[1776538753620,47.75,75683.5,82.8,-0.1017,6e-05,11.22274]
[1776538758657,47.75,75680.09,82.8,-0.10192,6e-05,11.23944]
[1776538763690,47.75,75680.0,82.8,-0.10192,6e-05,11.23973]
[1776538765213,47.75,75680.0,82.8,-0.10192,6e-05,11.23973]
[1776538765315,47.75,75680.0,82.8,-0.10192,6e-05,11.23964]
[1776538773760,47.71,75680.13,82.8,-0.1017,6e-05,11.22014]
[1776538780811,47.69,75681.57,82.8,-0.10149,6e-05,11.2038]
[1776538785846,47.67,75680.11,82.8,-0.10151,6e-05,11.20486]
[1776538791291,47.66,75679.79,82.8,-0.10149,6e-05,11.20371]
[1776538796929,47.64,75680.08,82.8,-0.10138,6e-05,11.19468]
[1776538801660,47.64,75679.41,82.8,-0.10141,6e-05,11.19727]
[1776538802348,47.64,75666.95,82.8,-0.10214,6e-05,11.25329]
[1776538805329,47.63,75655.64,82.8,-0.10278,6e-05,11.30308]
[1776538808346,47.63,75654.76,82.8,-0.10281,6e-05,11.30512]
[1776538812439,47.61,75667.04,82.8,-0.10201,6e-05,11.24352]
[1776538814503,47.61,75672.32,82.8,-0.1017,6e-05,11.21952]
[1776538814637,47.61,75672.32,82.8,-0.1017,6e-05,11.21952]
[1776538820099,47.62,75668.44,82.8,-0.10195,6e-05,11.23889]
[1776538825133,47.62,75667.44,82.8,-0.10201,6e-05,11.24345]
[1776538826288,47.62,75667.44,82.8,-0.10201,6e-05,11.24345]
[1776538834198,47.61,75664.22,82.8,-0.10215,6e-05,11.2524]
[1776538839234,47.61,75664.04,82.8,-0.10214,6e-05,11.25211]
[1776538845276,47.61,75663.93,82.8,-0.10214,6e-05,11.2514]
[1776538850311,47.6,75664.27,82.8,-0.1021,6e-05,11.24888]
[1776538852850,47.6,75671.08,82.8,-0.1017,6e-05,11.2174]
[1776538853333,47.6,75688.24,82.8,-0.10069,6e-05,11.13887]
[1776538858368,47.59,75689.65,82.8,-0.10054,6e-05,11.12669]
[1776538861188,47.58,75694.37,82.8,-0.10024,6e-05,11.10286]
[1776538861390,47.58,75698.83,82.8,-0.09996,6e-05,11.08152]
[1776538862082,47.58,75698.83,82.8,-0.09996,6e-05,11.08152]
[1776538867433,47.55,75698.68,82.8,-0.09985,6e-05,11.07197]
[1776538872466,47.53,75698.03,82.8,-0.09979,6e-05,11.06762]
[1776538877501,47.51,75694.75,82.8,-0.0999,6e-05,11.0756]
[1776538884562,47.49,75694.88,82.8,-0.09979,6e-05,11.06651]
[1776538889596,47.47,75705.66,82.8,-0.09908,6e-05,11.01108]
[1776538894630,47.47,75707.41,82.8,-0.09894,6e-05,10.99818]
[1776538899665,47.47,75709.37,82.8,-0.09881,6e-05,10.98815]
[1776538905486,47.47,75708.15,82.8,-0.09887,6e-05,10.99273]
[1776538914770,47.45,75696.77,82.8,-0.09945,6e-05,11.03805]
[1776538919806,47.43,75696.84,82.8,-0.09938,6e-05,11.03229]
[1776538923639,47.43,75707.27,82.8,-0.09874,6e-05,10.98225]
[1776538923639,47.43,75707.27,82.8,-0.09874,6e-05,10.98225]
[1776538928869,47.4,75714.85,82.8,-0.09819,6e-05,10.93859]
[1776538930368,47.4,75714.85,82.8,-0.09819,6e-05,10.93859]
[1776538930677,47.4,75722.16,82.8,-0.09776,6e-05,10.90388]
[1776538931003,47.4,75734.47,82.8,-0.09704,6e-05,10.8469]
[1776538933678,47.4,75735.3,82.8,-0.09699,6e-05,10.84315]
[1776538933912,47.4,75735.92,82.8,-0.09696,6e-05,10.84034]
[1776538936935,47.39,75753.78,82.8,-0.09589,6e-05,10.75502]
[1776538938442,47.39,75753.78,82.8,-0.09589,6e-05,10.75502]
[1776538938544,47.39,75755.44,82.8,-0.09579,6e-05,10.74704]
[1776538938685,47.39,75755.44,82.8,-0.09579,6e-05,10.74704]
[1776538941279,47.39,75757.71,82.8,-0.09569,6e-05,10.73936]
[1776538941381,47.4,75756.12,82.8,-0.0958,6e-05,10.74781]
[1776538948012,47.36,75756.52,82.8,-0.09562,6e-05,10.73347]
[1776538953047,47.34,75756.23,82.8,-0.09551,6e-05,10.72236]
[1776538958082,47.32,75756.41,82.8,-0.0954,6e-05,10.71321]
[1776538960929,47.31,75756.16,82.8,-0.09537,6e-05,10.71108]
[1776538961104,47.31,75754.45,82.8,-0.09545,6e-05,10.71722]
[1776538962875,47.31,75752.17,82.8,-0.09559,6e-05,10.72856]
[1776538962941,47.31,75752.17,82.8,-0.09559,6e-05,10.72856]
[1776538967124,47.31,75741.91,82.8,-0.09619,6e-05,10.77646]
[1776538967143,47.31,75741.91,82.8,-0.09619,6e-05,10.77646]
[1776538972181,47.31,75744.31,82.8,-0.09606,6e-05,10.76663]
[1776538977216,47.32,75743.84,82.8,-0.0961,6e-05,10.76979]
[1776538982251,47.32,75744.76,82.8,-0.09606,6e-05,10.76661]
[1776538987286,47.32,75748.03,82.8,-0.0959,6e-05,10.75356]
[1776538992321,47.33,75748.37,82.8,-0.0959,6e-05,10.75389]
[1776538998363,47.33,75743.75,82.8,-0.09618,6e-05,10.77607]
[1776539003398,47.33,75744.26,82.8,-0.09615,6e-05,10.77383]
[1776539009440,47.33,75744.22,82.8,-0.09616,6e-05,10.77438]
[1776539015481,47.33,75743.41,82.8,-0.09618,6e-05,10.77443]
[1776539019510,47.33,75725.66,82.8,-0.09719,6e-05,10.85511]
[1776539019686,47.33,75725.66,82.8,-0.09719,6e-05,10.85511]
[1776539019687,47.33,75725.66,82.8,-0.09719,6e-05,10.85511]
[1776539025552,47.32,75728.03,82.8,-0.09698,6e-05,10.8384]
[1776539025691,47.32,75728.03,82.8,-0.09698,6e-05,10.8384]
[1776539031594,47.31,75735.9,82.8,-0.09648,6e-05,10.79839]
[1776539036629,47.31,75733.48,82.8,-0.09662,6e-05,10.809]
[1776539041667,47.3,75734.85,82.8,-0.09653,6e-05,10.80202]
[1776539046699,47.3,75735.37,82.8,-0.09649,6e-05,10.79917]
[1776539051270,47.3,75747.03,82.8,-0.09583,6e-05,10.74648]
[1776539056579,47.31,75747.27,82.8,-0.09585,6e-05,10.748]
[1776539056664,47.31,75747.27,82.8,-0.09585,6e-05,10.748]
[1776539056883,47.31,75744.62,82.8,-0.09601,6e-05,10.76067]
[1776539058235,47.31,75739.34,82.8,-0.09632,6e-05,10.78514]
[1776539058290,47.31,75726.31,82.8,-0.09706,6e-05,10.84465]
[1776539063820,47.3,75729.75,82.8,-0.09679,6e-05,10.8227]
[1776539070640,47.3,75735.37,82.8,-0.09646,6e-05,10.79657]
[1776539075014,47.29,75733.47,82.8,-0.09654,6e-05,10.80096]
[1776539080939,47.3,75739.96,82.8,-0.09617,6e-05,10.77206]
[1776539085975,47.3,75740.1,82.8,-0.09618,6e-05,10.77265]
[1776539091011,47.3,75741.68,82.8,-0.0961,6e-05,10.76654]
[1776539096051,47.31,75740.48,82.8,-0.09619,6e-05,10.77321]
[1776539102093,47.31,75738.89,82.8,-0.09628,6e-05,10.7808]
[1776539107128,47.31,75741.38,82.8,-0.09614,6e-05,10.7699]
[1776539113169,47.31,75740.88,82.8,-0.09618,6e-05,10.77291]
[1776539118606,47.31,75740.81,82.8,-0.09619,6e-05,10.77353]
[1776539121226,47.31,75720.27,82.8,-0.09737,6e-05,10.86736]
[1776539121795,47.31,75720.27,82.8,-0.09737,6e-05,10.86736]
[1776539125624,47.3,75715.42,82.8,-0.0976,6e-05,10.8855]
[1776539128598,47.29,75714.3,82.8,-0.09761,6e-05,10.88636]
[1776539128600,47.29,75714.3,82.8,-0.09761,6e-05,10.88636]
[1776539134317,47.27,75723.51,82.8,-0.09698,6e-05,10.83432]
[1776539139352,47.26,75715.43,82.8,-0.09739,6e-05,10.86676]
[1776539139809,47.26,75715.43,82.8,-0.09739,6e-05,10.86676]
[1776539145393,47.25,75716.18,82.8,-0.09728,6e-05,10.85771]
[1776539146469,47.25,75716.18,82.8,-0.09728,6e-05,10.85771]
[1776539146470,47.25,75716.18,82.8,-0.09728,6e-05,10.85771]
[1776539152444,47.24,75725.44,82.8,-0.09671,6e-05,10.81253]
[1776539157479,47.24,75732.34,82.8,-0.09633,6e-05,10.78204]
[1776539162520,47.24,75731.37,82.8,-0.0964,6e-05,10.78771]
[1776539167555,47.25,75733.81,82.8,-0.09628,6e-05,10.77813]
[1776539173599,47.25,75731.64,82.8,-0.09642,6e-05,10.78953]
[1776539178673,47.25,75731.64,82.8,-0.09642,6e-05,10.78953]
[1776539184859,47.26,75723.15,82.8,-0.09692,6e-05,10.82987]
[1776539190102,47.25,75725.84,82.8,-0.09675,6e-05,10.81579]
[1776539195754,47.25,75723.78,82.8,-0.09682,6e-05,10.81966]
[1776539195867,47.25,75723.78,82.8,-0.09682,6e-05,10.81966]
[1776539201796,47.24,75724.94,82.8,-0.09673,6e-05,10.81272]
[1776539204237,47.24,75724.64,82.8,-0.09674,6e-05,10.81372]
[1776539211866,47.24,75725.15,82.8,-0.0967,6e-05,10.81001]
[1776539216901,47.24,75725.11,82.8,-0.09669,6e-05,10.80946]
[1776539221935,47.23,75724.33,82.8,-0.09673,6e-05,10.81231]
[1776539226971,47.23,75724.7,82.8,-0.09669,6e-05,10.80971]
[1776539233014,47.23,75724.66,82.8,-0.09669,6e-05,10.80911]
[1776539240915,47.23,75724.33,82.8,-0.0967,6e-05,10.8098]
[1776539246105,47.23,75724.77,82.8,-0.09666,6e-05,10.8071]
[1776539253656,47.22,75724.59,82.8,-0.09667,6e-05,10.80756]
[1776539256771,47.22,75724.7,82.8,-0.09663,6e-05,10.80276]
[1776539258191,47.22,75736.97,82.8,-0.09593,6e-05,10.74709]
[1776539264233,47.24,75740.3,82.8,-0.0958,6e-05,10.73697]
[1776539269268,47.25,75736.17,82.8,-0.09608,6e-05,10.75943]
[1776539274307,47.25,75735.51,82.8,-0.09615,6e-05,10.76471]
[1776539279342,47.26,75737.4,82.8,-0.09607,6e-05,10.75842]
[1776539285384,47.27,75738.57,82.8,-0.09604,6e-05,10.75631]
[1776539288299,47.27,75738.57,82.8,-0.09605,6e-05,10.75734]
[1776539288313,47.27,75738.57,82.8,-0.09606,6e-05,10.75783]
[1776539293440,47.25,75747.33,82.8,-0.09545,6e-05,10.70925]
[1776539298729,47.24,75750.72,82.8,-0.0952,6e-05,10.68865]
[1776539304576,47.22,75754.61,82.8,-0.0949,6e-05,10.66444]
[1776539310392,47.21,75761.08,82.8,-0.09448,6e-05,10.63045]
[1776539310734,47.21,75761.08,82.8,-0.09448,6e-05,10.63045]
[1776539310811,47.21,75773.02,82.8,-0.0938,6e-05,10.57575]
[1776539312628,47.2,75790.97,82.8,-0.09275,6e-05,10.48927]
[1776539317766,47.2,75789.02,82.8,-0.09286,6e-05,10.49859]
[1776539324660,47.2,75789.55,82.8,-0.09282,6e-05,10.49479]
[1776539329695,47.2,75793.35,82.8,-0.0926,6e-05,10.47667]
[1776539331068,47.2,75793.35,82.8,-0.0926,6e-05,10.47667]
[1776539336327,47.19,75793.04,82.8,-0.09259,6e-05,10.4759]
[1776539341779,47.18,75791.74,82.8,-0.09262,6e-05,10.47881]
[1776539346814,47.17,75791.98,82.8,-0.09257,6e-05,10.47452]
[1776539355878,47.16,75789.76,82.8,-0.09263,6e-05,10.4788]
[1776539356044,47.16,75789.76,82.8,-0.09263,6e-05,10.4788]
[1776539358194,47.15,75779.37,82.8,-0.09318,6e-05,10.52324]
[1776539358434,47.15,75779.37,82.8,-0.09318,6e-05,10.52324]
[1776539358899,47.15,75775.41,82.8,-0.09338,6e-05,10.53955]
[1776539363934,47.16,75771.22,82.8,-0.09365,6e-05,10.5614]
[1776539366161,47.16,75771.29,82.8,-0.09365,6e-05,10.56148]
[1776539368257,47.16,75770.12,82.8,-0.09373,6e-05,10.56794]
[1776539373464,47.16,75768.2,82.8,-0.09382,6e-05,10.57429]
[1776539381342,47.17,75768.49,82.8,-0.09382,6e-05,10.57381]
[1776539387098,47.17,75767.19,82.8,-0.09392,6e-05,10.58243]
[1776539392132,47.18,75767.74,82.8,-0.09391,6e-05,10.58133]
[1776539396650,47.18,75770.13,82.8,-0.09379,6e-05,10.57145]
[1776539402203,47.19,75770.17,82.8,-0.09382,6e-05,10.57413]
[1776539407237,47.19,75771.29,82.8,-0.09378,6e-05,10.57089]
[1776539412273,47.2,75768.99,82.8,-0.09393,6e-05,10.58284]
[1776539417308,47.2,75765.5,82.8,-0.09413,6e-05,10.59934]
[1776539424294,47.2,75764.44,82.8,-0.09419,6e-05,10.60424]
[1776539430409,47.2,75764.7,82.8,-0.09418,6e-05,10.60311]
[1776539430954,47.2,75770.14,82.8,-0.09387,6e-05,10.57856]
[1776539432413,47.2,75781.57,82.8,-0.09319,6e-05,10.52147]
[1776539437448,47.19,75782.25,82.8,-0.09314,6e-05,10.51747]
[1776539442151,47.19,75783.34,82.8,-0.09307,6e-05,10.51234]
[1776539447518,47.19,75787.4,82.8,-0.09285,6e-05,10.49428]
[1776539452849,47.2,75787.08,82.8,-0.09288,6e-05,10.49655]
[1776539455346,47.2,75787.14,82.8,-0.09288,6e-05,10.49673]
[1776539455770,47.2,75787.14,82.8,-0.09288,6e-05,10.49673]
[1776539455797,47.2,75787.14,82.8,-0.09288,6e-05,10.49673]
[1776539455851,47.2,75783.17,82.8,-0.0931,6e-05,10.51482]
[1776539460294,47.21,75773.02,82.8,-0.09371,6e-05,10.5641]
[1776539461515,47.21,75773.0,82.8,-0.09372,6e-05,10.56477]
[1776539461616,47.21,75773.0,82.8,-0.09373,6e-05,10.56532]
[1776539463565,47.2,75772.05,82.8,-0.09375,6e-05,10.56759]
[1776539463629,47.2,75774.07,82.8,-0.09362,6e-05,10.55635]
[1776539467941,47.2,75775.1,82.8,-0.09358,6e-05,10.55386]
[1776539473700,47.21,75772.89,82.8,-0.09376,6e-05,10.5678]
[1776539474761,47.21,75772.89,82.8,-0.09376,6e-05,10.5678]
[1776539476286,47.22,75777.15,82.8,-0.09353,6e-05,10.54963]
[1776539477965,47.22,75777.04,82.8,-0.09355,6e-05,10.55091]
[1776539478066,47.22,75777.08,82.8,-0.09355,6e-05,10.55151]
[1776539483449,47.21,75778.03,82.8,-0.09347,6e-05,10.54466]
[1776539486208,47.21,75781.47,82.8,-0.09326,6e-05,10.52801]
[1776539486211,47.21,75781.47,82.8,-0.09326,6e-05,10.52801]
[1776539486790,47.21,75781.72,82.8,-0.09325,6e-05,10.52676]
[1776539491826,47.23,75781.64,82.8,-0.09329,6e-05,10.52895]
[1776539498878,47.24,75782.67,82.8,-0.09332,6e-05,10.5311]
[1776539499896,47.24,75782.67,82.8,-0.09332,6e-05,10.5311]
[1776539499913,47.25,75783.12,82.8,-0.0933,6e-05,10.52998]
[1776539505927,47.23,75790.48,82.8,-0.09284,6e-05,10.49227]
[1776539510961,47.23,75790.36,82.8,-0.09281,6e-05,10.48965]
[1776539511330,47.23,75790.36,82.8,-0.09281,6e-05,10.48965]
[1776539511759,47.23,75790.36,82.8,-0.09281,6e-05,10.48965]
[1776539511910,47.23,75790.36,82.8,-0.09281,6e-05,10.48965]
[1776539511969,47.22,75801.99,82.8,-0.09215,6e-05,10.43652]
[1776539512254,47.22,75801.99,82.8,-0.09215,6e-05,10.43652]
[1776539512976,47.22,75810.07,82.8,-0.09171,6e-05,10.40026]
[1776539515266,47.24,75812.72,82.8,-0.09163,6e-05,10.39379]
[1776539515997,47.25,75814.33,82.8,-0.09157,6e-05,10.38924]
[1776539520510,47.25,75817.08,82.8,-0.09142,6e-05,10.3769]
[1776539520512,47.25,75817.08,82.8,-0.09142,6e-05,10.3769]
[1776539522358,47.25,75805.13,82.8,-0.09207,6e-05,10.4302]
[1776539523547,47.24,75804.85,82.8,-0.09208,6e-05,10.4306]
[1776539527443,47.24,75802.01,82.8,-0.0922,6e-05,10.44041]
[1776539528084,47.23,75795.08,82.8,-0.09256,6e-05,10.46955]
[1776539530100,47.24,75783.63,82.8,-0.09322,6e-05,10.52342]
[1776539532195,47.24,75786.42,82.8,-0.09308,6e-05,10.51171]
[1776539533610,47.24,75785.03,82.8,-0.09317,6e-05,10.51893]
[1776539537668,47.24,75783.02,82.8,-0.0933,6e-05,10.52983]
[1776539543191,47.25,75781.83,82.8,-0.09339,6e-05,10.5368]
[1776539548226,47.25,75782.92,82.8,-0.09333,6e-05,10.53196]
[1776539553261,47.25,75785.22,82.8,-0.09318,6e-05,10.51848]
[1776539558296,47.25,75786.22,82.8,-0.09313,6e-05,10.51487]
[1776539563331,47.25,75786.2,82.8,-0.09314,6e-05,10.51519]
[1776539568366,47.25,75786.09,82.8,-0.09315,6e-05,10.51589]
[1776539573401,47.26,75786.34,82.8,-0.09313,6e-05,10.51496]
[1776539579444,47.26,75787.76,82.8,-0.09306,6e-05,10.50879]
[1776539585079,47.26,75787.19,82.8,-0.09309,6e-05,10.5115]
[1776539585180,47.26,75788.95,82.8,-0.09299,6e-05,10.50359]
[1776539590521,47.25,75793.58,82.8,-0.09272,6e-05,10.4817]
[1776539595556,47.25,75793.63,82.8,-0.09272,6e-05,10.4812]
[1776539597436,47.25,75794.14,82.8,-0.09269,6e-05,10.47884]
[1776539597447,47.25,75794.14,82.8,-0.09269,6e-05,10.47884]
[1776539597570,47.25,75792.33,82.8,-0.09278,6e-05,10.48653]
[1776539602604,47.26,75790.54,82.8,-0.09291,6e-05,10.49671]
[1776539607640,47.27,75784.37,82.8,-0.09333,6e-05,10.53113]
[1776539612675,47.3,75784.81,82.8,-0.09339,6e-05,10.53465]
[1776539618716,47.33,75784.26,82.8,-0.09356,6e-05,10.54882]
[1776539623752,47.35,75785.36,82.8,-0.09359,6e-05,10.55122]
[1776539629794,47.37,75785.51,82.8,-0.09367,6e-05,10.55787]
[1776539634829,47.38,75785.76,82.8,-0.09371,6e-05,10.56129]
[1776539640870,47.39,75785.48,82.8,-0.09377,6e-05,10.56641]
[1776539645905,47.4,75786.96,82.8,-0.09371,6e-05,10.56202]
[1776539651948,47.4,75786.08,82.8,-0.09379,6e-05,10.56838]
[1776539656983,47.41,75785.93,82.8,-0.09381,6e-05,10.57013]
[1776539662018,47.41,75785.9,82.8,-0.09383,6e-05,10.57112]
[1776539667055,47.41,75784.61,82.8,-0.09391,6e-05,10.57754]
[1776539669022,47.41,75784.82,82.8,-0.09389,6e-05,10.5766]
[1776539670289,47.41,75779.72,82.8,-0.09418,6e-05,10.59966]
[1776539676120,47.4,75775.54,82.8,-0.09433,6e-05,10.61021]
[1776539681156,47.39,75781.52,82.8,-0.09397,6e-05,10.58085]
[1776539686191,47.39,75782.1,82.8,-0.09392,6e-05,10.57732]
[1776539698275,47.38,75782.58,82.8,-0.09386,6e-05,10.57218]
[1776539703310,47.38,75782.92,82.8,-0.09383,6e-05,10.56931]
[1776539704004,47.38,75782.92,82.8,-0.09383,6e-05,10.56931]
[1776539710359,47.37,75784.17,82.8,-0.09374,6e-05,10.56191]
[1776539714792,47.37,75784.13,82.8,-0.09374,6e-05,10.56207]
[1776539721436,47.37,75784.13,82.8,-0.09373,6e-05,10.56183]
[1776539727478,47.37,75784.08,82.8,-0.09374,6e-05,10.56193]
[1776539732513,47.37,75791.42,82.8,-0.0933,6e-05,10.52482]
[1776539737547,47.38,75793.54,82.8,-0.0932,6e-05,10.51714]
[1776539742584,47.39,75796.71,82.8,-0.09305,6e-05,10.50528]
[1776539747865,47.39,75805.1,82.8,-0.09262,6e-05,10.47002]
[1776539747912,47.39,75805.1,82.8,-0.09262,6e-05,10.47002]
[1776539747937,47.39,75805.1,82.8,-0.09262,6e-05,10.47002]
[1776539747947,47.39,75805.55,82.8,-0.0926,6e-05,10.46906]
[1776539749883,47.39,75806.69,82.8,-0.09252,6e-05,10.46225]
[1776539749980,47.39,75806.21,82.8,-0.09253,6e-05,10.46281]
[1776539755676,47.4,75800.61,82.8,-0.09289,6e-05,10.49231]
[1776539760711,47.4,75801.86,82.8,-0.09285,6e-05,10.48944]
[1776539765746,47.41,75802.48,82.8,-0.09285,6e-05,10.4892]
[1776539770781,47.42,75802.8,82.8,-0.09286,6e-05,10.48999]
[1776539776351,47.42,75804.7,82.8,-0.09277,6e-05,10.48311]
[1776539776436,47.42,75804.77,82.8,-0.09278,6e-05,10.48326]
[1776539778364,47.42,75816.0,82.8,-0.09213,6e-05,10.43091]
[1776539782905,47.41,75817.77,82.8,-0.09201,6e-05,10.42123]
[1776539782910,47.41,75817.77,82.8,-0.09201,6e-05,10.42123]
[1776539782985,47.41,75818.34,82.8,-0.09198,6e-05,10.41833]
[1776539786524,47.42,75819.47,82.8,-0.09196,6e-05,10.41714]
[1776539791929,47.44,75828.89,82.8,-0.09151,5e-05,10.37869]
[1776539796964,47.46,75828.02,82.8,-0.09164,5e-05,10.38992]
[1776539801999,47.48,75827.0,82.8,-0.09176,5e-05,10.39991]
[1776539804949,47.48,75825.94,82.8,-0.09184,5e-05,10.40639]
[1776539809070,47.49,75825.99,82.8,-0.09185,5e-05,10.40765]
[1776539814680,47.49,75813.57,82.8,-0.09257,6e-05,10.46572]
[1776539822229,47.49,75814.59,82.8,-0.09251,6e-05,10.46103]
[1776539824448,47.49,75814.77,82.8,-0.0925,6e-05,10.4602]
[1776539828183,47.49,75803.2,82.8,-0.09314,6e-05,10.51214]
[1776539830292,47.49,75798.01,82.8,-0.09343,6e-05,10.53541]
[1776539832166,47.49,75790.97,82.8,-0.09382,6e-05,10.56687]
[1776539841278,47.46,75791.09,82.8,-0.09366,6e-05,10.5533]
[1776539845370,47.45,75791.73,82.8,-0.09359,6e-05,10.54756]
[1776539852356,47.43,75792.13,82.8,-0.09346,6e-05,10.53596]
[1776539856067,47.43,75793.36,82.8,-0.09338,6e-05,10.52886]
[1776539861419,47.42,75788.66,82.8,-0.0936,6e-05,10.54708]
[1776539868204,47.42,75788.22,82.8,-0.0936,6e-05,10.54708]
[1776539869479,47.41,75788.29,82.8,-0.09358,6e-05,10.54544]
[1776539870206,47.41,75788.13,82.8,-0.09359,6e-05,10.54575]
[1776539876496,47.41,75788.73,82.8,-0.09354,6e-05,10.54171]
[1776539882567,47.4,75791.16,82.8,-0.09338,6e-05,10.52892]
[1776539886873,47.4,75793.68,82.8,-0.09324,6e-05,10.5176]
[1776539889615,47.41,75806.97,82.8,-0.09252,6e-05,10.4592]
[1776539890836,47.41,75806.97,82.8,-0.09252,6e-05,10.4592]
[1776539890908,47.41,75806.97,82.8,-0.09252,6e-05,10.4592]
[1776539890931,47.41,75807.63,82.8,-0.09251,6e-05,10.45823]
[1776539893073,47.41,75821.21,82.8,-0.09173,6e-05,10.39527]
[1776539897972,47.4,75816.51,82.8,-0.09196,6e-05,10.41404]
[1776539898405,47.4,75816.51,82.8,-0.09196,6e-05,10.41404]
[1776539898502,47.4,75818.7,82.8,-0.09183,6e-05,10.4033]
[1776539903537,47.41,75814.26,82.8,-0.09215,6e-05,10.42904]
[1776539910764,47.44,75813.85,82.8,-0.09228,6e-05,10.43999]
[1776539915801,47.45,75813.73,82.8,-0.0923,6e-05,10.44065]
[1776539920836,47.46,75814.04,82.8,-0.09233,6e-05,10.44283]
[1776539925870,47.47,75813.72,82.8,-0.09238,6e-05,10.44721]
[1776539933927,47.48,75812.25,82.8,-0.09251,6e-05,10.45778]
[1776539938961,47.48,75813.34,82.8,-0.09247,6e-05,10.45446]
[1776539949032,47.49,75813.34,82.8,-0.09251,6e-05,10.4577]
[1776539954068,47.49,75813.79,82.8,-0.0925,6e-05,10.45695]
[1776539959510,47.49,75813.69,82.8,-0.09251,6e-05,10.4584]
[1776539962746,47.5,75810.17,82.8,-0.09272,6e-05,10.47477]
[1776539967334,47.5,75809.09,82.8,-0.09277,6e-05,10.47926]
[1776539970533,47.49,75802.91,82.8,-0.09311,6e-05,10.5063]
[1776539970541,47.49,75802.91,82.8,-0.09311,6e-05,10.5063]
[1776539972023,47.49,75800.47,82.8,-0.0932,6e-05,10.51226]
[1776539972784,47.49,75795.78,82.8,-0.09345,6e-05,10.53276]
[1776539974357,47.49,75790.72,82.8,-0.09373,6e-05,10.55472]
[1776539975885,47.48,75784.79,82.8,-0.09403,6e-05,10.57925]
[1776539981262,47.46,75783.19,82.8,-0.09402,6e-05,10.57841]
[1776539986297,47.45,75784.19,82.8,-0.0939,6e-05,10.56872]
[1776539991332,47.43,75782.8,82.8,-0.09394,6e-05,10.57108]
[1776539996366,47.43,75783.09,82.8,-0.09388,6e-05,10.56664]
[1776540001066,47.42,75778.97,82.8,-0.09409,6e-05,10.5833]
[1776540006437,47.41,75774.7,82.8,-0.09428,6e-05,10.59814]
[1776540011238,47.4,75773.7,82.8,-0.0943,6e-05,10.60037]
[1776540014527,47.4,75774.49,82.8,-0.09423,6e-05,10.59399]
[1776540020535,47.38,75767.7,82.8,-0.09454,6e-05,10.61933]
[1776540022123,47.38,75767.7,82.8,-0.09454,6e-05,10.61933]
[1776540032620,47.36,75768.1,82.8,-0.09438,6e-05,10.60454]
[1776540039669,47.35,75768.43,82.8,-0.09432,6e-05,10.59951]
[1776540044297,47.34,75769.61,82.8,-0.09424,6e-05,10.59266]
[1776540048241,47.34,75769.68,82.8,-0.09422,6e-05,10.59128]
[1776540053000,47.34,75765.67,82.8,-0.09443,6e-05,10.60842]
[1776540058548,47.33,75764.56,82.8,-0.09448,6e-05,10.61213]
[1776540063837,47.32,75764.26,82.8,-0.09444,6e-05,10.60884]
[1776540071895,47.32,75764.05,82.8,-0.09442,6e-05,10.60724]
[1776540076929,47.31,75763.9,82.8,-0.09442,6e-05,10.60677]
[1776540081968,47.31,75760.98,82.8,-0.09456,6e-05,10.61848]
[1776540089016,47.3,75763.11,82.8,-0.09442,6e-05,10.60686]
[1776540090530,47.3,75763.11,82.8,-0.09442,6e-05,10.60686]
[1776540099834,47.3,75764.12,82.8,-0.09433,6e-05,10.5985]
[1776540105129,47.3,75763.62,82.8,-0.09437,6e-05,10.60128]
[1776540112178,47.31,75761.16,82.8,-0.09451,6e-05,10.6127]
[1776540118220,47.3,75760.52,82.8,-0.09454,6e-05,10.61477]
[1776540123255,47.3,75760.87,82.8,-0.09451,6e-05,10.61276]
[1776540128290,47.3,75759.65,82.8,-0.09458,6e-05,10.61812]
[1776540133325,47.3,75759.69,82.8,-0.09457,6e-05,10.61747]
[1776540140373,47.3,75760.47,82.8,-0.09453,6e-05,10.614]
[1776540143288,47.3,75759.71,82.8,-0.09457,6e-05,10.61745]
[1776540145523,47.3,75756.02,82.8,-0.09478,6e-05,10.63414]
[1776540145524,47.3,75756.02,82.8,-0.09478,6e-05,10.63414]
[1776540151451,47.29,75743.97,82.8,-0.09536,6e-05,10.67928]
[1776540157038,47.28,75744.0,82.8,-0.09533,6e-05,10.67637]
[1776540159536,47.27,75741.59,82.8,-0.09544,6e-05,10.68556]
[1776540159831,47.27,75741.7,82.8,-0.09543,6e-05,10.68442]
[1776540161522,47.28,75728.59,82.8,-0.09621,6e-05,10.74652]
[1776540165426,47.28,75725.53,82.8,-0.0964,6e-05,10.76202]
[1776540165805,47.28,75725.53,82.8,-0.0964,6e-05,10.76202]
[1776540165550,47.28,75724.28,82.8,-0.09648,6e-05,10.76818]
[1776540166069,47.28,75724.28,82.8,-0.09648,6e-05,10.76818]
[1776540166557,47.29,75722.65,82.8,-0.09661,6e-05,10.77864]
[1776540167065,47.29,75722.65,82.8,-0.09661,6e-05,10.77864]
[1776540167564,47.3,75715.68,82.8,-0.09703,6e-05,10.81206]
[1776540168425,47.3,75715.68,82.8,-0.09703,6e-05,10.81206]
[1776540168571,47.3,75713.57,82.8,-0.09718,6e-05,10.82412]
[1776540173441,47.3,75703.28,82.8,-0.09775,6e-05,10.86894]
[1776540173445,47.3,75703.28,82.8,-0.09775,6e-05,10.86894]
[1776540175441,47.29,75700.52,82.8,-0.0979,6e-05,10.88069]
[1776540180655,47.29,75702.94,82.8,-0.09776,6e-05,10.86986]
[1776540184606,47.29,75708.86,82.8,-0.09742,6e-05,10.84308]
[1776540187784,47.3,75709.32,82.8,-0.09743,6e-05,10.84386]
[1776540188158,47.31,75709.36,82.8,-0.09744,6e-05,10.84514]
[1776540189465,47.31,75709.49,82.8,-0.09744,6e-05,10.84527]
[1776540196848,47.28,75709.76,82.8,-0.09729,6e-05,10.83297]
[1776540204772,47.26,75709.73,82.8,-0.09723,6e-05,10.82736]
[1776540209859,47.24,75709.5,82.8,-0.09713,6e-05,10.8196]
[1776540209893,47.24,75709.5,82.8,-0.09713,6e-05,10.8196]
[1776540211403,47.23,75708.46,82.8,-0.09716,6e-05,10.82212]
[1776540212882,47.23,75702.58,82.8,-0.09747,6e-05,10.84497]
[1776540217996,47.24,75697.32,82.8,-0.09781,6e-05,10.87188]
[1776540221948,47.24,75686.32,82.8,-0.09846,6e-05,10.92318]
[1776540221952,47.24,75686.32,82.8,-0.09846,6e-05,10.92318]
[1776540227059,47.24,75674.17,82.8,-0.09915,6e-05,10.97738]
[1776540230915,47.24,75674.17,82.8,-0.09915,6e-05,10.97738]
[1776540238137,47.23,75673.43,82.8,-0.09914,6e-05,10.97638]
[1776540241165,47.23,75673.4,82.8,-0.09914,6e-05,10.97613]
[1776540247199,47.22,75662.2,82.8,-0.09979,6e-05,11.0274]
[1776540251312,47.22,75658.37,82.8,-0.1,6e-05,11.04357]
[1776540251413,47.22,75658.73,82.8,-0.09997,6e-05,11.04142]
[1776540257270,47.25,75655.95,82.8,-0.1003,6e-05,11.06719]
[1776540262305,47.28,75655.53,82.8,-0.10043,6e-05,11.07817]
[1776540267340,47.3,75655.85,82.8,-0.10052,6e-05,11.08518]
[1776540274388,47.33,75656.12,82.8,-0.10061,6e-05,11.09109]
[1776540279423,47.35,75662.03,82.8,-0.10037,6e-05,11.07229]
[1776540281285,47.36,75662.1,82.8,-0.10039,6e-05,11.07378]
[1776540287480,47.39,75657.58,82.8,-0.10079,6e-05,11.1054]
[1776540292515,47.41,75667.57,82.8,-0.10029,6e-05,11.0665]
[1776540296304,47.42,75669.51,82.8,-0.10024,6e-05,11.06311]
[1776540301578,47.45,75670.02,82.8,-0.10034,6e-05,11.07148]
[1776540306613,47.48,75678.2,82.8,-0.09998,6e-05,11.04359]
[1776540311648,47.51,75683.19,82.8,-0.09982,6e-05,11.0313]
[1776540316683,47.53,75684.51,82.8,-0.09987,6e-05,11.0354]
[1776540324739,47.57,75686.39,82.8,-0.09993,6e-05,11.0406]
[1776540331788,47.6,75687.88,82.8,-0.09995,6e-05,11.04065]
[1776540338839,47.62,75688.02,82.8,-0.10005,6e-05,11.04903]
[1776540343874,47.64,75690.14,82.8,-0.09999,6e-05,11.04481]
[1776540349916,47.66,75693.6,82.8,-0.09987,6e-05,11.03512]
[1776540350142,47.66,75693.6,82.8,-0.09987,6e-05,11.03512]
[1776540350145,47.66,75693.6,82.8,-0.09987,6e-05,11.03512]
[1776540350157,47.66,75693.6,82.8,-0.09987,6e-05,11.03512]
[1776540350923,47.66,75699.98,82.8,-0.09951,6e-05,11.00707]
[1776540355958,47.65,75700.86,82.8,-0.09943,6e-05,11.00118]
[1776540360993,47.65,75702.91,82.8,-0.09929,6e-05,10.99007]
[1776540361767,47.65,75702.91,82.8,-0.09929,6e-05,10.99007]
[1776540362000,47.65,75704.39,82.8,-0.0992,6e-05,10.98303]
[1776540363823,47.65,75704.94,82.8,-0.09919,6e-05,10.98163]
[1776540364015,47.65,75706.3,82.8,-0.09912,6e-05,10.97658]
[1776540369049,47.65,75708.01,82.8,-0.09901,6e-05,10.96825]
[1776540370009,47.65,75708.01,82.8,-0.09901,6e-05,10.96825]
[1776540370022,47.65,75708.01,82.8,-0.09901,6e-05,10.96825]
[1776540370056,47.65,75709.41,82.8,-0.09893,6e-05,10.96176]
[1776540370529,47.65,75709.41,82.8,-0.09893,6e-05,10.96176]
[1776540371063,47.65,75710.46,82.8,-0.09887,6e-05,10.95689]
[1776540371098,47.65,75710.46,82.8,-0.09887,6e-05,10.95689]
[1776540372076,47.65,75710.46,82.8,-0.09887,6e-05,10.95689]
[1776540378247,47.66,75710.82,82.8,-0.09887,6e-05,10.95724]
[1776540390196,47.69,75709.59,82.8,-0.0991,6e-05,10.97562]
[1776540395231,47.7,75705.25,82.8,-0.09938,6e-05,10.99612]
[1776540396628,47.7,75705.25,82.8,-0.09938,6e-05,10.99612]
[1776540396726,47.71,75705.04,82.8,-0.0994,6e-05,10.99787]
[1776540403287,47.73,75705.37,82.8,-0.09948,6e-05,11.00403]
[1776540413664,47.73,75705.48,82.8,-0.0995,6e-05,11.00581]
[1776540419371,47.77,75705.48,82.8,-0.09967,6e-05,11.01914]
[1776540428463,47.8,75707.23,82.8,-0.09969,6e-05,11.02127]
[1776540429743,47.8,75707.23,82.8,-0.09969,6e-05,11.02127]
[1776540429845,47.8,75707.23,82.8,-0.0997,6e-05,11.02221]
[1776540435512,47.79,75712.21,82.8,-0.09938,6e-05,10.99717]
[1776540440547,47.79,75718.05,82.8,-0.09905,6e-05,10.971]
[1776540441176,47.79,75718.05,82.8,-0.09905,6e-05,10.971]
[1776540447596,47.78,75719.95,82.8,-0.09889,6e-05,10.95832]
[1776540452631,47.78,75719.48,82.8,-0.09885,6e-05,10.95335]
[1776540459680,47.76,75720.18,82.8,-0.09875,6e-05,10.94589]
[1776540464717,47.76,75720.01,82.8,-0.09873,6e-05,10.94365]
[1776540470761,47.74,75720.13,82.8,-0.09866,6e-05,10.93801]
[1776540476208,47.74,75720.19,82.8,-0.09863,6e-05,10.93591]
[1776540481838,47.71,75721.98,82.8,-0.09838,6e-05,10.91613]
[1776540487217,47.63,75721.9,82.8,-0.09806,6e-05,10.89]
[1776540493922,47.51,75722.16,82.8,-0.09747,6e-05,10.84136]
[1776540498957,47.41,75723.45,82.8,-0.09695,6e-05,10.79949]
[1776540503992,47.32,75729.87,82.8,-0.09616,6e-05,10.73586]
[1776540509027,47.23,75730.77,82.8,-0.0957,6e-05,10.69816]
[1776540513507,47.21,75730.8,82.8,-0.09562,6e-05,10.69137]
[1776540519098,47.04,75731.14,82.8,-0.09481,6e-05,10.62313]
[1776540527154,46.91,75724.52,82.8,-0.09457,6e-05,10.60274]
[1776540532189,46.81,75720.4,82.8,-0.09438,6e-05,10.58581]
[1776540532266,46.81,75720.4,82.8,-0.09438,6e-05,10.58581]
[1776540536210,46.76,75721.04,82.8,-0.09411,6e-05,10.56366]
[1776540538677,46.73,75726.05,82.8,-0.09367,6e-05,10.52843]
[1776540539238,46.72,75726.08,82.8,-0.09361,6e-05,10.5229]
[1776540541019,46.72,75726.08,82.8,-0.09361,6e-05,10.5229]
[1776540541252,46.67,75726.28,82.8,-0.0934,6e-05,10.50563]
[1776540552329,46.49,75726.31,82.8,-0.09255,6e-05,10.43528]
[1776540558371,46.42,75726.78,82.8,-0.09222,6e-05,10.40735]
[1776540563406,46.4,75723.24,82.8,-0.09234,6e-05,10.41683]
[1776540570455,46.37,75723.27,82.8,-0.09219,6e-05,10.40449]
[1776540571935,46.37,75723.27,82.8,-0.09219,6e-05,10.40449]
[1776540572033,46.37,75722.98,82.8,-0.09217,6e-05,10.40147]
[1776540578442,46.37,75722.62,82.8,-0.09217,6e-05,10.40125]
[1776540583546,46.35,75723.09,82.8,-0.09208,6e-05,10.39355]
[1776540584448,46.35,75723.09,82.8,-0.09208,6e-05,10.39355]
[1776540591602,46.34,75723.39,82.8,-0.092,6e-05,10.38738]
[1776540596637,46.33,75724.11,82.8,-0.09193,6e-05,10.38114]
[1776540601671,46.32,75724.0,82.8,-0.0919,6e-05,10.37873]
[1776540606707,46.32,75724.71,82.8,-0.09182,6e-05,10.37258]
[1776540612749,46.31,75724.96,82.8,-0.09177,6e-05,10.36802]
[1776540621813,46.3,75725.27,82.8,-0.09169,6e-05,10.36153]
[1776540625494,46.29,75725.35,82.8,-0.09167,6e-05,10.35949]
[1776540625841,46.29,75725.31,82.8,-0.09166,6e-05,10.35912]
[1776540630876,46.28,75727.17,82.8,-0.09153,6e-05,10.34857]
[1776540632297,46.28,75727.17,82.8,-0.09153,6e-05,10.34857]
[1776540637941,46.28,75727.17,82.8,-0.09149,6e-05,10.34317]
[1776540643976,46.27,75729.14,82.8,-0.09134,6e-05,10.33157]
[1776540650008,46.27,75729.33,82.8,-0.0913,6e-05,10.32788]
[1776540655044,46.26,75729.93,82.8,-0.09124,6e-05,10.32341]
[1776540659764,46.26,75729.9,82.8,-0.09123,6e-05,10.3222]
[1776540660471,46.26,75729.9,82.8,-0.09123,6e-05,10.32187]
[1776540661086,46.26,75729.92,82.8,-0.09122,6e-05,10.32144]
[1776540666113,46.25,75729.92,82.8,-0.09119,6e-05,10.31899]
[1776540668695,46.25,75730.19,82.8,-0.09117,6e-05,10.31676]
[1776540668795,46.25,75730.19,82.8,-0.09116,6e-05,10.31625]
[1776540674179,46.24,75730.72,82.8,-0.09111,6e-05,10.31212]
[1776540676518,46.24,75730.68,82.8,-0.0911,6e-05,10.3116]
[1776540676532,46.24,75730.68,82.8,-0.0911,6e-05,10.3116]
[1776540682235,46.23,75730.61,82.8,-0.09108,6e-05,10.30979]
[1776540683203,46.23,75730.61,82.8,-0.09108,6e-05,10.30979]
[1776540685418,46.23,75703.97,82.8,-0.09258,6e-05,10.43111]
[1776540685419,46.23,75703.97,82.8,-0.09258,6e-05,10.43111]
[1776540691298,46.22,75695.35,82.8,-0.09301,6e-05,10.46426]
[1776540692948,46.22,75695.07,82.8,-0.09302,6e-05,10.4651]
[1776540698346,46.21,75692.76,82.8,-0.09307,6e-05,10.46912]
[1776540703382,46.2,75691.95,82.8,-0.09309,6e-05,10.47065]
[1776540708417,46.17,75686.21,82.8,-0.09329,6e-05,10.48669]
[1776540713452,46.13,75683.74,82.8,-0.09326,6e-05,10.48366]
[1776540718882,46.11,75683.55,82.8,-0.09315,6e-05,10.47465]
[1776540724528,46.09,75675.63,82.8,-0.09351,6e-05,10.50384]
[1776540729564,46.06,75671.92,82.8,-0.09359,6e-05,10.50992]
[1776540734599,46.05,75670.98,82.8,-0.09362,6e-05,10.51187]
[1776540739634,46.05,75672.28,82.8,-0.09352,6e-05,10.50345]
[1776540744669,46.04,75670.6,82.8,-0.09358,6e-05,10.50886]
[1776540749705,46.04,75670.99,82.8,-0.09353,6e-05,10.50462]
[1776540754741,46.03,75670.95,82.8,-0.09348,6e-05,10.49848]
[1776540759808,46.02,75670.95,82.8,-0.09345,6e-05,10.49656]
[1776540759937,46.02,75670.95,82.8,-0.09345,6e-05,10.49656]
[1776540759967,46.02,75667.47,82.8,-0.09365,6e-05,10.51227]
[1776540765312,46.0,75659.81,82.8,-0.09399,6e-05,10.5395]
[1776540770854,46.0,75659.06,82.8,-0.09401,6e-05,10.54121]
[1776540775889,45.99,75659.67,82.8,-0.09396,6e-05,10.53718]
[1776540780924,45.99,75655.0,82.8,-0.09422,6e-05,10.55787]
[1776540787609,45.99,75652.16,82.8,-0.09438,6e-05,10.57037]
[1776540789674,45.99,75652.12,82.8,-0.09437,6e-05,10.56954]
[1776540796029,45.98,75652.48,82.8,-0.09432,6e-05,10.56584]
[1776540801064,45.98,75656.51,82.8,-0.09407,6e-05,10.54585]
[1776540806099,45.97,75654.07,82.8,-0.0942,6e-05,10.55602]
[1776540811134,45.97,75654.04,82.8,-0.09416,6e-05,10.55103]
[1776540816169,45.97,75656.26,82.8,-0.09401,6e-05,10.53955]
[1776540821204,45.97,75653.42,82.8,-0.09416,6e-05,10.55159]
[1776540822068,45.97,75653.42,82.8,-0.09416,6e-05,10.55159]
[1776540828253,45.93,75646.85,82.8,-0.09438,6e-05,10.56867]
[1776540833288,45.93,75651.77,82.8,-0.09408,6e-05,10.54434]
[1776540840337,45.92,75652.09,82.8,-0.09404,6e-05,10.54106]
[1776540845372,45.92,75656.98,82.8,-0.09374,6e-05,10.5171]
[1776540850411,45.92,75657.09,82.8,-0.09372,6e-05,10.5155]
[1776540854309,45.91,75658.31,82.8,-0.09364,6e-05,10.50919]
[1776540859582,45.91,75656.82,82.8,-0.09372,6e-05,10.51511]
[1776540862748,45.91,75647.4,82.8,-0.09425,6e-05,10.55815]
[1776540868538,45.91,75647.12,82.8,-0.09425,6e-05,10.55776]
[1776540873574,45.9,75643.06,82.8,-0.09444,6e-05,10.5714]
[1776540878609,45.9,75642.66,82.8,-0.09444,6e-05,10.57176]
[1776540884552,45.89,75642.56,82.8,-0.09443,6e-05,10.57103]
[1776540891701,45.89,75643.44,82.8,-0.09435,6e-05,10.56399]
[1776540897467,45.88,75647.65,82.8,-0.09409,6e-05,10.54326]
[1776540902778,45.88,75647.05,82.8,-0.0941,6e-05,10.5443]
[1776540907813,45.88,75647.22,82.8,-0.09408,6e-05,10.54225]
[1776540913449,45.87,75647.4,82.8,-0.09406,6e-05,10.54041]
[1776540919897,45.87,75652.09,82.8,-0.09376,6e-05,10.51662]
[1776540925092,45.87,75651.28,82.8,-0.0938,6e-05,10.51951]
[1776540930973,45.86,75655.23,82.8,-0.09355,6e-05,10.4996]
[1776540932314,45.86,75655.23,82.8,-0.09355,6e-05,10.4996]
[1776540938028,45.86,75655.73,82.8,-0.09347,6e-05,10.49192]
[1776540943063,45.86,75655.87,82.8,-0.09345,6e-05,10.49019]
[1776540948098,45.85,75653.83,82.8,-0.09356,6e-05,10.49862]
[1776540953132,45.85,75652.81,82.8,-0.0936,6e-05,10.50225]
[1776540954116,45.85,75652.81,82.8,-0.0936,6e-05,10.50225]
[1776540956068,45.85,75640.65,82.8,-0.0943,6e-05,10.55857]
[1776540962194,45.85,75640.6,82.8,-0.09429,6e-05,10.55722]
[1776540962260,45.85,75640.6,82.8,-0.09429,6e-05,10.55722]
[1776540962479,45.85,75640.6,82.8,-0.09429,6e-05,10.55722]
[1776540964210,45.84,75629.09,82.8,-0.09495,6e-05,10.60982]
[1776540965329,45.84,75629.09,82.8,-0.09495,6e-05,10.60982]
[1776540967289,45.84,75628.46,82.8,-0.09497,6e-05,10.612]
[1776540971933,45.81,75622.39,82.8,-0.09518,6e-05,10.62812]
[1776540977304,45.78,75621.62,82.8,-0.09511,6e-05,10.62231]
[1776540977710,45.78,75621.62,82.8,-0.09511,6e-05,10.62231]
[1776540977739,45.78,75621.62,82.8,-0.09511,6e-05,10.62231]
[1776540983346,45.78,75621.65,82.8,-0.09508,6e-05,10.61994]
[1776540989387,45.77,75619.95,82.8,-0.09516,6e-05,10.62572]
[1776540993059,45.77,75616.06,82.8,-0.09534,6e-05,10.639]
[1776540993085,45.77,75616.06,82.8,-0.09534,6e-05,10.639]
[1776540993090,45.77,75616.06,82.8,-0.09534,6e-05,10.639]
[1776540993117,45.77,75616.06,82.8,-0.09534,6e-05,10.639]
[1776540993416,45.76,75614.48,82.8,-0.09539,6e-05,10.64263]
[1776540998451,45.75,75612.88,82.8,-0.09545,6e-05,10.64777]
[1776541003486,45.75,75616.35,82.8,-0.09524,6e-05,10.63104]
[1776541008521,45.75,75616.42,82.8,-0.09524,6e-05,10.63035]
[1776541013556,45.75,75615.0,82.8,-0.09531,6e-05,10.63666]
[1776541018591,45.75,75614.86,82.8,-0.09532,6e-05,10.63694]
[1776541023626,45.75,75614.93,82.8,-0.09531,6e-05,10.63625]
[1776541028661,45.75,75616.38,82.8,-0.09522,6e-05,10.62908]
[1776541033512,45.75,75616.48,82.8,-0.09521,6e-05,10.62839]
[1776541035759,45.75,75616.52,82.8,-0.09521,6e-05,10.62792]
[1776541039681,45.74,75622.87,82.8,-0.09482,6e-05,10.5974]
[1776541045322,45.74,75622.87,82.8,-0.09481,6e-05,10.59616]
[1776541050816,45.74,75623.45,82.8,-0.09476,6e-05,10.59249]
[1776541055851,45.74,75623.45,82.8,-0.09472,6e-05,10.58748]
[1776541060887,45.73,75624.77,82.8,-0.09463,6e-05,10.58033]
[1776541065922,45.73,75628.91,82.8,-0.09436,6e-05,10.55862]
[1776541071294,45.72,75629.23,82.8,-0.09432,6e-05,10.55509]
[1776541072021,45.72,75629.09,82.8,-0.09432,6e-05,10.55559]
[1776541079013,45.72,75636.61,82.8,-0.09387,6e-05,10.51944]
[1776541083721,45.72,75637.21,82.8,-0.09383,6e-05,10.51634]
[1776541089086,45.72,75641.67,82.8,-0.09357,6e-05,10.49501]
[1776541094121,45.72,75641.38,82.8,-0.09358,6e-05,10.49611]
[1776541099156,45.72,75647.19,82.8,-0.09324,6e-05,10.46876]
[1776541104193,45.72,75646.98,82.8,-0.09326,6e-05,10.46973]
[1776541109228,45.72,75647.66,82.8,-0.09322,6e-05,10.46656]
[1776541114565,45.72,75647.73,82.8,-0.09318,6e-05,10.46234]
[1776541120305,45.72,75645.08,82.8,-0.09334,6e-05,10.47476]
[1776541125340,45.72,75646.23,82.8,-0.09327,6e-05,10.46934]
[1776541130374,45.72,75647.68,82.8,-0.09319,6e-05,10.46267]
[1776541135409,45.72,75647.39,82.8,-0.0932,6e-05,10.46409]
[1776541140446,45.72,75646.73,82.8,-0.09324,6e-05,10.46721]
[1776541145479,45.72,75646.8,82.8,-0.09324,6e-05,10.46692]
[1776541150690,45.72,75647.02,82.8,-0.09323,6e-05,10.46593]
[1776541159054,45.72,75647.09,82.8,-0.09322,6e-05,10.46565]
[1776541159191,45.72,75647.09,82.8,-0.09322,6e-05,10.46565]
[1776541159583,45.72,75653.55,82.8,-0.09285,6e-05,10.4355]
[1776541164617,45.72,75649.79,82.8,-0.09307,6e-05,10.4532]
[1776541169653,45.72,75651.29,82.8,-0.09298,6e-05,10.44614]
[1776541174688,45.72,75651.61,82.8,-0.09293,6e-05,10.44074]
[1776541179723,45.72,75651.72,82.8,-0.09293,6e-05,10.44022]
[1776541184761,45.72,75642.0,82.8,-0.09349,6e-05,10.48558]
[1776541186775,45.72,75628.72,82.8,-0.09426,6e-05,10.54765]
[1776541189221,45.72,75626.5,82.8,-0.09439,6e-05,10.55773]
[1776541189300,45.72,75626.5,82.8,-0.09439,6e-05,10.55755]
[1776541192499,45.71,75626.6,82.8,-0.09438,6e-05,10.5568]
[1776541199872,45.71,75626.57,82.8,-0.09436,6e-05,10.55571]
[1776541204908,45.71,75626.4,82.8,-0.09437,6e-05,10.55572]
[1776541210951,45.71,75625.57,82.8,-0.0944,6e-05,10.55861]
[1776541215985,45.7,75626.61,82.8,-0.09433,6e-05,10.55285]
[1776541221023,45.7,75627.76,82.8,-0.09425,6e-05,10.54666]
[1776541226059,45.7,75627.98,82.8,-0.09423,6e-05,10.54491]
[1776541231094,45.7,75631.44,82.8,-0.09399,6e-05,10.524]
[1776541236128,45.7,75638.79,82.8,-0.09356,6e-05,10.48917]
[1776541237473,45.7,75638.79,82.8,-0.09356,6e-05,10.48917]
[1776541237574,45.7,75640.08,82.8,-0.09348,6e-05,10.48309]
[1776541243178,45.7,75641.95,82.8,-0.09336,6e-05,10.47356]
[1776541245777,45.7,75641.95,82.8,-0.09336,6e-05,10.47356]
[1776541245878,45.7,75642.03,82.8,-0.09336,6e-05,10.47294]
[1776541250951,45.69,75642.39,82.8,-0.09333,6e-05,10.47062]
[1776541258286,45.69,75642.57,82.8,-0.0933,6e-05,10.4684]
[1776541263321,45.69,75642.3,82.8,-0.09331,6e-05,10.46895]
[1776541268357,45.69,75642.08,82.8,-0.09331,6e-05,10.46929]
[1776541273394,45.68,75641.91,82.8,-0.09331,6e-05,10.46941]
[1776541274066,45.68,75641.91,82.8,-0.09331,6e-05,10.46941]
[1776541274401,45.68,75637.12,82.8,-0.09359,6e-05,10.49172]
[1776541279436,45.68,75632.01,82.8,-0.09388,6e-05,10.51493]
[1776541284623,45.68,75631.97,82.8,-0.09387,6e-05,10.51452]
[1776541291520,45.68,75632.11,82.8,-0.09382,6e-05,10.50888]
[1776541297106,45.68,75631.89,82.8,-0.09383,6e-05,10.50944]
[1776541302599,45.67,75629.58,82.8,-0.09396,6e-05,10.51947]
[1776541307633,45.67,75627.16,82.8,-0.09409,6e-05,10.53018]
[1776541312668,45.67,75627.31,82.8,-0.09407,6e-05,10.52876]
[1776541321731,45.67,75627.35,82.8,-0.09405,6e-05,10.5273]
[1776541326767,45.67,75624.51,82.8,-0.09421,6e-05,10.53994]
[1776541329131,45.67,75621.99,82.8,-0.09436,6e-05,10.55144]
[1776541329788,45.66,75621.95,82.8,-0.09436,6e-05,10.55144]
[1776541334826,45.66,75627.18,82.8,-0.09402,6e-05,10.52468]
[1776541340870,45.65,75632.39,82.8,-0.09369,6e-05,10.4979]
[1776541346911,45.65,75633.27,82.8,-0.09361,6e-05,10.49154]
[1776541351947,45.64,75632.88,82.8,-0.09358,6e-05,10.48766]
[1776541357990,45.64,75631.33,82.8,-0.09365,6e-05,10.49277]
[1776541364032,45.63,75627.82,82.8,-0.09383,6e-05,10.50701]
[1776541369068,45.63,75633.91,82.8,-0.09345,6e-05,10.47649]
[1776541369768,45.63,75633.91,82.8,-0.09345,6e-05,10.47649]
[1776541370075,45.63,75634.16,82.8,-0.09343,6e-05,10.47493]
[1776541376116,45.62,75632.5,82.8,-0.09352,6e-05,10.48224]
[1776541381152,45.62,75630.86,82.8,-0.09361,6e-05,10.48946]
[1776541388889,45.62,75629.64,82.8,-0.09367,6e-05,10.49475]
[1776541394243,45.62,75629.01,82.8,-0.0937,6e-05,10.49657]
[1776541399277,45.62,75629.05,82.8,-0.09369,6e-05,10.49578]
[1776541401312,45.62,75628.59,82.8,-0.09371,6e-05,10.49782]
[1776541406327,45.61,75628.65,82.8,-0.0937,6e-05,10.49676]
[1776541412369,45.61,75630.94,82.8,-0.09353,6e-05,10.48131]
[1776541414495,45.61,75631.8,82.8,-0.09348,6e-05,10.47715]
[1776541419800,45.61,75632.08,82.8,-0.09345,6e-05,10.47529]
[1776541422938,45.61,75631.97,82.8,-0.09346,6e-05,10.47547]
[1776541425313,45.61,75631.65,82.8,-0.09347,6e-05,10.47662]
[1776541430495,45.61,75631.83,82.8,-0.09345,6e-05,10.4751]
[1776541431751,45.61,75631.83,82.8,-0.09345,6e-05,10.4751]
[1776541432574,45.61,75631.72,82.8,-0.09346,6e-05,10.4755]
[1776541438790,45.61,75629.33,82.8,-0.09359,6e-05,10.48603]
[1776541443912,45.6,75628.47,82.8,-0.09362,6e-05,10.48838]
[1776541446516,45.6,75628.76,82.8,-0.09359,6e-05,10.48633]
[1776541446608,45.6,75628.93,82.8,-0.09358,6e-05,10.4854]
[1776541447187,45.6,75628.93,82.8,-0.09358,6e-05,10.4854]
[1776541454304,45.6,75628.89,82.8,-0.09357,6e-05,10.48478]
[1776541459535,45.59,75629.04,82.8,-0.09352,6e-05,10.48048]
[1776541464734,45.58,75629.21,82.8,-0.09348,6e-05,10.47691]
[1776541465772,45.58,75629.21,82.8,-0.09348,6e-05,10.47691]
[1776541471797,45.58,75629.21,82.8,-0.09345,6e-05,10.47495]
[1776541477825,45.57,75629.3,82.8,-0.09338,6e-05,10.46755]
[1776541479257,45.57,75629.3,82.8,-0.09338,6e-05,10.46755]
[1776541484316,45.57,75629.3,82.8,-0.09338,6e-05,10.46717]
[1776541491412,45.56,75629.3,82.8,-0.09334,6e-05,10.46375]
[1776541492344,45.55,75629.3,82.8,-0.09332,6e-05,10.46221]
[1776541492445,45.55,75629.3,82.8,-0.09331,6e-05,10.46183]
[1776541497965,45.55,75629.3,82.8,-0.09331,6e-05,10.46126]
[1776541499104,45.55,75629.3,82.8,-0.09331,6e-05,10.46126]
[1776541502242,45.55,75624.78,82.8,-0.09356,6e-05,10.48212]
[1776541507779,45.55,75623.88,82.8,-0.09361,6e-05,10.48547]
[1776541514129,45.55,75623.4,82.8,-0.09362,6e-05,10.48674]
[1776541514263,45.55,75623.4,82.8,-0.09362,6e-05,10.48674]
[1776541514265,45.55,75623.4,82.8,-0.09362,6e-05,10.48674]
[1776541521178,45.54,75620.14,82.8,-0.0938,6e-05,10.50092]
[1776541524875,45.54,75621.01,82.8,-0.09374,6e-05,10.49638]
[1776541526109,45.54,75621.23,82.8,-0.09373,6e-05,10.49521]
[1776541531248,45.54,75612.26,82.8,-0.09421,6e-05,10.53253]
[1776541536284,45.54,75611.8,82.8,-0.09423,6e-05,10.53372]
[1776541541318,45.53,75614.39,82.8,-0.09407,6e-05,10.52061]
[1776541547360,45.53,75613.9,82.8,-0.09408,6e-05,10.52194]
[1776541552395,45.53,75621.65,82.8,-0.09362,6e-05,10.48465]
[1776541553582,45.53,75621.65,82.8,-0.09362,6e-05,10.48465]
[1776541559446,45.53,75630.17,82.8,-0.09311,6e-05,10.44383]
[1776541565488,45.53,75631.52,82.8,-0.09303,6e-05,10.43727]
[1776541567263,45.53,75631.52,82.8,-0.09303,6e-05,10.43727]
[1776541577238,45.53,75630.58,82.8,-0.09308,6e-05,10.44121]
[1776541584304,45.52,75628.5,82.8,-0.0932,6e-05,10.45063]
[1776541592461,45.52,75628.68,82.8,-0.09318,6e-05,10.44973]
[1776541592507,45.52,75628.68,82.8,-0.09318,6e-05,10.44973]
[1776541597715,45.52,75629.12,82.8,-0.09312,6e-05,10.44297]
[1776541602750,45.52,75627.04,82.8,-0.09324,6e-05,10.45248]
[1776541607784,45.52,75627.26,82.8,-0.09322,6e-05,10.4512]
[1776541615841,45.52,75627.42,82.8,-0.09321,6e-05,10.45024]
[1776541621883,45.52,75627.57,82.8,-0.0932,6e-05,10.44947]
[1776541626918,45.52,75627.71,82.8,-0.09319,6e-05,10.4488]
[1776541632176,45.52,75627.53,82.8,-0.0932,6e-05,10.44964]
[1776541637995,45.52,75627.71,82.8,-0.09319,6e-05,10.4488]
[1776541644037,45.52,75627.67,82.8,-0.09319,6e-05,10.44896]
[1776541649071,45.52,75629.22,82.8,-0.0931,6e-05,10.44164]
[1776541654106,45.52,75628.89,82.8,-0.09309,6e-05,10.43932]
[1776541659142,45.52,75629.07,82.8,-0.09308,6e-05,10.43853]
[1776541664177,45.52,75628.78,82.8,-0.0931,6e-05,10.43997]
[1776541669212,45.52,75629.29,82.8,-0.09307,6e-05,10.43767]
[1776541674247,45.52,75629.29,82.8,-0.09307,6e-05,10.43779]
[1776541680289,45.52,75630.71,82.8,-0.09299,6e-05,10.4313]
[1776541680909,45.52,75630.71,82.8,-0.09299,6e-05,10.4313]
[1776541686330,45.52,75639.88,82.8,-0.09247,6e-05,10.38881]
[1776541691366,45.52,75639.94,82.8,-0.09247,6e-05,10.38907]
[1776541692536,45.52,75640.01,82.8,-0.09247,6e-05,10.38886]
[1776541693158,45.52,75640.01,82.8,-0.09247,6e-05,10.38886]
[1776541695535,45.53,75640.86,82.8,-0.09242,6e-05,10.38522]
[1776541696401,45.53,75641.38,82.8,-0.09239,6e-05,10.38291]
[1776541700170,45.52,75641.47,82.8,-0.09238,6e-05,10.38206]
[1776541703593,45.52,75641.47,82.8,-0.09238,6e-05,10.38153]
[1776541706202,45.52,75641.45,82.8,-0.09238,6e-05,10.38149]
[1776541711056,45.52,75641.45,82.8,-0.09237,6e-05,10.3811]
[1776541711572,45.52,75640.06,82.8,-0.09242,6e-05,10.38321]
[1776541711694,45.52,75640.06,82.8,-0.09242,6e-05,10.38321]
[1776541713462,45.52,75651.63,82.8,-0.09174,6e-05,10.32878]
[1776541718510,45.52,75659.49,82.8,-0.09129,6e-05,10.29196]
[1776541721483,45.52,75672.14,82.8,-0.09057,6e-05,10.23298]
[1776541722314,45.52,75672.14,82.8,-0.09057,6e-05,10.23298]
[1776541722416,45.52,75672.78,82.8,-0.09053,6e-05,10.23017]
[1776541726509,45.52,75675.14,82.8,-0.09039,6e-05,10.21831]
[1776541732435,45.52,75672.68,82.8,-0.09051,6e-05,10.22873]
[1776541732658,45.51,75672.54,82.8,-0.09052,6e-05,10.22892]
[1776541733489,45.51,75672.54,82.8,-0.09052,6e-05,10.22892]
[1776541738564,45.52,75671.2,82.8,-0.0906,6e-05,10.23548]
[1776541739298,45.52,75671.2,82.8,-0.0906,6e-05,10.23548]
[1776541741354,45.52,75671.21,82.8,-0.0906,6e-05,10.23553]
[1776541746757,45.52,75674.9,82.8,-0.09039,6e-05,10.21872]
[1776541753806,45.52,75674.87,82.8,-0.0904,6e-05,10.21922]
[1776541755779,45.52,75674.68,82.8,-0.09041,6e-05,10.22015]
[1776541755784,45.52,75674.68,82.8,-0.09041,6e-05,10.22015]
[1776541760855,45.52,75673.63,82.8,-0.09047,6e-05,10.22526]
[1776541767904,45.52,75674.02,82.8,-0.09045,6e-05,10.22363]
[1776541772939,45.52,75673.58,82.8,-0.09045,6e-05,10.22192]
[1776541778437,45.52,75674.34,82.8,-0.09041,6e-05,10.21849]
[1776541782201,45.52,75674.05,82.8,-0.09042,6e-05,10.21996]
[1776541782554,45.52,75673.83,82.8,-0.09044,6e-05,10.22101]
[1776541782559,45.52,75673.83,82.8,-0.09044,6e-05,10.22101]
[1776541783008,45.52,75673.65,82.8,-0.09045,6e-05,10.22172]
[1776541784617,45.52,75673.76,82.8,-0.09044,6e-05,10.22093]
[1776541785208,45.52,75673.76,82.8,-0.09044,6e-05,10.22093]
[1776541785309,45.52,75674.2,82.8,-0.09041,6e-05,10.2186]
[1776541787255,45.52,75673.73,82.8,-0.09043,6e-05,10.22067]
[1776541792276,45.52,75673.73,82.8,-0.09043,6e-05,10.22029]
[1776541792894,45.52,75673.73,82.8,-0.09042,6e-05,10.21992]
[1776541792895,45.52,75673.73,82.8,-0.09042,6e-05,10.21992]
[1776541793662,45.51,75673.83,82.8,-0.09042,6e-05,10.21932]
[1776541794202,45.51,75673.83,82.8,-0.09042,6e-05,10.21932]
[1776541798393,45.51,75662.68,82.8,-0.09105,6e-05,10.27108]
[1776541805167,45.51,75662.7,82.8,-0.09105,6e-05,10.27071]
[1776541806966,45.51,75662.74,82.8,-0.09105,6e-05,10.27049]
[1776541807740,45.51,75662.74,82.8,-0.09104,6e-05,10.27046]
[1776541811076,45.51,75661.37,82.8,-0.09112,6e-05,10.2766]
[1776541811794,45.51,75661.37,82.8,-0.09112,6e-05,10.27656]
[1776541812554,45.51,75661.37,82.8,-0.09112,6e-05,10.27656]
[1776541815686,45.51,75661.09,82.8,-0.09113,6e-05,10.27727]
[1776541817627,45.51,75661.09,82.8,-0.09113,6e-05,10.27708]
[1776541819693,45.51,75661.09,82.8,-0.09113,6e-05,10.27705]
[1776541821341,45.51,75661.09,82.8,-0.09112,6e-05,10.27694]
[1776541826780,45.51,75663.15,82.8,-0.091,6e-05,10.26713]
[1776541831351,45.51,75675.79,82.8,-0.09025,6e-05,10.20384]
[1776541836386,45.51,75674.76,82.8,-0.0903,6e-05,10.20826]
[1776541836935,45.51,75674.76,82.8,-0.0903,6e-05,10.20826]
[1776541842428,45.51,75670.31,82.8,-0.09056,6e-05,10.22914]
[1776541847462,45.51,75670.05,82.8,-0.09057,6e-05,10.23051]
[1776541853504,45.51,75670.78,82.8,-0.09053,6e-05,10.22728]
[1776541858540,45.51,75672.34,82.8,-0.09045,6e-05,10.22022]
[1776541863575,45.51,75671.92,82.8,-0.09047,6e-05,10.22241]
[1776541868610,45.51,75672.11,82.8,-0.09047,6e-05,10.22175]
[1776541873645,45.51,75671.52,82.8,-0.0905,6e-05,10.22474]
[1776541878680,45.51,75670.97,82.8,-0.09054,6e-05,10.22755]
[1776541883715,45.51,75671.0,82.8,-0.09054,6e-05,10.22767]
[1776541889757,45.51,75670.9,82.8,-0.09055,6e-05,10.22852]
[1776541894792,45.51,75670.83,82.8,-0.09053,6e-05,10.22525]
[1776541899827,45.52,75670.87,82.8,-0.09053,6e-05,10.22539]
[1776541904100,45.52,75670.44,82.8,-0.09055,6e-05,10.22758]
[1776541904852,45.52,75670.44,82.8,-0.09055,6e-05,10.22764]
[1776541905802,45.52,75670.19,82.8,-0.09057,6e-05,10.22887]
[1776541910904,45.52,75670.23,82.8,-0.09057,6e-05,10.22905]
[1776541916946,45.52,75670.01,82.8,-0.09059,6e-05,10.23045]
[1776541921981,45.52,75670.51,82.8,-0.09056,6e-05,10.22844]
[1776541924892,45.52,75670.05,82.8,-0.09059,6e-05,10.23072]
[1776541924921,45.52,75670.05,82.8,-0.09059,6e-05,10.23072]
[1776541925520,45.52,75670.05,82.8,-0.09059,6e-05,10.23072]
[1776541925543,45.52,75664.96,82.8,-0.09088,6e-05,10.2545]
[1776541927360,45.52,75650.13,82.8,-0.09174,6e-05,10.32427]
[1776541932772,45.52,75650.1,82.8,-0.09176,6e-05,10.32534]
[1776541936088,45.52,75647.87,82.8,-0.09189,6e-05,10.3363]
[1776541942122,45.53,75648.83,82.8,-0.09185,6e-05,10.33293]
[1776541944253,45.53,75648.86,82.8,-0.09185,6e-05,10.33296]
[1776541944271,45.53,75648.76,82.8,-0.09186,6e-05,10.33359]
[1776541950177,45.53,75655.39,82.8,-0.09147,6e-05,10.30218]
[1776541951386,45.53,75655.39,82.8,-0.09147,6e-05,10.30218]
[1776541954507,45.53,75654.37,82.8,-0.0915,6e-05,10.30286]
[1776541955089,45.53,75654.33,82.8,-0.0915,6e-05,10.30298]
[1776541961021,45.53,75654.15,82.8,-0.0915,6e-05,10.30348]
[1776541966289,45.52,75653.8,82.8,-0.09152,6e-05,10.3046]
[1776541968343,45.52,75653.8,82.8,-0.09152,6e-05,10.3046]
[1776541973494,45.52,75650.13,82.8,-0.09172,6e-05,10.32125]
[1776541980244,45.52,75650.82,82.8,-0.09168,6e-05,10.31745]
[1776541985839,45.52,75650.82,82.8,-0.09167,6e-05,10.31688]
[1776541992582,45.52,75650.85,82.8,-0.09166,6e-05,10.31619]
[1776541999166,45.52,75650.63,82.8,-0.09167,6e-05,10.31659]
[1776542002836,45.52,75650.56,82.8,-0.09167,6e-05,10.31646]
[1776542003551,45.52,75652.7,82.8,-0.09154,6e-05,10.30637]
[1776542008586,45.52,75652.31,82.8,-0.09158,6e-05,10.30915]
[1776542009473,45.52,75652.31,82.8,-0.09158,6e-05,10.30915]
[1776542010342,45.52,75652.31,82.8,-0.09158,6e-05,10.30934]
[1776542016642,45.55,75651.36,82.8,-0.09173,6e-05,10.32071]
[1776542019289,45.55,75651.33,82.8,-0.09178,6e-05,10.32418]
[1776542023568,45.56,75651.8,82.8,-0.09176,6e-05,10.32265]
[1776542023673,45.56,75651.8,82.8,-0.09176,6e-05,10.32265]
[1776542025625,45.56,75651.19,82.8,-0.09179,6e-05,10.32567]
[1776542025705,45.56,75651.23,82.8,-0.09179,6e-05,10.32581]
[1776542030740,45.56,75651.42,82.8,-0.0918,6e-05,10.32653]
[1776542034320,45.56,75646.13,82.8,-0.09212,6e-05,10.35223]
[1776542039803,45.57,75644.69,82.8,-0.09222,6e-05,10.36065]
[1776542044838,45.57,75644.77,82.8,-0.09224,6e-05,10.36166]
[1776542048283,45.57,75644.56,82.8,-0.09225,6e-05,10.3632]
[1776542048342,45.57,75644.56,82.8,-0.09225,6e-05,10.3632]
[1776542053366,45.58,75639.97,82.8,-0.09254,6e-05,10.38601]
[1776542059181,45.58,75639.69,82.8,-0.09257,6e-05,10.38878]
[1776542065006,45.59,75639.62,82.8,-0.0926,6e-05,10.39104]
[1776542069033,45.59,75628.72,82.8,-0.09324,6e-05,10.443]
[1776542072945,45.59,75628.69,82.8,-0.09322,6e-05,10.43957]
[1776542076512,45.59,75626.8,82.8,-0.09334,6e-05,10.44912]
[1776542082124,45.59,75621.33,82.8,-0.09368,6e-05,10.47657]
[1776542087276,45.6,75621.75,82.8,-0.09367,6e-05,10.47559]
[1776542087311,45.6,75621.75,82.8,-0.09367,6e-05,10.47559]
[1776542088441,45.6,75619.68,82.8,-0.09379,6e-05,10.48556]
[1776542092349,45.6,75610.96,82.8,-0.09431,6e-05,10.52735]
[1776542093258,45.6,75611.46,82.8,-0.09429,6e-05,10.52516]
[1776542093326,45.6,75611.46,82.8,-0.09429,6e-05,10.52516]
[1776542094208,45.6,75625.53,82.8,-0.09346,6e-05,10.45937]
[1776542098677,45.6,75627.84,82.8,-0.09334,6e-05,10.44934]
[1776542104460,45.61,75627.07,82.8,-0.0934,6e-05,10.45456]
[1776542105079,45.61,75627.04,82.8,-0.09341,6e-05,10.45496]
[1776542111327,45.61,75633.71,82.8,-0.09303,6e-05,10.42479]
[1776542116363,45.61,75644.61,82.8,-0.09241,6e-05,10.37464]
[1776542121398,45.62,75643.9,82.8,-0.09247,6e-05,10.37915]
[1776542123325,45.62,75643.75,82.8,-0.09248,6e-05,10.38008]
[1776542128537,45.62,75639.35,82.8,-0.09274,6e-05,10.40169]
[1776542133454,45.62,75634.78,82.8,-0.09299,6e-05,10.42013]
[1776542139401,45.62,75630.44,82.8,-0.09325,6e-05,10.44086]
[1776542139751,45.62,75630.44,82.8,-0.09325,6e-05,10.44086]
[1776542145568,45.63,75628.82,82.8,-0.09336,6e-05,10.44969]
[1776542150604,45.63,75629.12,82.8,-0.09335,6e-05,10.44893]
[1776542157682,45.63,75628.23,82.8,-0.09341,6e-05,10.45365]
[1776542158010,45.63,75628.23,82.8,-0.09341,6e-05,10.45365]
[1776542158395,45.63,75628.23,82.8,-0.09341,6e-05,10.45405]
[1776542158827,45.63,75628.23,82.8,-0.09341,6e-05,10.45405]
[1776542158906,45.63,75628.23,82.8,-0.09341,6e-05,10.45405]
[1776542158887,45.63,75669.73,82.8,-0.09101,6e-05,10.26029]
[1776542159842,45.63,75685.69,82.8,-0.09011,6e-05,10.18657]
[1776542161289,45.64,75689.51,82.8,-0.08994,6e-05,10.1727]
[1776542161682,45.65,75687.5,82.8,-0.0901,6e-05,10.18602]
[1776542166717,45.66,75687.32,82.8,-0.09013,6e-05,10.18829]
[1776542168927,45.66,75685.66,82.8,-0.09022,6e-05,10.19614]
[1776542169929,45.66,75683.75,82.8,-0.09033,6e-05,10.20507]
[1776542170745,45.66,75678.36,82.8,-0.09064,6e-05,10.23014]
[1776542176787,45.66,75672.77,82.8,-0.09098,6e-05,10.25763]
[1776542177713,45.66,75672.77,82.8,-0.09098,6e-05,10.25763]
[1776542182829,45.66,75672.91,82.8,-0.09098,6e-05,10.25828]
[1776542187864,45.67,75672.93,82.8,-0.091,6e-05,10.25923]
[1776542189132,45.67,75672.97,82.8,-0.091,6e-05,10.25925]
[1776542189165,45.67,75672.97,82.8,-0.091,6e-05,10.25925]
[1776542191050,45.67,75673.0,82.8,-0.091,6e-05,10.25952]
[1776542194869,45.67,75684.62,82.8,-0.09032,6e-05,10.20238]
[1776542199948,45.67,75690.58,82.8,-0.09,6e-05,10.17654]
[1776542204731,45.68,75690.69,82.8,-0.09,6e-05,10.17697]
[1776542204782,45.68,75692.9,82.8,-0.08989,6e-05,10.16736]
[1776542210414,45.68,75700.17,82.8,-0.08948,6e-05,10.13401]
[1776542210515,45.68,75700.37,82.8,-0.08947,6e-05,10.13327]
[1776542214026,45.68,75699.94,82.8,-0.08951,6e-05,10.13636]
[1776542220253,45.69,75693.62,82.8,-0.08989,6e-05,10.16771]
[1776542226134,45.69,75684.76,82.8,-0.09042,6e-05,10.21088]
[1776542231170,45.7,75683.8,82.8,-0.09049,6e-05,10.21654]
[1776542236205,45.7,75683.8,82.8,-0.0905,6e-05,10.21771]
[1776542241240,45.7,75683.5,82.8,-0.09053,6e-05,10.22025]
[1776542247282,45.71,75682.99,82.8,-0.09058,6e-05,10.22396]
[1776542252317,45.71,75682.55,82.8,-0.09058,6e-05,10.22319]
[1776542257352,45.71,75683.31,82.8,-0.09055,6e-05,10.22074]
[1776542262387,45.71,75683.53,82.8,-0.09055,6e-05,10.22083]
[1776542267422,45.72,75683.49,82.8,-0.09057,6e-05,10.22212]
[1776542272457,45.72,75683.6,82.8,-0.09058,6e-05,10.22269]
[1776542277492,45.72,75684.66,82.8,-0.09053,6e-05,10.21886]
[1776542282527,45.73,75690.49,82.8,-0.09021,6e-05,10.19296]
[1776542290583,45.73,75688.35,82.8,-0.09036,6e-05,10.20481]
[1776542295618,45.73,75692.41,82.8,-0.09014,6e-05,10.18716]
[1776542297989,45.73,75694.74,82.8,-0.09001,6e-05,10.17663]
[1776542298304,45.73,75695.77,82.8,-0.08995,6e-05,10.17214]
[1776542298877,45.74,75705.18,82.8,-0.08943,6e-05,10.12893]
[1776542299218,45.74,75705.18,82.8,-0.08943,6e-05,10.12893]
[1776542299812,45.74,75705.18,82.8,-0.08943,6e-05,10.12893]
[1776542299856,45.74,75705.7,82.8,-0.0894,6e-05,10.1266]
[1776542300085,45.74,75705.7,82.8,-0.0894,6e-05,10.1266]
[1776542300653,45.74,75703.44,82.8,-0.08953,6e-05,10.13739]
[1776542305688,45.74,75702.77,82.8,-0.08957,6e-05,10.14075]
[1776542310724,45.74,75702.77,82.8,-0.08957,6e-05,10.14105]
[1776542316775,45.74,75702.9,82.8,-0.08954,6e-05,10.13685]
[1776542322075,45.74,75701.26,82.8,-0.08964,6e-05,10.14493]
[1776542322809,45.74,75696.89,82.8,-0.08989,6e-05,10.16529]
[1776542327844,45.74,75696.35,82.8,-0.08994,6e-05,10.16943]
[1776542333887,45.75,75696.46,82.8,-0.08996,6e-05,10.17099]
[1776542335183,45.75,75696.46,82.8,-0.08996,6e-05,10.17099]
[1776542341943,45.76,75697.94,82.8,-0.08991,6e-05,10.16701]
[1776542346982,45.76,75699.07,82.8,-0.08987,6e-05,10.16373]
[1776542347648,45.76,75699.07,82.8,-0.08987,6e-05,10.16373]
[1776542347702,45.76,75699.07,82.8,-0.08987,6e-05,10.16373]
[1776542347989,45.76,75699.06,82.8,-0.08987,6e-05,10.16416]
[1776542353025,45.76,75699.18,82.8,-0.08987,6e-05,10.16421]
[1776542367127,45.77,75699.18,82.8,-0.08989,6e-05,10.16598]
[1776542372341,45.77,75698.44,82.8,-0.08991,6e-05,10.16604]
[1776542372969,45.77,75698.44,82.8,-0.08991,6e-05,10.16604]
[1776542373070,45.77,75698.74,82.8,-0.0899,6e-05,10.16491]
[1776542373773,45.77,75698.74,82.8,-0.0899,6e-05,10.16491]
[1776542373871,45.77,75698.66,82.8,-0.08991,6e-05,10.16568]
[1776542375927,45.77,75698.76,82.8,-0.0899,6e-05,10.16536]
[1776542376028,45.77,75698.37,82.8,-0.08993,6e-05,10.16729]
[1776542382233,45.78,75693.56,82.8,-0.09022,6e-05,10.19168]
[1776542385211,45.78,75693.56,82.8,-0.09022,6e-05,10.19168]
[1776542385925,45.78,75693.56,82.8,-0.09022,6e-05,10.19168]
[1776542386027,45.78,75693.56,82.8,-0.09024,6e-05,10.193]
[1776542391003,45.78,75692.31,82.8,-0.09031,6e-05,10.19891]
[1776542392289,45.78,75692.31,82.8,-0.09031,6e-05,10.19895]
[1776542393661,45.78,75692.31,82.8,-0.09031,6e-05,10.199]
[1776542393763,45.78,75691.76,82.8,-0.09034,6e-05,10.20156]
[1776542399356,45.79,75683.53,82.8,-0.09083,6e-05,10.24116]
[1776542404394,45.79,75690.72,82.8,-0.09043,6e-05,10.20892]
[1776542409430,45.79,75689.93,82.8,-0.09049,6e-05,10.2138]
[1776542414465,45.8,75690.68,82.8,-0.09047,6e-05,10.21156]
[1776542419500,45.8,75692.28,82.8,-0.09039,6e-05,10.20539]
[1776542424608,45.8,75692.35,82.8,-0.0904,6e-05,10.20602]
[1776542435614,45.81,75692.83,82.8,-0.09037,6e-05,10.20263]
[1776542443669,45.81,75692.06,82.8,-0.09044,6e-05,10.20786]
[1776542447183,45.81,75691.95,82.8,-0.09045,6e-05,10.20875]
[1776542449265,45.81,75691.8,82.8,-0.09046,6e-05,10.20977]
[1776542453740,45.81,75679.55,82.8,-0.09115,6e-05,10.26613]
[1776542458437,45.81,75678.51,82.8,-0.09121,6e-05,10.27038]
[1776542462803,45.81,75666.79,82.8,-0.09187,6e-05,10.32406]
[1776542463341,45.81,75666.79,82.8,-0.09187,6e-05,10.32406]
[1776542463810,45.81,75666.23,82.8,-0.0919,6e-05,10.32645]
[1776542467068,45.81,75666.09,82.8,-0.09191,6e-05,10.3272]
[1776542467886,45.81,75650.07,82.8,-0.09283,6e-05,10.40189]
[1776542473563,45.81,75653.15,82.8,-0.09265,6e-05,10.3874]
[1776542478963,45.81,75653.14,82.8,-0.09265,6e-05,10.38738]
[1776542478971,45.81,75653.14,82.8,-0.09265,6e-05,10.38738]
[1776542484689,45.81,75645.7,82.8,-0.09308,6e-05,10.42193]
[1776542484996,45.81,75645.7,82.8,-0.09308,6e-05,10.42193]
[1776542485038,45.81,75644.39,82.8,-0.09316,6e-05,10.42797]
[1776542485610,45.81,75644.39,82.8,-0.09316,6e-05,10.42797]
[1776542492011,45.81,75640.71,82.8,-0.09335,6e-05,10.44198]
[1776542493775,45.81,75640.75,82.8,-0.09335,6e-05,10.44191]
[1776542502080,45.81,75638.34,82.8,-0.0935,6e-05,10.45423]
[1776542507115,45.82,75638.09,82.8,-0.09353,6e-05,10.45599]
[1776542512150,45.82,75637.11,82.8,-0.09359,6e-05,10.46109]
[1776542521332,45.82,75637.18,82.8,-0.09359,6e-05,10.46105]
[1776542527255,45.82,75638.17,82.8,-0.09355,6e-05,10.45812]
[1776542532290,45.82,75636.65,82.8,-0.09365,6e-05,10.4663]
[1776542537328,45.83,75636.59,82.8,-0.09367,6e-05,10.46761]
[1776542541356,45.83,75647.94,82.8,-0.09302,6e-05,10.41544]
[1776542545872,45.83,75649.09,82.8,-0.09296,6e-05,10.41089]
[1776542545877,45.83,75649.09,82.8,-0.09296,6e-05,10.41089]
[1776542553440,45.84,75648.95,82.8,-0.09297,6e-05,10.41052]
[1776542558475,45.84,75648.2,82.8,-0.09304,6e-05,10.41547]
[1776542563509,45.85,75648.8,82.8,-0.09302,6e-05,10.41408]
[1776542570559,45.85,75648.87,82.8,-0.09304,6e-05,10.41575]
[1776542576602,45.86,75649.12,82.8,-0.09304,6e-05,10.41628]
[1776542577365,45.86,75649.12,82.8,-0.09304,6e-05,10.41628]
[1776542583354,45.86,75662.67,82.8,-0.09227,6e-05,10.35427]
[1776542592715,45.88,75665.46,82.8,-0.0922,6e-05,10.34833]
[1776542599764,45.88,75675.79,82.8,-0.09163,6e-05,10.30227]
[1776542604799,45.89,75668.33,82.8,-0.09207,6e-05,10.33826]
[1776542607183,45.89,75668.15,82.8,-0.09208,6e-05,10.33932]
[1776542608257,45.89,75668.0,82.8,-0.0921,6e-05,10.34024]
[1776542608827,45.89,75653.09,82.8,-0.09296,6e-05,10.41014]
[1776542613860,45.89,75642.73,82.8,-0.09355,6e-05,10.45538]
[1776542617199,45.89,75640.39,82.8,-0.09369,6e-05,10.46664]
[1776542623267,45.89,75640.14,82.8,-0.09371,6e-05,10.469]
[1776542631989,45.9,75640.18,82.8,-0.09373,6e-05,10.4706]
[1776542634022,45.9,75640.18,82.8,-0.09373,6e-05,10.4706]
[1776542640045,45.9,75638.99,82.8,-0.09382,6e-05,10.47759]
[1776542645080,45.91,75646.66,82.8,-0.09339,6e-05,10.44282]
[1776542645440,45.91,75646.66,82.8,-0.09339,6e-05,10.44282]
[1776542651121,45.91,75646.85,82.8,-0.09338,6e-05,10.44267]
[1776542656157,45.91,75655.69,82.8,-0.09288,6e-05,10.40206]
[1776542661192,45.91,75657.68,82.8,-0.09277,6e-05,10.39363]
[1776542666227,45.91,75655.81,82.8,-0.09289,6e-05,10.40314]
[1776542671262,45.91,75655.1,82.8,-0.09291,6e-05,10.40325]
[1776542671549,45.91,75655.1,82.8,-0.09291,6e-05,10.40325]
[1776542671689,45.91,75655.1,82.8,-0.09291,6e-05,10.40325]
[1776542672269,45.92,75670.79,82.8,-0.09201,6e-05,10.33049]
[1776542673201,45.92,75670.79,82.8,-0.09201,6e-05,10.33049]
[1776542673276,45.92,75666.24,82.8,-0.09227,6e-05,10.3517]
[1776542674827,45.92,75662.64,82.8,-0.09248,6e-05,10.36877]
[1776542680325,45.92,75657.04,82.8,-0.09283,6e-05,10.39661]
[1776542683346,45.92,75646.02,82.8,-0.09348,6e-05,10.44874]
[1776542686291,45.92,75644.93,82.8,-0.09354,6e-05,10.45421]
[1776542689928,45.93,75644.42,82.8,-0.09358,6e-05,10.45733]
[1776542692571,45.93,75644.57,82.8,-0.09358,6e-05,10.45717]
[1776542699458,45.93,75644.18,82.8,-0.09362,6e-05,10.46019]
[1776542702530,45.93,75663.96,82.8,-0.09248,6e-05,10.36867]
[1776542708065,45.93,75664.72,82.8,-0.09245,6e-05,10.36629]
[1776542714564,45.94,75666.1,82.8,-0.0924,6e-05,10.36228]
[1776542717827,45.94,75658.82,82.8,-0.09283,6e-05,10.39669]
[1776542720606,45.95,75647.38,82.8,-0.0935,6e-05,10.45097]
[1776542727797,45.95,75647.02,82.8,-0.09353,6e-05,10.45317]
[1776542733697,45.95,75654.51,82.8,-0.09309,6e-05,10.4163]
[1776542741573,45.96,75652.8,82.8,-0.09321,6e-05,10.42579]
[1776542741836,45.96,75652.8,82.8,-0.09321,6e-05,10.42579]
[1776542747231,45.96,75652.53,82.8,-0.09322,6e-05,10.42726]
[1776542753837,45.96,75652.56,82.8,-0.09325,6e-05,10.4296]
[1776542758872,45.97,75653.06,82.8,-0.09323,6e-05,10.42826]
[1776542764914,45.97,75654.18,82.8,-0.09318,6e-05,10.42424]
[1776542769949,45.97,75661.96,82.8,-0.09275,6e-05,10.38926]
[1776542774987,45.97,75677.16,82.8,-0.09189,6e-05,10.32006]
[1776542780249,45.98,75672.47,82.8,-0.09217,6e-05,10.34311]
[1776542780668,45.98,75672.4,82.8,-0.09218,6e-05,10.34374]
[1776542781031,45.98,75672.4,82.8,-0.09218,6e-05,10.34374]
[1776542781202,45.98,75672.4,82.8,-0.09218,6e-05,10.34374]
[1776542781264,45.98,75688.98,82.8,-0.09124,6e-05,10.26731]
[1776542782036,45.98,75699.98,82.8,-0.09061,6e-05,10.21667]
[1776542784215,45.98,75701.3,82.8,-0.09054,6e-05,10.21079]
[1776542784628,45.98,75702.34,82.8,-0.09048,6e-05,10.20622]
[1776542784677,45.98,75702.34,82.8,-0.09048,6e-05,10.20622]
[1776542786627,45.98,75702.54,82.8,-0.09048,6e-05,10.20552]
[1776542788907,45.98,75703.4,82.8,-0.09044,6e-05,10.20224]
[1776542794126,45.99,75706.8,82.8,-0.09023,6e-05,10.18409]
[1776542796018,45.99,75706.7,82.8,-0.09024,6e-05,10.18481]
[1776542796470,45.99,75707.35,82.8,-0.09021,6e-05,10.18208]
[1776542797363,45.99,75707.35,82.8,-0.09021,6e-05,10.18208]
[1776542797395,45.99,75707.92,82.8,-0.09017,6e-05,10.17945]
[1776542797892,45.99,75707.92,82.8,-0.09017,6e-05,10.17945]
[1776542798154,45.99,75708.01,82.8,-0.09017,6e-05,10.17931]
[1776542801086,45.99,75708.81,82.8,-0.09013,6e-05,10.17565]
[1776542801175,45.99,75708.77,82.8,-0.09013,6e-05,10.17584]
[1776542804921,45.99,75708.91,82.8,-0.09013,6e-05,10.17567]
[1776542804992,45.99,75708.91,82.8,-0.09013,6e-05,10.17583]
[1776542810238,46.0,75720.04,82.8,-0.08953,6e-05,10.12686]
[1776542811384,46.0,75720.04,82.8,-0.08953,6e-05,10.12686]
[1776542811557,46.0,75720.04,82.8,-0.08953,6e-05,10.12686]
[1776542811616,46.0,75721.01,82.8,-0.08948,6e-05,10.12291]
[1776542814441,46.0,75729.21,82.8,-0.08902,6e-05,10.08555]
[1776542814536,46.0,75729.29,82.8,-0.08902,6e-05,10.08534]
[1776542815854,46.0,75729.19,82.8,-0.08903,6e-05,10.08622]
[1776542816280,46.0,75730.08,82.8,-0.08899,6e-05,10.08256]
[1776542822322,46.0,75731.71,82.8,-0.08891,6e-05,10.07601]
[1776542824441,46.0,75731.75,82.8,-0.08891,6e-05,10.07599]
[1776542824534,46.0,75731.75,82.8,-0.08891,6e-05,10.07599]
[1776542824610,46.0,75731.75,82.8,-0.08891,6e-05,10.07599]
[1776542824590,46.0,75731.75,82.8,-0.08891,6e-05,10.07614]
[1776542825632,46.0,75731.75,82.8,-0.08891,6e-05,10.07614]
[1776542825343,46.01,75718.95,82.8,-0.08963,6e-05,10.13542]
[1776542830378,46.01,75712.05,82.8,-0.09005,6e-05,10.1694]
[1776542835413,46.02,75711.51,82.8,-0.0901,6e-05,10.17403]
[1776542840345,46.02,75717.44,82.8,-0.08979,6e-05,10.14854]
[1776542840348,46.02,75717.44,82.8,-0.08979,6e-05,10.14854]
[1776542840448,46.02,75717.64,82.8,-0.08978,6e-05,10.14809]
[1776542842404,46.02,75717.56,82.8,-0.08979,6e-05,10.14878]
[1776542842447,46.02,75717.56,82.8,-0.0898,6e-05,10.1491]
[1776542843329,46.02,75717.56,82.8,-0.0898,6e-05,10.1491]
[1776542848683,46.03,75711.25,82.8,-0.09019,6e-05,10.1809]
[1776542854546,46.04,75711.35,82.8,-0.09018,6e-05,10.17894]
[1776542857373,46.04,75711.32,82.8,-0.09019,6e-05,10.17948]
[1776542858932,46.04,75711.45,82.8,-0.09019,6e-05,10.18009]
[1776542861001,46.04,75711.45,82.8,-0.0902,6e-05,10.1809]
[1776542865722,46.05,75711.74,82.8,-0.09021,6e-05,10.18156]
[1776542874686,46.06,75716.9,82.8,-0.08996,6e-05,10.16166]
[1776542879721,46.07,75715.18,82.8,-0.09009,6e-05,10.17172]
[1776542881345,46.07,75715.18,82.8,-0.09009,6e-05,10.17172]
[1776542886770,46.07,75717.41,82.8,-0.09,6e-05,10.16447]
[1776542891805,46.08,75716.47,82.8,-0.09008,6e-05,10.17133]
[1776542896804,46.08,75723.64,82.8,-0.0897,6e-05,10.14019]
[1776542897425,46.08,75723.64,82.8,-0.0897,6e-05,10.14019]
[1776542902882,46.09,75727.22,82.8,-0.08954,6e-05,10.12709]
[1776542905685,46.09,75727.33,82.8,-0.08954,6e-05,10.12707]
[1776542905903,46.1,75727.29,82.8,-0.08955,6e-05,10.12823]
[1776542908232,46.1,75727.24,82.8,-0.08955,6e-05,10.12868]
[1776542908334,46.1,75727.21,82.8,-0.08956,6e-05,10.12903]
[1776542914657,46.1,75727.33,82.8,-0.08955,6e-05,10.127]
[1776542915047,46.1,75727.33,82.8,-0.08955,6e-05,10.127]
[1776542915148,46.11,75727.4,82.8,-0.08956,6e-05,10.12763]
[1776542921224,46.11,75731.89,82.8,-0.08932,6e-05,10.10814]
[1776542921285,46.11,75733.6,82.8,-0.08923,6e-05,10.10056]
[1776542922008,46.11,75733.6,82.8,-0.08923,6e-05,10.10056]
[1776542922020,46.11,75733.82,82.8,-0.08922,6e-05,10.10007]
[1776542925088,46.11,75733.79,82.8,-0.08923,6e-05,10.10069]
[1776542928768,46.11,75733.75,82.8,-0.08924,6e-05,10.10159]
[1776542929991,46.12,75733.64,82.8,-0.08925,6e-05,10.10256]
[1776542930092,46.12,75733.64,82.8,-0.08925,6e-05,10.10279]
[1776542935111,46.12,75734.6,82.8,-0.08923,6e-05,10.10087]
[1776542937261,46.12,75734.53,82.8,-0.08924,6e-05,10.10169]
[1776542937390,46.12,75734.53,82.8,-0.08924,6e-05,10.10169]
[1776542937503,46.12,75734.53,82.8,-0.08924,6e-05,10.10169]
[1776542937584,46.12,75734.53,82.8,-0.08924,6e-05,10.10169]
[1776542937616,46.13,75734.49,82.8,-0.08925,6e-05,10.10236]
[1776542938748,46.13,75734.49,82.8,-0.08925,6e-05,10.10236]
[1776542938751,46.13,75733.15,82.8,-0.08933,6e-05,10.10883]
[1776542939112,46.13,75733.15,82.8,-0.08933,6e-05,10.10883]
[1776542939362,46.13,75733.15,82.8,-0.08933,6e-05,10.10883]
[1776542939390,46.13,75733.15,82.8,-0.08933,6e-05,10.10883]
[1776542939480,46.13,75733.15,82.8,-0.08933,6e-05,10.10883]
[1776542939582,46.13,75731.77,82.8,-0.08941,6e-05,10.11548]
[1776542940146,46.13,75720.28,82.8,-0.09006,6e-05,10.16868]
[1776542945186,46.13,75714.99,82.8,-0.09038,6e-05,10.1952]
[1776542950220,46.14,75714.95,82.8,-0.09041,6e-05,10.19759]
[1776542957269,46.15,75714.92,82.8,-0.09045,6e-05,10.20083]
[1776542962304,46.15,75715.03,82.8,-0.09047,6e-05,10.20257]
[1776542967495,46.16,75715.24,82.8,-0.09048,6e-05,10.20341]
[1776542974388,46.17,75715.13,82.8,-0.0905,6e-05,10.20363]
[1776542980430,46.17,75714.95,82.8,-0.09054,6e-05,10.20718]
[1776542985464,46.18,75715.06,82.8,-0.09056,6e-05,10.20893]
[1776542998555,46.2,75714.99,82.8,-0.09064,6e-05,10.21507]
[1776543003591,46.2,75715.12,82.8,-0.09066,6e-05,10.2167]
[1776543004598,46.2,75702.76,82.8,-0.09136,6e-05,10.27393]
[1776543009633,46.21,75708.8,82.8,-0.09104,6e-05,10.248]
[1776543010105,46.21,75708.8,82.8,-0.09104,6e-05,10.248]
[1776543010445,46.21,75708.8,82.8,-0.09104,6e-05,10.248]
[1776543010494,46.21,75708.8,82.8,-0.09104,6e-05,10.248]
[1776543010640,46.21,75715.6,82.8,-0.09066,6e-05,10.21717]
[1776543010948,46.21,75715.6,82.8,-0.09066,6e-05,10.21717]
[1776543011647,46.21,75721.19,82.8,-0.09035,6e-05,10.19176]
[1776543011872,46.21,75721.19,82.8,-0.09035,6e-05,10.19176]
[1776543012573,46.21,75721.19,82.8,-0.09035,6e-05,10.19176]
[1776543017393,46.22,75720.86,82.8,-0.0904,6e-05,10.19593]
[1776543017694,46.22,75725.24,82.8,-0.09016,6e-05,10.17639]
[1776543018245,46.22,75725.24,82.8,-0.09016,6e-05,10.17639]
[1776543018701,46.22,75728.07,82.8,-0.09,6e-05,10.16372]
[1776543021401,46.22,75727.29,82.8,-0.09005,6e-05,10.16731]
[1776543021721,46.22,75727.22,82.8,-0.09005,6e-05,10.16763]
[1776543023349,46.22,75728.0,82.8,-0.09001,6e-05,10.16435]
[1776543023576,46.22,75728.0,82.8,-0.09001,6e-05,10.16435]
[1776543023736,46.22,75728.37,82.8,-0.08999,6e-05,10.16296]
[1776543025898,46.22,75729.45,82.8,-0.08995,6e-05,10.15915]
[1776543031792,46.23,75730.19,82.8,-0.08992,6e-05,10.15527]
[1776543036884,46.23,75730.19,82.8,-0.08992,6e-05,10.15527]
[1776543036887,46.23,75730.19,82.8,-0.08992,6e-05,10.15527]
[1776543038928,46.24,75736.7,82.8,-0.0896,6e-05,10.12943]
[1776543039850,46.24,75736.63,82.8,-0.08961,6e-05,10.13033]
[1776543040353,46.24,75736.63,82.8,-0.08961,6e-05,10.13033]
[1776543040855,46.24,75730.91,82.8,-0.08993,6e-05,10.15679]
[1776543041044,46.24,75730.91,82.8,-0.08993,6e-05,10.15679]
[1776543041862,46.24,75725.71,82.8,-0.09023,6e-05,10.18062]
[1776543042160,46.24,75725.71,82.8,-0.09023,6e-05,10.18062]
[1776543043105,46.25,75724.83,82.8,-0.09028,6e-05,10.18492]
[1776543044113,46.25,75724.83,82.8,-0.09028,6e-05,10.18517]
[1776543044128,46.25,75724.3,82.8,-0.09031,6e-05,10.18783]
[1776543050640,46.25,75721.85,82.8,-0.09047,6e-05,10.20053]
[1776543052622,46.25,75721.85,82.8,-0.09049,6e-05,10.20199]
[1776543052697,46.25,75721.85,82.8,-0.09049,6e-05,10.20199]
[1776543053948,46.26,75706.77,82.8,-0.09136,6e-05,10.27262]
[1776543058983,46.26,75707.13,82.8,-0.09136,6e-05,10.27294]
[1776543064017,46.27,75711.45,82.8,-0.09114,6e-05,10.2555]
[1776543069201,46.27,75711.42,82.8,-0.09116,6e-05,10.25649]
[1776543076102,46.28,75719.83,82.8,-0.09074,6e-05,10.22251]
[1776543082144,46.29,75720.73,82.8,-0.09072,6e-05,10.22122]
[1776543087179,46.3,75721.09,82.8,-0.09073,6e-05,10.2219]
[1776543092537,46.3,75721.28,82.8,-0.09072,6e-05,10.22149]
[1776543092557,46.3,75721.28,82.8,-0.09072,6e-05,10.22149]
[1776543095476,46.31,75727.66,82.8,-0.09037,6e-05,10.1912]
[1776543095538,46.31,75727.66,82.8,-0.09037,6e-05,10.1917]
[1776543096269,46.31,75727.66,82.8,-0.09037,6e-05,10.1917]
[1776543096292,46.31,75727.66,82.8,-0.09038,6e-05,10.19193]
[1776543098533,46.31,75727.55,82.8,-0.09039,6e-05,10.19293]
[1776543098632,46.31,75727.59,82.8,-0.09039,6e-05,10.19324]
[1776543099768,46.31,75727.59,82.8,-0.09039,6e-05,10.19324]
[1776543099879,46.31,75727.59,82.8,-0.09039,6e-05,10.19344]
[1776543099964,46.31,75727.59,82.8,-0.09039,6e-05,10.19344]
[1776543100612,46.31,75727.59,82.8,-0.09039,6e-05,10.19344]
[1776543100713,46.31,75728.89,82.8,-0.09032,6e-05,10.18743]
[1776543102624,46.31,75729.15,82.8,-0.09031,6e-05,10.18675]
[1776543102726,46.31,75728.49,82.8,-0.09035,6e-05,10.19027]
[1776543108297,46.32,75724.66,82.8,-0.09058,6e-05,10.20872]
[1776543108326,46.32,75724.25,82.8,-0.09061,6e-05,10.21078]
[1776543112485,46.32,75722.66,82.8,-0.09071,6e-05,10.21933]
[1776543119345,46.32,75717.03,82.8,-0.09105,6e-05,10.2471]
[1776543125270,46.33,75717.37,82.8,-0.09105,6e-05,10.24708]
[1776543126910,46.33,75717.37,82.8,-0.09107,6e-05,10.24901]
[1776543135516,46.34,75717.84,82.8,-0.09109,6e-05,10.25065]
[1776543140551,46.35,75717.8,82.8,-0.09112,6e-05,10.25269]
[1776543141342,46.35,75717.8,82.8,-0.09112,6e-05,10.25269]
[1776543141440,46.35,75717.8,82.8,-0.09112,6e-05,10.25306]
[1776543146530,46.35,75717.84,82.8,-0.09113,6e-05,10.25336]
[1776543146995,46.35,75717.84,82.8,-0.09113,6e-05,10.25348]
[1776543147096,46.35,75717.84,82.8,-0.09113,6e-05,10.2536]
[1776543153642,46.35,75717.84,82.8,-0.09109,6e-05,10.24882]
[1776543158677,46.35,75722.12,82.8,-0.09084,6e-05,10.22863]
[1776543164719,46.35,75722.12,82.8,-0.09083,6e-05,10.22793]
[1776543169754,46.34,75722.47,82.8,-0.0908,6e-05,10.22572]
[1776543174789,46.34,75722.44,82.8,-0.0908,6e-05,10.22526]
[1776543179826,46.34,75722.34,82.8,-0.0908,6e-05,10.2251]
[1776543182781,46.34,75722.34,82.8,-0.0908,6e-05,10.2251]
[1776543182837,46.34,75722.34,82.8,-0.0908,6e-05,10.2251]
[1776543187882,46.34,75721.56,82.8,-0.09083,6e-05,10.22766]
[1776543191427,46.34,75721.56,82.8,-0.09083,6e-05,10.22753]
[1776543194426,46.34,75725.6,82.8,-0.09059,6e-05,10.20842]
[1776543200974,46.33,75725.47,82.8,-0.09059,6e-05,10.2083]
[1776543206009,46.33,75726.62,82.8,-0.09052,6e-05,10.20253]
[1776543211043,46.33,75726.82,82.8,-0.09047,6e-05,10.19726]
[1776543211125,46.33,75726.82,82.8,-0.09047,6e-05,10.19726]
[1776543212051,46.33,75727.44,82.8,-0.09044,6e-05,10.19434]
[1776543219110,46.33,75725.32,82.8,-0.09057,6e-05,10.20532]
[1776543220355,46.33,75725.32,82.8,-0.09057,6e-05,10.20532]
[1776543220385,46.34,75719.31,82.8,-0.09091,6e-05,10.23301]
[1776543221121,46.34,75719.31,82.8,-0.09091,6e-05,10.23301]
[1776543221124,46.34,75708.03,82.8,-0.09155,6e-05,10.28489]
[1776543222742,46.34,75708.03,82.8,-0.09155,6e-05,10.28489]
[1776543224263,46.34,75706.62,82.8,-0.09164,6e-05,10.29188]
[1776543224514,46.34,75705.2,82.8,-0.09172,6e-05,10.2984]
[1776543224657,46.34,75705.2,82.8,-0.09172,6e-05,10.2984]
[1776543224658,46.34,75705.2,82.8,-0.09172,6e-05,10.2984]
[1776543224712,46.34,75705.2,82.8,-0.09172,6e-05,10.2984]
[1776543224938,46.34,75705.2,82.8,-0.09172,6e-05,10.2984]
[1776543225011,46.34,75705.2,82.8,-0.09172,6e-05,10.2984]
[1776543224982,46.34,75714.22,82.8,-0.09122,6e-05,10.25744]
[1776543225647,46.34,75714.22,82.8,-0.09122,6e-05,10.25744]
[1776543226030,46.34,75725.36,82.8,-0.09058,6e-05,10.20626]
[1776543226467,46.34,75725.36,82.8,-0.09058,6e-05,10.20626]
[1776543226564,46.34,75725.06,82.8,-0.0906,6e-05,10.2078]
[1776543231993,46.34,75724.28,82.8,-0.09064,6e-05,10.21097]
[1776543237236,46.34,75723.61,82.8,-0.09067,6e-05,10.21342]
[1776543241473,46.33,75723.78,82.8,-0.09066,6e-05,10.21246]
[1776543245276,46.33,75724.21,82.8,-0.09063,6e-05,10.20996]
[1776543245292,46.33,75724.22,82.8,-0.09063,6e-05,10.20983]
[1776543250561,46.33,75724.24,82.8,-0.09063,6e-05,10.21028]
[1776543250947,46.34,75724.24,82.8,-0.09064,6e-05,10.21064]
[1776543254104,46.34,75728.68,82.8,-0.09039,6e-05,10.19014]
[1776543259392,46.33,75725.16,82.8,-0.09058,6e-05,10.20577]
[1776543264426,46.33,75725.16,82.8,-0.09057,6e-05,10.20537]
[1776543269712,46.33,75719.34,82.8,-0.0909,6e-05,10.23168]
[1776543275504,46.33,75720.07,82.8,-0.09082,6e-05,10.22362]
[1776543276595,46.33,75720.07,82.8,-0.09082,6e-05,10.22362]
[1776543276654,46.33,75720.14,82.8,-0.09081,6e-05,10.2232]
[1776543281773,46.33,75727.22,82.8,-0.09042,6e-05,10.19169]
[1776543284676,46.33,75727.22,82.8,-0.09043,6e-05,10.19192]
[1776543284778,46.33,75727.15,82.8,-0.09044,6e-05,10.19294]
[1776543289233,46.33,75726.53,82.8,-0.09047,6e-05,10.19552]
[1776543290609,46.33,75726.89,82.8,-0.09045,6e-05,10.19403]
[1776543294399,46.34,75727.01,82.8,-0.09045,6e-05,10.19393]
[1776543294637,46.34,75726.8,82.8,-0.09047,6e-05,10.19534]
[1776543300175,46.34,75726.76,82.8,-0.09047,6e-05,10.19538]
[1776543300333,46.34,75726.76,82.8,-0.09047,6e-05,10.19538]
[1776543303116,46.34,75726.95,82.8,-0.09045,6e-05,10.19423]
[1776543303292,46.34,75726.95,82.8,-0.09045,6e-05,10.19423]
[1776543303895,46.34,75726.95,82.8,-0.09045,6e-05,10.19423]
[1776543303995,46.34,75726.95,82.8,-0.09046,6e-05,10.19431]
[1776543304300,46.34,75726.95,82.8,-0.09046,6e-05,10.19431]
[1776543304320,46.34,75726.95,82.8,-0.09046,6e-05,10.19451]
[1776543305476,46.34,75726.95,82.8,-0.09046,6e-05,10.19451]
[1776543305942,46.34,75726.95,82.8,-0.09046,6e-05,10.19451]
[1776543306043,46.34,75726.94,82.8,-0.09046,6e-05,10.19448]
[1776543308289,46.34,75727.1,82.8,-0.09046,6e-05,10.19473]
[1776543308389,46.34,75727.1,82.8,-0.09047,6e-05,10.19521]
[1776543310014,46.34,75727.1,82.8,-0.09047,6e-05,10.19521]
[1776543310116,46.34,75727.1,82.8,-0.09047,6e-05,10.1954]
[1776543311851,46.34,75727.1,82.8,-0.09047,6e-05,10.1954]
[1776543312086,46.34,75727.56,82.8,-0.09045,6e-05,10.19426]
[1776543312562,46.34,75727.56,82.8,-0.09045,6e-05,10.19426]
[1776543312763,46.34,75745.01,82.8,-0.08948,6e-05,10.11485]
[1776543316565,46.34,75753.94,82.8,-0.08899,6e-05,10.07444]
[1776543324847,46.35,75753.19,82.8,-0.08904,6e-05,10.07861]
[1776543331048,46.35,75753.01,82.8,-0.08905,6e-05,10.0797]
[1776543333664,46.35,75753.01,82.8,-0.08902,6e-05,10.07593]
[1776543333710,46.35,75753.01,82.8,-0.08902,6e-05,10.07593]
[1776543338946,46.35,75740.39,82.8,-0.08973,6e-05,10.13348]
[1776543342352,46.35,75740.64,82.8,-0.08971,6e-05,10.13225]
[1776543350024,46.35,75740.71,82.8,-0.0897,6e-05,10.13172]
[1776543353938,46.35,75740.64,82.8,-0.08971,6e-05,10.132]
[1776543359181,46.35,75739.26,82.8,-0.08978,6e-05,10.13796]
[1776543365129,46.34,75738.59,82.8,-0.08981,6e-05,10.14053]
[1776543365625,46.34,75738.59,82.8,-0.08981,6e-05,10.14053]
[1776543366136,46.34,75742.74,82.8,-0.08958,6e-05,10.12153]
[1776543371171,46.35,75744.05,82.8,-0.08952,6e-05,10.11678]
[1776543376713,46.35,75747.5,82.8,-0.08934,6e-05,10.10206]
[1776543377213,46.35,75749.48,82.8,-0.08924,6e-05,10.09355]
[1776543382248,46.35,75757.92,82.8,-0.08877,6e-05,10.05522]
[1776543388290,46.35,75757.81,82.8,-0.08878,6e-05,10.05586]
[1776543394074,46.35,75757.95,82.8,-0.08874,6e-05,10.05143]
[1776543399367,46.35,75762.83,82.8,-0.08847,6e-05,10.02953]
[1776543403702,46.35,75762.98,82.8,-0.08847,6e-05,10.02907]
[1776543409437,46.35,75761.61,82.8,-0.08855,6e-05,10.03585]
[1776543414633,46.36,75761.88,82.8,-0.08854,6e-05,10.03493]
[1776543420514,46.36,75762.7,82.8,-0.0885,6e-05,10.03175]
[1776543424157,46.36,75764.32,82.8,-0.08841,6e-05,10.02457]
[1776543427335,46.36,75766.54,82.8,-0.08829,6e-05,10.01491]
[1776543429533,46.36,75762.96,82.8,-0.08849,6e-05,10.03137]
[1776543429729,46.36,75762.96,82.8,-0.08849,6e-05,10.03137]
[1776543435025,46.36,75762.3,82.8,-0.08854,6e-05,10.03477]
[1776543436515,46.36,75762.25,82.8,-0.08854,6e-05,10.03507]
[1776543436705,46.36,75762.25,82.8,-0.08854,6e-05,10.03507]
[1776543439647,46.36,75750.34,82.8,-0.0892,6e-05,10.08944]
[1776543444577,46.36,75745.79,82.8,-0.08945,6e-05,10.11006]
[1776543449717,46.36,75745.01,82.8,-0.0895,6e-05,10.11339]
[1776543451226,46.36,75745.01,82.8,-0.0895,6e-05,10.11339]
[1776543451252,46.36,75745.01,82.8,-0.0895,6e-05,10.11339]
[1776543458780,46.36,75748.18,82.8,-0.08929,6e-05,10.09498]
[1776543459541,46.36,75748.18,82.8,-0.08929,6e-05,10.09498]
[1776543461370,46.36,75748.14,82.8,-0.08929,6e-05,10.09515]
[1776543461372,46.36,75748.14,82.8,-0.08929,6e-05,10.09515]
[1776543461506,46.36,75748.14,82.8,-0.08929,6e-05,10.09515]
[1776543466274,46.36,75748.46,82.8,-0.08927,6e-05,10.09366]
[1776543469839,46.36,75748.46,82.8,-0.08927,6e-05,10.09365]
[1776543471877,46.36,75749.26,82.8,-0.08923,6e-05,10.09002]
[1776543471904,46.36,75749.26,82.8,-0.08923,6e-05,10.09002]
[1776543476121,46.36,75750.92,82.8,-0.08914,6e-05,10.08253]
[1776543478303,46.36,75757.39,82.8,-0.08878,6e-05,10.0532]
[1776543484962,46.36,75761.54,82.8,-0.08856,6e-05,10.035]
[1776543489997,46.36,75757.34,82.8,-0.08879,6e-05,10.05451]
[1776543491320,46.36,75757.34,82.8,-0.08879,6e-05,10.05451]
[1776543497252,46.36,75760.61,82.8,-0.08862,6e-05,10.04]
[1776543497491,46.36,75761.43,82.8,-0.08857,6e-05,10.03636]
[1776543498408,46.36,75761.46,82.8,-0.08857,6e-05,10.03631]
[1776543501019,46.36,75762.04,82.8,-0.08854,6e-05,10.03385]
[1776543501397,46.36,75762.04,82.8,-0.08854,6e-05,10.03393]
[1776543507117,46.37,75772.72,82.8,-0.08796,6e-05,9.98637]
[1776543516180,46.37,75773.02,82.8,-0.08793,6e-05,9.98259]
[1776543521216,46.37,75773.09,82.8,-0.08794,6e-05,9.98329]
[1776543528265,46.38,75773.49,82.8,-0.08794,6e-05,9.98305]
[1776543529783,46.38,75773.41,82.8,-0.08795,6e-05,9.98365]
[1776543530352,46.38,75773.41,82.8,-0.08795,6e-05,9.98365]
[1776543533548,46.38,75768.39,82.8,-0.08823,6e-05,10.00727]
[1776543539343,46.38,75765.44,82.8,-0.08841,6e-05,10.02168]
[1776543543364,46.38,75768.89,82.8,-0.08822,6e-05,10.0065]
[1776543548406,46.39,75770.75,82.8,-0.08813,6e-05,9.99908]
[1776543551503,46.39,75771.59,82.8,-0.08809,6e-05,9.99578]
[1776543553563,46.39,75771.59,82.8,-0.08809,6e-05,9.99596]
[1776543554883,46.39,75771.69,82.8,-0.08809,6e-05,9.99567]
[1776543555637,46.39,75772.85,82.8,-0.08803,6e-05,9.99076]
[1776543557620,46.39,75776.75,82.8,-0.08782,5e-05,9.97329]
[1776543557696,46.39,75776.75,82.8,-0.08782,5e-05,9.97329]
[1776543561702,46.39,75776.72,82.8,-0.08783,5e-05,9.97421]
[1776543562187,46.39,75776.72,82.8,-0.08783,5e-05,9.97421]
[1776543563124,46.39,75800.4,82.8,-0.08654,5e-05,9.86779]
[1776543567218,46.39,75802.17,82.8,-0.08645,5e-05,9.86021]
[1776543572335,46.4,75804.19,82.8,-0.08635,5e-05,9.85209]
[1776543572358,46.4,75804.19,82.8,-0.08635,5e-05,9.85209]
[1776543578560,46.4,75800.09,82.8,-0.08656,5e-05,9.86798]
[1776543583797,46.4,75799.16,82.8,-0.08663,5e-05,9.87392]
[1776543585865,46.41,75799.16,82.8,-0.08663,5e-05,9.87427]
[1776543585967,46.41,75799.16,82.8,-0.08663,5e-05,9.87427]
[1776543586137,46.41,75799.16,82.8,-0.08663,5e-05,9.87427]
[1776543587163,46.41,75799.16,82.8,-0.08664,5e-05,9.87496]
[1776543587328,46.41,75777.35,82.8,-0.08784,5e-05,9.97371]
[1776543587662,46.41,75777.35,82.8,-0.08784,5e-05,9.97371]
[1776543588178,46.41,75777.35,82.8,-0.08784,5e-05,9.97371]
[1776543588333,46.41,75765.27,82.8,-0.08851,6e-05,10.02887]
[1776543588685,46.41,75765.27,82.8,-0.08851,6e-05,10.02887]
[1776543589621,46.41,75756.37,82.8,-0.089,6e-05,10.06935]
[1776543591457,46.41,75740.87,82.8,-0.08987,6e-05,10.13991]
[1776543592130,46.41,75740.87,82.8,-0.08987,6e-05,10.13991]
[1776543592155,46.41,75740.87,82.8,-0.08987,6e-05,10.13991]
[1776543593026,46.41,75739.62,82.8,-0.08994,6e-05,10.14554]
[1776543593051,46.41,75739.62,82.8,-0.08994,6e-05,10.14554]
[1776543593783,46.41,75739.62,82.8,-0.08994,6e-05,10.14547]
[1776543593788,46.41,75739.58,82.8,-0.08994,6e-05,10.14558]
[1776543594632,46.41,75739.58,82.8,-0.08994,6e-05,10.14558]
[1776543594704,46.41,75739.58,82.8,-0.08994,6e-05,10.14558]
[1776543595062,46.41,75739.58,82.8,-0.08994,6e-05,10.14558]
[1776543595350,46.41,75732.59,82.8,-0.09033,6e-05,10.17767]
[1776543596054,46.41,75718.66,82.8,-0.09112,6e-05,10.24119]
[1776543597621,46.41,75718.7,82.8,-0.09111,6e-05,10.24079]
[1776543597709,46.41,75718.7,82.8,-0.09111,6e-05,10.24079]
[1776543597761,46.41,75718.7,82.8,-0.09111,6e-05,10.24079]
[1776543597772,46.41,75718.7,82.8,-0.09111,6e-05,10.24079]
[1776543597873,46.41,75711.41,82.8,-0.09152,6e-05,10.27395]
[1776543598634,46.41,75711.41,82.8,-0.09152,6e-05,10.27395]
[1776543599766,46.41,75706.43,82.8,-0.0918,6e-05,10.29678]
[1776543600358,46.41,75706.43,82.8,-0.0918,6e-05,10.29678]
[1776543600459,46.41,75705.84,82.8,-0.09184,6e-05,10.29946]
[1776543601068,46.41,75705.84,82.8,-0.09184,6e-05,10.29946]
[1776543605838,46.4,75723.88,82.8,-0.0908,6e-05,10.21535]
[1776543612198,46.4,75724.64,82.8,-0.09075,6e-05,10.21122]
[1776543617923,46.4,75727.0,82.8,-0.0906,6e-05,10.19932]
[1776543622957,46.4,75727.7,82.8,-0.09055,6e-05,10.19554]
[1776543624072,46.4,75727.7,82.8,-0.09055,6e-05,10.19554]
[1776543630006,46.4,75730.03,82.8,-0.09042,6e-05,10.18425]
[1776543631337,46.4,75730.03,82.8,-0.09042,6e-05,10.18425]
[1776543634065,46.4,75738.84,82.8,-0.08989,6e-05,10.14]
[1776543640076,46.4,75737.02,82.8,-0.08999,6e-05,10.14817]
[1776543642518,46.4,75736.52,82.8,-0.09002,6e-05,10.15039]
[1776543647446,46.4,75727.19,82.8,-0.09054,6e-05,10.19265]
[1776543653488,46.39,75726.78,82.8,-0.09056,6e-05,10.19423]
[1776543655686,46.39,75726.78,82.8,-0.09055,6e-05,10.19374]
[1776543656377,46.39,75728.55,82.8,-0.09045,6e-05,10.18547]
[1776543663547,46.39,75730.3,82.8,-0.09036,6e-05,10.17835]
[1776543667160,46.4,75730.3,82.8,-0.09037,6e-05,10.17919]
[1776543667265,46.4,75728.74,82.8,-0.09047,6e-05,10.18694]
[1776543670500,46.4,75727.07,82.8,-0.09056,6e-05,10.19433]
[1776543670647,46.4,75726.93,82.8,-0.09056,6e-05,10.19485]
[1776543670876,46.4,75726.93,82.8,-0.09056,6e-05,10.19485]
[1776543670950,46.4,75726.93,82.8,-0.09056,6e-05,10.19485]
[1776543671155,46.4,75726.93,82.8,-0.09056,6e-05,10.19485]
[1776543671266,46.4,75726.93,82.8,-0.09056,6e-05,10.19485]
[1776543671440,46.4,75726.93,82.8,-0.09056,6e-05,10.19485]
[1776543671459,46.4,75754.01,82.8,-0.08905,6e-05,10.07136]
[1776543673376,46.4,75754.91,82.8,-0.089,6e-05,10.06733]
[1776543675612,46.4,75751.02,82.8,-0.08922,6e-05,10.08515]
[1776543676141,46.4,75751.02,82.8,-0.08922,6e-05,10.08515]
[1776543676879,46.4,75751.05,82.8,-0.08922,6e-05,10.08504]
[1776543682551,46.4,75742.5,82.8,-0.08969,6e-05,10.12386]
[1776543688412,46.4,75741.48,82.8,-0.08975,6e-05,10.12838]
[1776543694454,46.4,75740.38,82.8,-0.08978,6e-05,10.12933]
[1776543699489,46.4,75740.49,82.8,-0.08977,6e-05,10.1287]
[1776543704524,46.4,75741.15,82.8,-0.08973,6e-05,10.12559]
[1776543704573,46.4,75741.15,82.8,-0.08973,6e-05,10.12559]
[1776543710566,46.4,75747.56,82.8,-0.08938,6e-05,10.09657]
[1776543717586,46.4,75744.8,82.8,-0.08953,6e-05,10.10921]
[1776543723657,46.4,75743.07,82.8,-0.08963,6e-05,10.11706]
[1776543727755,46.4,75735.44,82.8,-0.09005,6e-05,10.15178]
[1776543728271,46.4,75735.44,82.8,-0.09005,6e-05,10.15178]
[1776543730154,46.4,75732.06,82.8,-0.09024,6e-05,10.16708]
[1776543730162,46.4,75731.91,82.8,-0.09025,6e-05,10.16762]
[1776543732086,46.4,75731.6,82.8,-0.09027,6e-05,10.16904]
[1776543732187,46.4,75731.6,82.8,-0.09027,6e-05,10.16941]
[1776543733712,46.4,75731.52,82.8,-0.09027,6e-05,10.16978]
[1776543733814,46.4,75731.48,82.8,-0.09027,6e-05,10.16979]
[1776543735297,46.4,75731.48,82.8,-0.09027,6e-05,10.16979]
[1776543736257,46.4,75730.72,82.8,-0.09032,6e-05,10.17344]
[1776543736345,46.4,75730.65,82.8,-0.09033,6e-05,10.17392]
[1776543738916,46.4,75730.62,82.8,-0.09033,6e-05,10.17396]
[1776543739015,46.4,75729.26,82.8,-0.0904,6e-05,10.17996]
[1776543741783,46.4,75717.07,82.8,-0.09109,6e-05,10.23595]
[1776543747825,46.4,75715.17,82.8,-0.0912,6e-05,10.24513]
[1776543752360,46.4,75715.13,82.8,-0.09121,6e-05,10.24538]
[1776543757894,46.4,75706.01,82.8,-0.0917,6e-05,10.28387]
[1776543763120,46.4,75705.8,82.8,-0.09171,6e-05,10.28483]
[1776543763144,46.4,75705.8,82.8,-0.09171,6e-05,10.28483]
[1776543770986,46.4,75703.71,82.8,-0.09183,6e-05,10.29416]
[1776543772950,46.4,75703.71,82.8,-0.09183,6e-05,10.29416]
[1776543778035,46.4,75703.63,82.8,-0.09183,6e-05,10.29431]
[1776543786090,46.4,75702.44,82.8,-0.0919,6e-05,10.29958]
[1776543791289,46.4,75701.68,82.8,-0.09194,6e-05,10.30297]
[1776543791296,46.4,75701.61,82.8,-0.09194,6e-05,10.30321]
[1776543797168,46.4,75697.37,82.8,-0.09219,6e-05,10.32331]
[1776543799580,46.4,75697.66,82.8,-0.09217,6e-05,10.32207]
[1776543803542,46.4,75705.31,82.8,-0.09175,6e-05,10.28747]
[1776543809251,46.4,75707.95,82.8,-0.09161,6e-05,10.27652]
[1776543813067,46.41,75707.9,82.8,-0.09159,6e-05,10.27337]
[1776543818314,46.41,75708.11,82.8,-0.09159,6e-05,10.27353]
[1776543823350,46.41,75707.74,82.8,-0.09162,6e-05,10.2762]
[1776543826346,46.41,75707.93,82.8,-0.09162,6e-05,10.27572]
[1776543831411,46.42,75702.05,82.8,-0.09196,6e-05,10.30378]
[1776543834285,46.42,75702.53,82.8,-0.09194,6e-05,10.30172]
[1776543838286,46.42,75702.28,82.8,-0.09196,6e-05,10.30357]
[1776543838460,46.42,75703.61,82.8,-0.09189,6e-05,10.2976]
[1776543843495,46.42,75708.96,82.8,-0.09158,6e-05,10.2731]
[1776543848378,46.42,75708.66,82.8,-0.0916,6e-05,10.27453]
[1776543848384,46.42,75708.66,82.8,-0.0916,6e-05,10.27453]
[1776543848530,46.42,75708.69,82.8,-0.0916,6e-05,10.27444]
[1776543848866,46.42,75708.69,82.8,-0.0916,6e-05,10.27444]
[1776543849537,46.42,75710.78,82.8,-0.09148,6e-05,10.26507]
[1776543849876,46.42,75710.78,82.8,-0.09148,6e-05,10.26507]
[1776543850544,46.42,75720.01,82.8,-0.09096,6e-05,10.22287]
[1776543854075,46.42,75722.73,82.8,-0.09081,6e-05,10.21014]
[1776543854572,46.42,75722.66,82.8,-0.09081,6e-05,10.21018]
[1776543855578,46.42,75722.66,82.8,-0.09081,6e-05,10.21018]
[1776543855677,46.42,75722.66,82.8,-0.09081,6e-05,10.21031]
[1776543861620,46.42,75724.23,82.8,-0.09071,6e-05,10.20236]
[1776543864330,46.42,75724.15,82.8,-0.09071,6e-05,10.2026]
[1776543867789,46.41,75726.21,82.8,-0.09059,6e-05,10.19258]
[1776543867809,46.41,75726.21,82.8,-0.09059,6e-05,10.19258]
[1776543868669,46.41,75717.32,82.8,-0.09109,6e-05,10.23311]
[1776543869650,46.41,75717.32,82.8,-0.09109,6e-05,10.23311]
[1776543869676,46.41,75716.35,82.8,-0.09115,6e-05,10.23765]
[1776543872112,46.42,75720.66,82.8,-0.09088,6e-05,10.21484]
[1776543872699,46.42,75720.73,82.8,-0.09088,6e-05,10.21494]
[1776543873772,46.42,75720.76,82.8,-0.09088,6e-05,10.21495]
[1776543874713,46.42,75721.22,82.8,-0.09086,6e-05,10.213]
[1776543884861,46.42,75721.66,82.8,-0.09085,6e-05,10.21223]
[1776543884962,46.43,75721.66,82.8,-0.09089,6e-05,10.21545]
[1776543890416,46.43,75723.94,82.8,-0.09076,6e-05,10.20541]
[1776543895862,46.43,75726.71,82.8,-0.09062,6e-05,10.1936]
[1776543900897,46.43,75726.0,82.8,-0.09067,6e-05,10.19752]
[1776543906514,46.44,75725.51,82.8,-0.0907,6e-05,10.20017]
[1776543906615,46.44,75725.51,82.8,-0.0907,6e-05,10.20057]
[1776543907952,46.44,75724.33,82.8,-0.09077,6e-05,10.20595]
[1776543908053,46.44,75724.17,82.8,-0.09078,6e-05,10.20637]
[1776543910391,46.44,75724.17,82.8,-0.09078,6e-05,10.20637]
[1776543910492,46.44,75724.17,82.8,-0.09078,6e-05,10.20662]
[1776543913111,46.44,75724.17,82.8,-0.09078,6e-05,10.20662]
[1776543913468,46.44,75723.37,82.8,-0.09082,6e-05,10.20979]
[1776543914093,46.44,75723.37,82.8,-0.09082,6e-05,10.20979]
[1776543914160,46.44,75723.17,82.8,-0.09083,6e-05,10.21082]
[1776543918010,46.43,75721.05,82.8,-0.09094,6e-05,10.22]
[1776543918058,46.43,75721.05,82.8,-0.09094,6e-05,10.22]
[1776543925065,46.43,75720.25,82.8,-0.09097,6e-05,10.22214]
[1776543931016,46.43,75720.25,82.8,-0.09097,6e-05,10.22214]
[1776543931110,46.43,75720.73,82.8,-0.0909,6e-05,10.2149]
[1776543932984,46.43,75720.44,82.8,-0.09092,6e-05,10.21634]
[1776543933125,46.43,75720.67,82.8,-0.09091,6e-05,10.21539]
[1776543935160,46.43,75720.74,82.8,-0.0909,6e-05,10.21489]
[1776543935245,46.43,75720.74,82.8,-0.0909,6e-05,10.21489]
[1776543935650,46.43,75720.74,82.8,-0.0909,6e-05,10.21489]
[1776543935751,46.43,75720.83,82.8,-0.09089,6e-05,10.21431]
[1776543937244,46.43,75720.81,82.8,-0.09089,6e-05,10.21449]
[1776543937612,46.43,75720.81,82.8,-0.09089,6e-05,10.21449]
[1776543937714,46.43,75721.01,82.8,-0.09088,6e-05,10.21366]
[1776543938417,46.43,75721.01,82.8,-0.09088,6e-05,10.21366]
[1776543938518,46.43,75721.27,82.8,-0.09087,6e-05,10.21259]
[1776543941578,46.43,75721.19,82.8,-0.09087,6e-05,10.21261]
[1776543941673,46.43,75721.19,82.8,-0.09087,6e-05,10.21261]
[1776543941695,46.43,75721.19,82.8,-0.09087,6e-05,10.21261]
[1776543941794,46.43,75721.67,82.8,-0.09084,6e-05,10.21024]
[1776543948523,46.43,75728.98,82.8,-0.09044,6e-05,10.1773]
[1776543956290,46.43,75731.99,82.8,-0.09029,6e-05,10.1657]
[1776543957948,46.43,75731.99,82.8,-0.09029,6e-05,10.1657]
[1776543958304,46.43,75731.96,82.8,-0.0903,6e-05,10.16618]
[1776543959168,46.43,75731.96,82.8,-0.0903,6e-05,10.16618]
[1776543959268,46.43,75731.96,82.8,-0.0903,6e-05,10.16607]
[1776543960312,46.43,75731.96,82.8,-0.0903,6e-05,10.16607]
[1776543963335,46.43,75731.92,82.8,-0.0903,6e-05,10.1667]
[1776543963563,46.44,75731.92,82.8,-0.09031,6e-05,10.16686]
[1776543968627,46.44,75732.28,82.8,-0.09031,6e-05,10.16699]
[1776543969104,46.44,75732.27,82.8,-0.09031,6e-05,10.16747]
[1776543969188,46.44,75732.27,82.8,-0.09032,6e-05,10.16791]
[1776543972402,46.44,75732.73,82.8,-0.0903,6e-05,10.16616]
[1776543972438,46.44,75732.73,82.8,-0.0903,6e-05,10.16634]
[1776543978444,46.44,75725.71,82.8,-0.09068,6e-05,10.19756]
[1776543983627,46.44,75725.71,82.8,-0.09068,6e-05,10.19701]
[1776543987977,46.44,75725.76,82.8,-0.09067,6e-05,10.19666]
[1776543988111,46.44,75725.76,82.8,-0.09067,6e-05,10.19666]
[1776543988956,46.44,75731.87,82.8,-0.09032,6e-05,10.16818]
[1776543991688,46.44,75731.71,82.8,-0.09033,6e-05,10.16877]
[1776543991697,46.44,75731.78,82.8,-0.0903,6e-05,10.16448]
[1776543993734,46.44,75732.01,82.8,-0.09029,6e-05,10.16366]
[1776543993835,46.44,75732.45,82.8,-0.09026,6e-05,10.16188]
[1776543998730,46.44,75731.61,82.8,-0.09031,6e-05,10.16547]
[1776543998752,46.44,75731.61,82.8,-0.09031,6e-05,10.16547]
[1776544004627,46.44,75730.66,82.8,-0.09036,6e-05,10.16935]
[1776544005369,46.44,75730.66,82.8,-0.09036,6e-05,10.16935]
[1776544005802,46.44,75730.69,82.8,-0.09035,6e-05,10.16915]
[1776544008362,46.44,75731.38,82.8,-0.09032,6e-05,10.16622]
[1776544008656,46.44,75731.35,82.8,-0.09032,6e-05,10.16681]
[1776544014697,46.44,75731.47,82.8,-0.09031,6e-05,10.1659]
[1776544018826,46.44,75731.59,82.8,-0.0903,6e-05,10.16523]
[1776544018877,46.44,75731.59,82.8,-0.0903,6e-05,10.16523]
[1776544019353,46.44,75731.33,82.8,-0.09032,6e-05,10.16629]
[1776544020139,46.44,75731.16,82.8,-0.09033,6e-05,10.167]
[1776544020739,46.44,75731.73,82.8,-0.09029,6e-05,10.16434]
[1776544025361,46.44,75733.03,82.8,-0.09023,6e-05,10.15932]
[1776544025669,46.44,75733.03,82.8,-0.09023,6e-05,10.15932]
[1776544025738,46.44,75733.03,82.8,-0.09023,6e-05,10.15932]
[1776544025796,46.44,75733.03,82.8,-0.09023,6e-05,10.15932]
[1776544025897,46.44,75738.25,82.8,-0.08994,6e-05,10.13576]
[1776544025979,46.44,75738.25,82.8,-0.08994,6e-05,10.13576]
[1776544026781,46.44,75755.8,82.8,-0.08896,6e-05,10.05596]
[1776544031816,46.44,75755.66,82.8,-0.08898,6e-05,10.05701]
[1776544038081,46.44,75755.47,82.8,-0.08899,6e-05,10.05809]
[1776544040591,46.44,75755.61,82.8,-0.08898,6e-05,10.05773]
[1776544041416,46.44,75755.64,82.8,-0.08898,6e-05,10.05772]
[1776544045310,46.44,75755.89,82.8,-0.08897,6e-05,10.0568]
[1776544048473,46.44,75750.75,82.8,-0.08926,6e-05,10.08021]
[1776544054978,46.44,75752.32,82.8,-0.08914,6e-05,10.06934]
[1776544060015,46.44,75751.08,82.8,-0.08921,6e-05,10.07505]
[1776544064355,46.44,75752.04,82.8,-0.08916,6e-05,10.07071]
[1776544070085,46.44,75751.28,82.8,-0.0892,6e-05,10.07416]
[1776544075120,46.44,75751.28,82.8,-0.0892,6e-05,10.07405]
[1776544077833,46.44,75751.24,82.8,-0.0892,6e-05,10.0742]
[1776544081074,46.44,75751.28,82.8,-0.0892,6e-05,10.07393]
[1776544089218,46.44,75751.3,82.8,-0.0892,6e-05,10.07356]
[1776544094814,46.44,75749.65,82.8,-0.08929,6e-05,10.08093]
[1776544099970,46.44,75750.36,82.8,-0.08925,6e-05,10.07754]
[1776544100764,46.44,75750.36,82.8,-0.08925,6e-05,10.07754]
[1776544100875,46.44,75750.36,82.8,-0.08925,6e-05,10.07754]
[1776544102353,46.44,75750.36,82.8,-0.08924,6e-05,10.07748]
[1776544103139,46.44,75750.38,82.8,-0.08924,6e-05,10.07733]
[1776544103946,46.44,75750.38,82.8,-0.08924,6e-05,10.07733]
[1776544104869,46.44,75750.36,82.8,-0.08924,6e-05,10.07739]
[1776544113927,46.44,75750.29,82.8,-0.08925,6e-05,10.07752]
[1776544116062,46.44,75750.29,82.8,-0.08921,6e-05,10.07347]
[1776544122450,46.44,75750.2,82.8,-0.08922,6e-05,10.07369]
[1776544123320,46.44,75750.2,82.8,-0.08922,6e-05,10.07369]
[1776544130546,46.44,75750.02,82.8,-0.08923,6e-05,10.07444]
[1776544131359,46.44,75750.02,82.8,-0.08922,6e-05,10.07432]
[1776544134267,46.44,75750.53,82.8,-0.0892,6e-05,10.07196]
[1776544136092,46.44,75750.53,82.8,-0.08919,6e-05,10.07191]
[1776544141583,46.44,75750.97,82.8,-0.08917,6e-05,10.06974]
[1776544146618,46.44,75750.58,82.8,-0.08919,6e-05,10.07135]
[1776544152661,46.44,75750.89,82.8,-0.08917,6e-05,10.06969]
[1776544153053,46.44,75750.89,82.8,-0.08917,6e-05,10.06969]
[1776544161723,46.44,75751.03,82.8,-0.08915,6e-05,10.06862]
[1776544166758,46.44,75744.81,82.8,-0.0895,6e-05,10.09658]
[1776544168433,46.44,75744.81,82.8,-0.0895,6e-05,10.09658]
[1776544174661,46.43,75745.21,82.8,-0.08944,6e-05,10.09029]
[1776544182250,46.43,75745.24,82.8,-0.08943,6e-05,10.0898]
[1776544192940,46.43,75745.21,82.8,-0.08942,6e-05,10.08885]
[1776544197198,46.43,75745.21,82.8,-0.08942,6e-05,10.08866]
[1776544203010,46.43,75751.05,82.8,-0.08909,6e-05,10.06193]
[1776544207811,46.43,75750.95,82.8,-0.0891,6e-05,10.06237]
[1776544207928,46.43,75750.95,82.8,-0.0891,6e-05,10.06237]
[1776544208307,46.43,75758.27,82.8,-0.08869,6e-05,10.02915]
[1776544208316,46.43,75758.27,82.8,-0.08869,6e-05,10.02915]
[1776544209052,46.43,75772.16,82.8,-0.08792,6e-05,9.96631]
[1776544209876,46.43,75772.16,82.8,-0.08792,6e-05,9.96631]
[1776544215093,46.43,75772.41,82.8,-0.08791,6e-05,9.96486]
[1776544219287,46.43,75772.41,82.8,-0.08791,6e-05,9.96486]
[1776544227178,46.43,75772.42,82.8,-0.08791,6e-05,9.9654]
[1776544229389,46.43,75772.42,82.8,-0.08791,6e-05,9.9654]
[1776544235234,46.43,75781.26,82.8,-0.08741,5e-05,9.92215]
[1776544237725,46.43,75781.22,82.8,-0.08741,5e-05,9.92244]
[1776544237831,46.43,75781.22,82.8,-0.08741,5e-05,9.92244]
[1776544243290,46.43,75777.37,82.8,-0.08763,5e-05,9.94097]
[1776544246078,46.44,75777.81,82.8,-0.08761,5e-05,9.93919]
[1776544257388,46.44,75775.97,82.8,-0.08775,5e-05,9.95055]
[1776544262423,46.45,75776.47,82.8,-0.08773,5e-05,9.94935]
[1776544267469,46.45,75772.34,82.8,-0.08797,6e-05,9.969]
[1776544273505,46.45,75772.84,82.8,-0.08796,6e-05,9.96783]
[1776544278540,46.45,75772.46,82.8,-0.08799,6e-05,9.97046]
[1776544285590,46.46,75772.09,82.8,-0.08802,6e-05,9.97337]
[1776544290625,46.46,75766.44,82.8,-0.08835,6e-05,9.9998]
[1776544293496,46.46,75767.16,82.8,-0.08828,6e-05,9.99293]
[1776544298682,46.46,75767.14,82.8,-0.08829,6e-05,9.99389]
[1776544303717,46.46,75766.55,82.8,-0.08833,6e-05,9.99728]
[1776544307185,46.47,75766.66,82.8,-0.08833,6e-05,9.99706]
[1776544309250,46.47,75765.64,82.8,-0.08839,6e-05,10.0021]
[1776544315801,46.47,75763.91,82.8,-0.0885,6e-05,10.01087]
[1776544323857,46.47,75764.05,82.8,-0.0885,6e-05,10.01123]
[1776544327662,46.47,75763.91,82.8,-0.08851,6e-05,10.01199]
[1776544339972,46.48,75763.15,82.8,-0.08858,6e-05,10.0173]
[1776544347020,46.48,75762.39,82.8,-0.08863,6e-05,10.02161]
[1776544353063,46.48,75760.66,82.8,-0.0887,6e-05,10.02628]
[1776544361118,46.48,75759.56,82.8,-0.08878,6e-05,10.03218]
[1776544366154,46.48,75760.48,82.8,-0.08873,6e-05,10.02859]
[1776544367169,46.48,75760.48,82.8,-0.08873,6e-05,10.02859]
[1776544371067,46.49,75760.48,82.8,-0.08874,6e-05,10.02905]
[1776544376224,46.49,75760.44,82.8,-0.08875,6e-05,10.02987]
[1776544377250,46.49,75760.44,82.8,-0.08875,6e-05,10.02987]
[1776544382266,46.49,75771.42,82.8,-0.08815,6e-05,9.98114]
[1776544387559,46.49,75770.74,82.8,-0.0882,6e-05,9.98492]
[1776544393345,46.49,75770.81,82.8,-0.08821,6e-05,9.98583]
[1776544399387,46.5,75771.14,82.8,-0.0882,6e-05,9.9854]
[1776544404422,46.5,75770.64,82.8,-0.08824,6e-05,9.98855]
[1776544409457,46.5,75766.56,82.8,-0.08848,6e-05,10.00803]
[1776544414492,46.5,75763.89,82.8,-0.0886,6e-05,10.01694]
[1776544420534,46.51,75763.93,82.8,-0.08861,6e-05,10.0175]
[1776544424374,46.51,75760.98,82.8,-0.08878,6e-05,10.03116]
[1776544429598,46.51,75760.87,82.8,-0.08879,6e-05,10.03218]
[1776544434977,46.51,75761.26,82.8,-0.08877,6e-05,10.03066]
[1776544435236,46.51,75761.26,82.8,-0.08877,6e-05,10.03066]
[1776544440682,46.51,75760.17,82.8,-0.08884,6e-05,10.03618]
[1776544445718,46.51,75760.58,82.8,-0.08882,6e-05,10.03464]
[1776544452770,46.51,75760.06,82.8,-0.08885,6e-05,10.03743]
[1776544457805,46.51,75760.2,82.8,-0.08885,6e-05,10.03708]
[1776544465557,46.51,75761.36,82.8,-0.08879,6e-05,10.03207]
[1776544469100,46.52,75773.67,82.8,-0.08811,6e-05,9.9769]
[1776544469362,46.52,75773.67,82.8,-0.08811,6e-05,9.9769]
[1776544474923,46.52,75774.08,82.8,-0.08807,6e-05,9.97221]
[1776544479959,46.52,75774.0,82.8,-0.08809,6e-05,9.97332]
[1776544484994,46.52,75774.03,82.8,-0.08809,6e-05,9.97391]
[1776544491046,46.52,75773.78,82.8,-0.08812,6e-05,9.97588]
[1776544496082,46.53,75766.92,82.8,-0.0885,6e-05,10.00736]
[1776544501117,46.53,75768.06,82.8,-0.08844,6e-05,10.00255]
[1776544506152,46.53,75768.66,82.8,-0.08841,6e-05,10.00015]
[1776544512194,46.53,75769.59,82.8,-0.08837,6e-05,9.99623]
[1776544517228,46.53,75774.52,82.8,-0.0881,6e-05,9.97422]
[1776544522264,46.53,75777.21,82.8,-0.08795,5e-05,9.96242]
[1776544524499,46.53,75780.59,82.8,-0.08777,5e-05,9.94741]
[1776544524507,46.53,75780.59,82.8,-0.08777,5e-05,9.94741]
[1776544530319,46.53,75779.36,82.8,-0.08785,5e-05,9.9538]
[1776544535355,46.53,75780.55,82.8,-0.08776,5e-05,9.94527]
[1776544536327,46.53,75780.55,82.8,-0.08776,5e-05,9.94527]
[1776544541397,46.54,75785.23,82.8,-0.08752,5e-05,9.92524]
[1776544546432,46.54,75790.22,82.8,-0.08726,5e-05,9.9039]
[1776544547078,46.54,75790.22,82.8,-0.08726,5e-05,9.9039]
[1776544550968,46.54,75789.69,82.8,-0.08729,5e-05,9.90677]
[1776544550984,46.54,75789.69,82.8,-0.08729,5e-05,9.90677]
[1776544552398,46.54,75788.4,82.8,-0.08737,5e-05,9.9133]
[1776544551467,46.54,75776.21,82.8,-0.08804,6e-05,9.96823]
[1776544556509,46.55,75778.4,82.8,-0.08793,5e-05,9.9594]
[1776544562697,46.55,75778.54,82.8,-0.08793,5e-05,9.95965]
[1776544562934,46.55,75778.54,82.8,-0.08793,5e-05,9.95965]
[1776544570607,46.55,75777.6,82.8,-0.08801,5e-05,9.96615]
[1776544573604,46.55,75777.6,82.8,-0.08801,5e-05,9.96615]
[1776544579671,46.56,75772.53,82.8,-0.0883,6e-05,9.98994]
[1776544584706,46.56,75774.97,82.8,-0.08817,6e-05,9.9789]
[1776544591756,46.56,75777.39,82.8,-0.08801,5e-05,9.96429]
[1776544596791,46.56,75777.43,82.8,-0.08801,5e-05,9.96428]
[1776544607522,46.56,75777.77,82.8,-0.08799,5e-05,9.96289]
[1776544609735,46.56,75777.77,82.8,-0.08799,5e-05,9.96314]
[1776544609955,46.56,75777.77,82.8,-0.08799,5e-05,9.96314]
[1776544616934,46.56,75759.7,82.8,-0.089,6e-05,10.04559]
[1776544622528,46.56,75748.06,82.8,-0.08965,6e-05,10.09871]
[1776544623134,46.56,75734.72,82.8,-0.0904,6e-05,10.1593]
[1776544628342,46.56,75733.26,82.8,-0.09048,6e-05,10.16563]
[1776544629875,46.56,75733.19,82.8,-0.09048,6e-05,10.16563]
[1776544632341,46.56,75733.12,82.8,-0.09048,6e-05,10.16576]
[1776544632368,46.56,75733.12,82.8,-0.09048,6e-05,10.16576]
[1776544638087,46.56,75736.79,82.8,-0.09027,6e-05,10.14849]
[1776544643455,46.56,75736.53,82.8,-0.09028,6e-05,10.1495]
[1776544652776,46.56,75741.1,82.8,-0.08999,6e-05,10.12438]
[1776544661079,46.56,75741.43,82.8,-0.08997,6e-05,10.12282]
[1776544671318,46.56,75741.45,82.8,-0.08997,6e-05,10.12255]
[1776544676353,46.56,75741.06,82.8,-0.08999,6e-05,10.12425]
[1776544681388,46.56,75740.88,82.8,-0.09,6e-05,10.12497]
[1776544683584,46.56,75740.91,82.8,-0.08999,6e-05,10.12481]
[1776544685420,46.56,75740.92,82.8,-0.08999,6e-05,10.12473]
[1776544687429,46.56,75753.28,82.8,-0.0893,6e-05,10.06867]
[1776544693587,46.56,75753.61,82.8,-0.08929,6e-05,10.06743]
[1776544702535,46.56,75753.39,82.8,-0.08931,6e-05,10.069]
[1776544706331,46.56,75753.24,82.8,-0.08932,6e-05,10.06976]
[1776544711599,46.56,75751.78,82.8,-0.08937,6e-05,10.07263]
[1776544724697,46.56,75751.71,82.8,-0.08938,6e-05,10.07324]
[1776544730740,46.56,75754.56,82.8,-0.08922,6e-05,10.06043]
[1776544733368,46.56,75754.67,82.8,-0.08921,6e-05,10.05994]
[1776544738795,46.56,75755.42,82.8,-0.08918,6e-05,10.05681]
[1776544743832,46.56,75762.65,82.8,-0.08878,6e-05,10.02432]
[1776544748866,46.56,75762.37,82.8,-0.0888,6e-05,10.02591]
[1776544754908,46.56,75760.85,82.8,-0.08888,6e-05,10.03305]
[1776544759704,46.56,75757.22,82.8,-0.08909,6e-05,10.04961]
[1776544762282,46.56,75743.99,82.8,-0.08982,6e-05,10.10953]
[1776544767675,46.56,75747.89,82.8,-0.0896,6e-05,10.09131]
[1776544772618,46.56,75747.77,82.8,-0.08957,6e-05,10.08776]
[1776544778079,46.56,75750.99,82.8,-0.08939,6e-05,10.07298]
[1776544784630,46.56,75748.89,82.8,-0.08951,6e-05,10.08241]
[1776544790782,46.56,75750.22,82.8,-0.08943,6e-05,10.07621]
[1776544794370,46.56,75750.19,82.8,-0.08943,6e-05,10.07631]
[1776544795347,46.56,75750.83,82.8,-0.0894,6e-05,10.07338]
[1776544795351,46.56,75750.83,82.8,-0.0894,6e-05,10.07338]
[1776544795367,46.56,75750.83,82.8,-0.0894,6e-05,10.07338]
[1776544795599,46.56,75750.83,82.8,-0.0894,6e-05,10.07338]
[1776544795694,46.56,75770.16,82.8,-0.08833,6e-05,9.98592]
[1776544796171,46.56,75770.16,82.8,-0.08833,6e-05,9.98592]
[1776544798973,46.56,75778.72,82.8,-0.08785,5e-05,9.94721]
[1776544802974,46.56,75789.13,82.8,-0.08728,5e-05,9.90042]
[1776544803258,46.56,75791.15,82.8,-0.08717,5e-05,9.8914]
[1776544808293,46.56,75788.75,82.8,-0.08729,5e-05,9.90123]
[1776544812628,46.55,75788.75,82.8,-0.08729,5e-05,9.90063]
[1776544812642,46.55,75788.75,82.8,-0.08728,5e-05,9.90044]
[1776544818069,46.55,75781.13,82.8,-0.0877,5e-05,9.93493]
[1776544822072,46.56,75779.8,82.8,-0.08778,5e-05,9.94103]
[1776544825377,46.56,75780.39,82.8,-0.08775,5e-05,9.93842]
[1776544828309,46.56,75780.83,82.8,-0.08772,5e-05,9.93651]
[1776544833470,46.56,75779.29,82.8,-0.08778,5e-05,9.93972]
[1776544834323,46.56,75779.29,82.8,-0.08778,5e-05,9.93972]
[1776544834633,46.56,75779.29,82.8,-0.08778,5e-05,9.93972]
[1776544839648,46.56,75783.55,82.8,-0.08755,5e-05,9.92069]
[1776544844680,46.56,75784.87,82.8,-0.08748,5e-05,9.91507]
[1776544844805,46.56,75784.87,82.8,-0.08748,5e-05,9.91507]
[1776544844974,46.56,75784.84,82.8,-0.08748,5e-05,9.91527]
[1776544845555,46.56,75795.93,82.8,-0.08688,5e-05,9.86537]
[1776544847686,46.56,75796.39,82.8,-0.08685,5e-05,9.86335]
[1776544852117,46.56,75797.14,82.8,-0.08681,5e-05,9.86022]
[1776544852435,46.56,75797.14,82.8,-0.08681,5e-05,9.86022]
[1776544852604,46.56,75797.8,82.8,-0.08678,5e-05,9.85731]
[1776544855064,46.56,75797.41,82.8,-0.08679,5e-05,9.85861]
[1776544855626,46.56,75797.18,82.8,-0.0868,5e-05,9.85942]
[1776544860630,46.56,75797.39,82.8,-0.0868,5e-05,9.85868]
[1776544864291,46.56,75791.47,82.8,-0.08712,5e-05,9.88547]
[1776544867370,46.56,75791.43,82.8,-0.08712,5e-05,9.88568]
[1776544872423,46.56,75789.36,82.8,-0.08724,5e-05,9.89503]
[1776544878788,46.56,75789.33,82.8,-0.08724,5e-05,9.89516]
[1776544883823,46.56,75789.41,82.8,-0.08723,5e-05,9.89484]
[1776544888858,46.56,75790.62,82.8,-0.08717,5e-05,9.88947]
[1776544892219,46.56,75790.57,82.8,-0.08717,5e-05,9.88975]
[1776544894380,46.56,75790.57,82.8,-0.08714,5e-05,9.88592]
[1776544897419,46.56,75790.48,82.8,-0.08715,5e-05,9.88639]
[1776544901455,46.56,75798.27,82.8,-0.08673,5e-05,9.85158]
[1776544902633,46.56,75803.46,82.8,-0.08645,5e-05,9.82843]
[1776544902734,46.56,75804.39,82.8,-0.0864,5e-05,9.82439]
[1776544907816,46.56,75807.36,82.8,-0.08623,5e-05,9.81056]
[1776544917054,46.55,75808.11,82.8,-0.08617,5e-05,9.80579]
[1776544925113,46.55,75807.69,82.8,-0.08618,5e-05,9.80662]
[1776544932161,46.55,75807.58,82.8,-0.08618,5e-05,9.80616]
[1776544936316,46.55,75808.8,82.8,-0.08611,5e-05,9.80029]
[1776544942231,46.55,75809.79,82.8,-0.08604,5e-05,9.79494]
[1776544946082,46.55,75809.1,82.8,-0.08608,5e-05,9.79778]
[1776544951297,46.54,75812.67,82.8,-0.08585,5e-05,9.7771]
[1776544956335,46.54,75814.13,82.8,-0.08576,5e-05,9.77004]
[1776544961370,46.54,75810.1,82.8,-0.08597,5e-05,9.78756]
[1776544963414,46.54,75809.04,82.8,-0.08603,5e-05,9.79218]
[1776544970433,46.54,75809.24,82.8,-0.086,5e-05,9.7902]
[1776544972986,46.54,75811.2,82.8,-0.0859,5e-05,9.78116]
[1776544973005,46.54,75811.2,82.8,-0.0859,5e-05,9.78116]
[1776544983459,46.54,75814.23,82.8,-0.08573,5e-05,9.76717]
[1776544989566,46.53,75816.71,82.8,-0.08558,5e-05,9.75482]
[1776544995187,46.53,75816.59,82.8,-0.08558,5e-05,9.75498]
[1776545000643,46.53,75816.08,82.8,-0.0856,5e-05,9.75655]
[1776545006738,46.53,75815.31,82.8,-0.08564,5e-05,9.75955]
[1776545012727,46.53,75815.06,82.8,-0.08561,5e-05,9.75586]
[1776545017762,46.52,75815.78,82.8,-0.08556,5e-05,9.75211]
[1776545022796,46.52,75815.78,82.8,-0.08556,5e-05,9.75158]
[1776545027286,46.52,75815.81,82.8,-0.08555,5e-05,9.75112]
[1776545032867,46.52,75818.96,82.8,-0.08537,5e-05,9.73635]
[1776545037902,46.52,75819.48,82.8,-0.08534,5e-05,9.7336]
[1776545038139,46.52,75819.48,82.8,-0.08534,5e-05,9.7336]
[1776545043894,46.52,75822.35,82.8,-0.08518,5e-05,9.7204]
[1776545048392,46.52,75822.24,82.8,-0.08519,5e-05,9.72067]
[1776545054014,46.52,75822.29,82.8,-0.08518,5e-05,9.71982]
[1776545059049,46.51,75822.79,82.8,-0.08514,5e-05,9.71718]
[1776545066098,46.51,75821.75,82.8,-0.08519,5e-05,9.72124]
[1776545068409,46.51,75821.37,82.8,-0.08521,5e-05,9.72285]
[1776545074154,46.51,75817.6,82.8,-0.08538,5e-05,9.73502]
[1776545079189,46.51,75817.71,82.8,-0.08537,5e-05,9.73401]
[1776545085230,46.51,75818.36,82.8,-0.08532,5e-05,9.73053]
[1776545087100,46.51,75818.43,82.8,-0.08532,5e-05,9.73012]
[1776545087885,46.51,75818.43,82.8,-0.08532,5e-05,9.73012]
[1776545088899,46.51,75818.38,82.8,-0.08532,5e-05,9.73025]
[1776545094101,46.51,75818.2,82.8,-0.08533,5e-05,9.73078]
[1776545099329,46.5,75817.71,82.8,-0.08534,5e-05,9.73216]
[1776545105375,46.5,75818.96,82.8,-0.08527,5e-05,9.72603]
[1776545108052,46.5,75823.46,82.8,-0.08503,5e-05,9.70579]
[1776545114582,46.5,75822.98,82.8,-0.08505,5e-05,9.70768]
[1776545116390,46.5,75823.46,82.8,-0.08502,5e-05,9.70537]
[1776545121030,46.5,75828.78,82.8,-0.08473,5e-05,9.68149]
[1776545121037,46.5,75828.78,82.8,-0.08473,5e-05,9.68149]
[1776545121258,46.5,75830.58,82.8,-0.08464,5e-05,9.67344]
[1776545121310,46.5,75830.58,82.8,-0.08464,5e-05,9.67344]
[1776545122235,46.5,75838.16,82.8,-0.08423,5e-05,9.63967]
[1776545122484,46.5,75838.16,82.8,-0.08423,5e-05,9.63967]
[1776545122762,46.5,75838.16,82.8,-0.08423,5e-05,9.63967]
[1776545122845,46.5,75838.16,82.8,-0.08423,5e-05,9.63967]
[1776545123502,46.5,75864.6,82.8,-0.08283,5e-05,9.52242]
[1776545127067,46.5,75860.52,82.8,-0.08305,5e-05,9.54097]
[1776545132565,46.5,75860.81,82.8,-0.08302,5e-05,9.53667]
[1776545133058,46.5,75860.81,82.8,-0.08302,5e-05,9.53667]
[1776545133064,46.5,75860.81,82.8,-0.08302,5e-05,9.53667]
[1776545141568,46.51,75862.62,82.8,-0.08294,5e-05,9.53028]
[1776545141595,46.51,75862.62,82.8,-0.08294,5e-05,9.53028]
[1776545143970,46.51,75862.64,82.8,-0.08295,5e-05,9.53063]
[1776545146311,46.51,75862.44,82.8,-0.08296,5e-05,9.53197]
[1776545146615,46.51,75862.44,82.8,-0.08296,5e-05,9.53197]
[1776545150239,46.51,75860.43,82.8,-0.08308,5e-05,9.54174]
[1776545150266,46.51,75860.43,82.8,-0.08308,5e-05,9.54174]
[1776545150487,46.51,75860.43,82.8,-0.08308,5e-05,9.54174]
[1776545151739,46.51,75860.43,82.8,-0.08308,5e-05,9.54216]
[1776545151764,46.51,75860.43,82.8,-0.08308,5e-05,9.54216]
[1776545152500,46.52,75860.43,82.8,-0.08309,5e-05,9.54237]
[1776545155240,46.52,75860.42,82.8,-0.08309,5e-05,9.54283]
[1776545155262,46.52,75860.42,82.8,-0.08309,5e-05,9.54283]
[1776545158431,46.52,75860.42,82.8,-0.0831,5e-05,9.54346]
[1776545159173,46.52,75860.5,82.8,-0.0831,5e-05,9.54352]
[1776545159199,46.52,75860.5,82.8,-0.0831,5e-05,9.54352]
[1776545160397,46.52,75860.5,82.8,-0.0831,5e-05,9.54373]
[1776545161475,46.52,75859.33,82.8,-0.08317,5e-05,9.54912]
[1776545161499,46.52,75859.33,82.8,-0.08317,5e-05,9.54912]
[1776545166803,46.52,75862.12,82.8,-0.08303,5e-05,9.53809]
[1776545167089,46.52,75862.12,82.8,-0.08303,5e-05,9.53809]
[1776545169595,46.52,75863.52,82.8,-0.08297,5e-05,9.53234]
[1776545175039,46.53,75854.06,82.8,-0.08348,5e-05,9.57519]
[1776545175051,46.53,75854.06,82.8,-0.08348,5e-05,9.57519]
[1776545175139,46.53,75853.84,82.8,-0.08349,5e-05,9.57634]
[1776545180901,46.53,75854.37,82.8,-0.08347,5e-05,9.57512]
[1776545186939,46.53,75854.21,82.8,-0.08349,5e-05,9.57602]
[1776545187075,46.53,75854.21,82.8,-0.08349,5e-05,9.57602]
[1776545186944,46.53,75854.32,82.8,-0.08349,5e-05,9.57651]
[1776545187951,46.53,75854.21,82.8,-0.0835,5e-05,9.57721]
[1776545192986,46.54,75852.54,82.8,-0.08357,5e-05,9.5818]
[1776545195299,46.54,75851.97,82.8,-0.08361,5e-05,9.58475]
[1776545196008,46.54,75836.87,82.8,-0.08441,5e-05,9.65203]
[1776545197312,46.54,75834.2,82.8,-0.08455,5e-05,9.66401]
[1776545197679,46.54,75834.2,82.8,-0.08455,5e-05,9.66401]
[1776545197725,46.54,75834.2,82.8,-0.08455,5e-05,9.66401]
[1776545201667,46.54,75844.48,82.8,-0.08401,5e-05,9.61871]
[1776545201924,46.54,75844.48,82.8,-0.08401,5e-05,9.61871]
[1776545203601,46.54,75849.73,82.8,-0.08374,5e-05,9.59568]
[1776545203867,46.54,75849.73,82.8,-0.08374,5e-05,9.59568]
[1776545206380,46.54,75843.71,82.8,-0.08406,5e-05,9.62284]
[1776545207532,46.54,75843.87,82.8,-0.08405,5e-05,9.62224]
[1776545211682,46.54,75835.58,82.8,-0.0845,5e-05,9.65944]
[1776545213396,46.54,75835.55,82.8,-0.0845,5e-05,9.65968]
[1776545219168,46.54,75835.44,82.8,-0.08451,5e-05,9.66047]
[1776545221402,46.54,75835.42,82.8,-0.08451,5e-05,9.66061]
[1776545222130,46.54,75835.42,82.8,-0.08451,5e-05,9.66061]
[1776545222273,46.54,75835.42,82.8,-0.08451,5e-05,9.6607]
[1776545226368,46.54,75830.65,82.8,-0.08477,5e-05,9.68201]
[1776545227197,46.54,75830.92,82.8,-0.08476,5e-05,9.68083]
[1776545233267,46.54,75830.83,82.8,-0.08476,5e-05,9.68129]
[1776545238303,46.55,75831.59,82.8,-0.08472,5e-05,9.67798]
[1776545243339,46.55,75828.47,82.8,-0.08489,5e-05,9.69193]
[1776545248374,46.55,75828.55,82.8,-0.08488,5e-05,9.69155]
[1776545253409,46.55,75827.86,82.8,-0.08489,5e-05,9.69075]
[1776545259451,46.55,75828.3,82.8,-0.08487,5e-05,9.68879]
[1776545265494,46.55,75828.33,82.8,-0.08487,5e-05,9.6887]
[1776545270069,46.55,75823.77,82.8,-0.08511,5e-05,9.70906]
[1776545271037,46.55,75818.33,82.8,-0.0854,5e-05,9.73332]
[1776545276570,46.54,75815.06,82.8,-0.08557,5e-05,9.74739]
[1776545279884,46.54,75814.71,82.8,-0.08559,5e-05,9.74879]
[1776545282546,46.54,75813.51,82.8,-0.08565,5e-05,9.75391]
[1776545282633,46.54,75813.51,82.8,-0.08565,5e-05,9.75391]
[1776545284282,46.54,75825.11,82.8,-0.08503,5e-05,9.70194]
[1776545289662,46.54,75823.51,82.8,-0.08511,5e-05,9.70909]
[1776545294697,46.54,75823.23,82.8,-0.08513,5e-05,9.71028]
[1776545300738,46.54,75823.93,82.8,-0.08509,5e-05,9.70713]
[1776545309583,46.54,75823.96,82.8,-0.08509,5e-05,9.70701]
[1776545314837,46.54,75827.55,82.8,-0.08487,5e-05,9.68721]
[1776545321886,46.54,75825.91,82.8,-0.08496,5e-05,9.6947]
[1776545326921,46.54,75825.86,82.8,-0.08496,5e-05,9.69504]
[1776545332963,46.54,75816.94,82.8,-0.08544,5e-05,9.73499]
[1776545337998,46.54,75813.62,82.8,-0.08562,5e-05,9.74957]
[1776545343034,46.54,75819.9,82.8,-0.08528,5e-05,9.72126]
[1776545348070,46.54,75820.2,82.8,-0.08526,5e-05,9.71987]
[1776545353105,46.54,75820.5,82.8,-0.08524,5e-05,9.71851]
[1776545358140,46.54,75819.81,82.8,-0.08528,5e-05,9.72158]
[1776545363175,46.54,75818.73,82.8,-0.08534,5e-05,9.72636]
[1776545368523,46.54,75827.06,82.8,-0.08489,5e-05,9.68922]
[1776545368674,46.54,75827.06,82.8,-0.08489,5e-05,9.68922]
[1776545369217,46.54,75840.69,82.8,-0.08416,5e-05,9.62863]
[1776545370327,46.54,75841.8,82.8,-0.08411,5e-05,9.62383]
[1776545377273,46.54,75841.88,82.8,-0.08408,5e-05,9.62051]
[1776545377720,46.54,75841.88,82.8,-0.08408,5e-05,9.62051]
[1776545378875,46.55,75839.15,82.8,-0.08423,5e-05,9.63276]
[1776545380379,46.55,75838.38,82.8,-0.08427,5e-05,9.63629]
[1776545386336,46.55,75835.26,82.8,-0.08445,5e-05,9.65081]
[1776545388615,46.55,75835.26,82.8,-0.08445,5e-05,9.65081]
[1776545388664,46.55,75835.26,82.8,-0.08445,5e-05,9.65081]
[1776545388703,46.55,75835.26,82.8,-0.08445,5e-05,9.65081]
[1776545391677,46.55,75835.69,82.8,-0.08443,5e-05,9.64915]
[1776545397414,46.55,75839.3,82.8,-0.08424,5e-05,9.63355]
[1776545398714,46.55,75839.3,82.8,-0.08424,5e-05,9.63355]
[1776545400170,46.55,75839.78,82.8,-0.08422,5e-05,9.63157]
[1776545400545,46.55,75843.86,82.8,-0.084,5e-05,9.61353]
[1776545400928,46.55,75843.86,82.8,-0.084,5e-05,9.61353]
[1776545401142,46.55,75843.86,82.8,-0.084,5e-05,9.61353]
[1776545402666,46.55,75852.16,82.8,-0.08356,5e-05,9.57682]
[1776545411339,46.55,75856.48,82.8,-0.08335,5e-05,9.55897]
[1776545415037,46.55,75851.36,82.8,-0.08362,5e-05,9.58201]
[1776545420574,46.56,75849.63,82.8,-0.08373,5e-05,9.5908]
[1776545425611,46.56,75849.98,82.8,-0.08372,5e-05,9.59013]
[1776545433667,46.56,75851.47,82.8,-0.08363,5e-05,9.58118]
[1776545434361,46.56,75851.47,82.8,-0.08363,5e-05,9.58118]
[1776545441723,46.57,75851.37,82.8,-0.08365,5e-05,9.58327]
[1776545446758,46.57,75851.07,82.8,-0.08368,5e-05,9.58563]
[1776545451794,46.57,75851.11,82.8,-0.08369,5e-05,9.58649]
[1776545456828,46.58,75851.0,82.8,-0.08371,5e-05,9.58803]
[1776545463880,46.58,75851.36,82.8,-0.08371,5e-05,9.58789]
[1776545468915,46.58,75851.25,82.8,-0.08372,5e-05,9.58945]
[1776545474957,46.59,75852.13,82.8,-0.08369,5e-05,9.58684]
[1776545480999,46.59,75853.39,82.8,-0.08364,5e-05,9.5826]
[1776545484643,46.59,75854.1,82.8,-0.08361,5e-05,9.58014]
[1776545484670,46.59,75854.1,82.8,-0.08361,5e-05,9.58014]
[1776545488178,46.59,75860.81,82.8,-0.08327,5e-05,9.55117]
[1776545494153,46.6,75868.27,82.8,-0.08286,5e-05,9.51582]
[1776545494155,46.6,75868.27,82.8,-0.08286,5e-05,9.51582]
[1776545500132,46.6,75868.12,82.8,-0.0829,5e-05,9.51877]
[1776545505167,46.61,75868.19,82.8,-0.08291,5e-05,9.51978]
[1776545510202,46.61,75865.78,82.8,-0.08305,5e-05,9.53165]
[1776545515238,46.61,75867.94,82.8,-0.08295,5e-05,9.5233]
[1776545515442,46.61,75867.94,82.8,-0.08295,5e-05,9.5233]
[1776545524278,46.62,75869.2,82.8,-0.0829,5e-05,9.51959]
[1776545525334,46.62,75866.22,82.8,-0.08306,5e-05,9.53298]
[1776545529767,46.62,75855.12,82.8,-0.08366,5e-05,9.58294]
[1776545535186,46.62,75848.15,82.8,-0.08403,5e-05,9.61434]
[1776545541420,46.62,75845.77,82.8,-0.08417,5e-05,9.62534]
[1776545541528,46.62,75845.77,82.8,-0.08417,5e-05,9.62534]
[1776545543121,46.62,75845.77,82.8,-0.08417,5e-05,9.62539]
[1776545545371,46.62,75843.28,82.8,-0.0843,5e-05,9.63654]
[1776545546046,46.62,75843.28,82.8,-0.0843,5e-05,9.63654]
[1776545552291,46.62,75843.21,82.8,-0.08431,5e-05,9.637]
[1776545552661,46.62,75843.04,82.8,-0.08429,5e-05,9.63404]
[1776545554355,46.62,75842.49,82.8,-0.08432,5e-05,9.63652]
[1776545555302,46.62,75841.82,82.8,-0.08435,5e-05,9.63952]
[1776545559999,46.62,75839.72,82.8,-0.08447,5e-05,9.64895]
[1776545563499,46.62,75834.91,82.8,-0.08472,5e-05,9.67039]
[1776545563500,46.62,75834.91,82.8,-0.08472,5e-05,9.67039]
[1776545563544,46.62,75834.91,82.8,-0.08472,5e-05,9.67039]
[1776545565226,46.62,75834.1,82.8,-0.08477,5e-05,9.67399]
[1776545566063,46.62,75832.81,82.8,-0.08483,5e-05,9.67968]
[1776545569341,46.62,75831.57,82.8,-0.0849,5e-05,9.68513]
[1776545570781,46.62,75831.53,82.8,-0.0849,5e-05,9.68522]
[1776545570833,46.62,75831.53,82.8,-0.0849,5e-05,9.68522]
[1776545570953,46.62,75831.53,82.8,-0.0849,5e-05,9.68522]
[1776545573781,46.62,75831.82,82.8,-0.08488,5e-05,9.6838]
[1776545573895,46.62,75831.82,82.8,-0.08488,5e-05,9.6838]
[1776545574748,46.62,75831.75,82.8,-0.08489,5e-05,9.68403]
[1776545576628,46.62,75831.75,82.8,-0.08489,5e-05,9.68399]
[1776545580816,46.62,75838.88,82.8,-0.0845,5e-05,9.65214]
[1776545581619,46.62,75838.66,82.8,-0.08452,5e-05,9.65313]
[1776545583175,46.62,75838.62,82.8,-0.08452,5e-05,9.65331]
[1776545584195,46.62,75838.55,82.8,-0.08452,5e-05,9.65362]
[1776545584205,46.62,75838.55,82.8,-0.08452,5e-05,9.65362]
[1776545589756,46.62,75840.24,82.8,-0.08443,5e-05,9.64612]
[1776545591192,46.62,75840.24,82.8,-0.08443,5e-05,9.64612]
[1776545594309,46.62,75840.28,82.8,-0.08443,5e-05,9.64595]
[1776545597852,46.62,75834.57,82.8,-0.08473,5e-05,9.67128]
[1776545602846,46.62,75819.69,82.8,-0.08553,5e-05,9.73728]
[1776545606579,46.62,75820.15,82.8,-0.0855,5e-05,9.73481]
[1776545611910,46.62,75820.15,82.8,-0.08546,5e-05,9.73014]
[1776545616591,46.62,75825.12,82.8,-0.08519,5e-05,9.70758]
[1776545616614,46.62,75825.12,82.8,-0.08519,5e-05,9.70758]
[1776545621981,46.62,75827.47,82.8,-0.08506,5e-05,9.69671]
[1776545627017,46.62,75830.12,82.8,-0.08491,5e-05,9.68473]
[1776545631728,46.62,75829.36,82.8,-0.08495,5e-05,9.68801]
[1776545637087,46.62,75828.67,82.8,-0.08499,5e-05,9.69099]
[1776545637568,46.62,75828.67,82.8,-0.08499,5e-05,9.69099]
[1776545644136,46.62,75827.71,82.8,-0.08504,5e-05,9.69512]
[1776545646998,46.62,75827.71,82.8,-0.08504,5e-05,9.69512]
[1776545649677,46.62,75824.08,82.8,-0.08523,5e-05,9.71118]
[1776545656246,46.61,75819.27,82.8,-0.08549,5e-05,9.73239]
[1776545661594,46.61,75816.18,82.8,-0.08565,5e-05,9.7458]
[1776545667296,46.61,75815.35,82.8,-0.08569,5e-05,9.74908]
[1776545672332,46.61,75815.65,82.8,-0.08564,5e-05,9.74354]
[1776545672609,46.61,75815.65,82.8,-0.08564,5e-05,9.74354]
[1776545673339,46.61,75815.48,82.8,-0.08565,5e-05,9.74425]
[1776545680387,46.62,75815.31,82.8,-0.08568,5e-05,9.74655]
[1776545683315,46.62,75815.31,82.8,-0.08568,5e-05,9.74655]
[1776545689451,46.62,75813.27,82.8,-0.08581,5e-05,9.75767]
[1776545693921,46.62,75813.09,82.8,-0.08583,5e-05,9.75932]
[1776545694105,46.62,75813.09,82.8,-0.08583,5e-05,9.75932]
[1776545694176,46.62,75813.09,82.8,-0.08583,5e-05,9.75932]
[1776545694411,46.62,75813.09,82.8,-0.08583,5e-05,9.75932]
[1776545694467,46.62,75813.09,82.8,-0.08583,5e-05,9.75932]
[1776545694564,46.62,75813.09,82.8,-0.08583,5e-05,9.75932]
[1776545694491,46.62,75829.82,82.8,-0.08493,5e-05,9.68494]
[1776545695607,46.62,75832.76,82.8,-0.08478,5e-05,9.67219]
[1776545696190,46.62,75832.76,82.8,-0.08478,5e-05,9.67219]
[1776545697322,46.63,75833.19,82.8,-0.08476,5e-05,9.67062]
[1776545701164,46.63,75838.09,82.8,-0.08451,5e-05,9.65024]
[1776545703753,46.63,75837.37,82.8,-0.08457,5e-05,9.65451]
[1776545703768,46.63,75837.37,82.8,-0.08457,5e-05,9.65451]
[1776545704560,46.63,75827.54,82.8,-0.0851,5e-05,9.69859]
[1776545706506,46.63,75826.92,82.8,-0.08513,5e-05,9.70149]
[1776545706518,46.63,75826.92,82.8,-0.08513,5e-05,9.70149]
[1776545706575,46.63,75826.7,82.8,-0.08514,5e-05,9.70261]
[1776545710779,46.64,75826.55,82.8,-0.08516,5e-05,9.70408]
[1776545710791,46.64,75826.55,82.8,-0.08516,5e-05,9.70408]
[1776545711055,46.64,75826.55,82.8,-0.08516,5e-05,9.70408]
[1776545711148,46.64,75826.55,82.8,-0.08516,5e-05,9.70408]
[1776545711610,46.64,75796.21,82.8,-0.08681,5e-05,9.84017]
[1776545712298,46.64,75796.21,82.8,-0.08681,5e-05,9.84017]
[1776545716977,46.64,75795.02,82.8,-0.08688,5e-05,9.8457]
[1776545721069,46.64,75787.7,82.8,-0.08728,5e-05,9.87873]
[1776545727130,46.64,75788.52,82.8,-0.08723,5e-05,9.87501]
[1776545727151,46.64,75788.52,82.8,-0.08723,5e-05,9.87501]
[1776545728497,46.64,75787.73,82.8,-0.08727,5e-05,9.87849]
[1776545733976,46.64,75788.06,82.8,-0.08723,5e-05,9.87306]
[1776545739806,46.64,75785.38,82.8,-0.08737,5e-05,9.885]
[1776545745267,46.64,75785.27,82.8,-0.08738,5e-05,9.88537]
[1776545750883,46.64,75782.5,82.8,-0.08752,5e-05,9.8975]
[1776545754544,46.64,75781.83,82.8,-0.08756,5e-05,9.90042]
[1776545759946,46.64,75784.3,82.8,-0.08742,5e-05,9.88906]
[1776545761778,46.64,75784.9,82.8,-0.08739,5e-05,9.88634]
[1776545766995,46.63,75781.6,82.8,-0.08757,5e-05,9.90096]
[1776545772030,46.63,75780.97,82.8,-0.0876,5e-05,9.90354]
[1776545777065,46.63,75779.75,82.8,-0.08766,5e-05,9.90875]
[1776545782100,46.63,75778.8,82.8,-0.08771,5e-05,9.91271]
[1776545787135,46.63,75777.15,82.8,-0.0878,5e-05,9.91976]
[1776545792173,46.63,75775.6,82.8,-0.08785,5e-05,9.92239]
[1776545793091,46.63,75775.6,82.8,-0.08785,5e-05,9.92239]
[1776545793113,46.63,75775.6,82.8,-0.08785,5e-05,9.92239]
[1776545794795,46.63,75768.71,82.8,-0.08822,6e-05,9.95323]
[1776545795659,46.63,75768.71,82.8,-0.08822,6e-05,9.95323]
[1776545800394,46.63,75764.64,82.8,-0.08844,6e-05,9.97077]
[1776545801728,46.63,75764.64,82.8,-0.08844,6e-05,9.97061]
[1776545810979,46.62,75762.42,82.8,-0.08854,6e-05,9.97895]
[1776545817922,46.62,75762.42,82.8,-0.08853,6e-05,9.97805]
[1776545822061,46.62,75762.68,82.8,-0.0885,6e-05,9.97582]
[1776545823122,46.62,75762.65,82.8,-0.0885,6e-05,9.97578]
[1776545823219,46.62,75762.65,82.8,-0.0885,6e-05,9.97578]
[1776545828463,46.61,75764.5,82.8,-0.08839,6e-05,9.96644]
[1776545833499,46.61,75764.6,82.8,-0.08837,6e-05,9.96519]
[1776545838534,46.61,75767.03,82.8,-0.08823,6e-05,9.95351]
[1776545843569,46.61,75764.12,82.8,-0.08838,6e-05,9.96587]
[1776545848603,46.61,75765.14,82.8,-0.08831,6e-05,9.96047]
[1776545853639,46.6,75765.21,82.8,-0.08827,6e-05,9.95547]
[1776545858674,46.6,75765.51,82.8,-0.08825,6e-05,9.95336]
[1776545863709,46.6,75766.78,82.8,-0.08817,6e-05,9.94692]
[1776545868743,46.6,75766.78,82.8,-0.08816,6e-05,9.94622]
[1776545873779,46.6,75769.7,82.8,-0.08799,6e-05,9.93242]
[1776545880818,46.6,75769.33,82.8,-0.088,6e-05,9.93335]
[1776545887882,46.59,75770.32,82.8,-0.08794,6e-05,9.92787]
[1776545891103,46.59,75771.7,82.8,-0.08786,6e-05,9.9214]
[1776545898959,46.59,75773.4,82.8,-0.08775,5e-05,9.91273]
[1776545903994,46.59,75775.56,82.8,-0.08762,5e-05,9.90232]
[1776545909024,46.59,75777.12,82.8,-0.08753,5e-05,9.8949]
[1776545914063,46.59,75779.71,82.8,-0.08736,5e-05,9.87888]
[1776545918365,46.58,75782.0,82.8,-0.08723,5e-05,9.86841]
[1776545923926,46.58,75786.62,82.8,-0.08697,5e-05,9.8475]
[1776545929169,46.58,75788.34,82.8,-0.08688,5e-05,9.83974]
[1776545934204,46.58,75788.74,82.8,-0.08686,5e-05,9.83797]
[1776545939239,46.58,75788.56,82.8,-0.08687,5e-05,9.83882]
[1776545944274,46.58,75788.32,82.8,-0.08688,5e-05,9.83993]
[1776545949309,46.58,75795.36,82.8,-0.0865,5e-05,9.80854]
[1776545954344,46.59,75796.56,82.8,-0.08644,5e-05,9.80353]
[1776545959521,46.59,75796.56,82.8,-0.08644,5e-05,9.80353]
[1776545969449,46.59,75798.17,82.8,-0.08637,5e-05,9.79772]
[1776545971936,46.59,75798.36,82.8,-0.08633,5e-05,9.7932]
[1776545972786,46.59,75798.36,82.8,-0.08633,5e-05,9.79331]
[1776545981001,46.59,75798.47,82.8,-0.08634,5e-05,9.79361]
[1776545981409,46.59,75798.47,82.8,-0.08634,5e-05,9.79361]
[1776545986575,46.6,75799.12,82.8,-0.08632,5e-05,9.79193]
[1776545988804,46.6,75781.24,82.8,-0.0873,5e-05,9.87258]
[1776545994292,46.6,75783.41,82.8,-0.08718,5e-05,9.86299]
[1776546000891,46.6,75783.23,82.8,-0.08719,5e-05,9.86388]
[1776546010738,46.6,75777.97,82.8,-0.08748,5e-05,9.8875]
[1776546015773,46.6,75779.87,82.8,-0.08737,5e-05,9.87892]
[1776546019406,46.6,75783.67,82.8,-0.08717,5e-05,9.86189]
[1776546026851,46.6,75784.61,82.8,-0.08712,5e-05,9.85811]
[1776546030106,46.6,75784.44,82.8,-0.08713,5e-05,9.85897]
[1776546030207,46.6,75784.44,82.8,-0.08713,5e-05,9.85906]
[1776546038830,46.6,75784.2,82.8,-0.08711,5e-05,9.85624]
[1776546043970,46.6,75790.86,82.8,-0.08675,5e-05,9.82654]
[1776546048031,46.6,75791.56,82.8,-0.08672,5e-05,9.82354]
[1776546052399,46.6,75797.63,82.8,-0.08639,5e-05,9.79648]
[1776546058857,46.6,75798.48,82.8,-0.08635,5e-05,9.7933]
[1776546065119,46.6,75800.55,82.8,-0.08625,5e-05,9.78489]
[1776546066701,46.6,75800.55,82.8,-0.08625,5e-05,9.78489]
[1776546069243,46.61,75809.61,82.8,-0.08576,5e-05,9.7449]
[1776546069709,46.61,75809.61,82.8,-0.08576,5e-05,9.7449]
[1776546073211,46.61,75809.58,82.8,-0.08577,5e-05,9.74577]
[1776546075602,46.61,75819.23,82.8,-0.08526,5e-05,9.70289]
[1776546080347,46.61,75821.34,82.8,-0.08515,5e-05,9.69419]
[1776546080986,46.61,75821.34,82.8,-0.08515,5e-05,9.69419]
[1776546081412,46.61,75821.34,82.8,-0.08516,5e-05,9.6952]
[1776546088279,46.62,75820.49,82.8,-0.08523,5e-05,9.70093]
[1776546093315,46.62,75821.5,82.8,-0.08516,5e-05,9.6936]
[1776546096504,46.62,75821.54,82.8,-0.08516,5e-05,9.69366]
[1776546101267,46.62,75821.77,82.8,-0.08516,5e-05,9.69381]
[1776546106406,46.63,75823.56,82.8,-0.08508,5e-05,9.68749]
[1776546109285,46.63,75823.56,82.8,-0.08508,5e-05,9.68749]
[1776546109369,46.63,75823.56,82.8,-0.08508,5e-05,9.68749]
[1776546114461,46.63,75831.54,82.8,-0.08468,5e-05,9.65396]
[1776546115865,46.63,75831.54,82.8,-0.08468,5e-05,9.65396]
[1776546116226,46.63,75831.7,82.8,-0.08467,5e-05,9.65353]
[1776546116484,46.63,75831.7,82.8,-0.08467,5e-05,9.65353]
[1776546117231,46.64,75840.09,82.8,-0.08423,5e-05,9.61655]
[1776546117742,46.64,75840.09,82.8,-0.08423,5e-05,9.61655]
[1776546117958,46.64,75840.09,82.8,-0.08423,5e-05,9.61655]
[1776546119096,46.64,75843.95,82.8,-0.08403,5e-05,9.60013]
[1776546119120,46.64,75843.95,82.8,-0.08403,5e-05,9.60013]
[1776546120913,46.64,75843.72,82.8,-0.08405,5e-05,9.60151]
[1776546120938,46.64,75843.72,82.8,-0.08405,5e-05,9.60151]
[1776546121903,46.64,75841.23,82.8,-0.08419,5e-05,9.61291]
[1776546121930,46.64,75841.23,82.8,-0.08419,5e-05,9.61291]
[1776546122790,46.64,75841.31,82.8,-0.08419,5e-05,9.61289]
[1776546122845,46.64,75841.31,82.8,-0.08419,5e-05,9.61289]
[1776546123802,46.64,75841.83,82.8,-0.08416,5e-05,9.61091]
[1776546123904,46.64,75841.41,82.8,-0.08419,5e-05,9.61311]
[1776546124576,46.64,75841.41,82.8,-0.08419,5e-05,9.61311]
[1776546124677,46.64,75841.41,82.8,-0.0842,5e-05,9.61374]
[1776546125741,46.64,75841.41,82.8,-0.0842,5e-05,9.61374]
[1776546126026,46.64,75841.41,82.8,-0.0842,5e-05,9.61374]
[1776546126054,46.64,75841.31,82.8,-0.0842,5e-05,9.61451]
[1776546127173,46.65,75841.71,82.8,-0.08419,5e-05,9.61319]
[1776546127824,46.65,75841.71,82.8,-0.08419,5e-05,9.61319]
[1776546127925,46.65,75843.36,82.8,-0.08411,5e-05,9.60633]
[1776546129065,46.65,75843.36,82.8,-0.08411,5e-05,9.60633]
[1776546129090,46.65,75843.35,82.8,-0.08411,5e-05,9.60654]
[1776546131030,46.65,75843.35,82.8,-0.08411,5e-05,9.60654]
[1776546131057,46.65,75843.35,82.8,-0.08411,5e-05,9.60654]
[1776546131038,46.65,75843.35,82.8,-0.08411,5e-05,9.60687]
[1776546131231,46.65,75843.35,82.8,-0.08411,5e-05,9.60687]
[1776546131582,46.65,75843.64,82.8,-0.0841,5e-05,9.60574]
[1776546132482,46.65,75843.64,82.8,-0.0841,5e-05,9.60574]
[1776546132521,46.65,75843.64,82.8,-0.0841,5e-05,9.60574]
[1776546132547,46.65,75843.64,82.8,-0.0841,5e-05,9.60574]
[1776546136484,46.65,75843.66,82.8,-0.0841,5e-05,9.60627]
[1776546137207,46.65,75843.66,82.8,-0.08411,5e-05,9.60642]
[1776546137215,46.65,75843.66,82.8,-0.08411,5e-05,9.60642]
[1776546137304,46.65,75843.66,82.8,-0.08411,5e-05,9.60656]
[1776546138642,46.65,75843.66,82.8,-0.08411,5e-05,9.60656]
[1776546138670,46.65,75843.66,82.8,-0.08411,5e-05,9.60656]
[1776546141335,46.65,75845.14,82.8,-0.08404,5e-05,9.60094]
[1776546141651,46.65,75844.5,82.8,-0.08408,5e-05,9.60409]
[1776546142302,46.65,75844.5,82.8,-0.08408,5e-05,9.60409]
[1776546145997,46.65,75844.99,82.8,-0.08405,5e-05,9.60204]
[1776546146022,46.65,75844.99,82.8,-0.08405,5e-05,9.60204]
[1776546147867,46.66,75844.99,82.8,-0.08406,5e-05,9.60243]
[1776546149808,46.66,75844.99,82.8,-0.08406,5e-05,9.60268]
[1776546149832,46.66,75844.99,82.8,-0.08406,5e-05,9.60268]
[1776546150937,46.66,75845.31,82.8,-0.08405,5e-05,9.60152]
[1776546154083,46.66,75845.01,82.8,-0.08404,5e-05,9.59922]
[1776546154118,46.66,75845.01,82.8,-0.08404,5e-05,9.59922]
[1776546159783,46.66,75851.08,82.8,-0.08373,5e-05,9.57334]
[1776546164818,46.66,75852.23,82.8,-0.08367,5e-05,9.56909]
[1776546169861,46.66,75855.17,82.8,-0.08353,5e-05,9.55705]
[1776546175042,46.67,75862.07,82.8,-0.08318,5e-05,9.52769]
[1776546177077,46.67,75862.16,82.8,-0.08318,5e-05,9.52755]
[1776546177082,46.67,75862.16,82.8,-0.08318,5e-05,9.52755]
[1776546182091,46.67,75865.87,82.8,-0.083,5e-05,9.51288]
[1776546187126,46.68,75870.13,82.8,-0.08279,5e-05,9.49554]
[1776546193439,46.68,75870.43,82.8,-0.08278,5e-05,9.49452]
[1776546200216,46.69,75870.1,82.8,-0.08284,5e-05,9.49958]
[1776546203571,46.69,75870.1,82.8,-0.08284,5e-05,9.49958]
[1776546209279,46.69,75859.28,82.8,-0.08344,5e-05,9.54962]
[1776546214314,46.7,75858.9,82.8,-0.08344,5e-05,9.54852]
[1776546219350,46.7,75857.88,82.8,-0.08351,5e-05,9.55434]
[1776546222796,46.7,75857.88,82.8,-0.08351,5e-05,9.55434]
[1776546223123,46.7,75857.88,82.8,-0.08352,5e-05,9.555]
[1776546226398,46.7,75845.4,82.8,-0.0842,5e-05,9.61168]
[1776546231434,46.71,75844.65,82.8,-0.08426,5e-05,9.6166]
[1776546236883,46.71,75844.57,82.8,-0.08427,5e-05,9.61757]
[1776546246540,46.72,75843.3,82.8,-0.08438,5e-05,9.62711]
[1776546252879,46.72,75843.82,82.8,-0.08437,5e-05,9.62592]
[1776546252905,46.72,75843.82,82.8,-0.08437,5e-05,9.62592]
[1776546253053,46.72,75843.82,82.8,-0.08437,5e-05,9.62592]
[1776546257388,46.73,75838.48,82.8,-0.08467,5e-05,9.65128]
[1776546262770,46.73,75833.59,82.8,-0.08494,5e-05,9.67406]
[1776546268799,46.73,75833.15,82.8,-0.08498,5e-05,9.67686]
[1776546274735,46.74,75832.71,82.8,-0.08499,5e-05,9.67687]
[1776546279770,46.74,75837.57,82.8,-0.08475,5e-05,9.65651]
[1776546284806,46.74,75834.06,82.8,-0.08495,5e-05,9.67334]
[1776546289842,46.75,75829.82,82.8,-0.08519,5e-05,9.69326]
[1776546294876,46.75,75833.16,82.8,-0.08502,5e-05,9.6794]
[1776546295916,46.75,75833.16,82.8,-0.08502,5e-05,9.6794]
[1776546296017,46.75,75833.16,82.8,-0.08503,5e-05,9.67963]
[1776546301925,46.75,75890.31,82.8,-0.08202,5e-05,9.42807]
[1776546306960,46.76,75890.46,82.8,-0.08203,5e-05,9.42975]
[1776546311995,46.76,75892.85,82.8,-0.08194,5e-05,9.42139]
[1776546313639,46.77,75895.06,82.8,-0.08182,5e-05,9.4121]
[1776546313665,46.77,75895.06,82.8,-0.08182,5e-05,9.4121]
[1776546313819,46.77,75895.06,82.8,-0.08182,5e-05,9.4121]
[1776546315017,46.77,75843.01,82.8,-0.08457,5e-05,9.64219]
[1776546320052,46.77,75842.54,82.8,-0.0846,5e-05,9.6444]
[1776546325006,46.77,75840.47,82.8,-0.08471,5e-05,9.65372]
[1776546325087,46.77,75841.97,82.8,-0.08463,5e-05,9.64711]
[1776546327317,46.77,75844.35,82.8,-0.08451,5e-05,9.63729]
[1776546328108,46.77,75844.17,82.8,-0.08453,5e-05,9.63846]
[1776546334620,46.77,75845.72,82.8,-0.08442,5e-05,9.62797]
[1776546334963,46.77,75845.72,82.8,-0.08442,5e-05,9.62797]
[1776546338383,46.77,75844.34,82.8,-0.0845,5e-05,9.63478]
[1776546338412,46.77,75844.34,82.8,-0.0845,5e-05,9.63478]
[1776546339099,46.77,75844.34,82.8,-0.0845,5e-05,9.63478]
[1776546345227,46.78,75844.63,82.8,-0.08449,5e-05,9.63431]
[1776546345413,46.78,75844.63,82.8,-0.08449,5e-05,9.63431]
[1776546345438,46.78,75844.63,82.8,-0.08449,5e-05,9.63431]
[1776546346021,46.78,75844.63,82.8,-0.08449,5e-05,9.63431]
[1776546346526,46.78,75844.81,82.8,-0.08449,5e-05,9.63363]
[1776546347240,46.78,75842.54,82.8,-0.08461,5e-05,9.6438]
[1776546352277,46.78,75840.62,82.8,-0.08472,5e-05,9.65342]
[1776546357312,46.78,75839.48,82.8,-0.0848,5e-05,9.65956]
[1776546362347,46.78,75838.81,82.8,-0.08485,5e-05,9.6636]
[1776546363560,46.78,75838.81,82.8,-0.08485,5e-05,9.6636]
[1776546364862,46.79,75839.78,82.8,-0.0848,5e-05,9.65951]
[1776546364915,46.79,75823.36,82.8,-0.08568,5e-05,9.73285]
[1776546365832,46.79,75823.36,82.8,-0.08568,5e-05,9.73285]
[1776546365932,46.79,75820.4,82.8,-0.08585,5e-05,9.74642]
[1776546371041,46.79,75820.3,82.8,-0.08585,5e-05,9.74711]
[1776546376445,46.79,75820.05,82.8,-0.08588,5e-05,9.74891]
[1776546381480,46.79,75820.59,82.8,-0.08585,5e-05,9.74705]
[1776546386515,46.79,75820.66,82.8,-0.08586,5e-05,9.74745]
[1776546391550,46.8,75834.19,82.8,-0.08511,5e-05,9.68424]
[1776546396585,46.8,75835.04,82.8,-0.08508,5e-05,9.68159]
[1776546401620,46.8,75834.24,82.8,-0.08513,5e-05,9.68624]
[1776546406656,46.8,75835.43,82.8,-0.08508,5e-05,9.68202]
[1776546411691,46.81,75836.15,82.8,-0.08506,5e-05,9.6799]
[1776546412999,46.81,75836.15,82.8,-0.08506,5e-05,9.6799]
[1776546415522,46.81,75840.29,82.8,-0.08484,5e-05,9.66226]
[1776546415719,46.81,75840.52,82.8,-0.08483,5e-05,9.66148]
[1776546417075,46.81,75840.52,82.8,-0.08483,5e-05,9.66148]
[1776546417145,46.81,75843.09,82.8,-0.0847,5e-05,9.65065]
[1776546419691,46.81,75843.0,82.8,-0.08471,5e-05,9.65157]
[1776546419780,46.81,75843.0,82.8,-0.08471,5e-05,9.65157]
[1776546423719,46.82,75843.12,82.8,-0.08472,5e-05,9.65209]
[1776546424124,46.82,75843.12,82.8,-0.08472,5e-05,9.65209]
[1776546428875,46.82,75843.3,82.8,-0.08473,5e-05,9.65259]
[1776546429145,46.82,75843.3,82.8,-0.08473,5e-05,9.65259]
[1776546434529,46.82,75843.59,82.8,-0.08473,5e-05,9.6526]
[1776546434554,46.82,75843.59,82.8,-0.08473,5e-05,9.6526]
[1776546439282,46.82,75843.75,82.8,-0.08473,5e-05,9.65292]
[1776546439382,46.83,75843.79,82.8,-0.08473,5e-05,9.65326]
[1776546440145,46.83,75843.79,82.8,-0.08473,5e-05,9.65326]
[1776546440246,46.83,75843.79,82.8,-0.08474,5e-05,9.65381]
[1776546445058,46.83,75841.98,82.8,-0.08485,5e-05,9.66281]
[1776546445158,46.83,75842.6,82.8,-0.08482,5e-05,9.6603]
[1776546445524,46.83,75842.6,82.8,-0.08482,5e-05,9.6603]
[1776546445931,46.83,75842.75,82.8,-0.08482,5e-05,9.66018]
[1776546447146,46.83,75842.75,82.8,-0.08482,5e-05,9.66018]
[1776546447245,46.83,75842.71,82.8,-0.08482,5e-05,9.66061]
[1776546447687,46.83,75842.71,82.8,-0.08482,5e-05,9.66061]
[1776546447788,46.83,75842.71,82.8,-0.08483,5e-05,9.66115]
[1776546452980,46.84,75842.5,82.8,-0.08482,5e-05,9.65942]
[1776546456019,46.84,75842.5,82.8,-0.08482,5e-05,9.65942]
[1776546456042,46.84,75842.5,82.8,-0.08482,5e-05,9.65942]
[1776546463146,46.84,75842.7,82.8,-0.08483,5e-05,9.66026]
[1776546463165,46.84,75842.7,82.8,-0.08483,5e-05,9.66026]
[1776546463307,46.84,75842.7,82.8,-0.08483,5e-05,9.66026]
[1776546470226,46.85,75842.67,82.8,-0.08485,5e-05,9.66161]
[1776546470267,46.85,75842.67,82.8,-0.08485,5e-05,9.66161]
[1776546470319,46.85,75842.67,82.8,-0.08486,5e-05,9.66281]
[1776546471752,46.85,75842.67,82.8,-0.08487,5e-05,9.66335]
[1776546472113,46.85,75843.52,82.8,-0.08483,5e-05,9.66013]
[1776546473291,46.85,75843.52,82.8,-0.08483,5e-05,9.66013]
[1776546473393,46.85,75844.9,82.8,-0.08476,5e-05,9.65427]
[1776546474464,46.85,75844.63,82.8,-0.08478,5e-05,9.65602]
[1776546475134,46.86,75844.67,82.8,-0.08478,5e-05,9.65639]
[1776546476598,46.86,75844.87,82.8,-0.08478,5e-05,9.65575]
[1776546477148,46.86,75844.03,82.8,-0.08482,5e-05,9.65972]
[1776546477803,46.86,75844.03,82.8,-0.08482,5e-05,9.65972]
[1776546478155,46.86,75844.83,82.8,-0.08479,5e-05,9.65672]
[1776546480458,46.86,75844.96,82.8,-0.08479,5e-05,9.65663]
[1776546481195,46.86,75844.96,82.8,-0.08479,5e-05,9.65663]
[1776546483737,46.86,75852.32,82.8,-0.08441,5e-05,9.62518]
[1776546484199,46.86,75852.3,82.8,-0.08441,5e-05,9.62556]
[1776546487961,46.86,75852.64,82.8,-0.0844,5e-05,9.62435]
[1776546489917,46.86,75852.74,82.8,-0.0844,5e-05,9.62435]
[1776546490369,46.86,75852.74,82.8,-0.0844,5e-05,9.62435]
[1776546490396,46.86,75852.74,82.8,-0.0844,5e-05,9.62435]
[1776546490451,46.87,75852.29,82.8,-0.08442,5e-05,9.62648]
[1776546494537,46.87,75851.66,82.8,-0.08447,5e-05,9.63035]
[1776546500233,46.87,75852.38,82.8,-0.08445,5e-05,9.62848]
[1776546500260,46.87,75852.38,82.8,-0.08445,5e-05,9.62848]
[1776546503644,46.87,75852.38,82.8,-0.08446,5e-05,9.62949]
[1776546503672,46.87,75852.38,82.8,-0.08446,5e-05,9.62949]
[1776546503716,46.87,75852.38,82.8,-0.08446,5e-05,9.62949]
[1776546505662,46.88,75845.87,82.8,-0.08481,5e-05,9.65876]
[1776546511389,46.88,75845.49,82.8,-0.08482,5e-05,9.6578]
[1776546516466,46.88,75845.46,82.8,-0.08483,5e-05,9.65899]
[1776546523473,46.88,75843.57,82.8,-0.08494,5e-05,9.66818]
[1776546528221,46.89,75843.69,82.8,-0.08494,5e-05,9.66845]
[1776546528258,46.89,75843.69,82.8,-0.08494,5e-05,9.66845]
[1776546528323,46.89,75843.69,82.8,-0.08494,5e-05,9.66845]
[1776546530424,46.89,75848.43,82.8,-0.0847,5e-05,9.64829]
[1776546531238,46.89,75854.84,82.8,-0.08436,5e-05,9.62041]
[1776546531265,46.89,75854.84,82.8,-0.08436,5e-05,9.62041]
[1776546531468,46.89,75854.84,82.8,-0.08436,5e-05,9.62041]
[1776546532588,46.89,75855.9,82.8,-0.08431,5e-05,9.61601]
[1776546532608,46.89,75855.9,82.8,-0.08431,5e-05,9.61601]
[1776546532664,46.89,75855.9,82.8,-0.08431,5e-05,9.61601]
[1776546533572,46.89,75855.9,82.8,-0.08432,5e-05,9.61657]
[1776546533602,46.89,75855.9,82.8,-0.08432,5e-05,9.61657]
[1776546533729,46.89,75855.9,82.8,-0.08432,5e-05,9.61657]
[1776546535010,46.89,75856.34,82.8,-0.0843,5e-05,9.61491]
[1776546535038,46.89,75856.34,82.8,-0.0843,5e-05,9.61491]
[1776546536361,46.89,75856.34,82.8,-0.0843,5e-05,9.61518]
[1776546537076,46.89,75856.27,82.8,-0.08431,5e-05,9.61577]
[1776546537115,46.89,75856.27,82.8,-0.08431,5e-05,9.61577]
[1776546537516,46.89,75856.25,82.8,-0.08431,5e-05,9.61613]
[1776546538188,46.89,75856.25,82.8,-0.08431,5e-05,9.61613]
[1776546538214,46.89,75856.25,82.8,-0.08431,5e-05,9.61613]
[1776546543615,46.9,75855.41,82.8,-0.08438,5e-05,9.62143]
[1776546546723,46.9,75855.7,82.8,-0.08437,5e-05,9.62068]
[1776546559727,46.91,75856.56,82.8,-0.08437,5e-05,9.62084]
[1776546567785,46.92,75857.03,82.8,-0.08437,5e-05,9.62085]
[1776546572819,46.92,75856.82,82.8,-0.08436,5e-05,9.6192]
[1776546583565,46.92,75857.42,82.8,-0.08434,5e-05,9.61761]
[1776546592094,46.93,75857.42,82.8,-0.08437,5e-05,9.62023]
[1776546597996,46.94,75851.36,82.8,-0.08473,5e-05,9.64968]
[1776546603034,46.94,75851.5,82.8,-0.08473,5e-05,9.65011]
[1776546608070,46.94,75851.63,82.8,-0.08474,5e-05,9.65058]
[1776546613104,46.94,75851.52,82.8,-0.08476,5e-05,9.65208]
[1776546618138,46.95,75847.75,82.8,-0.08497,5e-05,9.66973]
[1776546624181,46.95,75847.93,82.8,-0.08497,5e-05,9.66998]
[1776546629216,46.95,75847.63,82.8,-0.085,5e-05,9.67218]
[1776546634252,46.95,75848.19,82.8,-0.08495,5e-05,9.66671]
[1776546645328,46.96,75848.47,82.8,-0.08496,5e-05,9.66748]
[1776546650363,46.96,75848.31,82.8,-0.08498,5e-05,9.66908]
[1776546655671,46.96,75848.95,82.8,-0.08495,5e-05,9.66678]
[1776546661440,46.97,75843.41,82.8,-0.08526,5e-05,9.69254]
[1776546666475,46.97,75840.82,82.8,-0.08541,5e-05,9.70473]
[1776546671510,46.97,75839.23,82.8,-0.0855,5e-05,9.71239]
[1776546676545,46.97,75839.26,82.8,-0.0855,5e-05,9.7129]
[1776546681579,46.97,75839.51,82.8,-0.0855,5e-05,9.71247]
[1776546686615,46.98,75839.08,82.8,-0.08553,5e-05,9.71507]
[1776546695679,46.98,75839.04,82.8,-0.08552,5e-05,9.71255]
[1776546700714,46.98,75839.08,82.8,-0.08552,5e-05,9.71308]
[1776546705749,46.98,75839.08,82.8,-0.08553,5e-05,9.7138]
[1776546710784,46.98,75839.04,82.8,-0.08554,5e-05,9.7147]
[1776546715819,46.99,75839.04,82.8,-0.08555,5e-05,9.71544]
[1776546720853,46.99,75839.08,82.8,-0.08556,5e-05,9.71599]
[1776546726202,46.99,75839.08,82.8,-0.08557,5e-05,9.71673]
[1776546726659,46.99,75839.08,82.8,-0.08557,5e-05,9.71673]
[1776546726792,46.99,75839.81,82.8,-0.08553,5e-05,9.71364]
[1776546726835,46.99,75839.81,82.8,-0.08553,5e-05,9.71364]
[1776546727629,46.99,75818.18,82.8,-0.08669,5e-05,9.80974]
[1776546731088,46.99,75812.71,82.8,-0.087,5e-05,9.83459]
[1776546732832,46.99,75812.38,82.8,-0.08702,5e-05,9.83652]
[1776546739277,47.0,75812.27,82.8,-0.08704,5e-05,9.83814]
[1776546743663,47.0,75812.2,82.8,-0.08705,5e-05,9.83912]
[1776546743756,47.0,75812.2,82.8,-0.08706,5e-05,9.84004]
[1776546748084,47.0,75812.16,82.8,-0.08706,5e-05,9.84026]
[1776546750000,47.0,75823.03,82.8,-0.08648,5e-05,9.792]
[1776546750637,47.0,75823.03,82.8,-0.08648,5e-05,9.792]
[1776546756100,47.0,75823.53,82.8,-0.08642,5e-05,9.78626]
[1776546762142,47.0,75822.44,82.8,-0.08649,5e-05,9.79132]
[1776546767177,47.0,75818.62,82.8,-0.08669,5e-05,9.80842]
[1776546771684,47.0,75817.97,82.8,-0.08673,5e-05,9.81132]
[1776546777247,47.0,75815.96,82.8,-0.08684,5e-05,9.82028]
[1776546780036,47.0,75815.96,82.8,-0.08684,5e-05,9.82028]
[1776546780100,47.0,75815.96,82.8,-0.08684,5e-05,9.82028]
[1776546780516,47.0,75815.96,82.8,-0.08684,5e-05,9.82028]
[1776546780628,47.0,75815.96,82.8,-0.08684,5e-05,9.82028]
[1776546780765,47.0,75811.19,82.8,-0.0871,5e-05,9.84149]
[1776546780917,47.0,75811.19,82.8,-0.0871,5e-05,9.84149]
[1776546781104,47.0,75811.19,82.8,-0.0871,5e-05,9.84149]
[1776546781402,47.0,75811.19,82.8,-0.0871,5e-05,9.84149]
[1776546781636,47.0,75784.03,82.8,-0.08858,5e-05,9.96288]
[1776546782284,47.0,75768.08,82.8,-0.08947,6e-05,10.03462]
[1776546786711,47.01,75762.98,82.8,-0.08975,6e-05,10.05777]
[1776546786724,47.01,75762.98,82.8,-0.08975,6e-05,10.05777]
[1776546786756,47.01,75762.98,82.8,-0.08975,6e-05,10.05777]
[1776546786767,47.01,75761.19,82.8,-0.08985,6e-05,10.06588]
[1776546789998,47.0,75761.25,82.8,-0.08985,6e-05,10.0655]
[1776546790340,47.0,75756.29,82.8,-0.09012,6e-05,10.08777]
[1776546793909,47.01,75753.07,82.8,-0.0903,6e-05,10.10243]
[1776546793924,47.01,75753.07,82.8,-0.0903,6e-05,10.10243]
[1776546794368,47.01,75754.2,82.8,-0.09024,6e-05,10.09737]
[1776546799592,47.0,75752.51,82.8,-0.09033,6e-05,10.10437]
[1776546804438,47.0,75741.5,82.8,-0.09093,6e-05,10.15293]
[1776546808645,47.0,75745.69,82.8,-0.09069,6e-05,10.1334]
[1776546808757,47.0,75745.69,82.8,-0.09069,6e-05,10.1334]
[1776546809344,47.0,75747.09,82.8,-0.09061,6e-05,10.1269]
[1776546814507,46.99,75754.53,82.8,-0.09014,6e-05,10.08728]
[1776546819543,46.99,75768.28,82.8,-0.08935,6e-05,10.02371]
[1776546823304,46.99,75770.27,82.8,-0.08923,6e-05,10.01394]
[1776546823504,46.99,75770.27,82.8,-0.08923,6e-05,10.01394]
[1776546823587,46.99,75770.27,82.8,-0.08923,6e-05,10.01394]
[1776546823687,46.99,75772.6,82.8,-0.0891,6e-05,10.00322]
[1776546829613,46.98,75780.2,82.8,-0.08866,6e-05,9.96746]
[1776546834648,46.98,75780.54,82.8,-0.08863,6e-05,9.9646]
[1776546839683,46.97,75774.01,82.8,-0.08897,6e-05,9.99246]
[1776546844718,46.97,75773.51,82.8,-0.08898,6e-05,9.99304]
[1776546850760,46.96,75778.31,82.8,-0.08869,6e-05,9.9697]
[1776546855796,46.96,75774.3,82.8,-0.08889,6e-05,9.9861]
[1776546860831,46.96,75779.38,82.8,-0.08859,6e-05,9.96179]
[1776546865866,46.95,75772.45,82.8,-0.08896,6e-05,9.99135]
[1776546870901,46.95,75772.69,82.8,-0.08892,6e-05,9.98861]
[1776546875936,46.94,75773.86,82.8,-0.08881,6e-05,9.97782]
[1776546880974,46.94,75778.87,82.8,-0.08852,6e-05,9.95389]
[1776546886010,46.94,75775.43,82.8,-0.08869,6e-05,9.96796]
[1776546891467,46.93,75774.79,82.8,-0.08871,6e-05,9.96935]
[1776546897909,46.93,75765.01,82.8,-0.08923,6e-05,10.01183]
[1776546898096,46.92,75759.7,82.8,-0.08951,6e-05,10.03463]
[1776546903131,46.92,75754.9,82.8,-0.08977,6e-05,10.05544]
[1776546908166,46.92,75753.2,82.8,-0.08986,6e-05,10.06227]
[1776546912095,46.92,75752.12,82.8,-0.08991,6e-05,10.06661]
[1776546912101,46.92,75752.12,82.8,-0.08991,6e-05,10.06661]
[1776546912167,46.92,75752.12,82.8,-0.08991,6e-05,10.06661]
[1776546912194,46.92,75757.02,82.8,-0.08963,6e-05,10.04437]
[1776546913912,46.92,75757.02,82.8,-0.08963,6e-05,10.04437]
[1776546919243,46.91,75771.15,82.8,-0.08883,6e-05,9.97869]
[1776546924278,46.91,75771.82,82.8,-0.08877,6e-05,9.97424]
[1776546929313,46.91,75778.42,82.8,-0.08839,6e-05,9.94333]
[1776546934348,46.9,75780.71,82.8,-0.08822,5e-05,9.92802]
[1776546939383,46.9,75781.36,82.8,-0.08817,5e-05,9.924]
[1776546941062,46.9,75781.4,82.8,-0.08817,5e-05,9.9236]
[1776546946432,46.9,75781.16,82.8,-0.08817,5e-05,9.92333]
[1776546951467,46.89,75780.01,82.8,-0.08822,5e-05,9.92732]
[1776546956502,46.89,75780.66,82.8,-0.08817,5e-05,9.92323]
[1776546961537,46.89,75777.51,82.8,-0.08832,6e-05,9.93613]
[1776546964829,46.88,75774.68,82.8,-0.08847,6e-05,9.9483]
[1776546964853,46.88,75775.24,82.8,-0.08844,6e-05,9.94551]
[1776546965050,46.88,75775.24,82.8,-0.08844,6e-05,9.94551]
[1776546968308,46.88,75761.15,82.8,-0.08921,6e-05,10.00837]
[1776546974477,46.88,75759.09,82.8,-0.08931,6e-05,10.01652]
[1776546974630,46.88,75757.67,82.8,-0.08939,6e-05,10.02273]
[1776546976689,46.88,75756.2,82.8,-0.08947,6e-05,10.02899]
[1776546977279,46.88,75756.87,82.8,-0.08943,6e-05,10.0256]
[1776546977651,46.88,75753.21,82.8,-0.08963,6e-05,10.04173]
[1776546981790,46.87,75754.01,82.8,-0.08957,6e-05,10.03712]
[1776546987726,46.87,75751.38,82.8,-0.08971,6e-05,10.0482]
[1776546992761,46.87,75747.67,82.8,-0.08988,6e-05,10.0606]
[1776546999810,46.87,75747.47,82.8,-0.08988,6e-05,10.06083]
[1776547012021,46.87,75747.44,82.8,-0.08988,6e-05,10.0606]
[1776547015683,46.87,75747.46,82.8,-0.08987,6e-05,10.05979]
[1776547017754,46.86,75747.46,82.8,-0.08987,6e-05,10.05945]
[1776547020862,46.86,75746.51,82.8,-0.08991,6e-05,10.0629]
[1776547030023,46.86,75742.81,82.8,-0.0901,6e-05,10.07834]
[1776547039086,46.86,75742.74,82.8,-0.09009,6e-05,10.07775]
[1776547044120,46.86,75740.78,82.8,-0.0902,6e-05,10.08611]
[1776547049155,46.85,75739.12,82.8,-0.09028,6e-05,10.09311]
[1776547055198,46.85,75739.44,82.8,-0.09023,6e-05,10.08712]
[1776547060233,46.85,75739.5,82.8,-0.09022,6e-05,10.08632]
[1776547067366,46.85,75738.98,82.8,-0.09024,6e-05,10.08842]
[1776547068289,46.85,75727.57,82.8,-0.09088,6e-05,10.13962]
[1776547069405,46.85,75727.57,82.8,-0.09088,6e-05,10.13962]
[1776547076345,46.85,75717.98,82.8,-0.09142,6e-05,10.18299]
[1776547077720,46.85,75717.98,82.8,-0.09142,6e-05,10.18299]
[1776547077780,46.85,75717.98,82.8,-0.09142,6e-05,10.18298]
[1776547083395,46.85,75727.81,82.8,-0.09087,6e-05,10.13874]
[1776547085255,46.85,75727.15,82.8,-0.09091,6e-05,10.14183]
[1776547090444,46.85,75726.67,82.8,-0.09094,6e-05,10.14455]
[1776547091956,46.85,75726.67,82.8,-0.09094,6e-05,10.14455]
[1776547092030,46.85,75726.71,82.8,-0.09094,6e-05,10.14447]
[1776547097496,46.85,75726.67,82.8,-0.09094,6e-05,10.14421]
[1776547102532,46.85,75725.04,82.8,-0.09103,6e-05,10.15126]
[1776547107576,46.85,75724.2,82.8,-0.09107,6e-05,10.15475]
[1776547112611,46.85,75714.2,82.8,-0.0916,6e-05,10.1957]
[1776547117646,46.85,75712.62,82.8,-0.09168,6e-05,10.20228]
[1776547123144,46.85,75712.63,82.8,-0.09168,6e-05,10.20188]
[1776547125865,46.84,75711.12,82.8,-0.09176,6e-05,10.20824]
[1776547125873,46.84,75711.12,82.8,-0.09176,6e-05,10.20824]
[1776547125891,46.84,75708.79,82.8,-0.09189,6e-05,10.2187]
[1776547131744,46.84,75708.23,82.8,-0.09192,6e-05,10.22136]
[1776547136779,46.84,75703.1,82.8,-0.09221,6e-05,10.24472]
[1776547137282,46.84,75703.1,82.8,-0.09221,6e-05,10.24472]
[1776547137307,46.84,75703.1,82.8,-0.09221,6e-05,10.24472]
[1776547138793,46.84,75698.24,82.8,-0.09249,6e-05,10.26678]
[1776547144244,46.84,75696.91,82.8,-0.09256,6e-05,10.27262]
[1776547144429,46.84,75696.91,82.8,-0.09256,6e-05,10.27262]
[1776547149870,46.84,75687.67,82.8,-0.09308,6e-05,10.31403]
[1776547154905,46.84,75687.2,82.8,-0.0931,6e-05,10.31549]
[1776547157120,46.84,75687.76,82.8,-0.09307,6e-05,10.31279]
[1776547157131,46.84,75687.76,82.8,-0.09306,6e-05,10.31264]
[1776547158310,46.84,75693.92,82.8,-0.09271,6e-05,10.28469]
[1776547158934,46.84,75693.22,82.8,-0.09276,6e-05,10.28806]
[1776547160718,46.84,75692.87,82.8,-0.09277,6e-05,10.28954]
[1776547160858,46.84,75692.87,82.8,-0.09277,6e-05,10.28954]
[1776547165989,46.84,75692.64,82.8,-0.09278,6e-05,10.28996]
[1776547166170,46.84,75692.64,82.8,-0.09278,6e-05,10.28996]
[1776547166087,46.84,75693.34,82.8,-0.09274,6e-05,10.28664]
[1776547166271,46.84,75693.34,82.8,-0.09274,6e-05,10.28664]
[1776547169013,46.84,75693.31,82.8,-0.09274,6e-05,10.28651]
[1776547169035,46.84,75693.31,82.8,-0.09274,6e-05,10.28651]
[1776547170661,46.84,75692.49,82.8,-0.09278,6e-05,10.28997]
[1776547171017,46.84,75692.45,82.8,-0.09275,6e-05,10.28605]
[1776547171248,46.84,75692.45,82.8,-0.09275,6e-05,10.28605]
[1776547171349,46.84,75692.45,82.8,-0.09275,6e-05,10.28619]
[1776547174063,46.84,75692.42,82.8,-0.09275,6e-05,10.28619]
[1776547174085,46.84,75692.42,82.8,-0.09275,6e-05,10.28619]
[1776547176156,46.83,75692.63,82.8,-0.09274,6e-05,10.28494]
[1776547176413,46.83,75692.37,82.8,-0.09275,6e-05,10.28597]
[1776547177059,46.83,75692.38,82.8,-0.09275,6e-05,10.28606]
[1776547179955,46.84,75692.7,82.8,-0.09273,6e-05,10.28473]
[1776547180080,46.84,75691.54,82.8,-0.0928,6e-05,10.29028]
[1776547181087,46.84,75678.71,82.8,-0.09354,6e-05,10.34868]
[1776547181297,46.84,75678.71,82.8,-0.09354,6e-05,10.34868]
[1776547181783,46.84,75678.71,82.8,-0.09354,6e-05,10.34868]
[1776547183662,46.83,75666.31,82.8,-0.09425,6e-05,10.40484]
[1776547187314,46.83,75659.46,82.8,-0.09463,6e-05,10.43483]
[1776547189309,46.83,75658.03,82.8,-0.0947,6e-05,10.44061]
[1776547190150,46.83,75655.92,82.8,-0.09482,6e-05,10.4499]
[1776547194103,46.83,75658.72,82.8,-0.09465,6e-05,10.43648]
[1776547194117,46.83,75658.72,82.8,-0.09465,6e-05,10.43648]
[1776547194130,46.83,75658.72,82.8,-0.09465,6e-05,10.43648]
[1776547194214,46.83,75658.72,82.8,-0.09465,6e-05,10.43648]
[1776547194989,46.82,75659.18,82.8,-0.09462,6e-05,10.43419]
[1776547196365,46.82,75659.22,82.8,-0.09462,6e-05,10.43391]
[1776547202238,46.82,75659.15,82.8,-0.0946,6e-05,10.43258]
[1776547207274,46.82,75657.74,82.8,-0.09467,6e-05,10.43787]
[1776547209397,46.82,75657.5,82.8,-0.09468,6e-05,10.43875]
[1776547214423,46.81,75656.12,82.8,-0.09475,6e-05,10.44391]
[1776547220367,46.81,75654.96,82.8,-0.09479,6e-05,10.4476]
[1776547225249,46.81,75654.85,82.8,-0.09479,6e-05,10.44738]
[1776547225576,46.8,75653.96,82.8,-0.09483,6e-05,10.45074]
[1776547229970,46.8,75644.26,82.8,-0.0954,6e-05,10.49525]
[1776547230629,46.8,75643.73,82.8,-0.09543,6e-05,10.49763]
[1776547231036,46.8,75643.73,82.8,-0.09543,6e-05,10.49763]
[1776547232262,46.8,75641.3,82.8,-0.09554,6e-05,10.50478]
[1776547233657,46.8,75641.05,82.8,-0.09556,6e-05,10.506]
[1776547233710,46.8,75640.83,82.8,-0.09557,6e-05,10.50709]
[1776547239501,46.81,75636.93,82.8,-0.0958,6e-05,10.52522]
[1776547243708,46.81,75636.57,82.8,-0.09582,6e-05,10.52694]
[1776547243722,46.81,75635.77,82.8,-0.09587,6e-05,10.53065]
[1776547247449,46.81,75633.72,82.8,-0.09599,6e-05,10.54027]
[1776547253667,46.81,75631.06,82.8,-0.09615,6e-05,10.55274]
[1776547259641,46.81,75630.9,82.8,-0.09616,6e-05,10.55355]
[1776547261272,46.81,75630.9,82.8,-0.09616,6e-05,10.55355]
[1776547261299,46.81,75630.86,82.8,-0.09616,6e-05,10.55374]
[1776547262662,46.81,75644.67,82.8,-0.09535,6e-05,10.49016]
[1776547267118,46.81,75644.62,82.8,-0.09536,6e-05,10.4906]
[1776547269159,46.81,75647.04,82.8,-0.09522,6e-05,10.47949]
[1776547273174,46.81,75653.16,82.8,-0.09486,6e-05,10.45169]
[1776547275262,46.81,75659.29,82.8,-0.09451,6e-05,10.42373]
[1776547275920,46.81,75660.3,82.8,-0.09445,6e-05,10.41914]
[1776547282806,46.81,75666.93,82.8,-0.09405,6e-05,10.38753]
[1776547287841,46.8,75667.39,82.8,-0.09402,6e-05,10.38475]
[1776547292866,46.8,75666.92,82.8,-0.09401,6e-05,10.38242]
[1776547298921,46.8,75667.4,82.8,-0.09397,6e-05,10.37934]
[1776547304177,46.8,75668.16,82.8,-0.09392,6e-05,10.37539]
[1776547310272,46.8,75665.33,82.8,-0.09407,6e-05,10.38762]
[1776547315832,46.79,75664.55,82.8,-0.09411,6e-05,10.39041]
[1776547316549,46.79,75665.45,82.8,-0.09406,6e-05,10.38615]
[1776547322082,46.79,75666.75,82.8,-0.09398,6e-05,10.38014]
[1776547327117,46.79,75666.99,82.8,-0.09397,6e-05,10.37918]
[1776547332152,46.79,75667.21,82.8,-0.09396,6e-05,10.3783]
[1776547336078,46.8,75667.03,82.8,-0.09397,6e-05,10.3792]
[1776547341215,46.8,75672.95,82.8,-0.09363,6e-05,10.35242]
[1776547345302,46.8,75673.1,82.8,-0.09362,6e-05,10.35191]
[1776547349559,46.8,75676.66,82.8,-0.09342,6e-05,10.33542]
[1776547355313,46.8,75676.26,82.8,-0.09341,6e-05,10.33359]
[1776547360349,46.8,75676.62,82.8,-0.0934,6e-05,10.33228]
[1776547365384,46.8,75676.13,82.8,-0.09343,6e-05,10.33483]
[1776547367639,46.8,75676.58,82.8,-0.0934,6e-05,10.33289]
[1776547373440,46.8,75667.81,82.8,-0.09391,6e-05,10.37313]
[1776547378418,46.8,75667.01,82.8,-0.09396,6e-05,10.37679]
[1776547382547,46.8,75669.84,82.8,-0.09379,6e-05,10.36359]
[1776547389552,46.8,75676.8,82.8,-0.09338,6e-05,10.33091]
[1776547394587,46.8,75678.29,82.8,-0.09329,6e-05,10.32382]
[1776547399622,46.79,75678.21,82.8,-0.09329,6e-05,10.32393]
[1776547404656,46.79,75678.16,82.8,-0.09329,6e-05,10.3239]
[1776547409692,46.79,75678.12,82.8,-0.09329,6e-05,10.32383]
[1776547414727,46.79,75677.21,82.8,-0.09331,6e-05,10.32379]
[1776547424061,46.79,75676.97,82.8,-0.09332,6e-05,10.3247]
[1776547429452,46.79,75671.55,82.8,-0.09363,6e-05,10.34902]
[1776547434867,46.79,75669.87,82.8,-0.09372,6e-05,10.35605]
[1776547439902,46.79,75678.13,82.8,-0.09324,6e-05,10.31804]
[1776547444937,46.79,75678.66,82.8,-0.0932,6e-05,10.31551]
[1776547450979,46.79,75678.92,82.8,-0.09319,6e-05,10.31417]
[1776547456013,46.79,75678.3,82.8,-0.09322,6e-05,10.31688]
[1776547461049,46.79,75683.61,82.8,-0.09292,6e-05,10.29251]
[1776547466084,46.79,75683.4,82.8,-0.09293,6e-05,10.29348]
[1776547471118,46.79,75682.76,82.8,-0.09293,6e-05,10.29242]
[1776547476153,46.79,75682.62,82.8,-0.09294,6e-05,10.29302]
[1776547481190,46.79,75682.72,82.8,-0.09293,6e-05,10.2925]
[1776547486225,46.79,75684.13,82.8,-0.09285,6e-05,10.28602]
[1776547491260,46.79,75684.05,82.8,-0.09286,6e-05,10.28635]
[1776547497302,46.79,75682.5,82.8,-0.09295,6e-05,10.29335]
[1776547500219,46.79,75683.01,82.8,-0.09292,6e-05,10.29097]
[1776547505358,46.79,75676.96,82.8,-0.09326,6e-05,10.3183]
[1776547510178,46.78,75685.86,82.8,-0.09275,6e-05,10.27747]
[1776547515428,46.79,75692.5,82.8,-0.09237,6e-05,10.24739]
[1776547520463,46.79,75693.45,82.8,-0.09232,6e-05,10.24325]
[1776547525498,46.79,75698.01,82.8,-0.09206,6e-05,10.22268]
[1776547530533,46.79,75702.36,82.8,-0.09182,6e-05,10.20327]
[1776547535568,46.79,75706.29,82.8,-0.09157,6e-05,10.18197]
[1776547539221,46.79,75707.52,82.8,-0.0915,6e-05,10.17678]
[1776547539258,46.79,75707.52,82.8,-0.0915,6e-05,10.17678]
[1776547539282,46.79,75707.52,82.8,-0.0915,6e-05,10.17678]
[1776547539370,46.79,75707.52,82.8,-0.0915,6e-05,10.17692]
[1776547545638,46.79,75711.66,82.8,-0.09127,6e-05,10.15846]
[1776547548059,46.79,75711.78,82.8,-0.09127,6e-05,10.15798]
[1776547553695,46.79,75718.46,82.8,-0.0909,6e-05,10.12828]
[1776547559736,46.8,75719.01,82.8,-0.09088,6e-05,10.1266]
[1776547564771,46.8,75718.37,82.8,-0.09092,6e-05,10.13007]
[1776547570813,46.8,75718.97,82.8,-0.09089,6e-05,10.12802]
[1776547573886,46.8,75718.97,82.8,-0.09089,6e-05,10.12802]
[1776547579881,46.8,75715.36,82.8,-0.09111,6e-05,10.14526]
[1776547585509,46.8,75705.49,82.8,-0.09167,6e-05,10.19039]
[1776547590959,46.8,75704.16,82.8,-0.09175,6e-05,10.1964]
[1776547592595,46.8,75704.16,82.8,-0.09175,6e-05,10.1964]
[1776547593308,46.8,75704.16,82.8,-0.09175,6e-05,10.1964]
[1776547599014,46.8,75693.96,82.8,-0.0923,6e-05,10.23895]
[1776547607071,46.8,75694.17,82.8,-0.09228,6e-05,10.2372]
[1776547612107,46.8,75694.39,82.8,-0.09226,6e-05,10.23572]
[1776547618149,46.8,75694.3,82.8,-0.09226,6e-05,10.2356]
[1776547623184,46.8,75693.84,82.8,-0.09228,6e-05,10.23727]
[1776547626626,46.8,75693.58,82.8,-0.09229,6e-05,10.23826]
[1776547627127,46.8,75693.58,82.8,-0.09229,6e-05,10.23826]
[1776547627927,46.8,75701.94,82.8,-0.09182,6e-05,10.20031]
[1776547628218,46.8,75703.3,82.8,-0.09174,6e-05,10.19409]
[1776547634261,46.8,75704.16,82.8,-0.09171,6e-05,10.1917]
[1776547639296,46.8,75706.97,82.8,-0.09156,6e-05,10.18024]
[1776547644331,46.81,75707.51,82.8,-0.09155,6e-05,10.17925]
[1776547647337,46.81,75708.59,82.8,-0.0915,6e-05,10.17494]
[1776547647353,46.81,75708.66,82.8,-0.0915,6e-05,10.17493]
[1776547650133,46.81,75717.16,82.8,-0.09102,6e-05,10.1364]
[1776547655408,46.81,75720.69,82.8,-0.09079,6e-05,10.11709]
[1776547660520,46.81,75720.6,82.8,-0.0908,6e-05,10.11796]
[1776547667494,46.81,75720.35,82.8,-0.09083,6e-05,10.12003]
[1776547674543,46.82,75720.25,82.8,-0.09085,6e-05,10.12131]
[1776547680585,46.82,75720.12,82.8,-0.09086,6e-05,10.12262]
[1776547682318,46.82,75720.57,82.8,-0.09084,6e-05,10.12071]
[1776547687633,46.82,75720.6,82.8,-0.09084,6e-05,10.12131]
[1776547692668,46.82,75721.56,82.8,-0.0908,6e-05,10.11757]
[1776547697704,46.82,75722.1,82.8,-0.09078,6e-05,10.11576]
[1776547702739,46.83,75721.21,82.8,-0.09083,6e-05,10.12043]
[1776547707774,46.83,75723.83,82.8,-0.09069,6e-05,10.10923]
[1776547713542,46.83,75719.76,82.8,-0.0909,6e-05,10.12429]
[1776547718852,46.83,75719.0,82.8,-0.09095,6e-05,10.12853]
[1776547726909,46.83,75717.64,82.8,-0.09104,6e-05,10.13563]
[1776547731944,46.84,75720.28,82.8,-0.0909,6e-05,10.12424]
[1776547736980,46.84,75725.22,82.8,-0.09063,6e-05,10.10256]
[1776547742015,46.84,75725.28,82.8,-0.09063,6e-05,10.10305]
[1776547747050,46.84,75728.4,82.8,-0.09047,6e-05,10.08973]
[1776547752085,46.84,75737.52,82.8,-0.08997,6e-05,10.04957]
[1776547757120,46.85,75738.23,82.8,-0.08994,6e-05,10.04751]
[1776547762155,46.85,75737.36,82.8,-0.09,6e-05,10.05254]
[1776547767192,46.85,75737.2,82.8,-0.09003,6e-05,10.05434]
[1776547772226,46.86,75736.87,82.8,-0.09003,6e-05,10.05296]
[1776547777263,46.86,75732.77,82.8,-0.09027,6e-05,10.07254]
[1776547782297,46.86,75731.44,82.8,-0.09036,6e-05,10.07946]
[1776547788340,46.86,75731.13,82.8,-0.09039,6e-05,10.08197]
[1776547794420,46.87,75731.92,82.8,-0.09035,6e-05,10.07878]
[1776547795334,46.87,75731.92,82.8,-0.09036,6e-05,10.07957]
[1776547795505,46.87,75731.92,82.8,-0.09036,6e-05,10.07957]
[1776547795595,46.87,75750.74,82.8,-0.08931,6e-05,9.99502]
[1776547796762,46.87,75764.82,82.8,-0.08853,6e-05,9.93231]
[1776547798604,46.87,75767.67,82.8,-0.08839,6e-05,9.9202]
[1776547798705,46.87,75767.67,82.8,-0.08839,6e-05,9.9209]
[1776547805461,46.88,75763.85,82.8,-0.08864,6e-05,9.94097]
[1776547807782,46.88,75761.51,82.8,-0.08877,6e-05,9.95186]
[1776547813527,46.89,75761.38,82.8,-0.08881,6e-05,9.9546]
[1776547813541,46.89,75761.38,82.8,-0.08881,6e-05,9.9546]
[1776547815314,46.89,75760.49,82.8,-0.08886,6e-05,9.95928]
[1776547820567,46.9,75760.4,82.8,-0.08889,6e-05,9.9617]
[1776547825602,46.9,75759.41,82.8,-0.08897,6e-05,9.96781]
[1776547826408,46.9,75759.41,82.8,-0.08897,6e-05,9.96781]
[1776547835591,46.9,75758.96,82.8,-0.089,6e-05,9.97017]
[1776547836189,46.91,75758.96,82.8,-0.089,6e-05,9.96915]
[1776547836291,46.91,75758.96,82.8,-0.08901,6e-05,9.96947]
[1776547839998,46.91,75758.89,82.8,-0.08901,6e-05,9.97001]
[1776547840707,46.91,75754.24,82.8,-0.08927,6e-05,9.99098]
[1776547849871,46.91,75753.9,82.8,-0.0893,6e-05,9.99306]
[1776547855897,46.92,75754.35,82.8,-0.08931,6e-05,9.99456]
[1776547860932,46.92,75751.92,82.8,-0.08947,6e-05,10.00688]
[1776547865967,46.93,75749.54,82.8,-0.08961,6e-05,10.01889]
[1776547875314,46.93,75749.02,82.8,-0.08965,6e-05,10.02148]
[1776547885101,46.94,75749.32,82.8,-0.08969,6e-05,10.02496]
[1776547890136,46.95,75749.63,82.8,-0.08969,6e-05,10.02492]
[1776547900206,46.95,75750.17,82.8,-0.08966,6e-05,10.02134]
[1776547905860,46.96,75749.93,82.8,-0.08969,6e-05,10.02353]
[1776547911283,46.96,75754.2,82.8,-0.08947,6e-05,10.00626]
[1776547914414,46.96,75754.59,82.8,-0.08946,6e-05,10.00512]
[1776547920346,46.97,75755.84,82.8,-0.08941,6e-05,10.00164]
[1776547924171,46.97,75756.21,82.8,-0.0894,6e-05,10.00087]
[1776547929409,46.98,75755.92,82.8,-0.08944,6e-05,10.00392]
[1776547934959,46.98,75755.88,82.8,-0.08946,6e-05,10.00523]
[1776547944514,46.99,75754.73,82.8,-0.08956,6e-05,10.01346]
[1776547958612,47.0,75753.24,82.8,-0.08966,6e-05,10.01994]
[1776547968682,47.0,75753.24,82.8,-0.08969,6e-05,10.02263]
[1776547978752,47.01,75753.05,82.8,-0.08973,6e-05,10.02616]
[1776547983788,47.01,75753.31,82.8,-0.08973,6e-05,10.02626]
[1776547988823,47.02,75753.42,82.8,-0.08974,6e-05,10.02703]
[1776547996878,47.02,75752.8,82.8,-0.0898,6e-05,10.0318]
[1776548003213,47.02,75753.42,82.8,-0.08977,6e-05,10.0295]
[1776548009973,47.03,75753.54,82.8,-0.0898,6e-05,10.0316]
[1776548010685,47.03,75753.54,82.8,-0.0898,6e-05,10.0316]
[1776548016866,47.03,75752.3,82.8,-0.08985,6e-05,10.03419]
[1776548016967,47.04,75752.3,82.8,-0.08985,6e-05,10.03489]
[1776548022058,47.04,75751.8,82.8,-0.08989,6e-05,10.03764]
[1776548025109,47.04,75752.27,82.8,-0.08987,6e-05,10.03582]
[1776548025113,47.04,75752.27,82.8,-0.08987,6e-05,10.03582]
[1776548026087,47.04,75751.17,82.8,-0.08993,6e-05,10.04086]
[1776548027135,47.04,75750.59,82.8,-0.08996,6e-05,10.0437]
[1776548033217,47.04,75744.96,82.8,-0.09029,6e-05,10.07002]
[1776548039186,47.04,75740.69,82.8,-0.09054,6e-05,10.09043]
[1776548045229,47.05,75740.52,82.8,-0.09056,6e-05,10.09214]
[1776548052278,47.05,75740.58,82.8,-0.09058,6e-05,10.09316]
[1776548053981,47.05,75740.58,82.8,-0.09058,6e-05,10.09316]
[1776548054083,47.05,75740.58,82.8,-0.09058,6e-05,10.09333]
[1776548061341,47.05,75740.43,82.8,-0.09059,6e-05,10.09417]
[1776548068396,47.05,75740.0,82.8,-0.09062,6e-05,10.09628]
[1776548074437,47.05,75739.66,82.8,-0.09061,6e-05,10.09399]
[1776548080787,47.05,75739.73,82.8,-0.0906,6e-05,10.09372]
[1776548089543,47.05,75739.68,82.8,-0.09061,6e-05,10.0942]
[1776548096591,47.05,75739.45,82.8,-0.09062,6e-05,10.09535]
[1776548102634,47.05,75738.69,82.8,-0.09067,6e-05,10.09885]
[1776548107669,47.05,75741.01,82.8,-0.09054,6e-05,10.08844]
[1776548112703,47.05,75740.52,82.8,-0.09057,6e-05,10.09077]
[1776548117739,47.05,75740.45,82.8,-0.09057,6e-05,10.09117]
[1776548126023,47.05,75740.42,82.8,-0.09057,6e-05,10.09133]
[1776548131837,47.05,75733.45,82.8,-0.09093,6e-05,10.11886]
[1776548136871,47.05,75733.1,82.8,-0.09095,6e-05,10.1203]
[1776548141907,47.05,75733.22,82.8,-0.09094,6e-05,10.11965]
[1776548146941,47.05,75732.47,82.8,-0.09099,6e-05,10.12296]
[1776548151977,47.05,75733.06,82.8,-0.09095,6e-05,10.12024]
[1776548158020,47.05,75732.22,82.8,-0.091,6e-05,10.12398]
[1776548167085,47.05,75732.92,82.8,-0.09096,6e-05,10.12077]
[1776548172120,47.05,75732.51,82.8,-0.09098,6e-05,10.12263]
[1776548177156,47.05,75732.41,82.8,-0.09099,6e-05,10.12309]
[1776548186219,47.05,75733.55,82.8,-0.09092,6e-05,10.11795]
[1776548191254,47.05,75733.99,82.8,-0.09087,6e-05,10.11193]
[1776548205351,47.05,75734.13,82.8,-0.09085,6e-05,10.11089]
[1776548210387,47.05,75733.8,82.8,-0.09087,6e-05,10.11216]
[1776548217435,47.05,75732.79,82.8,-0.09092,6e-05,10.11623]
[1776548227563,47.05,75732.61,82.8,-0.09092,6e-05,10.11638]
[1776548232598,47.05,75727.74,82.8,-0.09119,6e-05,10.138]
[1776548237633,47.05,75723.68,82.8,-0.09141,6e-05,10.15572]
[1776548242668,47.04,75724.19,82.8,-0.09138,6e-05,10.15279]
[1776548247879,47.04,75722.18,82.8,-0.09149,6e-05,10.16138]
[1776548253744,47.04,75721.43,82.8,-0.09149,6e-05,10.15995]
[1776548259787,47.04,75721.0,82.8,-0.0915,6e-05,10.16119]
[1776548266837,47.04,75720.31,82.8,-0.09153,6e-05,10.16352]
[1776548271872,47.04,75720.14,82.8,-0.09154,6e-05,10.16375]
[1776548276906,47.03,75730.86,82.8,-0.09092,6e-05,10.11487]
[1776548278789,47.03,75731.22,82.8,-0.0909,6e-05,10.11322]
[1776548282949,47.03,75717.97,82.8,-0.09165,6e-05,10.17288]
[1776548288990,47.03,75719.7,82.8,-0.09154,6e-05,10.16427]
[1776548294028,47.03,75720.49,82.8,-0.09149,6e-05,10.16015]
[1776548299064,47.03,75720.31,82.8,-0.09149,6e-05,10.16045]
[1776548299754,47.03,75720.31,82.8,-0.09149,6e-05,10.16045]
[1776548299799,47.03,75720.31,82.8,-0.09149,6e-05,10.16045]
[1776548301372,47.03,75718.19,82.8,-0.09161,6e-05,10.16994]
[1776548311148,47.02,75705.23,82.8,-0.0923,6e-05,10.22332]
[1776548311425,47.02,75705.23,82.8,-0.0923,6e-05,10.22332]
[1776548316219,47.02,75701.91,82.8,-0.09248,6e-05,10.23762]
[1776548320520,47.02,75701.93,82.8,-0.09247,6e-05,10.23655]
[1776548320577,47.02,75701.93,82.8,-0.09247,6e-05,10.23655]
[1776548321275,47.02,75701.93,82.8,-0.09247,6e-05,10.23655]
[1776548322071,47.02,75702.39,82.8,-0.09244,6e-05,10.23426]
[1776548322095,47.02,75702.39,82.8,-0.09244,6e-05,10.23426]
[1776548322300,47.02,75702.39,82.8,-0.09244,6e-05,10.23426]
[1776548323571,47.02,75702.19,82.8,-0.09245,6e-05,10.23477]
[1776548323597,47.02,75702.19,82.8,-0.09245,6e-05,10.23477]
[1776548332295,47.01,75701.46,82.8,-0.09247,6e-05,10.23622]
[1776548337330,47.01,75699.64,82.8,-0.09256,6e-05,10.24336]
[1776548342365,47.01,75699.48,82.8,-0.09255,6e-05,10.24289]
[1776548345709,47.01,75703.3,82.8,-0.09232,6e-05,10.22487]
[1776548345768,47.01,75703.3,82.8,-0.09232,6e-05,10.22487]
[1776548351428,47.0,75710.99,82.8,-0.09187,6e-05,10.18889]
[1776548351696,47.0,75710.99,82.8,-0.09187,6e-05,10.18889]
[1776548351844,47.0,75710.99,82.8,-0.09187,6e-05,10.18889]
[1776548352086,47.0,75710.99,82.8,-0.09187,6e-05,10.18889]
[1776548357470,47.0,75720.32,82.8,-0.09134,6e-05,10.14601]
[1776548362505,47.0,75720.34,82.8,-0.09133,6e-05,10.14557]
[1776548369411,47.0,75720.11,82.8,-0.09134,6e-05,10.14631]
[1776548378620,47.0,75719.29,82.8,-0.09135,6e-05,10.14511]
[1776548383654,47.0,75720.01,82.8,-0.0913,6e-05,10.14149]
[1776548388691,46.99,75719.08,82.8,-0.09135,6e-05,10.14533]
[1776548394732,46.99,75719.47,82.8,-0.09132,6e-05,10.14313]
[1776548400774,46.99,75719.88,82.8,-0.09129,6e-05,10.14084]
[1776548405808,46.99,75719.06,82.8,-0.09133,6e-05,10.1442]
[1776548410844,46.99,75719.17,82.8,-0.09132,6e-05,10.14333]
[1776548415885,46.99,75719.49,82.8,-0.0913,6e-05,10.14153]
[1776548420920,46.99,75720.47,82.8,-0.09124,6e-05,10.13678]
[1776548425955,46.99,75721.52,82.8,-0.09118,6e-05,10.13175]
[1776548430989,46.99,75721.94,82.8,-0.09115,6e-05,10.12956]
[1776548435403,46.99,75721.53,82.8,-0.09114,6e-05,10.12731]
[1776548435405,46.99,75721.53,82.8,-0.09114,6e-05,10.12731]
[1776548435504,46.99,75721.79,82.8,-0.09113,6e-05,10.12608]
[1776548439523,46.99,75721.46,82.8,-0.09115,6e-05,10.12793]
[1776548440053,46.99,75721.59,82.8,-0.09114,6e-05,10.12729]
[1776548441590,46.99,75722.06,82.8,-0.09112,6e-05,10.12513]
[1776548441593,46.99,75722.06,82.8,-0.09112,6e-05,10.12513]
[1776548442067,46.99,75722.03,82.8,-0.09112,6e-05,10.12522]
[1776548443656,46.99,75722.17,82.8,-0.09111,6e-05,10.12468]
[1776548444081,46.99,75722.14,82.8,-0.09111,6e-05,10.1249]
[1776548449116,46.99,75722.76,82.8,-0.09108,6e-05,10.1219]
[1776548454152,46.99,75722.09,82.8,-0.09111,6e-05,10.12472]
[1776548460193,46.99,75722.02,82.8,-0.09111,6e-05,10.12476]
[1776548466235,46.98,75722.0,82.8,-0.09111,6e-05,10.12456]
[1776548471270,46.98,75721.9,82.8,-0.09111,6e-05,10.12477]
[1776548473739,46.98,75718.76,82.8,-0.09129,6e-05,10.13887]
[1776548479331,46.98,75717.3,82.8,-0.09137,6e-05,10.14503]
[1776548484366,46.98,75717.1,82.8,-0.09137,6e-05,10.14556]
[1776548485027,46.98,75717.1,82.8,-0.09137,6e-05,10.14556]
[1776548491415,46.98,75717.41,82.8,-0.09132,6e-05,10.13973]
[1776548499470,46.98,75713.47,82.8,-0.09154,6e-05,10.15709]
[1776548499662,46.98,75713.47,82.8,-0.09154,6e-05,10.15709]
[1776548500563,46.98,75708.7,82.8,-0.09181,6e-05,10.1786]
[1776548505039,46.98,75706.77,82.8,-0.09192,6e-05,10.18737]
[1776548505065,46.98,75706.77,82.8,-0.09192,6e-05,10.18737]
[1776548506444,46.98,75706.77,82.8,-0.09192,6e-05,10.18738]
[1776548516591,46.98,75706.11,82.8,-0.09195,6e-05,10.19042]
[1776548524312,46.98,75706.11,82.8,-0.09195,6e-05,10.19042]
[1776548524580,46.98,75709.06,82.8,-0.09179,6e-05,10.17716]
[1776548529192,46.98,75718.68,82.8,-0.09124,6e-05,10.13339]
[1776548529436,46.98,75718.68,82.8,-0.09124,6e-05,10.13339]
[1776548530381,46.98,75719.2,82.8,-0.09121,6e-05,10.13096]
[1776548535727,46.98,75725.58,82.8,-0.09085,6e-05,10.1021]
[1776548540762,46.98,75723.94,82.8,-0.09094,6e-05,10.10949]
[1776548542791,46.98,75724.27,82.8,-0.09092,6e-05,10.10798]
[1776548547810,46.98,75724.77,82.8,-0.09089,6e-05,10.10561]
[1776548549267,46.98,75724.77,82.8,-0.09089,6e-05,10.10561]
[1776548554859,46.98,75725.87,82.8,-0.0908,6e-05,10.09656]
[1776548559895,46.98,75726.1,82.8,-0.09078,6e-05,10.09545]
[1776548564930,46.98,75726.22,82.8,-0.09078,6e-05,10.09484]
[1776548570483,46.98,75726.35,82.8,-0.09077,6e-05,10.09419]
[1776548575559,46.98,75729.74,82.8,-0.09058,6e-05,10.07887]
[1776548582103,46.98,75731.33,82.8,-0.09049,6e-05,10.07183]
[1776548590110,46.98,75732.02,82.8,-0.09046,6e-05,10.06916]
[1776548594138,46.98,75743.44,82.8,-0.08982,6e-05,10.01803]
[1776548599176,46.98,75747.8,82.8,-0.08959,6e-05,9.99917]
[1776548604211,46.98,75749.34,82.8,-0.08951,6e-05,9.99303]
[1776548609247,46.99,75749.56,82.8,-0.08951,6e-05,9.99281]
[1776548612672,46.99,75753.65,82.8,-0.08925,6e-05,9.97081]
[1776548624352,46.99,75764.33,82.8,-0.08867,6e-05,9.9238]
[1776548629387,46.99,75770.75,82.8,-0.08832,6e-05,9.89541]
[1776548631633,46.99,75770.83,82.8,-0.08832,6e-05,9.89515]
[1776548634141,46.99,75772.03,82.8,-0.08825,6e-05,9.88985]
[1776548639457,46.99,75774.3,82.8,-0.08813,6e-05,9.88022]
[1776548644492,46.99,75766.28,82.8,-0.08858,6e-05,9.91657]
[1776548649528,46.99,75761.6,82.8,-0.08884,6e-05,9.93773]
[1776548654562,46.99,75759.26,82.8,-0.08897,6e-05,9.9483]
[1776548660606,46.99,75758.05,82.8,-0.08904,6e-05,9.95375]
[1776548667655,46.99,75757.91,82.8,-0.08905,6e-05,9.95443]
[1776548672780,46.99,75757.91,82.8,-0.08902,6e-05,9.95055]
[1776548678732,46.99,75757.95,82.8,-0.08902,6e-05,9.95049]
[1776548683767,46.99,75757.98,82.8,-0.08902,6e-05,9.95048]
[1776548685324,46.99,75757.52,82.8,-0.08904,6e-05,9.95257]
[1776548692122,46.99,75757.63,82.8,-0.08904,6e-05,9.95192]
[1776548698872,46.99,75757.7,82.8,-0.08902,6e-05,9.95061]
[1776548703907,46.99,75763.94,82.8,-0.08867,6e-05,9.92225]
[1776548708942,46.99,75773.78,82.8,-0.08813,6e-05,9.87805]
[1776548713977,46.99,75776.81,82.8,-0.08796,5e-05,9.86463]
[1776548716209,46.99,75777.56,82.8,-0.08792,5e-05,9.86131]
[1776548716666,46.99,75778.59,82.8,-0.08786,5e-05,9.85674]
[1776548718289,46.99,75780.76,82.8,-0.08774,5e-05,9.84693]
[1776548718790,46.99,75783.56,82.8,-0.08759,5e-05,9.83431]
[1776548719185,46.99,75783.56,82.8,-0.08759,5e-05,9.83431]
[1776548719366,46.99,75784.44,82.8,-0.08754,5e-05,9.83045]
[1776548724471,46.99,75792.44,82.8,-0.0871,5e-05,9.79469]
[1776548724547,46.99,75795.0,82.8,-0.08696,5e-05,9.78329]
[1776548724997,46.99,75795.0,82.8,-0.08696,5e-05,9.78329]
[1776548730637,46.99,75797.45,82.8,-0.08684,5e-05,9.77312]
[1776548732566,46.99,75798.39,82.8,-0.08676,5e-05,9.76533]
[1776548732629,46.99,75798.31,82.8,-0.08677,5e-05,9.76584]
[1776548738145,46.99,75796.42,82.8,-0.08687,5e-05,9.77402]
[1776548743180,46.99,75800.79,82.8,-0.08663,5e-05,9.75447]
[1776548748215,46.99,75800.8,82.8,-0.08663,5e-05,9.75436]
[1776548753250,46.99,75805.99,82.8,-0.08634,5e-05,9.73125]
[1776548758284,46.99,75804.86,82.8,-0.08641,5e-05,9.73639]
[1776548763720,46.99,75806.86,82.8,-0.0863,5e-05,9.72761]
[1776548769361,46.99,75803.84,82.8,-0.08646,5e-05,9.74116]
[1776548774590,46.99,75803.74,82.8,-0.08647,5e-05,9.74168]
[1776548780438,46.99,75803.84,82.8,-0.08647,5e-05,9.7414]
[1776548785473,46.99,75798.58,82.8,-0.08675,5e-05,9.76484]
[1776548790587,46.99,75798.48,82.8,-0.08676,5e-05,9.76527]
[1776548798565,46.99,75797.55,82.8,-0.08678,5e-05,9.76545]
[1776548805347,46.99,75797.2,82.8,-0.0868,5e-05,9.767]
[1776548810651,46.99,75796.44,82.8,-0.08684,5e-05,9.77033]
[1776548817698,46.99,75796.48,82.8,-0.08684,5e-05,9.77009]
[1776548822734,46.99,75795.81,82.8,-0.08687,5e-05,9.77305]
[1776548828074,46.99,75795.73,82.8,-0.08688,5e-05,9.7734]
[1776548835689,46.99,75795.38,82.8,-0.08689,5e-05,9.77488]
[1776548840860,46.99,75785.89,82.8,-0.08741,5e-05,9.81694]
[1776548844038,46.99,75785.36,82.8,-0.08744,5e-05,9.81908]
[1776548844887,46.99,75784.66,82.8,-0.08747,5e-05,9.82212]
[1776548846332,46.99,75784.66,82.8,-0.08747,5e-05,9.82212]
[1776548846902,46.99,75781.29,82.8,-0.08766,5e-05,9.83736]
[1776548851937,46.99,75775.24,82.8,-0.08796,6e-05,9.85985]
[1776548856972,46.99,75771.04,82.8,-0.08818,6e-05,9.87788]
[1776548863014,46.99,75770.79,82.8,-0.08818,6e-05,9.87796]
[1776548868049,46.98,75770.46,82.8,-0.08819,6e-05,9.87858]
[1776548873492,46.98,75776.49,82.8,-0.08785,5e-05,9.85094]
[1776548879126,46.98,75787.87,82.8,-0.08722,5e-05,9.79949]
[1776548884211,46.98,75788.13,82.8,-0.0872,5e-05,9.79811]
[1776548890203,46.98,75788.53,82.8,-0.08717,5e-05,9.79608]
[1776548895787,46.98,75791.01,82.8,-0.08704,5e-05,9.78497]
[1776548896856,46.98,75791.41,82.8,-0.08702,5e-05,9.78319]
[1776548896949,46.98,75791.66,82.8,-0.087,5e-05,9.78208]
[1776548902788,46.98,75791.86,82.8,-0.08698,5e-05,9.78065]
[1776548908328,46.97,75794.1,82.8,-0.08686,5e-05,9.77003]
[1776548913364,46.97,75794.98,82.8,-0.08677,5e-05,9.76181]
[1776548918194,46.97,75795.69,82.8,-0.08673,5e-05,9.7584]
[1776548919772,46.97,75799.06,82.8,-0.08655,5e-05,9.74335]
[1776548925449,46.97,75809.67,82.8,-0.08597,5e-05,9.69626]
[1776548930484,46.97,75814.93,82.8,-0.08569,5e-05,9.67315]
[1776548934796,46.97,75816.01,82.8,-0.08563,5e-05,9.66844]
[1776548936726,46.97,75827.56,82.8,-0.08502,5e-05,9.61779]
[1776548942567,46.98,75828.59,82.8,-0.08497,5e-05,9.61415]
[1776548947603,46.98,75829.34,82.8,-0.08494,5e-05,9.61154]
[1776548950254,46.98,75829.11,82.8,-0.08496,5e-05,9.61284]
[1776548955659,46.98,75816.07,82.8,-0.08566,5e-05,9.67045]
[1776548960695,46.98,75812.18,82.8,-0.08586,5e-05,9.68736]
[1776548965729,46.98,75804.71,82.8,-0.08626,5e-05,9.72003]
[1776548971774,46.98,75801.78,82.8,-0.08638,5e-05,9.72835]
[1776548977845,46.97,75800.1,82.8,-0.08646,5e-05,9.735]
[1776548985083,46.97,75800.06,82.8,-0.08646,5e-05,9.73477]
[1776548985127,46.97,75800.93,82.8,-0.08641,5e-05,9.73037]
[1776548985933,46.97,75800.93,82.8,-0.08641,5e-05,9.73037]
[1776548993094,46.97,75805.14,82.8,-0.08618,5e-05,9.71188]
[1776549003020,46.97,75807.0,82.8,-0.08608,5e-05,9.70385]
[1776549008054,46.97,75815.01,82.8,-0.08565,5e-05,9.66856]
[1776549009059,46.97,75815.01,82.8,-0.08565,5e-05,9.66856]
[1776549014097,46.97,75816.72,82.8,-0.08557,5e-05,9.66151]
[1776549015967,46.97,75817.14,82.8,-0.08554,5e-05,9.65974]
[1776549015993,46.97,75817.14,82.8,-0.08554,5e-05,9.65974]
[1776549021145,46.98,75810.24,82.8,-0.08593,5e-05,9.69103]
[1776549024014,46.98,75808.34,82.8,-0.08603,5e-05,9.69957]
[1776549024425,46.98,75808.34,82.8,-0.08603,5e-05,9.69963]
[1776549032223,46.98,75807.54,82.8,-0.08604,5e-05,9.69932]
[1776549037257,46.98,75805.85,82.8,-0.08614,5e-05,9.70686]
[1776549038256,46.98,75805.85,82.8,-0.08614,5e-05,9.70686]
[1776549044307,46.98,75802.78,82.8,-0.0863,5e-05,9.71992]
[1776549049342,46.97,75793.89,82.8,-0.08677,5e-05,9.75877]
[1776549054377,46.97,75787.04,82.8,-0.08713,5e-05,9.78802]
[1776549059412,46.97,75784.36,82.8,-0.08726,5e-05,9.7987]
[1776549064447,46.96,75781.48,82.8,-0.0874,5e-05,9.81019]
[1776549069482,46.96,75778.98,82.8,-0.08752,5e-05,9.81994]
[1776549071931,46.96,75778.84,82.8,-0.08753,5e-05,9.82028]
[1776549072760,46.96,75778.84,82.8,-0.08752,5e-05,9.81999]
[1776549077129,46.96,75793.99,82.8,-0.08669,5e-05,9.75182]
[1776549082573,46.96,75799.75,82.8,-0.08637,5e-05,9.72583]
[1776549089212,46.96,75804.78,82.8,-0.0861,5e-05,9.70349]
[1776549093236,46.96,75811.46,82.8,-0.08571,5e-05,9.67007]
[1776549094949,46.96,75812.49,82.8,-0.08565,5e-05,9.66556]
[1776549101499,46.96,75806.06,82.8,-0.086,5e-05,9.69432]
[1776549106741,46.96,75803.94,82.8,-0.08612,5e-05,9.70371]
[1776549111776,46.96,75802.08,82.8,-0.08622,5e-05,9.71191]
[1776549117818,46.96,75800.42,82.8,-0.08631,5e-05,9.71915]
[1776549122853,46.96,75802.34,82.8,-0.0862,5e-05,9.71049]
[1776549127889,46.96,75804.41,82.8,-0.08609,5e-05,9.70126]
[1776549132923,46.96,75803.2,82.8,-0.08615,5e-05,9.70665]
[1776549137959,46.95,75800.6,82.8,-0.08629,5e-05,9.7181]
[1776549142995,46.95,75801.43,82.8,-0.08625,5e-05,9.7143]
[1776549148030,46.95,75801.03,82.8,-0.08627,5e-05,9.71602]
[1776549153065,46.95,75801.11,82.8,-0.08623,5e-05,9.71166]
[1776549158100,46.95,75801.95,82.8,-0.08619,5e-05,9.70784]
[1776549163135,46.95,75803.38,82.8,-0.08611,5e-05,9.70139]
[1776549168170,46.95,75803.93,82.8,-0.08608,5e-05,9.69888]
[1776549173205,46.95,75803.72,82.8,-0.08609,5e-05,9.69972]
[1776549175711,46.95,75803.77,82.8,-0.08608,5e-05,9.69945]
[1776549175797,46.95,75803.77,82.8,-0.08608,5e-05,9.69945]
[1776549181261,46.95,75808.41,82.8,-0.08583,5e-05,9.6788]
[1776549186300,46.95,75809.38,82.8,-0.08578,5e-05,9.67451]
[1776549191332,46.95,75812.95,82.8,-0.08559,5e-05,9.65877]
[1776549196367,46.95,75814.32,82.8,-0.08552,5e-05,9.6529]
[1776549201401,46.95,75815.62,82.8,-0.08545,5e-05,9.64741]
[1776549206437,46.96,75816.24,82.8,-0.08542,5e-05,9.64496]
[1776549210633,46.96,75816.27,82.8,-0.08542,5e-05,9.64506]
[1776549213381,46.96,75825.93,82.8,-0.08487,5e-05,9.59854]
[1776549213407,46.96,75825.93,82.8,-0.08487,5e-05,9.59854]
[1776549220344,46.96,75806.72,82.8,-0.08592,5e-05,9.68418]
[1776549226577,46.96,75803.8,82.8,-0.08607,5e-05,9.69709]
[1776549231614,46.96,75801.95,82.8,-0.08617,5e-05,9.70527]
[1776549237655,46.96,75801.16,82.8,-0.08622,5e-05,9.70875]
[1776549243696,46.96,75800.44,82.8,-0.08626,5e-05,9.712]
[1776549249741,46.96,75800.47,82.8,-0.08625,5e-05,9.71196]
[1776549250886,46.96,75800.47,82.8,-0.08625,5e-05,9.71196]
[1776549250911,46.96,75800.47,82.8,-0.08625,5e-05,9.71196]
[1776549256789,46.96,75807.11,82.8,-0.0859,5e-05,9.68266]
[1776549261825,46.96,75809.85,82.8,-0.08575,5e-05,9.67068]
[1776549266860,46.96,75805.07,82.8,-0.08601,5e-05,9.69208]
[1776549272902,46.96,75802.21,82.8,-0.08614,5e-05,9.70076]
[1776549277936,46.96,75805.48,82.8,-0.08596,5e-05,9.68619]
[1776549283979,46.96,75807.73,82.8,-0.08584,5e-05,9.67616]
[1776549289014,46.96,75807.89,82.8,-0.08583,5e-05,9.67545]
[1776549294049,46.96,75808.37,82.8,-0.0858,5e-05,9.6733]
[1776549299122,46.96,75808.34,82.8,-0.0858,5e-05,9.67342]
[1776549302731,46.96,75812.45,82.8,-0.08558,5e-05,9.65525]
[1776549308771,46.96,75815.35,82.8,-0.08542,5e-05,9.64227]
[1776549308778,46.96,75815.35,82.8,-0.08542,5e-05,9.64227]
[1776549314189,46.96,75820.79,82.8,-0.08513,5e-05,9.61819]
[1776549319223,46.96,75821.49,82.8,-0.08509,5e-05,9.61517]
[1776549324258,46.96,75821.44,82.8,-0.0851,5e-05,9.61546]
[1776549326835,46.96,75821.4,82.8,-0.0851,5e-05,9.61567]
[1776549326874,46.96,75821.4,82.8,-0.0851,5e-05,9.61567]
[1776549326949,46.96,75821.4,82.8,-0.0851,5e-05,9.61567]
[1776549326982,46.96,75821.4,82.8,-0.0851,5e-05,9.61567]
[1776549333322,46.96,75823.7,82.8,-0.08495,5e-05,9.60234]
[1776549338358,46.96,75824.75,82.8,-0.08491,5e-05,9.59833]
[1776549340032,46.96,75824.53,82.8,-0.08492,5e-05,9.59943]
[1776549340058,46.96,75824.53,82.8,-0.08492,5e-05,9.59943]
[1776549342835,46.96,75829.69,82.8,-0.08465,5e-05,9.57708]
[1776549342858,46.96,75829.69,82.8,-0.08465,5e-05,9.57708]
[1776549343168,46.96,75829.69,82.8,-0.08465,5e-05,9.57708]
[1776549343817,46.96,75829.1,82.8,-0.08468,5e-05,9.57985]
[1776549349341,46.97,75832.17,82.8,-0.08452,5e-05,9.56677]
[1776549354615,46.97,75831.08,82.8,-0.08459,5e-05,9.57214]
[1776549360596,46.97,75830.87,82.8,-0.08461,5e-05,9.57392]
[1776549365630,46.97,75832.38,82.8,-0.08454,5e-05,9.56806]
[1776549370670,46.97,75834.84,82.8,-0.08441,5e-05,9.55789]
[1776549375706,46.98,75834.5,82.8,-0.08444,5e-05,9.56006]
[1776549380964,46.98,75834.9,82.8,-0.08443,5e-05,9.55883]
[1776549387790,46.98,75835.39,82.8,-0.0844,5e-05,9.55702]
[1776549392825,46.98,75839.95,82.8,-0.08413,5e-05,9.53321]
[1776549397860,46.98,75844.6,82.8,-0.08389,5e-05,9.51319]
[1776549403902,46.98,75841.49,82.8,-0.08406,5e-05,9.52741]
[1776549408937,46.98,75839.63,82.8,-0.08417,5e-05,9.53599]
[1776549416992,46.98,75838.7,82.8,-0.08422,5e-05,9.54064]
[1776549423037,46.98,75838.56,82.8,-0.08423,5e-05,9.5417]
[1776549429080,46.99,75838.46,82.8,-0.08424,5e-05,9.54259]
[1776549434115,46.99,75838.27,82.8,-0.08426,5e-05,9.54382]
[1776549439149,46.99,75835.83,82.8,-0.08439,5e-05,9.55495]
[1776549444185,46.99,75835.85,82.8,-0.0844,5e-05,9.55515]
[1776549449219,46.99,75836.7,82.8,-0.08435,5e-05,9.55166]
[1776549450449,46.99,75836.7,82.8,-0.08435,5e-05,9.55166]
[1776549458282,46.99,75833.94,82.8,-0.08448,5e-05,9.56103]
[1776549463318,46.99,75832.98,82.8,-0.08454,5e-05,9.56587]
[1776549468354,47.0,75833.38,82.8,-0.08453,5e-05,9.56469]
[1776549473402,47.0,75833.3,82.8,-0.08454,5e-05,9.56553]
[1776549481445,47.0,75833.44,82.8,-0.08454,5e-05,9.56606]
[1776549486481,47.0,75839.01,82.8,-0.08426,5e-05,9.54229]
[1776549492523,47.0,75838.97,82.8,-0.08427,5e-05,9.54338]
[1776549497561,47.01,75839.02,82.8,-0.08428,5e-05,9.54387]
[1776549503602,47.01,75838.78,82.8,-0.0843,5e-05,9.54573]
[1776549508637,47.01,75833.59,82.8,-0.08458,5e-05,9.56912]
[1776549513671,47.01,75833.76,82.8,-0.08455,5e-05,9.56493]
[1776549519727,47.01,75836.78,82.8,-0.08439,5e-05,9.55224]
[1776549524754,47.01,75840.93,82.8,-0.08418,5e-05,9.53461]
[1776549529789,47.02,75840.31,82.8,-0.08422,5e-05,9.53799]
[1776549534825,47.02,75842.09,82.8,-0.08413,5e-05,9.53082]
[1776549539860,47.02,75841.27,82.8,-0.08418,5e-05,9.53508]
[1776549544895,47.02,75840.81,82.8,-0.08422,5e-05,9.53769]
[1776549549931,47.02,75841.41,82.8,-0.08419,5e-05,9.53573]
[1776549554964,47.02,75840.15,82.8,-0.08427,5e-05,9.54182]
[1776549559999,47.03,75840.43,82.8,-0.08426,5e-05,9.5411]
[1776549565035,47.03,75839.34,82.8,-0.08432,5e-05,9.5464]
[1776549570070,47.03,75839.12,82.8,-0.08434,5e-05,9.54781]
[1776549575105,47.03,75838.61,82.8,-0.08434,5e-05,9.5466]
[1776549580140,47.03,75846.09,82.8,-0.08395,5e-05,9.51418]
[1776549587189,47.03,75846.45,82.8,-0.08394,5e-05,9.51353]
[1776549592224,47.03,75846.2,82.8,-0.08396,5e-05,9.51525]
[1776549597675,47.04,75846.91,82.8,-0.08393,5e-05,9.51249]
[1776549601717,47.04,75847.27,82.8,-0.08392,5e-05,9.51154]
[1776549602510,47.04,75829.23,82.8,-0.08488,5e-05,9.59118]
[1776549604779,47.04,75823.68,82.8,-0.08518,5e-05,9.61568]
[1776549606450,47.04,75822.98,82.8,-0.08521,5e-05,9.61871]
[1776549612365,47.04,75822.19,82.8,-0.08526,5e-05,9.62205]
[1776549618406,47.04,75820.92,82.8,-0.08532,5e-05,9.62757]
[1776549619781,47.04,75820.92,82.8,-0.08532,5e-05,9.62757]
[1776549626463,47.04,75821.13,82.8,-0.08531,5e-05,9.6266]
[1776549630638,47.04,75821.13,82.8,-0.08531,5e-05,9.62661]
[1776549630724,47.04,75821.13,82.8,-0.08531,5e-05,9.62661]
[1776549631215,47.04,75821.13,82.8,-0.08531,5e-05,9.62661]
[1776549631537,47.04,75823.09,82.8,-0.08518,5e-05,9.61435]
[1776549637462,47.04,75823.83,82.8,-0.08514,5e-05,9.61094]
[1776549642832,47.04,75823.81,82.8,-0.08514,5e-05,9.61091]
[1776549648618,47.04,75819.75,82.8,-0.08535,5e-05,9.62815]
[1776549654651,47.03,75819.18,82.8,-0.08537,5e-05,9.63007]
[1776549659694,47.03,75818.56,82.8,-0.0854,5e-05,9.63212]
[1776549664730,47.03,75813.39,82.8,-0.08567,5e-05,9.65455]
[1776549669786,47.03,75813.28,82.8,-0.08567,5e-05,9.65455]
[1776549682855,47.03,75813.89,82.8,-0.08562,5e-05,9.65019]
[1776549692490,47.02,75814.66,82.8,-0.08557,5e-05,9.64631]
[1776549700264,47.02,75814.98,82.8,-0.08551,5e-05,9.63989]
[1776549700296,47.02,75814.98,82.8,-0.08551,5e-05,9.63989]
[1776549701174,47.02,75814.56,82.8,-0.08553,5e-05,9.64136]
[1776549701263,47.02,75814.56,82.8,-0.08553,5e-05,9.64136]
[1776549704286,47.02,75817.55,82.8,-0.08536,5e-05,9.62796]
[1776549704385,47.02,75818.02,82.8,-0.08534,5e-05,9.62574]
[1776549705017,47.02,75818.02,82.8,-0.08534,5e-05,9.62574]
[1776549705149,47.02,75818.75,82.8,-0.0853,5e-05,9.62282]
[1776549708788,47.02,75819.27,82.8,-0.08527,5e-05,9.62046]
[1776549708887,47.02,75819.27,82.8,-0.08527,5e-05,9.62037]
[1776549709227,47.02,75819.27,82.8,-0.08527,5e-05,9.62037]
[1776549709297,47.02,75819.27,82.8,-0.08528,5e-05,9.62069]
[1776549715080,47.02,75820.31,82.8,-0.08522,5e-05,9.61585]
[1776549717132,47.02,75820.29,82.8,-0.08522,5e-05,9.61592]
[1776549717166,47.02,75820.25,82.8,-0.08522,5e-05,9.61608]
[1776549718135,47.02,75820.25,82.8,-0.08522,5e-05,9.61608]
[1776549718235,47.02,75820.49,82.8,-0.08521,5e-05,9.61536]
[1776549726061,47.02,75820.97,82.8,-0.08518,5e-05,9.6132]
[1776549726073,47.02,75820.97,82.8,-0.08518,5e-05,9.6132]
[1776549734218,47.02,75821.52,82.8,-0.08516,5e-05,9.61079]
[1776549739251,47.02,75823.5,82.8,-0.08505,5e-05,9.60216]
[1776549744285,47.02,75823.48,82.8,-0.08505,5e-05,9.60237]
[1776549749320,47.02,75823.08,82.8,-0.08508,5e-05,9.60427]
[1776549757377,47.02,75823.09,82.8,-0.08505,5e-05,9.60051]
[1776549761950,47.02,75812.04,82.8,-0.08564,5e-05,9.64941]
[1776549767447,47.02,75809.68,82.8,-0.08577,5e-05,9.6599]
[1776549772482,47.02,75804.18,82.8,-0.08607,5e-05,9.68423]
[1776549777517,47.02,75802.72,82.8,-0.08615,5e-05,9.69053]
[1776549782552,47.02,75802.54,82.8,-0.08615,5e-05,9.69113]
[1776549787587,47.02,75800.24,82.8,-0.08628,5e-05,9.70111]
[1776549792622,47.02,75800.7,82.8,-0.08625,5e-05,9.6988]
[1776549797656,47.02,75801.29,82.8,-0.08621,5e-05,9.69595]
[1776549800511,47.02,75798.48,82.8,-0.08636,5e-05,9.70833]
[1776549800802,47.02,75737.95,82.8,-0.0897,6e-05,9.97867]
[1776549801750,47.02,75737.95,82.8,-0.0897,6e-05,9.97867]
[1776549801778,47.02,75719.23,82.8,-0.09075,6e-05,10.0626]
[1776549803227,47.02,75723.38,82.8,-0.09051,6e-05,10.04346]
[1776549803795,47.02,75744.62,82.8,-0.08931,6e-05,9.94755]
[1776549805294,47.02,75751.74,82.8,-0.08891,6e-05,9.91537]
[1776549808238,47.01,75752.7,82.8,-0.08885,6e-05,9.9105]
[1776549812027,47.01,75762.39,82.8,-0.08828,6e-05,9.86257]
[1776549812366,47.01,75762.39,82.8,-0.08828,6e-05,9.86257]
[1776549816809,47.01,75750.08,82.8,-0.08895,6e-05,9.91696]
[1776549818637,47.01,75755.39,82.8,-0.08866,6e-05,9.89297]
[1776549818822,47.01,75755.12,82.8,-0.08867,6e-05,9.89401]
[1776549824381,47.0,75753.19,82.8,-0.08876,6e-05,9.90088]
[1776549824494,47.0,75753.19,82.8,-0.08876,6e-05,9.90088]
[1776549826845,47.0,75745.31,82.8,-0.08918,6e-05,9.93484]
[1776549831916,46.99,75742.76,82.8,-0.08928,6e-05,9.94326]
[1776549834313,46.99,75742.66,82.8,-0.08928,6e-05,9.94269]
[1776549834334,46.99,75742.66,82.8,-0.08928,6e-05,9.94269]
[1776549834939,46.99,75737.25,82.8,-0.08957,6e-05,9.96648]
[1776549835127,46.99,75737.25,82.8,-0.08957,6e-05,9.96648]
[1776549835132,46.99,75737.25,82.8,-0.08957,6e-05,9.96648]
[1776549835945,46.99,75731.09,82.8,-0.08991,6e-05,9.99373]
[1776549837183,46.99,75734.13,82.8,-0.08973,6e-05,9.97954]
[1776549837495,46.99,75734.13,82.8,-0.08973,6e-05,9.97954]
[1776549838027,46.99,75734.13,82.8,-0.08973,6e-05,9.97954]
[1776549837959,46.98,75732.57,82.8,-0.08982,6e-05,9.98608]
[1776549842994,46.98,75735.91,82.8,-0.08961,6e-05,9.96954]
[1776549843210,46.98,75735.91,82.8,-0.08961,6e-05,9.96954]
[1776549843241,46.98,75735.91,82.8,-0.08961,6e-05,9.96954]
[1776549843295,46.98,75735.91,82.8,-0.08961,6e-05,9.96954]
[1776549843357,46.98,75735.91,82.8,-0.08961,6e-05,9.96954]
[1776549844000,46.98,75740.66,82.8,-0.08934,6e-05,9.94792]
[1776549847141,46.98,75737.65,82.8,-0.08949,6e-05,9.95999]
[1776549847191,46.98,75737.65,82.8,-0.08949,6e-05,9.95999]
[1776549848030,46.97,75730.31,82.8,-0.0899,6e-05,9.9925]
[1776549853065,46.97,75715.25,82.8,-0.09072,6e-05,10.05874]
[1776549858101,46.96,75707.71,82.8,-0.09113,6e-05,10.09064]
[1776549863135,46.96,75710.79,82.8,-0.09092,6e-05,10.07451]
[1776549868171,46.95,75711.88,82.8,-0.09084,6e-05,10.06743]
[1776549869964,46.95,75711.88,82.8,-0.09084,6e-05,10.06743]
[1776549875220,46.94,75709.94,82.8,-0.09088,6e-05,10.06925]
[1776549878233,46.94,75715.41,82.8,-0.09056,6e-05,10.0437]
[1776549878475,46.94,75715.41,82.8,-0.09056,6e-05,10.0437]
[1776549878539,46.94,75717.52,82.8,-0.09043,6e-05,10.03341]
[1776549885290,46.93,75718.43,82.8,-0.09034,6e-05,10.0263]
[1776549890472,46.92,75718.64,82.8,-0.0903,6e-05,10.02283]
[1776549893385,46.92,75718.68,82.8,-0.09029,6e-05,10.02214]
[1776549899112,46.91,75716.17,82.8,-0.09038,6e-05,10.0294]
[1776549900395,46.91,75716.13,82.8,-0.09038,6e-05,10.02883]
[1776549904506,46.91,75715.04,82.8,-0.09043,6e-05,10.03263]
[1776549904579,46.91,75718.11,82.8,-0.09025,6e-05,10.01839]
[1776549909892,46.9,75725.64,82.8,-0.0898,6e-05,9.98218]
[1776549915511,46.89,75733.14,82.8,-0.08933,6e-05,9.94482]
[1776549917698,46.89,75733.21,82.8,-0.08932,6e-05,9.94401]
[1776549924574,46.88,75734.28,82.8,-0.08922,6e-05,9.93522]
[1776549929609,46.87,75734.95,82.8,-0.08915,6e-05,9.92974]
[1776549934644,46.87,75734.7,82.8,-0.0891,6e-05,9.92451]
[1776549939679,46.86,75734.35,82.8,-0.08909,6e-05,9.92369]
[1776549942816,46.86,75734.3,82.8,-0.08909,6e-05,9.92296]
[1776549942906,46.86,75733.66,82.8,-0.08912,6e-05,9.92536]
[1776549948741,46.85,75725.55,82.8,-0.08955,6e-05,9.96023]
[1776549953138,46.85,75726.23,82.8,-0.0895,6e-05,9.95631]
[1776549957805,46.84,75715.28,82.8,-0.09009,6e-05,10.00382]
[1776549962840,46.84,75714.86,82.8,-0.0901,6e-05,10.00401]
[1776549967109,46.84,75714.83,82.8,-0.09009,6e-05,10.0038]
[1776549967367,46.84,75714.48,82.8,-0.0901,6e-05,10.00436]
[1776549968175,46.83,75704.96,82.8,-0.09063,6e-05,10.04708]
[1776549973807,46.83,75699.03,82.8,-0.09096,6e-05,10.07265]
[1776549979961,46.82,75699.07,82.8,-0.0909,6e-05,10.06846]
[1776549985185,46.81,75700.72,82.8,-0.09078,6e-05,10.0588]
[1776549986735,46.81,75699.38,82.8,-0.09086,6e-05,10.06445]
[1776549987015,46.81,75698.88,82.8,-0.09088,6e-05,10.06628]
[1776549992050,46.81,75690.04,82.8,-0.09134,6e-05,10.10152]
[1776549997085,46.81,75689.86,82.8,-0.09134,6e-05,10.10135]
[1776549998456,46.81,75689.86,82.8,-0.09134,6e-05,10.10135]
[1776550001120,46.81,75689.9,82.8,-0.09133,6e-05,10.10057]
[1776550002120,46.81,75689.83,82.8,-0.09133,6e-05,10.10077]
[1776550002281,46.81,75689.83,82.8,-0.09133,6e-05,10.10077]
[1776550003127,46.8,75690.26,82.8,-0.0913,6e-05,10.09861]
[1776550004144,46.8,75690.26,82.8,-0.0913,6e-05,10.09861]
[1776550005141,46.8,75691.19,82.8,-0.09125,6e-05,10.09425]
[1776550010181,46.81,75691.12,82.8,-0.09126,6e-05,10.09487]
[1776550011183,46.8,75690.12,82.8,-0.09131,6e-05,10.09926]
[1776550012888,46.8,75690.23,82.8,-0.0913,6e-05,10.09853]
[1776550013197,46.8,75690.19,82.8,-0.0913,6e-05,10.09849]
[1776550013306,46.8,75690.19,82.8,-0.0913,6e-05,10.09849]
[1776550014203,46.8,75689.23,82.8,-0.09135,6e-05,10.10262]
[1776550014802,46.8,75689.23,82.8,-0.09135,6e-05,10.10262]
[1776550015958,46.8,75689.23,82.8,-0.09135,6e-05,10.10238]
[1776550016057,46.8,75689.23,82.8,-0.09135,6e-05,10.10215]
[1776550017808,46.8,75689.44,82.8,-0.09134,6e-05,10.1012]
[1776550017909,46.8,75689.48,82.8,-0.09134,6e-05,10.10111]
[1776550020246,46.8,75677.18,82.8,-0.09203,6e-05,10.15655]
[1776550021568,46.8,75677.18,82.8,-0.09203,6e-05,10.15655]
[1776550026951,46.8,75676.71,82.8,-0.09204,6e-05,10.15696]
[1776550032330,46.79,75677.79,82.8,-0.09195,6e-05,10.14986]
[1776550033318,46.79,75677.79,82.8,-0.09195,6e-05,10.14986]
[1776550039378,46.78,75677.77,82.8,-0.09192,6e-05,10.14777]
[1776550044413,46.78,75678.55,82.8,-0.09186,6e-05,10.14267]
[1776550049449,46.78,75685.64,82.8,-0.09144,6e-05,10.10898]
[1776550054460,46.77,75688.0,82.8,-0.09126,6e-05,10.09305]
[1776550060526,46.77,75689.9,82.8,-0.09113,6e-05,10.08283]
[1776550067574,46.76,75690.39,82.8,-0.09108,6e-05,10.07908]
[1776550072609,46.76,75690.65,82.8,-0.09106,6e-05,10.07688]
[1776550078652,46.76,75697.38,82.8,-0.09066,6e-05,10.04533]
[1776550082585,46.76,75702.14,82.8,-0.09039,6e-05,10.02336]
[1776550086313,46.76,75699.7,82.8,-0.09052,6e-05,10.03393]
[1776550092235,46.75,75695.66,82.8,-0.09074,6e-05,10.05157]
[1776550092264,46.75,75695.66,82.8,-0.09074,6e-05,10.05157]
[1776550092289,46.75,75695.66,82.8,-0.09074,6e-05,10.05157]
[1776550101194,46.75,75696.53,82.8,-0.09068,6e-05,10.04654]
[1776550101223,46.75,75696.53,82.8,-0.09068,6e-05,10.04654]
[1776550101245,46.75,75696.53,82.8,-0.09068,6e-05,10.04654]
[1776550106848,46.75,75692.65,82.8,-0.09088,6e-05,10.06297]
[1776550110129,46.75,75692.58,82.8,-0.09088,6e-05,10.06297]
[1776550112243,46.75,75692.58,82.8,-0.09088,6e-05,10.06281]
[1776550112274,46.75,75692.58,82.8,-0.09088,6e-05,10.06281]
[1776550113446,46.75,75693.79,82.8,-0.09078,6e-05,10.05289]
[1776550118932,46.74,75694.21,82.8,-0.09074,6e-05,10.05016]
[1776550124974,46.74,75692.15,82.8,-0.09085,6e-05,10.05877]
[1776550128228,46.74,75694.46,82.8,-0.09072,6e-05,10.04807]
[1776550128237,46.74,75694.56,82.8,-0.09071,6e-05,10.04752]
[1776550129507,46.74,75694.56,82.8,-0.09071,6e-05,10.04752]
[1776550139248,46.73,75691.94,82.8,-0.09083,6e-05,10.05705]
[1776550140080,46.73,75689.9,82.8,-0.09092,6e-05,10.06426]
[1776550145346,46.73,75682.24,82.8,-0.09135,6e-05,10.09841]
[1776550147025,46.73,75680.66,82.8,-0.09144,6e-05,10.10543]
[1776550153171,46.72,75668.31,82.8,-0.09213,6e-05,10.15999]
[1776550158206,46.72,75668.16,82.8,-0.09212,6e-05,10.15938]
[1776550159580,46.72,75668.16,82.8,-0.09212,6e-05,10.15938]
[1776550161006,46.72,75668.16,82.8,-0.09212,6e-05,10.15912]
[1776550164760,46.72,75668.72,82.8,-0.09207,6e-05,10.1558]
[1776550165035,46.72,75668.72,82.8,-0.09207,6e-05,10.1558]
[1776550170290,46.71,75669.72,82.8,-0.09199,6e-05,10.14928]
[1776550175325,46.71,75668.8,82.8,-0.092,6e-05,10.14829]
[1776550180360,46.7,75670.63,82.8,-0.09188,6e-05,10.13877]
[1776550185395,46.7,75676.11,82.8,-0.09155,6e-05,10.11275]
[1776550190429,46.7,75680.18,82.8,-0.09131,6e-05,10.09332]
[1776550191394,46.7,75680.18,82.8,-0.09131,6e-05,10.09332]
[1776550196472,46.7,75681.01,82.8,-0.09125,6e-05,10.08856]
[1776550202514,46.69,75681.57,82.8,-0.09121,6e-05,10.08506]
[1776550206882,46.69,75685.08,82.8,-0.091,6e-05,10.06861]
[1776550208087,46.69,75685.48,82.8,-0.09097,6e-05,10.06649]
[1776550208153,46.69,75684.38,82.8,-0.09103,6e-05,10.07134]
[1776550210654,46.69,75684.63,82.8,-0.09102,6e-05,10.07047]
[1776550210758,46.69,75684.63,82.8,-0.09102,6e-05,10.07047]
[1776550210859,46.69,75684.63,82.8,-0.09102,6e-05,10.07061]
[1776550217271,46.69,75684.63,82.8,-0.09102,6e-05,10.07]
[1776550217371,46.69,75684.63,82.8,-0.09101,6e-05,10.0697]
[1776550217534,46.69,75684.63,82.8,-0.09101,6e-05,10.0697]
[1776550219236,46.69,75684.39,82.8,-0.09103,6e-05,10.07077]
[1776550223547,46.69,75684.4,82.8,-0.09102,6e-05,10.07028]
[1776550223611,46.69,75684.4,82.8,-0.09102,6e-05,10.07014]
[1776550224647,46.69,75684.4,82.8,-0.09102,6e-05,10.07014]
[1776550224692,46.69,75684.4,82.8,-0.09102,6e-05,10.07014]
[1776550224695,46.69,75684.4,82.8,-0.09102,6e-05,10.07014]
[1776550230558,46.69,75684.19,82.8,-0.09103,6e-05,10.07066]
[1776550230660,46.69,75684.19,82.8,-0.09102,6e-05,10.07038]
[1776550231625,46.69,75684.19,82.8,-0.09102,6e-05,10.07038]
[1776550231677,46.69,75684.19,82.8,-0.09102,6e-05,10.07038]
[1776550231727,46.69,75684.19,82.8,-0.09099,6e-05,10.06643]
[1776550233004,46.69,75684.19,82.8,-0.09099,6e-05,10.06643]
[1776550234319,46.69,75684.19,82.8,-0.09099,6e-05,10.0663]
[1776550237757,46.69,75684.19,82.8,-0.09099,6e-05,10.06617]
[1776550237838,46.69,75684.19,82.8,-0.09099,6e-05,10.06617]
[1776550237890,46.69,75684.19,82.8,-0.09099,6e-05,10.06617]
[1776550240085,46.68,75684.19,82.8,-0.09098,6e-05,10.06551]
[1776550241493,46.68,75684.15,82.8,-0.09098,6e-05,10.06544]
[1776550244954,46.68,75684.15,82.8,-0.09098,6e-05,10.06544]
[1776550245649,46.68,75684.15,82.8,-0.09097,6e-05,10.06496]
[1776550246270,46.68,75684.15,82.8,-0.09097,6e-05,10.06484]
[1776550246828,46.68,75684.15,82.8,-0.09097,6e-05,10.06484]
[1776550247090,46.68,75684.4,82.8,-0.09096,6e-05,10.06386]
[1776550248998,46.68,75684.43,82.8,-0.09096,6e-05,10.06361]
[1776550249096,46.68,75684.36,82.8,-0.09096,6e-05,10.06381]
[1776550249541,46.68,75684.36,82.8,-0.09096,6e-05,10.06381]
[1776550250132,46.68,75684.36,82.8,-0.09096,6e-05,10.0637]
[1776550252187,46.68,75684.36,82.8,-0.09096,6e-05,10.0637]
[1776550252214,46.68,75684.36,82.8,-0.09096,6e-05,10.0637]
[1776550259682,46.68,75684.67,82.8,-0.09093,6e-05,10.0615]
[1776550259687,46.68,75684.67,82.8,-0.09093,6e-05,10.0615]
[1776550260440,46.68,75684.67,82.8,-0.09093,6e-05,10.0615]
[1776550262732,46.68,75686.91,82.8,-0.0908,6e-05,10.05076]
[1776550263232,46.68,75686.91,82.8,-0.0908,6e-05,10.05076]
[1776550264739,46.68,75687.65,82.8,-0.09075,6e-05,10.04719]
[1776550264824,46.68,75687.65,82.8,-0.09075,6e-05,10.04719]
[1776550267507,46.68,75689.86,82.8,-0.09062,6e-05,10.03687]
[1776550268557,46.68,75690.32,82.8,-0.0906,6e-05,10.03469]
[1776550271798,46.68,75690.32,82.8,-0.09059,6e-05,10.03443]
[1776550271997,46.68,75690.65,82.8,-0.09057,6e-05,10.03285]
[1776550272858,46.68,75690.65,82.8,-0.09057,6e-05,10.03285]
[1776550273004,46.68,75690.83,82.8,-0.09057,6e-05,10.03223]
[1776550278039,46.67,75690.69,82.8,-0.09057,6e-05,10.03245]
[1776550283075,46.67,75685.18,82.8,-0.09088,6e-05,10.05697]
[1776550291132,46.67,75685.01,82.8,-0.09084,6e-05,10.05289]
[1776550297173,46.67,75684.99,82.8,-0.09084,6e-05,10.05239]
[1776550305071,46.67,75684.36,82.8,-0.09087,6e-05,10.05486]
[1776550310265,46.67,75685.7,82.8,-0.09078,6e-05,10.04792]
[1776550318321,46.66,75685.99,82.8,-0.09076,6e-05,10.04596]
[1776550323356,46.66,75684.54,82.8,-0.09084,6e-05,10.05215]
[1776550328530,46.66,75682.67,82.8,-0.09094,6e-05,10.06014]
[1776550339468,46.66,75682.27,82.8,-0.09094,6e-05,10.06054]
[1776550343202,46.66,75682.6,82.8,-0.09092,6e-05,10.05889]
[1776550343496,46.66,75686.26,82.8,-0.09071,6e-05,10.04182]
[1776550346313,46.66,75692.07,82.8,-0.09038,6e-05,10.01578]
[1776550346345,46.66,75692.07,82.8,-0.09038,6e-05,10.01578]
[1776550346516,46.66,75698.18,82.8,-0.09004,6e-05,9.98825]
[1776550346675,46.66,75698.18,82.8,-0.09004,6e-05,9.98825]
[1776550349862,46.66,75706.92,82.8,-0.08954,6e-05,9.94864]
[1776550356587,46.66,75707.67,82.8,-0.08947,6e-05,9.94152]
[1776550363281,46.66,75707.67,82.8,-0.08947,6e-05,9.94165]
[1776550363314,46.66,75707.67,82.8,-0.08947,6e-05,9.94165]
[1776550368671,46.66,75707.61,82.8,-0.08948,6e-05,9.94238]
[1776550373910,46.66,75707.56,82.8,-0.08949,6e-05,9.94284]
[1776550379544,46.66,75708.03,82.8,-0.08947,6e-05,9.94104]
[1776550382929,46.66,75707.99,82.8,-0.08947,6e-05,9.94144]
[1776550388811,46.66,75702.7,82.8,-0.08977,6e-05,9.96578]
[1776550389601,46.66,75702.7,82.8,-0.08977,6e-05,9.96578]
[1776550394853,46.66,75703.05,82.8,-0.08976,6e-05,9.96453]
[1776550404473,46.66,75703.02,82.8,-0.08976,6e-05,9.96473]
[1776550412469,46.67,75696.77,82.8,-0.09013,6e-05,9.99393]
[1776550416380,46.67,75697.14,82.8,-0.09008,6e-05,9.9886]
[1776550423056,46.67,75697.65,82.8,-0.09005,6e-05,9.98661]
[1776550425430,46.67,75700.02,82.8,-0.08992,6e-05,9.9759]
[1776550425454,46.67,75700.02,82.8,-0.08992,6e-05,9.9759]
[1776550426523,46.67,75700.05,82.8,-0.08992,6e-05,9.97582]
[1776550432119,46.67,75700.52,82.8,-0.0899,6e-05,9.97409]
[1776550437154,46.67,75693.91,82.8,-0.09027,6e-05,10.0042]
[1776550442121,46.67,75691.38,82.8,-0.09042,6e-05,10.0157]
[1776550447223,46.67,75688.67,82.8,-0.09057,6e-05,10.0278]
[1776550452259,46.67,75688.34,82.8,-0.09058,6e-05,10.0291]
[1776550457294,46.67,75695.19,82.8,-0.09019,6e-05,9.99782]
[1776550462141,46.67,75697.93,82.8,-0.09004,6e-05,9.98543]
[1776550462165,46.67,75697.93,82.8,-0.09004,6e-05,9.98543]
[1776550462486,46.67,75697.93,82.8,-0.09004,6e-05,9.98543]
[1776550464058,46.67,75703.44,82.8,-0.08973,6e-05,9.96052]
[1776550464075,46.67,75703.44,82.8,-0.08973,6e-05,9.96052]
[1776550468480,46.67,75708.4,82.8,-0.08945,6e-05,9.93837]
[1776550472751,46.67,75702.08,82.8,-0.08978,6e-05,9.9634]
[1776550478354,46.67,75701.11,82.8,-0.08984,6e-05,9.96791]
[1776550479378,46.67,75701.11,82.8,-0.08984,6e-05,9.96796]
[1776550479401,46.67,75701.11,82.8,-0.08984,6e-05,9.96796]
[1776550479402,46.67,75701.11,82.8,-0.08984,6e-05,9.96796]
[1776550479410,46.67,75701.11,82.8,-0.08984,6e-05,9.96799]
[1776550481465,46.67,75701.11,82.8,-0.08984,6e-05,9.96788]
[1776550481475,46.67,75701.11,82.8,-0.08984,6e-05,9.96788]
[1776550481507,46.67,75701.11,82.8,-0.08984,6e-05,9.96788]
[1776550481607,46.67,75701.11,82.8,-0.08984,6e-05,9.96777]
[1776550493304,46.67,75701.15,82.8,-0.08983,6e-05,9.96764]
[1776550493781,46.67,75701.15,82.8,-0.08984,6e-05,9.96802]
[1776550497775,46.67,75696.47,82.8,-0.09011,6e-05,9.98936]
[1776550497708,46.67,75681.66,82.8,-0.09095,6e-05,10.05665]
[1776550497837,46.67,75681.66,82.8,-0.09095,6e-05,10.05665]
[1776550498269,46.67,75681.66,82.8,-0.09095,6e-05,10.05665]
[1776550498341,46.67,75681.66,82.8,-0.09095,6e-05,10.05665]
[1776550498594,46.67,75661.17,82.8,-0.09212,6e-05,10.14995]
[1776550502158,46.67,75660.98,82.8,-0.09213,6e-05,10.1509]
[1776550507657,46.67,75655.6,82.8,-0.09245,6e-05,10.17568]
[1776550510421,46.67,75655.67,82.8,-0.09244,6e-05,10.17537]
[1776550515713,46.67,75656.75,82.8,-0.09238,6e-05,10.17043]
[1776550516623,46.67,75656.75,82.8,-0.09238,6e-05,10.17043]
[1776550516719,46.67,75663.19,82.8,-0.09201,6e-05,10.14103]
[1776550521332,46.67,75671.66,82.8,-0.09152,6e-05,10.1019]
[1776550527797,46.67,75668.66,82.8,-0.09167,6e-05,10.11417]
[1776550536860,46.66,75668.56,82.8,-0.09163,6e-05,10.10904]
[1776550541895,46.66,75668.49,82.8,-0.09162,6e-05,10.10846]
[1776550546930,46.66,75668.42,82.8,-0.09161,6e-05,10.10787]
[1776550551965,46.66,75668.31,82.8,-0.09161,6e-05,10.10746]
[1776550558007,46.65,75667.38,82.8,-0.09165,6e-05,10.11062]
[1776550563042,46.65,75663.34,82.8,-0.09187,6e-05,10.1281]
[1776550568519,46.65,75662.63,82.8,-0.0919,6e-05,10.13091]
[1776550574119,46.64,75662.63,82.8,-0.09188,6e-05,10.12896]
[1776550579154,46.64,75670.62,82.8,-0.09141,6e-05,10.09128]
[1776550584655,46.64,75680.74,82.8,-0.09082,6e-05,10.04456]
[1776550590233,46.64,75691.1,82.8,-0.09023,6e-05,9.99714]
[1776550592268,46.64,75691.1,82.8,-0.09023,6e-05,9.99714]
[1776550597576,46.64,75690.69,82.8,-0.09022,6e-05,9.99491]
[1776550597638,46.64,75690.69,82.8,-0.09022,6e-05,9.99491]
[1776550603118,46.64,75690.42,82.8,-0.09023,6e-05,9.99603]
[1776550603572,46.64,75690.42,82.8,-0.09023,6e-05,9.99603]
[1776550609371,46.64,75681.28,82.8,-0.09075,6e-05,10.0373]
[1776550614406,46.64,75679.65,82.8,-0.09084,6e-05,10.04425]
[1776550616294,46.64,75679.65,82.8,-0.09084,6e-05,10.04425]
[1776550616391,46.64,75679.65,82.8,-0.09083,6e-05,10.04405]
[1776550616961,46.64,75679.65,82.8,-0.09083,6e-05,10.04405]
[1776550617560,46.64,75679.96,82.8,-0.09081,6e-05,10.04255]
[1776550620196,46.63,75680.07,82.8,-0.09081,6e-05,10.04186]
[1776550620531,46.63,75680.07,82.8,-0.09081,6e-05,10.04186]
[1776550629522,46.63,75679.93,82.8,-0.09081,6e-05,10.04185]
[1776550629548,46.63,75679.93,82.8,-0.09081,6e-05,10.04185]
[1776550631849,46.63,75680.28,82.8,-0.09078,6e-05,10.03989]
[1776550631990,46.63,75680.56,82.8,-0.09076,6e-05,10.03853]
[1776550633519,46.63,75680.53,82.8,-0.09076,6e-05,10.03859]
[1776550633539,46.63,75681.69,82.8,-0.0907,6e-05,10.03323]
[1776550634448,46.63,75681.69,82.8,-0.0907,6e-05,10.03323]
[1776550634545,46.63,75681.87,82.8,-0.09069,6e-05,10.03262]
[1776550635748,46.63,75681.87,82.8,-0.09069,6e-05,10.03262]
[1776550635799,46.63,75683.71,82.8,-0.09058,6e-05,10.02418]
[1776550636560,46.63,75696.56,82.8,-0.08986,6e-05,9.96606]
[1776550643609,46.64,75697.28,82.8,-0.08984,6e-05,9.96499]
[1776550648509,46.64,75698.09,82.8,-0.0898,6e-05,9.96192]
[1776550648619,46.64,75698.09,82.8,-0.0898,6e-05,9.96192]
[1776550648757,46.64,75699.52,82.8,-0.08973,6e-05,9.95635]
[1776550652958,46.64,75706.93,82.8,-0.08929,6e-05,9.91905]
[1776550658717,46.64,75706.6,82.8,-0.08931,6e-05,9.9209]
[1776550663752,46.64,75706.3,82.8,-0.08933,6e-05,9.92251]
[1776550668787,46.64,75704.72,82.8,-0.08942,6e-05,9.92986]
[1776550673091,46.64,75704.65,82.8,-0.08943,6e-05,9.93025]
[1776550679517,46.65,75709.7,82.8,-0.08915,6e-05,9.9077]
[1776550684902,46.65,75709.53,82.8,-0.08916,6e-05,9.90893]
[1776550689938,46.65,75709.35,82.8,-0.08918,6e-05,9.91011]
[1776550694973,46.65,75709.38,82.8,-0.08918,6e-05,9.91033]
[1776550703338,46.65,75709.38,82.8,-0.08918,6e-05,9.91033]
[1776550711085,46.65,75707.23,82.8,-0.08928,6e-05,9.91722]
[1776550716120,46.65,75704.68,82.8,-0.08943,6e-05,9.929]
[1776550721155,46.65,75703.57,82.8,-0.0895,6e-05,9.93425]
[1776550727196,46.65,75703.46,82.8,-0.0895,6e-05,9.93501]
[1776550732231,46.65,75703.49,82.8,-0.08951,6e-05,9.93505]
[1776550737266,46.65,75698.01,82.8,-0.08982,6e-05,9.95997]
[1776550742301,46.65,75691.05,82.8,-0.09021,6e-05,9.9915]
[1776550746611,46.65,75690.46,82.8,-0.09024,6e-05,9.99405]
[1776550747765,46.65,75688.95,82.8,-0.09033,6e-05,10.00087]
[1776550747804,46.65,75688.87,82.8,-0.09033,6e-05,10.00119]
[1776550753301,46.66,75689.02,82.8,-0.09033,6e-05,10.00149]
[1776550753380,46.66,75688.84,82.8,-0.09035,6e-05,10.00282]
[1776550754488,46.66,75688.84,82.8,-0.09035,6e-05,10.00282]
[1776550754583,46.66,75688.84,82.8,-0.09035,6e-05,10.00279]
[1776550762443,46.66,75689.25,82.8,-0.09035,6e-05,10.00296]
[1776550768580,46.67,75689.15,82.8,-0.09037,6e-05,10.00425]
[1776550768679,46.67,75689.15,82.8,-0.09038,6e-05,10.0051]
[1776550770506,46.67,75688.66,82.8,-0.09041,6e-05,10.00732]
[1776550770532,46.67,75688.66,82.8,-0.09041,6e-05,10.00732]
[1776550771413,46.67,75689.11,82.8,-0.09038,6e-05,10.00528]
[1776550771544,46.67,75689.11,82.8,-0.09038,6e-05,10.00528]
[1776550775326,46.67,75687.69,82.8,-0.09043,6e-05,10.00782]
[1776550775534,46.67,75689.2,82.8,-0.09035,6e-05,10.00098]
[1776550782583,46.67,75690.95,82.8,-0.09027,6e-05,9.99529]
[1776550790639,46.68,75690.93,82.8,-0.09031,6e-05,9.998]
[1776550802722,46.69,75690.75,82.8,-0.09037,6e-05,10.00276]
[1776550808637,46.69,75690.75,82.8,-0.09037,6e-05,10.00276]
[1776550808765,46.7,75689.16,82.8,-0.09048,6e-05,10.01196]
[1776550813800,46.7,75685.85,82.8,-0.09067,6e-05,10.02707]
[1776550818835,46.7,75685.76,82.8,-0.09068,6e-05,10.02758]
[1776550824524,46.7,75685.76,82.8,-0.09068,6e-05,10.02758]
[1776550837970,46.7,75685.73,82.8,-0.09065,6e-05,10.02428]
[1776550843920,46.7,75685.19,82.8,-0.09068,6e-05,10.02677]
[1776550845669,46.7,75685.19,82.8,-0.09069,6e-05,10.02694]
[1776550846029,46.7,75688.56,82.8,-0.0905,6e-05,10.01171]
[1776550852074,46.71,75691.67,82.8,-0.09034,6e-05,9.99962]
[1776550858117,46.71,75699.63,82.8,-0.08992,6e-05,9.96575]
[1776550863151,46.72,75700.1,82.8,-0.08991,6e-05,9.96541]
[1776550868187,46.72,75700.44,82.8,-0.08992,6e-05,9.96558]
[1776550874398,46.72,75700.44,82.8,-0.08993,6e-05,9.96656]
[1776550888327,46.74,75700.44,82.8,-0.08999,6e-05,9.97176]
[1776550889369,46.74,75700.44,82.8,-0.08999,6e-05,9.97176]
[1776550889556,46.74,75700.44,82.8,-0.09,6e-05,9.97232]
[1776550900091,46.74,75704.52,82.8,-0.08974,6e-05,9.94993]
[1776550908466,46.74,75704.48,82.8,-0.08974,6e-05,9.95061]
[1776550911728,46.74,75704.48,82.8,-0.08974,6e-05,9.95061]
[1776550919257,46.74,75704.52,82.8,-0.08974,6e-05,9.9506]
[1776550931629,46.74,75704.52,82.8,-0.08976,6e-05,9.95189]
[1776550940888,46.74,75704.41,82.8,-0.08977,6e-05,9.95264]
[1776550942294,46.75,75711.98,82.8,-0.08935,6e-05,9.9188]
[1776550948748,46.75,75721.08,82.8,-0.08885,6e-05,9.87885]
[1776550953414,46.75,75726.06,82.8,-0.08855,6e-05,9.85325]
[1776550953445,46.75,75726.06,82.8,-0.08855,6e-05,9.85325]
[1776550954178,46.75,75726.06,82.8,-0.08855,6e-05,9.85325]
[1776550954790,46.75,75726.06,82.8,-0.08855,6e-05,9.85342]
[1776550957813,46.75,75719.68,82.8,-0.08891,6e-05,9.88206]
[1776550957901,46.75,75719.42,82.8,-0.08892,6e-05,9.88315]
[1776550963853,46.75,75718.31,82.8,-0.08899,6e-05,9.88905]
[1776550967518,46.75,75718.32,82.8,-0.089,6e-05,9.88945]
[1776550975937,46.76,75718.26,82.8,-0.08902,6e-05,9.89106]
[1776550980972,46.76,75717.9,82.8,-0.08905,6e-05,9.89344]
[1776550984553,46.76,75717.9,82.8,-0.08905,6e-05,9.89374]
[1776550991042,46.76,75717.46,82.8,-0.08909,6e-05,9.8969]
[1776550997084,46.77,75717.53,82.8,-0.0891,6e-05,9.89747]
[1776551007246,46.77,75717.53,82.8,-0.0891,6e-05,9.89807]
[1776551010091,46.77,75721.49,82.8,-0.0889,6e-05,9.88143]
[1776551015210,46.77,75725.34,82.8,-0.08866,6e-05,9.86121]
[1776551020304,46.78,75726.39,82.8,-0.08862,6e-05,9.85749]
[1776551020339,46.78,75726.39,82.8,-0.08862,6e-05,9.85749]
[1776551025760,46.78,75726.39,82.8,-0.08862,6e-05,9.85749]
[1776551028726,46.78,75706.89,82.8,-0.08973,6e-05,9.94698]
[1776551035377,46.78,75705.81,82.8,-0.0898,6e-05,9.9522]
[1776551040411,46.78,75705.3,82.8,-0.08983,6e-05,9.95485]
[1776551045447,46.78,75705.02,82.8,-0.08985,6e-05,9.95648]
[1776551050482,46.78,75713.65,82.8,-0.08937,6e-05,9.91795]
[1776551052496,46.79,75724.36,82.8,-0.08877,6e-05,9.86993]
[1776551057531,46.79,75728.67,82.8,-0.08854,6e-05,9.85151]
[1776551062566,46.79,75728.46,82.8,-0.08857,6e-05,9.85354]
[1776551067600,46.79,75728.44,82.8,-0.08858,6e-05,9.85464]
[1776551069804,46.79,75728.44,82.8,-0.08858,6e-05,9.85464]
[1776551069817,46.79,75728.44,82.8,-0.08858,6e-05,9.85464]
[1776551069876,46.8,75728.46,82.8,-0.08859,6e-05,9.85514]
[1776551075844,46.8,75730.12,82.8,-0.08847,6e-05,9.84404]
[1776551078077,46.8,75730.44,82.8,-0.08845,6e-05,9.84273]
[1776551078087,46.8,75730.44,82.8,-0.08845,6e-05,9.84273]
[1776551078376,46.8,75730.61,82.8,-0.08844,6e-05,9.84203]
[1776551085536,46.8,75731.01,82.8,-0.08843,6e-05,9.84083]
[1776551088766,46.8,75731.51,82.8,-0.08841,6e-05,9.83975]
[1776551094208,46.8,75732.1,82.8,-0.08839,6e-05,9.83804]
[1776551094281,46.8,75732.1,82.8,-0.0884,6e-05,9.83841]
[1776551099828,46.8,75733.92,82.8,-0.08829,6e-05,9.82988]
[1776551105870,46.8,75739.52,82.8,-0.08798,6e-05,9.80454]
[1776551107745,46.8,75739.03,82.8,-0.088,6e-05,9.80672]
[1776551112919,46.8,75737.35,82.8,-0.08809,6e-05,9.81401]
[1776551117954,46.8,75738.28,82.8,-0.08804,6e-05,9.8096]
[1776551122989,46.8,75738.27,82.8,-0.08804,6e-05,9.8094]
[1776551129031,46.8,75738.2,82.8,-0.08804,6e-05,9.8094]
[1776551134066,46.8,75738.07,82.8,-0.08801,6e-05,9.80577]
[1776551142122,46.8,75737.62,82.8,-0.08803,6e-05,9.80734]
[1776551147156,46.8,75737.93,82.8,-0.08801,6e-05,9.80565]
[1776551153199,46.8,75737.9,82.8,-0.08801,6e-05,9.80542]
[1776551159241,46.8,75738.12,82.8,-0.08799,6e-05,9.80407]
[1776551166290,46.79,75738.06,82.8,-0.08799,6e-05,9.80392]
[1776551171324,46.79,75738.11,82.8,-0.08798,6e-05,9.80338]
[1776551176360,46.79,75737.93,82.8,-0.08799,6e-05,9.80388]
[1776551182403,46.79,75738.0,82.8,-0.08798,6e-05,9.80319]
[1776551187438,46.79,75738.0,82.8,-0.08798,6e-05,9.80287]
[1776551192485,46.79,75738.0,82.8,-0.08798,6e-05,9.80287]
[1776551200669,46.79,75738.0,82.8,-0.08794,6e-05,9.79832]
[1776551210599,46.79,75737.92,82.8,-0.08793,6e-05,9.79785]
[1776551216446,46.79,75738.0,82.8,-0.08792,6e-05,9.79714]
[1776551224698,46.78,75737.97,82.8,-0.08792,6e-05,9.7966]
[1776551230740,46.78,75737.92,82.8,-0.08791,6e-05,9.79636]
[1776551236265,46.78,75738.0,82.8,-0.08791,6e-05,9.79562]
[1776551245844,46.78,75738.01,82.8,-0.0879,6e-05,9.79477]
[1776551250881,46.78,75733.45,82.8,-0.08814,6e-05,9.81475]
[1776551258937,46.78,75732.85,82.8,-0.08814,6e-05,9.81269]
[1776551263971,46.78,75741.38,82.8,-0.08766,6e-05,9.77394]
[1776551267999,46.77,75740.73,82.8,-0.08769,6e-05,9.77673]
[1776551268008,46.77,75740.73,82.8,-0.08769,6e-05,9.77673]
[1776551268268,46.77,75740.73,82.8,-0.08769,6e-05,9.77673]
[1776551275050,46.77,75742.53,82.8,-0.08759,6e-05,9.76825]
[1776551280085,46.77,75743.48,82.8,-0.08753,6e-05,9.76373]
[1776551285120,46.77,75743.49,82.8,-0.08753,6e-05,9.7635]
[1776551292749,46.77,75743.38,82.8,-0.08753,6e-05,9.76392]
[1776551307273,46.77,75742.45,82.8,-0.08758,6e-05,9.76743]
[1776551312488,46.77,75742.49,82.8,-0.08757,6e-05,9.76719]
[1776551318351,46.77,75738.21,82.8,-0.08778,6e-05,9.78219]
[1776551323387,46.77,75737.27,82.8,-0.08783,6e-05,9.78617]
[1776551327415,46.77,75748.54,82.8,-0.0872,6e-05,9.73549]
[1776551329105,46.77,75749.78,82.8,-0.08713,6e-05,9.72998]
[1776551334464,46.77,75749.69,82.8,-0.08714,6e-05,9.73069]
[1776551339500,46.77,75745.24,82.8,-0.08739,6e-05,9.75091]
[1776551345542,46.77,75745.26,82.8,-0.08739,6e-05,9.75112]
[1776551350576,46.77,75745.87,82.8,-0.08736,6e-05,9.74871]
[1776551352636,46.77,75745.76,82.8,-0.08737,6e-05,9.74929]
[1776551352639,46.77,75745.76,82.8,-0.08737,6e-05,9.74929]
[1776551352682,46.77,75745.76,82.8,-0.08737,6e-05,9.74929]
[1776551353598,46.77,75746.87,82.8,-0.08731,6e-05,9.74475]
[1776551358633,46.78,75747.23,82.8,-0.08732,6e-05,9.74493]
[1776551363668,46.78,75747.12,82.8,-0.08734,6e-05,9.74725]
[1776551368703,46.79,75746.79,82.8,-0.08738,6e-05,9.75058]
[1776551373738,46.79,75745.94,82.8,-0.08742,6e-05,9.7523]
[1776551379481,46.8,75745.79,82.8,-0.08745,6e-05,9.75484]
[1776551383609,46.8,75744.1,82.8,-0.08756,6e-05,9.76352]
[1776551383704,46.8,75744.1,82.8,-0.08757,6e-05,9.76422]
[1776551389527,46.81,75744.2,82.8,-0.08757,6e-05,9.7645]
[1776551394885,46.81,75751.8,82.8,-0.08717,6e-05,9.73168]
[1776551399927,46.81,75751.77,82.8,-0.08718,6e-05,9.73289]
[1776551404961,46.81,75751.83,82.8,-0.08719,6e-05,9.73371]
[1776551411004,46.82,75752.44,82.8,-0.08717,6e-05,9.7323]
[1776551416040,46.82,75755.68,82.8,-0.08701,6e-05,9.71921]
[1776551421075,46.82,75756.04,82.8,-0.08701,6e-05,9.71883]
[1776551427117,46.83,75755.96,82.8,-0.08703,6e-05,9.72066]
[1776551432152,46.83,75755.96,82.8,-0.08701,6e-05,9.71794]
[1776551437187,46.84,75756.11,82.8,-0.08702,6e-05,9.7185]
[1776551442222,46.84,75756.38,82.8,-0.08702,6e-05,9.71853]
[1776551450278,46.84,75756.62,82.8,-0.08703,6e-05,9.71942]
[1776551457330,46.85,75756.52,82.8,-0.08706,6e-05,9.72158]
[1776551462366,46.85,75766.18,82.8,-0.08654,5e-05,9.67988]
[1776551467401,46.86,75766.15,82.8,-0.08656,5e-05,9.68149]
[1776551472435,46.86,75769.37,82.8,-0.0864,5e-05,9.66858]
[1776551477471,46.86,75771.27,82.8,-0.08632,5e-05,9.66171]
[1776551482506,46.87,75774.0,82.8,-0.08619,5e-05,9.65122]
[1776551487541,46.87,75774.72,82.8,-0.08617,5e-05,9.64969]
[1776551492575,46.88,75775.19,82.8,-0.08613,5e-05,9.64533]
[1776551497611,46.88,75775.45,82.8,-0.08614,5e-05,9.64583]
[1776551502646,46.89,75773.01,82.8,-0.08629,5e-05,9.6583]
[1776551507697,46.89,75770.32,82.8,-0.08645,5e-05,9.67151]
[1776551508689,46.89,75795.37,82.8,-0.0851,5e-05,9.56091]
[1776551513725,46.9,75793.91,82.8,-0.0852,5e-05,9.56963]
[1776551514983,46.9,75793.91,82.8,-0.0852,5e-05,9.56963]
[1776551515738,46.9,75793.84,82.8,-0.08522,5e-05,9.57082]
[1776551520774,46.91,75793.7,82.8,-0.08526,5e-05,9.57443]
[1776551527555,46.91,75793.51,82.8,-0.08528,5e-05,9.57644]
[1776551528343,46.92,75796.34,82.8,-0.08516,5e-05,9.5668]
[1776551533865,46.93,75797.18,82.8,-0.08516,5e-05,9.56662]
[1776551538901,46.94,75798.04,82.8,-0.08515,5e-05,9.56576]
[1776551540544,46.94,75798.04,82.8,-0.08515,5e-05,9.56576]
[1776551540612,46.94,75798.04,82.8,-0.08516,5e-05,9.56695]
[1776551547964,46.95,75798.56,82.8,-0.08516,5e-05,9.56695]
[1776551552999,46.95,75804.14,82.8,-0.08485,5e-05,9.54002]
[1776551554618,46.95,75804.14,82.8,-0.08485,5e-05,9.54002]
[1776551554723,46.95,75803.67,82.8,-0.08489,5e-05,9.54284]
[1776551558034,46.95,75815.15,82.8,-0.08427,5e-05,9.49249]
[1776551563069,46.95,75820.96,82.8,-0.08397,5e-05,9.46766]
[1776551568105,46.96,75819.86,82.8,-0.08404,5e-05,9.47342]
[1776551573141,46.96,75820.19,82.8,-0.08403,5e-05,9.47294]
[1776551579183,46.96,75816.52,82.8,-0.08424,5e-05,9.4904]
[1776551585225,46.97,75815.8,82.8,-0.0843,5e-05,9.49461]
[1776551590264,46.97,75815.24,82.8,-0.08434,5e-05,9.49795]
[1776551598319,46.97,75816.31,82.8,-0.0843,5e-05,9.49464]
[1776551603354,46.97,75819.11,82.8,-0.08416,5e-05,9.48323]
[1776551608389,46.98,75819.34,82.8,-0.08415,5e-05,9.48314]
[1776551613497,46.98,75819.2,82.8,-0.08414,5e-05,9.48038]
[1776551619466,46.98,75819.51,82.8,-0.08414,5e-05,9.48046]
[1776551628529,46.99,75819.58,82.8,-0.08415,5e-05,9.4817]
[1776551634641,46.99,75821.82,82.8,-0.08404,5e-05,9.47237]
[1776551640613,46.99,75827.83,82.8,-0.08374,5e-05,9.44775]
[1776551645648,47.0,75828.31,82.8,-0.08373,5e-05,9.44666]
[1776551650684,47.0,75828.3,82.8,-0.08374,5e-05,9.44769]
[1776551655719,47.0,75828.31,82.8,-0.08375,5e-05,9.44859]
[1776551660754,47.0,75820.51,82.8,-0.08418,5e-05,9.48363]
[1776551665789,47.0,75821.1,82.8,-0.08415,5e-05,9.48167]
[1776551671831,47.01,75821.01,82.8,-0.08413,5e-05,9.47891]
[1776551676866,47.01,75824.01,82.8,-0.08398,5e-05,9.46641]
[1776551682073,47.01,75826.59,82.8,-0.08385,5e-05,9.45538]
[1776551687942,47.01,75826.62,82.8,-0.08386,5e-05,9.45665]
[1776551692978,47.02,75828.78,82.8,-0.08376,5e-05,9.44788]
[1776551698013,47.02,75830.46,82.8,-0.08368,5e-05,9.44125]
[1776551703048,47.02,75834.88,82.8,-0.08345,5e-05,9.4227]
[1776551707575,47.02,75834.74,82.8,-0.08347,5e-05,9.42404]
[1776551710346,47.02,75849.66,82.8,-0.08268,5e-05,9.35921]
[1776551717875,47.03,75846.04,82.8,-0.0829,5e-05,9.37688]
[1776551721203,47.03,75833.62,82.8,-0.08357,5e-05,9.43251]
[1776551723547,47.03,75820.55,82.8,-0.08427,5e-05,9.49013]
[1776551732251,47.03,75821.94,82.8,-0.08418,5e-05,9.48126]
[1776551739300,47.04,75822.23,82.8,-0.08417,5e-05,9.48094]
[1776551744335,47.04,75822.23,82.8,-0.08418,5e-05,9.48181]
[1776551749611,47.04,75819.65,82.8,-0.08433,5e-05,9.49377]
[1776551754653,47.04,75826.66,82.8,-0.08397,5e-05,9.46398]
[1776551760452,47.05,75826.14,82.8,-0.08401,5e-05,9.46738]
[1776551770523,47.05,75826.14,82.8,-0.08403,5e-05,9.46921]
[1776551776565,47.05,75825.79,82.8,-0.08406,5e-05,9.47184]
[1776551784621,47.06,75825.61,82.8,-0.08409,5e-05,9.47404]
[1776551790662,47.06,75823.96,82.8,-0.08419,5e-05,9.4823]
[1776551794690,47.06,75838.58,82.8,-0.08339,5e-05,9.41489]
[1776551800733,47.07,75833.75,82.8,-0.08366,5e-05,9.43762]
[1776551805767,47.07,75829.27,82.8,-0.08391,5e-05,9.45824]
[1776551810803,47.07,75839.21,82.8,-0.08339,5e-05,9.41557]
[1776551816845,47.08,75837.69,82.8,-0.08349,5e-05,9.42376]
[1776551822015,47.08,75836.52,82.8,-0.08356,5e-05,9.42979]
[1776551827472,47.08,75832.53,82.8,-0.08379,5e-05,9.4481]
[1776551832958,47.09,75832.56,82.8,-0.0838,5e-05,9.44945]
[1776551837993,47.09,75827.37,82.8,-0.08409,5e-05,9.47307]
[1776551843029,47.09,75827.4,82.8,-0.0841,5e-05,9.47369]
[1776551851085,47.09,75826.05,82.8,-0.08415,5e-05,9.47691]
[1776551858134,47.1,75828.08,82.8,-0.08406,5e-05,9.46905]
[1776551863169,47.1,75828.08,82.8,-0.08407,5e-05,9.4699]
[1776551870218,47.1,75828.01,82.8,-0.08408,5e-05,9.47139]
[1776551875253,47.1,75830.7,82.8,-0.08395,5e-05,9.46045]
[1776551881295,47.11,75831.59,82.8,-0.08392,5e-05,9.45769]
[1776551886622,47.11,75831.8,82.8,-0.08392,5e-05,9.45753]
[1776551892374,47.11,75831.9,82.8,-0.08393,5e-05,9.45841]
[1776551897409,47.11,75832.01,82.8,-0.08393,5e-05,9.45886]
[1776551902443,47.12,75837.38,82.8,-0.08366,5e-05,9.43623]
[1776551907479,47.12,75839.23,82.8,-0.08357,5e-05,9.4292]
[1776551912918,47.12,75839.18,82.8,-0.08358,5e-05,9.43007]
[1776551918561,47.13,75845.26,82.8,-0.08325,5e-05,9.40138]
[1776551924598,47.13,75844.69,82.8,-0.0833,5e-05,9.40563]
[1776551929633,47.13,75844.65,82.8,-0.08332,5e-05,9.40703]
[1776551934669,47.14,75844.78,82.8,-0.08332,5e-05,9.4077]
[1776551940710,47.14,75844.93,82.8,-0.08333,5e-05,9.40852]
[1776551946042,47.14,75844.93,82.8,-0.08335,5e-05,9.40949]
[1776551951788,47.15,75844.55,82.8,-0.08339,5e-05,9.41284]
[1776551957830,47.15,75844.43,82.8,-0.08341,5e-05,9.41479]
[1776551963872,47.16,75844.42,82.8,-0.08343,5e-05,9.41625]
[1776551968908,47.16,75844.43,82.8,-0.08344,5e-05,9.41737]
[1776551976964,47.16,75844.46,82.8,-0.08343,5e-05,9.41519]
[1776551984013,47.17,75844.46,82.8,-0.08345,5e-05,9.41682]
[1776551990055,47.17,75844.47,82.8,-0.08346,5e-05,9.41813]
[1776551995166,47.18,75845.19,82.8,-0.08344,5e-05,9.41588]
[1776551995202,47.18,75809.95,82.8,-0.08532,5e-05,9.57078]
[1776551995647,47.18,75809.95,82.8,-0.08532,5e-05,9.57078]
[1776551996153,47.18,75809.95,82.8,-0.08532,5e-05,9.57078]
[1776551996233,47.18,75782.62,82.8,-0.08681,5e-05,9.69153]
[1776552000557,47.18,75785.38,82.8,-0.08666,5e-05,9.67961]
[1776552001157,47.18,75792.85,82.8,-0.08625,5e-05,9.64663]
[1776552002272,47.18,75792.85,82.8,-0.08625,5e-05,9.64663]
[1776552006740,47.18,75792.53,82.8,-0.08627,5e-05,9.64768]
[1776552007576,47.18,75792.38,82.8,-0.08627,5e-05,9.64827]
[1776552008206,47.18,75811.51,82.8,-0.08524,5e-05,9.56376]
[1776552013241,47.18,75813.79,82.8,-0.08512,5e-05,9.55403]
[1776552015740,47.18,75813.62,82.8,-0.08513,5e-05,9.5549]
[1776552021297,47.18,75807.03,82.8,-0.08549,5e-05,9.58406]
[1776552023922,47.18,75805.56,82.8,-0.08557,5e-05,9.59055]
[1776552031367,47.18,75805.4,82.8,-0.08554,5e-05,9.58732]
[1776552033253,47.18,75805.56,82.8,-0.08554,5e-05,9.58661]
[1776552039423,47.18,75804.97,82.8,-0.08557,5e-05,9.58926]
[1776552045465,47.18,75805.75,82.8,-0.08553,5e-05,9.58587]
[1776552047149,47.18,75805.75,82.8,-0.08553,5e-05,9.58587]
[1776552052514,47.18,75813.24,82.8,-0.08512,5e-05,9.553]
[1776552057549,47.18,75813.35,82.8,-0.08513,5e-05,9.55386]
[1776552062125,47.18,75813.43,82.8,-0.08514,5e-05,9.55403]
[1776552064920,47.18,75813.5,82.8,-0.08514,5e-05,9.55435]
[1776552070640,47.18,75806.63,82.8,-0.0855,5e-05,9.58401]
[1776552073422,47.18,75800.54,82.8,-0.08582,5e-05,9.60953]
[1776552074303,47.18,75800.54,82.8,-0.08582,5e-05,9.60953]
[1776552081398,47.16,75800.31,82.8,-0.08574,5e-05,9.60296]
[1776552082755,47.16,75797.68,82.8,-0.08587,5e-05,9.61372]
[1776552084303,47.16,75791.69,82.8,-0.08619,5e-05,9.64002]
[1776552085099,47.16,75791.08,82.8,-0.08622,5e-05,9.64258]
[1776552090783,47.15,75780.86,82.8,-0.08677,5e-05,9.68655]
[1776552095818,47.15,75780.88,82.8,-0.08673,5e-05,9.68167]
[1776552100544,47.15,75786.49,82.8,-0.08641,5e-05,9.65642]
[1776552111931,47.14,75785.86,82.8,-0.08643,5e-05,9.65779]
[1776552117972,47.14,75785.86,82.8,-0.08642,5e-05,9.65719]
[1776552125022,47.14,75784.12,82.8,-0.08651,5e-05,9.66423]
[1776552131206,47.14,75778.44,82.8,-0.08682,5e-05,9.68897]
[1776552137106,47.14,75778.35,82.8,-0.08682,5e-05,9.689]
[1776552138394,47.14,75778.28,82.8,-0.08682,5e-05,9.68909]
[1776552142511,47.14,75778.63,82.8,-0.08679,5e-05,9.68695]
[1776552146637,47.14,75778.81,82.8,-0.08678,5e-05,9.68574]
[1776552146700,47.14,75778.81,82.8,-0.08678,5e-05,9.68574]
[1776552147537,47.14,75778.81,82.8,-0.08678,5e-05,9.68574]
[1776552151681,47.14,75778.81,82.8,-0.08678,5e-05,9.68564]
[1776552152820,47.13,75779.02,82.8,-0.08673,5e-05,9.68027]
[1776552154879,47.13,75779.12,82.8,-0.08672,5e-05,9.67979]
[1776552159839,47.13,75779.69,82.8,-0.08669,5e-05,9.6772]
[1776552160590,47.13,75779.66,82.8,-0.08669,5e-05,9.67731]
[1776552166310,47.13,75777.03,82.8,-0.08683,5e-05,9.68884]
[1776552177386,47.13,75777.03,82.8,-0.08683,5e-05,9.68824]
[1776552184530,47.13,75778.06,82.8,-0.08677,5e-05,9.68352]
[1776552189767,47.13,75784.73,82.8,-0.0864,5e-05,9.65334]
[1776552195512,47.13,75784.66,82.8,-0.0864,5e-05,9.6533]
[1776552202562,47.13,75784.7,82.8,-0.08639,5e-05,9.65269]
[1776552208604,47.13,75784.6,82.8,-0.08639,5e-05,9.65274]
[1776552210870,47.13,75784.6,82.8,-0.08639,5e-05,9.65274]
[1776552213398,47.13,75784.61,82.8,-0.08639,5e-05,9.65251]
[1776552216871,47.12,75787.32,82.8,-0.0862,5e-05,9.63607]
[1776552217510,47.12,75787.32,82.8,-0.0862,5e-05,9.63607]
[1776552218383,47.12,75787.42,82.8,-0.0862,5e-05,9.63542]
[1776552224243,47.12,75787.28,82.8,-0.0862,5e-05,9.63552]
[1776552229751,47.12,75787.79,82.8,-0.08616,5e-05,9.63249]
[1776552231558,47.12,75787.79,82.8,-0.08616,5e-05,9.63249]
[1776552240828,47.12,75788.11,82.8,-0.08613,5e-05,9.62977]
[1776552243324,47.12,75812.94,82.8,-0.08478,5e-05,9.51981]
[1776552243773,47.12,75812.94,82.8,-0.08478,5e-05,9.51981]
[1776552248806,47.12,75810.64,82.8,-0.0849,5e-05,9.53005]
[1776552254561,47.12,75811.44,82.8,-0.08486,5e-05,9.52681]
[1776552260970,47.12,75805.81,82.8,-0.08517,5e-05,9.55166]
[1776552273055,47.12,75805.98,82.8,-0.08513,5e-05,9.5469]
[1776552279097,47.12,75803.91,82.8,-0.08524,5e-05,9.55598]
[1776552285139,47.12,75809.32,82.8,-0.08495,5e-05,9.53214]
[1776552292188,47.12,75810.41,82.8,-0.08489,5e-05,9.52753]
[1776552297222,47.12,75811.18,82.8,-0.08485,5e-05,9.52429]
[1776552302258,47.12,75818.07,82.8,-0.08448,5e-05,9.49413]
[1776552307292,47.12,75818.18,82.8,-0.08448,5e-05,9.4938]
[1776552312327,47.12,75812.46,82.8,-0.08479,5e-05,9.51892]
[1776552317363,47.12,75812.21,82.8,-0.0848,5e-05,9.51982]
[1776552323450,47.12,75811.7,82.8,-0.08482,5e-05,9.52187]
[1776552333474,47.12,75812.18,82.8,-0.08476,5e-05,9.51509]
[1776552336496,47.12,75828.25,82.8,-0.08389,5e-05,9.44436]
[1776552341531,47.12,75823.38,82.8,-0.08416,5e-05,9.46579]
[1776552347573,47.12,75824.38,82.8,-0.0841,5e-05,9.4615]
[1776552352608,47.12,75831.74,82.8,-0.08373,5e-05,9.43061]
[1776552357643,47.12,75828.22,82.8,-0.08394,5e-05,9.44789]
[1776552362678,47.13,75833.06,82.8,-0.08368,5e-05,9.427]
[1776552367029,47.13,75832.82,82.8,-0.0837,5e-05,9.42833]
[1776552367082,47.13,75832.82,82.8,-0.0837,5e-05,9.42833]
[1776552367114,47.13,75832.82,82.8,-0.0837,5e-05,9.42833]
[1776552367713,47.13,75845.05,82.8,-0.08305,5e-05,9.37501]
[1776552370238,47.13,75841.36,82.8,-0.08325,5e-05,9.39148]
[1776552370271,47.13,75841.33,82.8,-0.08325,5e-05,9.39177]
[1776552371113,47.13,75841.33,82.8,-0.08325,5e-05,9.39177]
[1776552371214,47.13,75841.16,82.8,-0.08326,5e-05,9.39251]
[1776552373126,47.13,75835.16,82.8,-0.08358,5e-05,9.41877]
[1776552373189,47.13,75834.96,82.8,-0.08359,5e-05,9.41965]
[1776552373750,47.13,75834.96,82.8,-0.08359,5e-05,9.41965]
[1776552374512,47.13,75834.96,82.8,-0.08359,5e-05,9.41965]
[1776552374598,47.13,75834.96,82.8,-0.08359,5e-05,9.41965]
[1776552380265,47.13,75841.12,82.8,-0.08327,5e-05,9.39273]
[1776552380293,47.13,75841.13,82.8,-0.08326,5e-05,9.39228]
[1776552381172,47.13,75841.13,82.8,-0.08326,5e-05,9.39228]
[1776552381237,47.13,75841.2,82.8,-0.08326,5e-05,9.39216]
[1776552386848,47.13,75841.2,82.8,-0.08325,5e-05,9.39173]
[1776552390825,47.13,75841.06,82.8,-0.08326,5e-05,9.3921]
[1776552392946,47.13,75841.2,82.8,-0.08322,5e-05,9.38743]
[1776552393047,47.13,75841.16,82.8,-0.08322,5e-05,9.38754]
[1776552394649,47.13,75841.16,82.8,-0.08322,5e-05,9.38754]
[1776552394751,47.13,75841.16,82.8,-0.08323,5e-05,9.38798]
[1776552397221,47.13,75841.09,82.8,-0.08323,5e-05,9.38822]
[1776552397322,47.13,75841.09,82.8,-0.08323,5e-05,9.3881]
[1776552402738,47.13,75842.77,82.8,-0.08315,5e-05,9.38145]
[1776552402813,47.13,75843.46,82.8,-0.08311,5e-05,9.37868]
[1776552408027,47.13,75846.35,82.8,-0.08297,5e-05,9.36731]
[1776552414039,47.14,75845.76,82.8,-0.08303,5e-05,9.37174]
[1776552419074,47.14,75845.75,82.8,-0.08304,5e-05,9.3731]
[1776552420706,47.14,75845.75,82.8,-0.08304,5e-05,9.3731]
[1776552426124,47.15,75845.72,82.8,-0.08307,5e-05,9.37505]
[1776552433178,47.15,75845.67,82.8,-0.08309,5e-05,9.37705]
[1776552441238,47.16,75845.47,82.8,-0.08312,5e-05,9.37992]
[1776552446273,47.16,75837.29,82.8,-0.08357,5e-05,9.41692]
[1776552451308,47.16,75832.87,82.8,-0.08379,5e-05,9.4333]
[1776552452453,47.16,75832.87,82.8,-0.08379,5e-05,9.4333]
[1776552452554,47.16,75836.29,82.8,-0.08361,5e-05,9.41867]
[1776552458372,47.16,75846.72,82.8,-0.08307,5e-05,9.37366]
[1776552459960,47.16,75846.74,82.8,-0.08307,5e-05,9.37384]
[1776552460373,47.17,75847.09,82.8,-0.08305,5e-05,9.37259]
[1776552467422,47.17,75846.35,82.8,-0.08311,5e-05,9.3778]
[1776552472392,47.17,75846.69,82.8,-0.08311,5e-05,9.37746]
[1776552473937,47.17,75846.69,82.8,-0.08311,5e-05,9.37775]
[1776552474472,47.18,75853.82,82.8,-0.08274,5e-05,9.34696]
[1776552479595,47.18,75853.22,82.8,-0.08278,5e-05,9.34984]
[1776552485549,47.18,75854.22,82.8,-0.08273,5e-05,9.34609]
[1776552490584,47.18,75854.38,82.8,-0.08273,5e-05,9.34586]
[1776552495619,47.18,75855.21,82.8,-0.08269,5e-05,9.34277]
[1776552500656,47.18,75850.46,82.8,-0.08295,5e-05,9.36393]
[1776552506699,47.18,75850.71,82.8,-0.08294,5e-05,9.36316]
[1776552511734,47.18,75850.6,82.8,-0.08291,5e-05,9.35996]
[1776552516769,47.18,75850.22,82.8,-0.08294,5e-05,9.36185]
[1776552519725,47.18,75850.22,82.8,-0.08294,5e-05,9.36192]
[1776552524825,47.18,75849.6,82.8,-0.08297,5e-05,9.36463]
[1776552529861,47.18,75844.58,82.8,-0.08323,5e-05,9.38641]
[1776552529967,47.18,75844.58,82.8,-0.08323,5e-05,9.38641]
[1776552535902,47.18,75838.54,82.8,-0.08355,5e-05,9.41222]
[1776552536729,47.18,75838.54,82.8,-0.08355,5e-05,9.41222]
[1776552539989,47.18,75853.94,82.8,-0.08273,5e-05,9.34484]
[1776552545972,47.18,75860.48,82.8,-0.08239,5e-05,9.31662]
[1776552550986,47.18,75858.62,82.8,-0.08249,5e-05,9.3249]
[1776552558057,47.18,75861.67,82.8,-0.08234,5e-05,9.31212]
[1776552563092,47.19,75861.77,82.8,-0.08233,5e-05,9.31204]
[1776552569771,47.19,75862.13,82.8,-0.08232,5e-05,9.31077]
[1776552570562,47.19,75862.13,82.8,-0.08232,5e-05,9.31099]
[1776552570630,47.19,75862.13,82.8,-0.08232,5e-05,9.31099]
[1776552570698,47.19,75878.61,82.8,-0.08146,5e-05,9.23942]
[1776552576191,47.19,75866.93,82.8,-0.08205,5e-05,9.28743]
[1776552581762,47.19,75869.64,82.8,-0.08192,5e-05,9.27619]
[1776552587268,47.19,75871.62,82.8,-0.08183,5e-05,9.26858]
[1776552592303,47.2,75868.39,82.8,-0.082,5e-05,9.28326]
[1776552597775,47.2,75865.45,82.8,-0.08216,5e-05,9.29648]
[1776552604387,47.2,75864.13,82.8,-0.08224,5e-05,9.30295]
[1776552609422,47.2,75864.61,82.8,-0.08222,5e-05,9.3013]
[1776552617481,47.2,75863.17,82.8,-0.0823,5e-05,9.30818]
[1776552622518,47.2,75863.23,82.8,-0.0823,5e-05,9.30826]
[1776552630572,47.2,75863.29,82.8,-0.08231,5e-05,9.30852]
[1776552639282,47.2,75863.98,82.8,-0.08224,5e-05,9.30187]
[1776552643437,47.21,75869.04,82.8,-0.08199,5e-05,9.28055]
[1776552648698,47.21,75871.76,82.8,-0.08185,5e-05,9.26931]
[1776552651675,47.21,75872.77,82.8,-0.0818,5e-05,9.26513]
[1776552657003,47.21,75875.04,82.8,-0.08169,5e-05,9.25586]
[1776552662408,47.21,75876.09,82.8,-0.08164,5e-05,9.252]
[1776552668510,47.21,75880.12,82.8,-0.08144,5e-05,9.2353]
[1776552676901,47.22,75887.47,82.8,-0.08107,5e-05,9.20485]
[1776552681936,47.22,75889.28,82.8,-0.08099,5e-05,9.19806]
[1776552686971,47.22,75890.95,82.8,-0.08092,5e-05,9.19195]
[1776552692017,47.23,75894.17,82.8,-0.08074,5e-05,9.17544]
[1776552697041,47.23,75894.24,82.8,-0.08075,5e-05,9.17656]
[1776552702076,47.23,75894.34,82.8,-0.08076,5e-05,9.1776]
[1776552703638,47.24,75900.59,82.8,-0.08044,5e-05,9.15093]
[1776552704797,47.24,75903.12,82.8,-0.08032,5e-05,9.14038]
[1776552705097,47.24,75903.16,82.8,-0.08032,5e-05,9.14056]
[1776552707199,47.24,75903.94,82.8,-0.08028,5e-05,9.13725]
[1776552707338,47.24,75891.33,82.8,-0.08093,5e-05,9.1917]
[1776552709631,47.24,75881.62,82.8,-0.08144,5e-05,9.23395]
[1776552709657,47.24,75881.62,82.8,-0.08144,5e-05,9.23395]
[1776552709708,47.24,75880.76,82.8,-0.08149,5e-05,9.23786]
[1776552711277,47.24,75886.82,82.8,-0.08117,5e-05,9.21181]
[1776552711576,47.24,75886.82,82.8,-0.08117,5e-05,9.21181]
[1776552717875,47.24,75882.68,82.8,-0.08138,5e-05,9.22927]
[1776552720695,47.24,75862.72,82.8,-0.08242,5e-05,9.31513]
[1776552725376,47.23,75860.84,82.8,-0.08251,5e-05,9.32254]
[1776552731282,47.23,75860.69,82.8,-0.08249,5e-05,9.32146]
[1776552736317,47.23,75860.78,82.8,-0.08248,5e-05,9.31987]
[1776552738506,47.23,75860.82,82.8,-0.08247,5e-05,9.31946]
[1776552743412,47.22,75860.75,82.8,-0.08246,5e-05,9.31883]
[1776552748977,47.22,75866.63,82.8,-0.08214,5e-05,9.29221]
[1776552749055,47.22,75866.63,82.8,-0.08214,5e-05,9.29221]
[1776552754443,47.22,75866.35,82.8,-0.08211,5e-05,9.28796]
[1776552757293,47.22,75866.35,82.8,-0.08211,5e-05,9.28796]
[1776552758778,47.21,75866.27,82.8,-0.08211,5e-05,9.28773]
[1776552759517,47.21,75866.23,82.8,-0.0821,5e-05,9.28752]
[1776552759660,47.21,75866.23,82.8,-0.0821,5e-05,9.28752]
[1776552762499,47.21,75854.95,82.8,-0.08269,5e-05,9.33589]
[1776552767777,47.21,75854.15,82.8,-0.08272,5e-05,9.3383]
[1776552773576,47.2,75843.91,82.8,-0.08323,5e-05,9.38065]
[1776552778611,47.2,75847.17,82.8,-0.08304,5e-05,9.36475]
[1776552786668,47.19,75847.61,82.8,-0.08299,5e-05,9.36039]
[1776552793342,47.19,75848.5,82.8,-0.08293,5e-05,9.3559]
[1776552798752,47.18,75851.07,82.8,-0.08276,5e-05,9.34161]
[1776552803886,47.18,75850.51,82.8,-0.08278,5e-05,9.34296]
[1776552804368,47.18,75850.47,82.8,-0.08278,5e-05,9.34286]
[1776552806908,47.18,75849.77,82.8,-0.08281,5e-05,9.34534]
[1776552812638,47.17,75846.18,82.8,-0.08295,5e-05,9.35534]
[1776552817977,47.17,75843.74,82.8,-0.08306,5e-05,9.3647]
[1776552819982,47.17,75843.87,82.8,-0.08304,5e-05,9.36314]
[1776552827218,47.16,75844.27,82.8,-0.083,5e-05,9.35944]
[1776552829151,47.16,75844.2,82.8,-0.08299,5e-05,9.35878]
[1776552833846,47.15,75843.7,82.8,-0.083,5e-05,9.35937]
[1776552839220,47.15,75845.54,82.8,-0.08288,5e-05,9.34977]
[1776552839696,47.15,75845.54,82.8,-0.08288,5e-05,9.34977]
[1776552846084,47.14,75845.5,82.8,-0.08286,5e-05,9.34752]
[1776552851121,47.14,75849.8,82.8,-0.08261,5e-05,9.32732]
[1776552854552,47.14,75845.85,82.8,-0.08281,5e-05,9.34368]
[1776552856495,47.13,75845.44,82.8,-0.08282,5e-05,9.34487]
[1776552862269,47.13,75844.67,82.8,-0.08284,5e-05,9.3464]
[1776552870254,47.12,75844.97,82.8,-0.0828,5e-05,9.34268]
[1776552871590,47.12,75845.19,82.8,-0.08275,5e-05,9.33751]
[1776552871781,47.12,75845.19,82.8,-0.08275,5e-05,9.33751]
[1776552872498,47.12,75845.19,82.8,-0.08275,5e-05,9.33721]
[1776552874571,47.12,75845.19,82.8,-0.08275,5e-05,9.33692]
[1776552880214,47.12,75845.55,82.8,-0.08271,5e-05,9.33419]
[1776552884899,47.11,75845.48,82.8,-0.0827,5e-05,9.33335]
[1776552893415,47.11,75845.34,82.8,-0.08267,5e-05,9.33057]
[1776552899774,47.11,75845.34,82.8,-0.08267,5e-05,9.33057]
[1776552911542,47.09,75845.69,82.8,-0.0826,5e-05,9.32413]
[1776552916577,47.09,75846.22,82.8,-0.08255,5e-05,9.32051]
[1776552925022,47.09,75846.29,82.8,-0.08254,5e-05,9.31917]
[1776552930022,47.08,75846.09,82.8,-0.08252,5e-05,9.31799]
[1776552937517,47.08,75846.02,82.8,-0.08248,5e-05,9.31311]
[1776552944034,47.07,75846.02,82.8,-0.08246,5e-05,9.31138]
[1776552952724,47.07,75846.02,82.8,-0.08245,5e-05,9.31016]
[1776552960211,47.06,75846.02,82.8,-0.08242,5e-05,9.30774]
[1776552964411,47.06,75846.02,82.8,-0.08239,5e-05,9.30558]
[1776552965236,47.06,75846.02,82.8,-0.08239,5e-05,9.30558]
[1776552966030,47.06,75846.02,82.8,-0.08239,5e-05,9.30535]
[1776552967468,47.06,75846.02,82.8,-0.08239,5e-05,9.30511]
[1776552978007,47.05,75846.18,82.8,-0.08235,5e-05,9.30166]
[1776552978496,47.05,75846.18,82.8,-0.08235,5e-05,9.30166]
[1776552984525,47.04,75846.11,82.8,-0.08234,5e-05,9.30084]
[1776552984746,47.04,75846.11,82.8,-0.08234,5e-05,9.30084]
[1776552985471,47.04,75846.11,82.8,-0.08233,5e-05,9.30062]
[1776552988953,47.04,75846.07,82.8,-0.08233,5e-05,9.30035]
[1776552996139,47.04,75846.07,82.8,-0.08228,5e-05,9.29423]
[1776552997345,47.04,75846.07,82.8,-0.08228,5e-05,9.29423]
[1776552999361,47.04,75846.07,82.8,-0.08227,5e-05,9.29401]
[1776553013258,47.03,75846.39,82.8,-0.08222,5e-05,9.28926]
[1776553018293,47.02,75846.45,82.8,-0.0822,5e-05,9.288]
[1776553023435,47.02,75844.35,82.8,-0.0823,5e-05,9.29617]
[1776553031384,47.02,75843.86,82.8,-0.08231,5e-05,9.29665]
[1776553034055,47.02,75843.86,82.8,-0.08231,5e-05,9.29665]
[1776553035707,47.02,75843.79,82.8,-0.0823,5e-05,9.29634]
[1776553036507,47.01,75843.71,82.8,-0.0823,5e-05,9.29629]
[1776553043468,47.01,75842.5,82.8,-0.08235,5e-05,9.30014]
[1776553047498,47.01,75842.49,82.8,-0.08234,5e-05,9.29936]
[1776553050798,47.01,75832.69,82.8,-0.08285,5e-05,9.34171]
[1776553051378,47.01,75832.69,82.8,-0.08285,5e-05,9.34171]
[1776553055552,47.0,75820.96,82.8,-0.08343,5e-05,9.38738]
[1776553057062,47.0,75820.96,82.8,-0.08343,5e-05,9.38738]
[1776553062551,46.98,75829.91,82.8,-0.08287,5e-05,9.34137]
[1776553062671,46.98,75829.91,82.8,-0.08287,5e-05,9.34137]
[1776553065158,46.98,75829.95,82.8,-0.08284,5e-05,9.33843]
[1776553066624,46.98,75830.65,82.8,-0.08279,5e-05,9.33489]
[1776553067506,46.97,75830.65,82.8,-0.08279,5e-05,9.33465]
[1776553069663,46.97,75850.68,82.8,-0.08172,5e-05,9.24649]
[1776553071409,46.97,75850.68,82.8,-0.08172,5e-05,9.24649]
[1776553071426,46.97,75850.68,82.8,-0.08172,5e-05,9.24649]
[1776553071683,46.97,75850.7,82.8,-0.08172,5e-05,9.24631]
[1776553073580,46.97,75865.37,82.8,-0.08095,5e-05,9.18231]
[1776553078619,46.97,75864.27,82.8,-0.08101,5e-05,9.1871]
[1776553083762,46.97,75859.29,82.8,-0.08127,5e-05,9.20869]
[1776553088930,46.97,75854.04,82.8,-0.08154,5e-05,9.23138]
[1776553088935,46.97,75854.04,82.8,-0.08154,5e-05,9.23138]
[1776553094840,46.97,75852.19,82.8,-0.08163,5e-05,9.23896]
[1776553102507,46.97,75852.12,82.8,-0.08163,5e-05,9.23897]
[1776553104271,46.97,75851.19,82.8,-0.08168,5e-05,9.24275]
[1776553105328,46.97,75851.19,82.8,-0.08168,5e-05,9.2426]
[1776553106213,46.97,75851.19,82.8,-0.08168,5e-05,9.24253]
[1776553115990,46.97,75850.86,82.8,-0.08165,5e-05,9.23918]
[1776553118108,46.97,75850.93,82.8,-0.08165,5e-05,9.23878]
[1776553118722,46.97,75850.59,82.8,-0.08167,5e-05,9.24006]
[1776553121489,46.96,75850.59,82.8,-0.08166,5e-05,9.23995]
[1776553128007,46.96,75846.34,82.8,-0.08188,5e-05,9.25791]
[1776553128449,46.96,75846.34,82.8,-0.08188,5e-05,9.25791]
[1776553138144,46.96,75845.59,82.8,-0.0819,5e-05,9.25916]
[1776553141162,46.96,75845.49,82.8,-0.0819,5e-05,9.2593]
[1776553142617,46.96,75844.5,82.8,-0.08195,5e-05,9.26331]
[1776553144635,46.96,75852.3,82.8,-0.08153,5e-05,9.22902]
[1776553146285,46.96,75852.17,82.8,-0.08154,5e-05,9.22948]
[1776553147089,46.96,75852.21,82.8,-0.08154,5e-05,9.2292]
[1776553147265,46.96,75852.21,82.8,-0.08154,5e-05,9.2292]
[1776553147388,46.96,75852.21,82.8,-0.08154,5e-05,9.2292]
[1776553147402,46.96,75852.21,82.8,-0.08154,5e-05,9.2292]
[1776553147447,46.95,75859.55,82.8,-0.08115,5e-05,9.19713]
[1776553149339,46.96,75865.21,82.8,-0.08086,5e-05,9.17276]
[1776553149417,46.96,75864.92,82.8,-0.08088,5e-05,9.17429]
[1776553151351,46.96,75864.69,82.8,-0.08089,5e-05,9.17527]
[1776553151366,46.96,75864.69,82.8,-0.08089,5e-05,9.17527]
[1776553151452,46.96,75864.27,82.8,-0.08091,5e-05,9.17707]
[1776553157569,46.95,75863.81,82.8,-0.08092,5e-05,9.17817]
[1776553157573,46.95,75863.81,82.8,-0.08092,5e-05,9.17817]
[1776553158285,46.95,75863.97,82.8,-0.08091,5e-05,9.17728]
[1776553171376,46.95,75862.96,82.8,-0.08093,5e-05,9.17762]
[1776553177418,46.95,75862.41,82.8,-0.08096,5e-05,9.18007]
[1776553181281,46.95,75862.55,82.8,-0.08095,5e-05,9.17948]
[1776553184431,46.95,75855.13,82.8,-0.08134,5e-05,9.21183]
[1776553189509,46.95,75849.13,82.8,-0.08165,5e-05,9.23762]
[1776553192332,46.95,75849.2,82.8,-0.08165,5e-05,9.23714]
[1776553192689,46.95,75849.16,82.8,-0.08165,5e-05,9.23722]
[1776553193418,46.95,75849.16,82.8,-0.08165,5e-05,9.23722]
[1776553198572,46.95,75850.3,82.8,-0.08158,5e-05,9.23167]
[1776553203607,46.95,75859.37,82.8,-0.0811,5e-05,9.19179]
[1776553208642,46.95,75858.96,82.8,-0.08112,5e-05,9.1934]
[1776553216003,46.95,75858.21,82.8,-0.08116,5e-05,9.19653]
[1776553216301,46.95,75858.21,82.8,-0.08116,5e-05,9.19653]
[1776553222741,46.95,75858.34,82.8,-0.08115,5e-05,9.19571]
[1776553227776,46.95,75858.34,82.8,-0.08115,5e-05,9.19563]
[1776553233285,46.95,75858.23,82.8,-0.08112,5e-05,9.19216]
[1776553235772,46.95,75852.43,82.8,-0.08143,5e-05,9.21735]
[1776553240867,46.95,75847.5,82.8,-0.08168,5e-05,9.2384]
[1776553247916,46.94,75849.58,82.8,-0.08156,5e-05,9.22865]
[1776553253971,46.94,75852.23,82.8,-0.08142,5e-05,9.2166]
[1776553259006,46.94,75852.82,82.8,-0.08138,5e-05,9.21358]
[1776553265052,46.94,75851.94,82.8,-0.08142,5e-05,9.2169]
[1776553270154,46.94,75851.62,82.8,-0.08144,5e-05,9.21787]
[1776553277204,46.94,75851.79,82.8,-0.08142,5e-05,9.21655]
[1776553278237,46.94,75851.79,82.8,-0.08142,5e-05,9.21655]
[1776553287274,46.93,75854.55,82.8,-0.08127,5e-05,9.20373]
[1776553296337,46.93,75854.56,82.8,-0.08123,5e-05,9.19936]
[1776553302379,46.93,75854.57,82.8,-0.08123,5e-05,9.19904]
[1776553311377,46.93,75855.08,82.8,-0.0812,5e-05,9.19673]
[1776553316478,46.93,75860.08,82.8,-0.08093,5e-05,9.17452]
[1776553321513,46.93,75861.53,82.8,-0.08086,5e-05,9.16824]
[1776553327555,46.93,75861.81,82.8,-0.08084,5e-05,9.16714]
[1776553332590,46.93,75861.81,82.8,-0.08084,5e-05,9.16726]
[1776553338635,46.93,75861.51,82.8,-0.08086,5e-05,9.16873]
[1776553343670,46.93,75861.54,82.8,-0.08086,5e-05,9.16877]
[1776553348705,46.93,75863.72,82.8,-0.08075,5e-05,9.15951]
[1776553353740,46.93,75863.53,82.8,-0.08073,5e-05,9.1567]
[1776553360789,46.94,75862.2,82.8,-0.08081,5e-05,9.16285]
[1776553367838,46.94,75862.31,82.8,-0.08081,5e-05,9.16278]
[1776553372873,46.94,75862.63,82.8,-0.08079,5e-05,9.16171]
[1776553377908,46.94,75863.08,82.8,-0.08077,5e-05,9.1601]
[1776553383648,46.94,75871.08,82.8,-0.08036,5e-05,9.12577]
[1776553386462,46.94,75871.16,82.8,-0.08036,5e-05,9.1258]
[1776553392012,46.94,75871.76,82.8,-0.08034,5e-05,9.12408]
[1776553397042,46.94,75871.55,82.8,-0.08036,5e-05,9.12564]
[1776553402078,46.95,75871.66,82.8,-0.08036,5e-05,9.1258]
[1776553408120,46.95,75868.88,82.8,-0.08052,5e-05,9.13855]
[1776553413512,46.95,75868.38,82.8,-0.08052,5e-05,9.13728]
[1776553424523,46.95,75868.58,82.8,-0.08051,5e-05,9.1371]
[1776553430347,46.95,75875.77,82.8,-0.08016,5e-05,9.10728]
[1776553435325,46.96,75882.16,82.8,-0.07984,5e-05,9.08067]
[1776553436934,46.96,75882.44,82.8,-0.07983,5e-05,9.07966]
[1776553437324,46.96,75884.04,82.8,-0.07975,5e-05,9.07294]
[1776553442359,46.96,75886.28,82.8,-0.07963,5e-05,9.06322]
[1776553444713,46.96,75886.26,82.8,-0.07963,5e-05,9.06329]
[1776553444812,46.96,75886.22,82.8,-0.07963,5e-05,9.06346]
[1776553449787,46.96,75884.3,82.8,-0.07974,5e-05,9.07256]
[1776553449788,46.96,75884.43,82.8,-0.07974,5e-05,9.07219]
[1776553450301,46.96,75884.43,82.8,-0.07974,5e-05,9.07219]
[1776553450416,46.96,75896.65,82.8,-0.07911,5e-05,9.01944]
[1776553453042,46.96,75899.25,82.8,-0.07898,5e-05,9.00886]
[1776553453436,46.96,75897.73,82.8,-0.07906,5e-05,9.01541]
[1776553455041,46.96,75896.93,82.8,-0.0791,5e-05,9.01897]
[1776553455048,46.96,75896.93,82.8,-0.0791,5e-05,9.01897]
[1776553455451,46.96,75896.49,82.8,-0.07913,5e-05,9.02097]
[1776553460485,46.97,75886.39,82.8,-0.07966,5e-05,9.06605]
[1776553467536,46.97,75887.09,82.8,-0.07964,5e-05,9.0644]
[1776553472574,46.97,75888.76,82.8,-0.07954,5e-05,9.05437]
[1776553477609,46.98,75888.68,82.8,-0.07956,5e-05,9.05578]
[1776553482644,46.98,75890.81,82.8,-0.07946,5e-05,9.04762]
[1776553489696,46.98,75891.2,82.8,-0.07945,5e-05,9.04743]
[1776553494731,46.99,75890.82,82.8,-0.07949,5e-05,9.05011]
[1776553505044,46.99,75890.79,82.8,-0.07949,5e-05,9.05064]
[1776553517899,47.0,75891.17,82.8,-0.07952,5e-05,9.05302]
[1776553519914,47.0,75879.78,82.8,-0.08011,5e-05,9.10261]
[1776553521794,47.0,75879.81,82.8,-0.08011,5e-05,9.10261]
[1776553527772,47.0,75879.28,82.8,-0.08015,5e-05,9.10555]
[1776553533005,47.0,75878.88,82.8,-0.08015,5e-05,9.1043]
[1776553542068,47.01,75878.28,82.8,-0.08019,5e-05,9.10798]
[1776553547103,47.01,75878.03,82.8,-0.08021,5e-05,9.10964]
[1776553552138,47.01,75878.34,82.8,-0.0802,5e-05,9.10886]
[1776553554676,47.01,75878.34,82.8,-0.0802,5e-05,9.10886]
[1776553557197,47.01,75878.34,82.8,-0.08021,5e-05,9.1092]
[1776553562506,47.01,75878.34,82.8,-0.08021,5e-05,9.10943]
[1776553568253,47.01,75878.34,82.8,-0.08022,5e-05,9.11065]
[1776553573704,47.02,75878.31,82.8,-0.08023,5e-05,9.11131]
[1776553580336,47.02,75874.69,82.8,-0.08043,5e-05,9.12764]
[1776553584221,47.02,75880.84,82.8,-0.08011,5e-05,9.10132]
[1776553585269,47.02,75881.19,82.8,-0.08009,5e-05,9.09993]
[1776553590408,47.02,75881.61,82.8,-0.08008,5e-05,9.09887]
[1776553603500,47.03,75883.01,82.8,-0.08,5e-05,9.09055]
[1776553608535,47.03,75883.17,82.8,-0.08,5e-05,9.09048]
[1776553613570,47.03,75885.5,82.8,-0.07989,5e-05,9.08115]
[1776553618606,47.03,75886.14,82.8,-0.07986,5e-05,9.07904]
[1776553623641,47.03,75887.72,82.8,-0.07979,5e-05,9.07288]
[1776553631698,47.04,75887.83,82.8,-0.07979,5e-05,9.07345]
[1776553637740,47.04,75889.29,82.8,-0.07973,5e-05,9.06788]
[1776553642775,47.04,75894.07,82.8,-0.07949,5e-05,9.04796]
[1776553643829,47.04,75894.07,82.8,-0.07949,5e-05,9.04796]
[1776553643916,47.04,75894.38,82.8,-0.07947,5e-05,9.04678]
[1776553649824,47.04,75896.73,82.8,-0.07935,5e-05,9.03641]
[1776553654859,47.04,75897.08,82.8,-0.0793,5e-05,9.03084]
[1776553657018,47.04,75897.08,82.8,-0.0793,5e-05,9.03084]
[1776553657120,47.04,75897.24,82.8,-0.07929,5e-05,9.03008]
[1776553664929,47.04,75897.35,82.8,-0.0793,5e-05,9.03095]
[1776553669964,47.04,75896.28,82.8,-0.07937,5e-05,9.03634]
[1776553672105,47.04,75896.21,82.8,-0.07937,5e-05,9.0368]
[1776553672317,47.05,75896.29,82.8,-0.07937,5e-05,9.0366]
[1776553673119,47.04,75914.76,82.8,-0.07842,5e-05,8.9571]
[1776553673364,47.04,75914.76,82.8,-0.07842,5e-05,8.9571]
[1776553674137,47.05,75906.01,82.8,-0.07887,5e-05,8.99495]
[1776553675008,47.05,75892.84,82.8,-0.07955,5e-05,9.05186]
[1776553677641,47.05,75890.87,82.8,-0.07965,5e-05,9.06062]
[1776553681762,47.05,75885.0,82.8,-0.07996,5e-05,9.08644]
[1776553683125,47.05,75884.69,82.8,-0.07998,5e-05,9.08787]
[1776553688172,47.05,75875.84,82.8,-0.08044,5e-05,9.12652]
[1776553693587,47.05,75874.48,82.8,-0.08051,5e-05,9.13244]
[1776553695207,47.05,75874.48,82.8,-0.08052,5e-05,9.13257]
[1776553696229,47.05,75874.48,82.8,-0.08052,5e-05,9.13257]
[1776553698352,47.05,75874.52,82.8,-0.08051,5e-05,9.13245]
[1776553698430,47.05,75874.52,82.8,-0.08051,5e-05,9.13245]
[1776553699243,47.05,75874.52,82.8,-0.08051,5e-05,9.13249]
[1776553700493,47.05,75874.52,82.8,-0.08051,5e-05,9.13252]
[1776553706224,47.05,75883.99,82.8,-0.08003,5e-05,9.09202]
[1776553712267,47.05,75884.24,82.8,-0.07999,5e-05,9.08767]
[1776553717302,47.05,75885.09,82.8,-0.07996,5e-05,9.08454]
[1776553722337,47.06,75882.53,82.8,-0.08009,5e-05,9.09612]
[1776553727372,47.06,75879.5,82.8,-0.08026,5e-05,9.10961]
[1776553732406,47.06,75885.66,82.8,-0.07994,5e-05,9.08343]
[1776553737442,47.06,75887.21,82.8,-0.07987,5e-05,9.0773]
[1776553743485,47.06,75888.32,82.8,-0.07982,5e-05,9.07318]
[1776553753555,47.06,75888.24,82.8,-0.07984,5e-05,9.0746]
[1776553760603,47.07,75886.41,82.8,-0.07994,5e-05,9.0832]
[1776553765638,47.07,75876.46,82.8,-0.08046,5e-05,9.12644]
[1776553770674,47.07,75876.46,82.8,-0.08046,5e-05,9.12655]
[1776553775709,47.07,75876.65,82.8,-0.08042,5e-05,9.12198]
[1776553782685,47.07,75876.68,82.8,-0.08042,5e-05,9.12201]
[1776553791821,47.07,75877.69,82.8,-0.08038,5e-05,9.11835]
[1776553796856,47.07,75876.87,82.8,-0.08042,5e-05,9.12221]
[1776553801891,47.07,75876.91,82.8,-0.08042,5e-05,9.12233]
[1776553806941,47.07,75876.89,82.8,-0.08043,5e-05,9.12261]
[1776553812969,47.07,75875.41,82.8,-0.08051,5e-05,9.12956]
[1776553815990,47.07,75864.4,82.8,-0.08108,5e-05,9.17733]
[1776553817258,47.07,75864.4,82.8,-0.08108,5e-05,9.17733]
[1776553819054,47.07,75863.53,82.8,-0.08113,5e-05,9.18108]
[1776553821636,47.07,75858.57,82.8,-0.08139,5e-05,9.20252]
[1776553827070,47.07,75858.56,82.8,-0.08139,5e-05,9.20232]
[1776553828153,47.07,75858.56,82.8,-0.08139,5e-05,9.20232]
[1776553832514,47.07,75858.31,82.8,-0.08137,5e-05,9.19935]
[1776553838083,47.07,75865.15,82.8,-0.08101,5e-05,9.16961]
[1776553838859,47.07,75865.18,82.8,-0.08101,5e-05,9.1695]
[1776553840221,47.07,75865.15,82.8,-0.08101,5e-05,9.16965]
[1776553840524,47.07,75865.15,82.8,-0.08101,5e-05,9.16965]
[1776553841718,47.07,75865.15,82.8,-0.08101,5e-05,9.16967]
[1776553848217,47.07,75869.63,82.8,-0.08078,5e-05,9.15049]
[1776553853252,47.07,75871.43,82.8,-0.08069,5e-05,9.14295]
[1776553859295,47.07,75870.69,82.8,-0.08073,5e-05,9.1465]
[1776553864330,47.08,75865.63,82.8,-0.081,5e-05,9.16862]
[1776553872386,47.08,75862.09,82.8,-0.08118,5e-05,9.18402]
[1776553877421,47.08,75861.03,82.8,-0.08124,5e-05,9.18864]
[1776553886181,47.08,75854.06,82.8,-0.0816,5e-05,9.21881]
[1776553891518,47.07,75853.26,82.8,-0.08161,5e-05,9.21799]
[1776553892520,47.07,75853.26,82.8,-0.08161,5e-05,9.21799]
[1776553898269,47.07,75859.29,82.8,-0.08129,5e-05,9.19168]
[1776553903193,47.07,75863.72,82.8,-0.08106,5e-05,9.17244]
[1776553903295,47.07,75864.03,82.8,-0.08104,5e-05,9.17114]
[1776553904865,47.07,75864.03,82.8,-0.08104,5e-05,9.17114]
[1776553905291,47.07,75864.03,82.8,-0.08104,5e-05,9.17114]
[1776553905349,47.07,75864.03,82.8,-0.08104,5e-05,9.17061]
[1776553907600,47.07,75864.03,82.8,-0.08104,5e-05,9.17061]
[1776553908350,47.07,75864.03,82.8,-0.08104,5e-05,9.17061]
[1776553907702,47.07,75864.03,82.8,-0.08104,5e-05,9.17066]
[1776553908451,47.07,75864.03,82.8,-0.08104,5e-05,9.1704]
[1776553911105,47.07,75864.03,82.8,-0.08104,5e-05,9.1704]
[1776553911207,47.07,75864.03,82.8,-0.08104,5e-05,9.17048]
[1776553911770,47.07,75864.03,82.8,-0.08104,5e-05,9.17048]
[1776553911871,47.07,75864.03,82.8,-0.08103,5e-05,9.17021]
[1776553912904,47.07,75864.03,82.8,-0.08103,5e-05,9.17021]
[1776553913005,47.07,75864.03,82.8,-0.08103,5e-05,9.17024]
[1776553917147,47.07,75866.55,82.8,-0.0809,5e-05,9.15882]
[1776553917248,47.07,75866.68,82.8,-0.08088,5e-05,9.15776]
[1776553924051,47.07,75867.25,82.8,-0.08086,5e-05,9.15548]
[1776553924265,47.07,75867.25,82.8,-0.08086,5e-05,9.15548]
[1776553925192,47.07,75867.22,82.8,-0.08086,5e-05,9.15576]
[1776553925288,47.07,75869.6,82.8,-0.08074,5e-05,9.14549]
[1776553926002,47.07,75869.6,82.8,-0.08074,5e-05,9.14549]
[1776553926040,47.07,75870.43,82.8,-0.08069,5e-05,9.14166]
[1776553931799,47.07,75870.29,82.8,-0.0807,5e-05,9.14259]
[1776553937061,47.07,75870.4,82.8,-0.0807,5e-05,9.14235]
[1776553942877,47.07,75870.92,82.8,-0.08068,5e-05,9.14052]
[1776553948919,47.07,75870.92,82.8,-0.08068,5e-05,9.14093]
[1776553953954,47.07,75870.88,82.8,-0.08066,5e-05,9.13748]
[1776553959996,47.07,75870.91,82.8,-0.08066,5e-05,9.13768]
[1776553969524,47.07,75871.53,82.8,-0.08063,5e-05,9.13515]
[1776553977115,47.08,75874.57,82.8,-0.08048,5e-05,9.12275]
[1776553983156,47.08,75874.95,82.8,-0.08046,5e-05,9.12155]
[1776553988192,47.08,75875.16,82.8,-0.08046,5e-05,9.12104]
[1776553993227,47.08,75875.4,82.8,-0.08045,5e-05,9.12039]
[1776553999269,47.08,75875.09,82.8,-0.08047,5e-05,9.12223]
[1776554004304,47.08,75875.09,82.8,-0.08048,5e-05,9.12264]
[1776554010143,47.08,75874.71,82.8,-0.0805,5e-05,9.1246]
[1776554017396,47.09,75874.71,82.8,-0.08048,5e-05,9.12144]
[1776554018148,47.09,75874.71,82.8,-0.08048,5e-05,9.12144]
[1776554018531,47.09,75872.75,82.8,-0.08058,5e-05,9.13]
[1776554020681,47.09,75871.18,82.8,-0.08066,5e-05,9.13693]
[1776554021449,47.09,75871.18,82.8,-0.08066,5e-05,9.13693]
[1776554021424,47.09,75871.21,82.8,-0.08066,5e-05,9.13657]
[1776554022431,47.09,75871.28,82.8,-0.08066,5e-05,9.13633]
[1776554030366,47.09,75871.28,82.8,-0.08066,5e-05,9.13633]
[1776554030468,47.09,75871.28,82.8,-0.08066,5e-05,9.13683]
[1776554038427,47.09,75870.65,82.8,-0.08069,5e-05,9.13887]
[1776554038528,47.08,75870.65,82.8,-0.08068,5e-05,9.13774]
[1776554043551,47.08,75870.65,82.8,-0.08068,5e-05,9.13774]
[1776554054618,47.08,75870.61,82.8,-0.08068,5e-05,9.13856]
[1776554059832,47.09,75870.61,82.8,-0.08069,5e-05,9.13932]
[1776554065735,47.09,75872.62,82.8,-0.0806,5e-05,9.13133]
[1776554070770,47.09,75872.58,82.8,-0.0806,5e-05,9.13196]
[1776554075805,47.09,75872.44,82.8,-0.08059,5e-05,9.12912]
[1776554080841,47.09,75872.58,82.8,-0.08059,5e-05,9.12898]
[1776554082513,47.09,75872.58,82.8,-0.08059,5e-05,9.12898]
[1776554089904,47.09,75857.39,82.8,-0.08139,5e-05,9.19552]
[1776554090899,47.09,75857.39,82.8,-0.08139,5e-05,9.19552]
[1776554100981,47.09,75861.08,82.8,-0.08119,5e-05,9.1793]
[1776554108030,47.09,75860.57,82.8,-0.08122,5e-05,9.18141]
[1776554113065,47.09,75870.57,82.8,-0.08069,5e-05,9.13798]
[1776554113841,47.09,75870.57,82.8,-0.08069,5e-05,9.13798]
[1776554114072,47.09,75871.35,82.8,-0.08065,5e-05,9.13463]
[1776554119107,47.09,75872.89,82.8,-0.08056,5e-05,9.12649]
[1776554124142,47.09,75876.69,82.8,-0.08035,5e-05,9.1089]
[1776554129218,47.08,75879.79,82.8,-0.08018,5e-05,9.09471]
[1776554135482,47.08,75879.35,82.8,-0.08016,5e-05,9.09159]
[1776554141261,47.08,75881.51,82.8,-0.08003,5e-05,9.08109]
[1776554146271,47.08,75881.44,82.8,-0.08003,5e-05,9.08074]
[1776554155358,47.07,75879.84,82.8,-0.08009,5e-05,9.08606]
[1776554160393,47.07,75879.13,82.8,-0.08012,5e-05,9.08832]
[1776554167442,47.07,75878.67,82.8,-0.08013,5e-05,9.08922]
[1776554173485,47.06,75878.76,82.8,-0.08011,5e-05,9.08794]
[1776554175367,47.06,75878.73,82.8,-0.08011,5e-05,9.08792]
[1776554175473,47.06,75878.73,82.8,-0.08011,5e-05,9.08778]
[1776554180536,47.06,75878.66,82.8,-0.08012,5e-05,9.08885]
[1776554185570,47.07,75878.6,82.8,-0.08014,5e-05,9.08986]
[1776554188363,47.07,75878.6,82.8,-0.08014,5e-05,9.08986]
[1776554193627,47.07,75879.04,82.8,-0.0801,5e-05,9.08519]
[1776554198662,47.07,75881.62,82.8,-0.07997,5e-05,9.0748]
[1776554204708,47.07,75883.02,82.8,-0.07991,5e-05,9.06968]
[1776554209742,47.08,75882.8,82.8,-0.07993,5e-05,9.07136]
[1776554214778,47.08,75882.29,82.8,-0.07996,5e-05,9.07424]
[1776554219813,47.08,75882.25,82.8,-0.07997,5e-05,9.07505]
[1776554222095,47.08,75882.22,82.8,-0.07998,5e-05,9.0753]
[1776554228876,47.08,75882.25,82.8,-0.07999,5e-05,9.07615]
[1776554233911,47.08,75882.23,82.8,-0.07999,5e-05,9.07682]
[1776554239953,47.09,75882.41,82.8,-0.07999,5e-05,9.07672]
[1776554244990,47.09,75882.04,82.8,-0.08002,5e-05,9.07892]
[1776554250025,47.09,75882.34,82.8,-0.08001,5e-05,9.07824]
[1776554255060,47.09,75882.3,82.8,-0.07999,5e-05,9.07518]
[1776554260095,47.09,75882.25,82.8,-0.08,5e-05,9.07608]
[1776554265129,47.1,75882.25,82.8,-0.08001,5e-05,9.07678]
[1776554270165,47.1,75880.67,82.8,-0.0801,5e-05,9.08429]
[1776554277215,47.1,75880.78,82.8,-0.0801,5e-05,9.08476]
[1776554284264,47.1,75880.74,82.8,-0.08012,5e-05,9.08603]
[1776554289299,47.1,75880.7,82.8,-0.08013,5e-05,9.08691]
[1776554290817,47.1,75880.7,82.8,-0.08013,5e-05,9.08691]
[1776554297355,47.11,75882.94,82.8,-0.08003,5e-05,9.07846]
[1776554302390,47.11,75882.9,82.8,-0.08004,5e-05,9.0794]
[1776554307530,47.11,75881.37,82.8,-0.08013,5e-05,9.0866]
[1776554307541,47.11,75881.37,82.8,-0.08013,5e-05,9.0866]
[1776554312456,47.11,75881.55,82.8,-0.08012,5e-05,9.08624]
[1776554312730,47.11,75881.55,82.8,-0.08012,5e-05,9.08624]
[1776554312463,47.11,75860.71,82.8,-0.08118,5e-05,9.17293]
[1776554318505,47.11,75857.04,82.8,-0.08137,5e-05,9.18872]
[1776554324547,47.11,75855.57,82.8,-0.08145,5e-05,9.19493]
[1776554330596,47.11,75855.34,82.8,-0.08145,5e-05,9.19566]
[1776554336976,47.11,75855.34,82.8,-0.08145,5e-05,9.19566]
[1776554342680,47.11,75856.33,82.8,-0.08139,5e-05,9.19058]
[1776554347714,47.11,75856.4,82.8,-0.08138,5e-05,9.18985]
[1776554355771,47.11,75856.36,82.8,-0.08138,5e-05,9.18929]
[1776554360805,47.11,75856.33,82.8,-0.08137,5e-05,9.18891]
[1776554365841,47.1,75856.29,82.8,-0.08137,5e-05,9.18853]
[1776554370877,47.1,75856.33,82.8,-0.08136,5e-05,9.18778]
[1776554376919,47.1,75856.4,82.8,-0.08132,5e-05,9.18284]
[1776554380836,47.1,75856.29,82.8,-0.08132,5e-05,9.1832]
[1776554385765,47.1,75850.48,82.8,-0.08162,5e-05,9.20766]
[1776554386576,47.1,75847.67,82.8,-0.08176,5e-05,9.21952]
[1776554392031,47.09,75851.2,82.8,-0.08156,5e-05,9.2031]
[1776554399080,47.09,75854.23,82.8,-0.08139,5e-05,9.18883]
[1776554404562,47.09,75854.6,82.8,-0.08137,5e-05,9.18661]
[1776554410158,47.09,75851.86,82.8,-0.0815,5e-05,9.19735]
[1776554420233,47.08,75850.85,82.8,-0.08153,5e-05,9.19992]
[1776554431310,47.08,75850.65,82.8,-0.08148,5e-05,9.19483]
[1776554441380,47.07,75850.65,82.8,-0.08146,5e-05,9.19302]
[1776554451450,47.07,75850.65,82.8,-0.08144,5e-05,9.19122]
[1776554456486,47.06,75855.39,82.8,-0.08118,5e-05,9.16956]
[1776554461521,47.06,75857.0,82.8,-0.08109,5e-05,9.16187]
[1776554466558,47.06,75857.52,82.8,-0.08105,5e-05,9.15893]
[1776554469901,47.06,75857.52,82.8,-0.08105,5e-05,9.15893]
[1776554475170,47.06,75857.54,82.8,-0.08104,5e-05,9.15787]
[1776554480656,47.05,75857.61,82.8,-0.08102,5e-05,9.15658]
[1776554485691,47.05,75857.47,82.8,-0.08102,5e-05,9.15648]
[1776554486908,47.05,75857.47,82.8,-0.08102,5e-05,9.15648]
[1776554495879,47.05,75857.54,82.8,-0.08097,5e-05,9.15096]
[1776554499248,47.05,75863.19,82.8,-0.08067,5e-05,9.12597]
[1776554499689,47.05,75863.19,82.8,-0.08067,5e-05,9.12597]
[1776554508852,47.04,75863.86,82.8,-0.08063,5e-05,9.12217]
[1776554513877,47.04,75863.93,82.8,-0.08062,5e-05,9.12147]
[1776554520936,47.04,75863.94,82.8,-0.08061,5e-05,9.12089]
[1776554529999,47.04,75864.09,82.8,-0.0806,5e-05,9.11958]
[1776554537048,47.04,75863.95,82.8,-0.0806,5e-05,9.1197]
[1776554548125,47.04,75864.09,82.8,-0.08058,5e-05,9.11835]
[1776554558195,47.04,75864.09,82.8,-0.08055,5e-05,9.11379]
[1776554563229,47.03,75867.47,82.8,-0.08037,5e-05,9.09888]
[1776554568265,47.03,75867.61,82.8,-0.08036,5e-05,9.09812]
[1776554574307,47.03,75867.47,82.8,-0.08036,5e-05,9.09858]
[1776554585386,47.03,75867.35,82.8,-0.08037,5e-05,9.09926]
[1776554590422,47.04,75867.03,82.8,-0.08039,5e-05,9.10095]
[1776554595456,47.04,75866.37,82.8,-0.08043,5e-05,9.10421]
[1776554596531,47.04,75866.37,82.8,-0.08043,5e-05,9.10421]
[1776554602505,47.04,75866.33,82.8,-0.08044,5e-05,9.10499]
[1776554605311,47.04,75866.37,82.8,-0.08044,5e-05,9.1049]
[1776554606357,47.04,75866.37,82.8,-0.08044,5e-05,9.1051]
[1776554606956,47.04,75866.37,82.8,-0.08044,5e-05,9.1051]
[1776554613867,47.04,75867.04,82.8,-0.08038,5e-05,9.0989]
[1776554619628,47.04,75861.29,82.8,-0.08069,5e-05,9.12469]
[1776554625670,47.04,75860.83,82.8,-0.08072,5e-05,9.12722]
[1776554631793,47.04,75860.76,82.8,-0.08073,5e-05,9.12765]
[1776554641782,47.05,75860.35,82.8,-0.08076,5e-05,9.13022]
[1776554646816,47.05,75862.37,82.8,-0.08066,5e-05,9.12181]
[1776554651853,47.05,75865.0,82.8,-0.08053,5e-05,9.11082]
[1776554657894,47.05,75867.63,82.8,-0.0804,5e-05,9.10012]
[1776554662929,47.05,75868.67,82.8,-0.08035,5e-05,9.09624]
[1776554668970,47.06,75875.7,82.8,-0.08,5e-05,9.06687]
[1776554675013,47.06,75875.45,82.8,-0.07999,5e-05,9.06521]
[1776554681054,47.06,75875.85,82.8,-0.07999,5e-05,9.06468]
[1776554687097,47.06,75875.83,82.8,-0.08,5e-05,9.06599]
[1776554693139,47.07,75875.92,82.8,-0.08001,5e-05,9.06683]
[1776554698174,47.07,75876.74,82.8,-0.07998,5e-05,9.06432]
[1776554706233,47.08,75876.8,82.8,-0.08,5e-05,9.06574]
[1776554712337,47.08,75876.8,82.8,-0.08,5e-05,9.06574]
[1776554712739,47.08,75876.8,82.8,-0.08,5e-05,9.06574]
[1776554713060,47.08,75876.8,82.8,-0.08,5e-05,9.06574]
[1776554713134,47.08,75876.8,82.8,-0.08,5e-05,9.06574]
[1776554713136,47.08,75862.59,82.8,-0.08075,5e-05,9.12856]
[1776554714071,47.08,75862.59,82.8,-0.08075,5e-05,9.12856]
[1776554714169,47.08,75838.87,82.8,-0.082,5e-05,9.23155]
[1776554714244,47.08,75838.87,82.8,-0.082,5e-05,9.23155]
[1776554714468,47.08,75838.87,82.8,-0.082,5e-05,9.23155]
[1776554715939,47.08,75837.66,82.8,-0.08206,5e-05,9.23682]
[1776554715949,47.08,75837.66,82.8,-0.08206,5e-05,9.23682]
[1776554717134,47.08,75846.97,82.8,-0.08157,5e-05,9.19625]
[1776554722311,47.08,75856.49,82.8,-0.08107,5e-05,9.15513]
[1776554727383,47.08,75858.15,82.8,-0.08099,5e-05,9.14835]
[1776554732418,47.08,75862.33,82.8,-0.08075,5e-05,9.1267]
[1776554737453,47.08,75861.81,82.8,-0.08078,5e-05,9.12934]
[1776554743495,47.08,75861.59,82.8,-0.08079,5e-05,9.13066]
[1776554751053,47.08,75861.52,82.8,-0.0808,5e-05,9.13117]
[1776554756586,47.09,75862.13,82.8,-0.08077,5e-05,9.12894]
[1776554761624,47.09,75863.33,82.8,-0.08071,5e-05,9.12395]
[1776554766659,47.09,75865.67,82.8,-0.08059,5e-05,9.11409]
[1776554771693,47.09,75865.43,82.8,-0.08061,5e-05,9.11539]
[1776554776550,47.09,75865.42,82.8,-0.08061,5e-05,9.1157]
[1776554781764,47.09,75865.67,82.8,-0.0806,5e-05,9.1149]
[1776554786800,47.09,75865.53,82.8,-0.08061,5e-05,9.1158]
[1776554787433,47.09,75865.53,82.8,-0.08061,5e-05,9.1158]
[1776554792842,47.09,75865.53,82.8,-0.08059,5e-05,9.11233]
[1776554797877,47.09,75865.57,82.8,-0.08059,5e-05,9.11252]
[1776554802912,47.09,75865.73,82.8,-0.08059,5e-05,9.11221]
[1776554808953,47.09,75865.9,82.8,-0.08058,5e-05,9.11197]
[1776554813988,47.1,75866.79,82.8,-0.08054,5e-05,9.10858]
[1776554819024,47.1,75866.72,82.8,-0.08055,5e-05,9.10936]
[1776554824060,47.1,75866.87,82.8,-0.08055,5e-05,9.10919]
[1776554831109,47.1,75866.79,82.8,-0.08056,5e-05,9.1102]
[1776554836144,47.1,75866.79,82.8,-0.08057,5e-05,9.11066]
[1776554841179,47.1,75866.72,82.8,-0.08058,5e-05,9.11138]
[1776554847221,47.1,75865.26,82.8,-0.08066,5e-05,9.11818]
[1776554853161,47.1,75859.64,82.8,-0.08092,5e-05,9.13879]
[1776554861250,47.1,75859.61,82.8,-0.08093,5e-05,9.13909]
[1776554869375,47.11,75859.64,82.8,-0.08093,5e-05,9.13954]
[1776554870202,47.11,75859.64,82.8,-0.08093,5e-05,9.13954]
[1776554876424,47.11,75859.82,82.8,-0.08093,5e-05,9.13907]
[1776554883473,47.11,75857.69,82.8,-0.08104,5e-05,9.14862]
[1776554889515,47.11,75857.66,82.8,-0.08105,5e-05,9.14893]
[1776554894550,47.11,75857.66,82.8,-0.08105,5e-05,9.14908]
[1776554900592,47.11,75857.58,82.8,-0.08105,5e-05,9.14963]
[1776554905626,47.11,75857.62,82.8,-0.08105,5e-05,9.14963]
[1776554910661,47.11,75858.64,82.8,-0.081,5e-05,9.14538]
[1776554915699,47.11,75865.73,82.8,-0.08061,5e-05,9.11118]
[1776554920733,47.11,75865.62,82.8,-0.08062,5e-05,9.1121]
[1776554928790,47.11,75865.32,82.8,-0.08064,5e-05,9.11404]
[1776554933827,47.12,75867.4,82.8,-0.08054,5e-05,9.10545]
[1776554943896,47.12,75867.51,82.8,-0.08054,5e-05,9.10581]
[1776554950944,47.12,75867.18,82.8,-0.08057,5e-05,9.10778]
[1776554955979,47.12,75867.19,82.8,-0.08057,5e-05,9.10809]
[1776554961015,47.12,75867.22,82.8,-0.08057,5e-05,9.10845]
[1776554965534,47.12,75867.22,82.8,-0.08058,5e-05,9.10873]
[1776554972093,47.12,75867.29,82.8,-0.08055,5e-05,9.10526]
[1776554974107,47.12,75855.18,82.8,-0.08119,5e-05,9.15785]
[1776554980939,47.12,75854.78,82.8,-0.08121,5e-05,9.15969]
[1776554988210,47.13,75854.78,82.8,-0.08121,5e-05,9.15988]
[1776554995259,47.13,75854.85,82.8,-0.08121,5e-05,9.15963]
[1776555000293,47.12,75846.88,82.8,-0.08162,5e-05,9.1941]
[1776555001473,47.12,75846.88,82.8,-0.08162,5e-05,9.1941]
[1776555009357,47.12,75845.79,82.8,-0.08167,5e-05,9.19818]
[1776555020434,47.12,75843.6,82.8,-0.08178,5e-05,9.2067]
[1776555028959,47.12,75843.6,82.8,-0.08178,5e-05,9.2067]
[1776555032075,47.12,75843.6,82.8,-0.08176,5e-05,9.20537]
[1776555037556,47.11,75842.84,82.8,-0.08176,5e-05,9.20372]
[1776555038562,47.11,75825.05,82.8,-0.0827,5e-05,9.28107]
[1776555044707,47.11,75825.77,82.8,-0.08265,5e-05,9.27686]
[1776555044709,47.11,75825.77,82.8,-0.08265,5e-05,9.27686]
[1776555047369,47.11,75825.67,82.8,-0.08265,5e-05,9.27679]
[1776555053567,47.1,75827.8,82.8,-0.08251,5e-05,9.26586]
[1776555054734,47.1,75827.45,82.8,-0.08253,5e-05,9.26699]
[1776555059108,47.1,75826.51,82.8,-0.08257,5e-05,9.27031]
[1776555065199,47.1,75824.87,82.8,-0.08264,5e-05,9.27629]
[1776555068539,47.1,75824.9,82.8,-0.08264,5e-05,9.27577]
[1776555070225,47.1,75825.03,82.8,-0.08262,5e-05,9.27462]
[1776555075820,47.09,75817.7,82.8,-0.08299,5e-05,9.30516]
[1776555079093,47.09,75817.88,82.8,-0.08298,5e-05,9.30392]
[1776555085892,47.08,75804.81,82.8,-0.08365,5e-05,9.35905]
[1776555092942,47.08,75804.67,82.8,-0.08361,5e-05,9.35365]
[1776555097977,47.08,75814.38,82.8,-0.08307,5e-05,9.30979]
[1776555103012,47.07,75809.64,82.8,-0.08331,5e-05,9.32943]
[1776555108047,47.07,75804.58,82.8,-0.08357,5e-05,9.35043]
[1776555113082,47.07,75804.46,82.8,-0.08356,5e-05,9.34971]
[1776555121138,47.06,75802.91,82.8,-0.08362,5e-05,9.35463]
[1776555127180,47.06,75803.17,82.8,-0.08359,5e-05,9.3519]
[1776555133222,47.05,75803.09,82.8,-0.08358,5e-05,9.35119]
[1776555137344,47.05,75803.02,82.8,-0.08357,5e-05,9.35068]
[1776555145881,47.05,75802.97,82.8,-0.08357,5e-05,9.3501]
[1776555151350,47.04,75802.93,82.8,-0.08351,5e-05,9.34425]
[1776555156389,47.04,75802.97,82.8,-0.0835,5e-05,9.34325]
[1776555162431,47.04,75802.93,82.8,-0.08349,5e-05,9.34252]
[1776555169480,47.04,75802.85,82.8,-0.08348,5e-05,9.34183]
[1776555172903,47.04,75802.94,82.8,-0.08348,5e-05,9.34114]
[1776555178543,47.03,75804.2,82.8,-0.0834,5e-05,9.3346]
[1776555179541,47.03,75804.2,82.8,-0.0834,5e-05,9.3346]
[1776555181272,47.03,75806.04,82.8,-0.08329,5e-05,9.3263]
[1776555186599,47.03,75805.44,82.8,-0.08332,5e-05,9.32819]
[1776555186734,47.03,75805.44,82.8,-0.08332,5e-05,9.32819]
[1776555196669,47.03,75806.08,82.8,-0.08327,5e-05,9.32403]
[1776555199297,47.03,75805.85,82.8,-0.08328,5e-05,9.32475]
[1776555201580,47.02,75796.87,82.8,-0.08375,5e-05,9.36382]
[1776555206738,47.02,75791.17,82.8,-0.08404,5e-05,9.38737]
[1776555207905,47.02,75788.32,82.8,-0.08419,5e-05,9.39964]
[1776555213790,47.02,75787.47,82.8,-0.08419,5e-05,9.39769]
[1776555216514,47.01,75787.43,82.8,-0.08419,5e-05,9.39757]
[1776555222604,47.01,75779.98,82.8,-0.08457,5e-05,9.42855]
[1776555227889,47.0,75781.69,82.8,-0.08445,5e-05,9.41858]
[1776555228775,47.0,75781.69,82.8,-0.08445,5e-05,9.41858]
[1776555233931,47.0,75782.15,82.8,-0.0844,5e-05,9.4145]
[1776555238966,46.99,75782.3,82.8,-0.08437,5e-05,9.41208]
[1776555240887,46.99,75782.26,82.8,-0.08437,5e-05,9.4119]
[1776555246272,46.99,75791.03,82.8,-0.08387,5e-05,9.37161]
[1776555252543,46.98,75797.71,82.8,-0.08349,5e-05,9.34061]
[1776555255309,46.98,75800.92,82.8,-0.08331,5e-05,9.32582]
[1776555261121,46.98,75801.24,82.8,-0.08328,5e-05,9.323]
[1776555266156,46.97,75799.14,82.8,-0.08338,5e-05,9.3313]
[1776555272542,46.97,75799.07,82.8,-0.08338,5e-05,9.33104]
[1776555278240,46.97,75799.11,82.8,-0.08333,5e-05,9.32536]
[1776555284281,46.97,75798.85,82.8,-0.08333,5e-05,9.32555]
[1776555289317,46.96,75798.52,82.8,-0.08334,5e-05,9.32622]
[1776555293690,46.96,75798.52,82.8,-0.08333,5e-05,9.32591]
[1776555297999,46.96,75798.51,82.8,-0.08332,5e-05,9.32519]
[1776555303415,46.96,75798.51,82.8,-0.08331,5e-05,9.32403]
[1776555308450,46.96,75798.51,82.8,-0.0833,5e-05,9.32335]
[1776555313940,46.95,75799.94,82.8,-0.08322,5e-05,9.31656]
[1776555319527,46.95,75797.81,82.8,-0.08332,5e-05,9.32503]
[1776555324562,46.95,75797.28,82.8,-0.08334,5e-05,9.32668]
[1776555333625,46.95,75798.19,82.8,-0.08325,5e-05,9.31749]
[1776555335887,46.95,75798.19,82.8,-0.08325,5e-05,9.31749]
[1776555335965,46.95,75798.19,82.8,-0.08325,5e-05,9.31749]
[1776555336003,46.95,75798.19,82.8,-0.08325,5e-05,9.31749]
[1776555336147,46.95,75798.19,82.8,-0.08325,5e-05,9.31749]
[1776555336178,46.95,75798.19,82.8,-0.08325,5e-05,9.31749]
[1776555336772,46.95,75776.32,82.8,-0.08443,5e-05,9.41341]
[1776555337946,46.95,75775.34,82.8,-0.08448,5e-05,9.41746]
[1776555338728,46.95,75775.34,82.8,-0.08448,5e-05,9.41746]
[1776555339952,46.94,75763.43,82.8,-0.08512,5e-05,9.4695]
[1776555341173,46.94,75761.6,82.8,-0.08521,5e-05,9.47723]
[1776555344142,46.94,75765.06,82.8,-0.08501,5e-05,9.46074]
[1776555344702,46.94,75767.19,82.8,-0.08489,5e-05,9.45126]
[1776555350744,46.94,75766.77,82.8,-0.08491,5e-05,9.45276]
[1776555357793,46.94,75768.93,82.8,-0.08479,5e-05,9.44274]
[1776555367863,46.93,75767.99,82.8,-0.08483,5e-05,9.44602]
[1776555372898,46.93,75767.33,82.8,-0.08486,5e-05,9.44837]
[1776555377933,46.93,75767.15,82.8,-0.08486,5e-05,9.44856]
[1776555381057,46.93,75767.08,82.8,-0.08486,5e-05,9.44862]
[1776555386997,46.93,75765.05,82.8,-0.08496,5e-05,9.45663]
[1776555393040,46.93,75764.53,82.8,-0.08495,5e-05,9.45409]
[1776555397794,46.93,75764.49,82.8,-0.08495,5e-05,9.45412]
[1776555397857,46.92,75764.49,82.8,-0.08494,5e-05,9.45354]
[1776555399363,46.92,75758.19,82.8,-0.08528,5e-05,9.48144]
[1776555401163,46.92,75754.73,82.8,-0.08548,5e-05,9.49694]
[1776555401262,46.92,75755.89,82.8,-0.08541,5e-05,9.49186]
[1776555405259,46.92,75763.93,82.8,-0.08497,5e-05,9.45574]
[1776555407900,46.92,75767.08,82.8,-0.08479,5e-05,9.44151]
[1776555409572,46.92,75771.06,82.8,-0.08457,5e-05,9.42367]
[1776555409673,46.92,75771.24,82.8,-0.08456,5e-05,9.42267]
[1776555410022,46.92,75771.24,82.8,-0.08456,5e-05,9.42267]
[1776555410045,46.92,75771.24,82.8,-0.08456,5e-05,9.42267]
[1776555410159,46.92,75771.85,82.8,-0.08453,5e-05,9.41998]
[1776555411345,46.92,75771.85,82.8,-0.08453,5e-05,9.41998]
[1776555412127,46.92,75773.3,82.8,-0.08445,5e-05,9.41348]
[1776555412242,46.92,75773.3,82.8,-0.08445,5e-05,9.41348]
[1776555412254,46.92,75773.3,82.8,-0.08445,5e-05,9.41348]
[1776555418216,46.92,75780.83,82.8,-0.08403,5e-05,9.37985]
[1776555423250,46.92,75780.86,82.8,-0.08403,5e-05,9.37947]
[1776555427886,46.92,75780.86,82.8,-0.08403,5e-05,9.37947]
[1776555427957,46.92,75780.86,82.8,-0.08403,5e-05,9.37923]
[1776555428949,46.92,75780.86,82.8,-0.08403,5e-05,9.37923]
[1776555430143,46.92,75780.83,82.8,-0.08402,5e-05,9.379]
[1776555431288,46.92,75780.83,82.8,-0.08402,5e-05,9.37865]
[1776555436968,46.91,75780.75,82.8,-0.084,5e-05,9.37725]
[1776555441650,46.91,75780.75,82.8,-0.084,5e-05,9.37656]
[1776555442813,46.91,75780.75,82.8,-0.08398,5e-05,9.37486]
[1776555448427,46.9,75780.72,82.8,-0.08395,5e-05,9.37299]
[1776555453463,46.9,75778.45,82.8,-0.08403,5e-05,9.37745]
[1776555457030,46.89,75778.48,82.8,-0.08401,5e-05,9.37635]
[1776555458256,46.89,75778.45,82.8,-0.08401,5e-05,9.37617]
[1776555463533,46.89,75775.12,82.8,-0.08416,5e-05,9.38865]
[1776555470903,46.89,75775.12,82.8,-0.08416,5e-05,9.38832]
[1776555484681,46.87,75775.11,82.8,-0.08409,5e-05,9.38215]
[1776555487922,46.87,75775.11,82.8,-0.08409,5e-05,9.38215]
[1776555490638,46.87,75775.11,82.8,-0.08408,5e-05,9.38128]
[1776555497772,46.86,75770.37,82.8,-0.0843,5e-05,9.39917]
[1776555502806,46.85,75769.32,82.8,-0.08434,5e-05,9.40226]
[1776555508849,46.85,75768.57,82.8,-0.08435,5e-05,9.40373]
[1776555513884,46.84,75768.08,82.8,-0.08433,5e-05,9.40045]
[1776555519926,46.84,75765.01,82.8,-0.08448,5e-05,9.41221]
[1776555521560,46.84,75765.04,82.8,-0.08447,5e-05,9.41177]
[1776555526728,46.83,75763.72,82.8,-0.08453,5e-05,9.41609]
[1776555526804,46.83,75763.72,82.8,-0.08453,5e-05,9.41609]
[1776555533429,46.83,75756.05,82.8,-0.08492,5e-05,9.44836]
[1776555539025,46.82,75758.58,82.8,-0.08476,5e-05,9.43466]
[1776555545103,46.82,75755.36,82.8,-0.0849,5e-05,9.44654]
[1776555550138,46.81,75751.51,82.8,-0.08509,5e-05,9.46174]
[1776555556064,46.81,75751.41,82.8,-0.08508,5e-05,9.46104]
[1776555561841,46.8,75741.43,82.8,-0.0856,6e-05,9.50273]
[1776555567256,46.79,75736.86,82.8,-0.08581,6e-05,9.51995]
[1776555572292,46.79,75733.84,82.8,-0.08592,6e-05,9.52719]
[1776555574441,46.79,75733.58,82.8,-0.08593,6e-05,9.5279]
[1776555574470,46.78,75733.51,82.8,-0.08593,6e-05,9.52776]
[1776555580347,46.78,75735.84,82.8,-0.08579,6e-05,9.5165]
[1776555585736,46.78,75735.84,82.8,-0.08579,6e-05,9.51611]
[1776555590121,46.78,75735.95,82.8,-0.08578,6e-05,9.51524]
[1776555595455,46.78,75735.66,82.8,-0.08578,6e-05,9.51548]
[1776555600828,46.78,75736.05,82.8,-0.08575,6e-05,9.5133]
[1776555601546,46.78,75736.05,82.8,-0.08575,6e-05,9.5131]
[1776555606416,46.78,75745.97,82.8,-0.0852,5e-05,9.46889]
[1776555606799,46.78,75745.97,82.8,-0.0852,5e-05,9.46889]
[1776555606980,46.78,75745.97,82.8,-0.0852,5e-05,9.46889]
[1776555607027,46.78,75745.97,82.8,-0.0852,5e-05,9.46889]
[1776555607064,46.77,75745.94,82.8,-0.0852,5e-05,9.46887]
[1776555612574,46.77,75747.35,82.8,-0.08511,5e-05,9.46098]
[1776555615679,46.77,75747.35,82.8,-0.08511,5e-05,9.46098]
[1776555620300,46.77,75747.29,82.8,-0.08509,5e-05,9.45936]
[1776555620340,46.77,75747.29,82.8,-0.08509,5e-05,9.45936]
[1776555620490,46.77,75747.29,82.8,-0.08509,5e-05,9.45936]
[1776555621177,46.76,75765.57,82.8,-0.08408,5e-05,9.37768]
[1776555626585,46.76,75766.26,82.8,-0.08403,5e-05,9.37373]
[1776555630707,46.76,75766.05,82.8,-0.08403,5e-05,9.3737]
[1776555634828,46.76,75766.51,82.8,-0.08397,5e-05,9.36694]
[1776555635216,46.76,75766.44,82.8,-0.08397,5e-05,9.36688]
[1776555636400,46.76,75766.44,82.8,-0.08397,5e-05,9.36688]
[1776555638944,46.75,75766.44,82.8,-0.08396,5e-05,9.36631]
[1776555639239,46.75,75766.44,82.8,-0.08396,5e-05,9.36613]
[1776555641012,46.75,75766.44,82.8,-0.08396,5e-05,9.36613]
[1776555644055,46.75,75766.44,82.8,-0.08395,5e-05,9.36556]
[1776555644081,46.75,75766.44,82.8,-0.08395,5e-05,9.36556]
[1776555644880,46.75,75767.74,82.8,-0.08388,5e-05,9.35944]
[1776555644969,46.75,75786.85,82.8,-0.08284,5e-05,9.27493]
[1776555648452,46.75,75787.46,82.8,-0.08281,5e-05,9.27208]
[1776555648546,46.75,75787.46,82.8,-0.08281,5e-05,9.27208]
[1776555654106,46.75,75796.13,82.8,-0.08234,5e-05,9.23378]
[1776555654808,46.75,75794.07,82.8,-0.08245,5e-05,9.24282]
[1776555663522,46.75,75793.73,82.8,-0.08247,5e-05,9.24416]
[1776555665251,46.75,75793.69,82.8,-0.08247,5e-05,9.24417]
[1776555672996,46.75,75793.66,82.8,-0.08247,5e-05,9.24396]
[1776555674554,46.75,75793.66,82.8,-0.08247,5e-05,9.24396]
[1776555679687,46.75,75793.66,82.8,-0.08246,5e-05,9.24378]
[1776555686726,46.75,75793.66,82.8,-0.08246,5e-05,9.24374]
[1776555686801,46.75,75793.66,82.8,-0.08246,5e-05,9.24374]
[1776555692508,46.75,75794.96,82.8,-0.08239,5e-05,9.23765]
[1776555699178,46.75,75794.74,82.8,-0.08237,5e-05,9.23446]
[1776555703100,46.75,75794.71,82.8,-0.08237,5e-05,9.23453]
[1776555708121,46.75,75794.7,82.8,-0.08237,5e-05,9.23448]
[1776555713276,46.74,75791.88,82.8,-0.08252,5e-05,9.24667]
[1776555718059,46.74,75791.74,82.8,-0.08252,5e-05,9.24715]
[1776555721820,46.74,75791.7,82.8,-0.08252,5e-05,9.24714]
[1776555721831,46.74,75791.7,82.8,-0.08252,5e-05,9.24714]
[1776555727374,46.74,75784.15,82.8,-0.08292,5e-05,9.2798]
[1776555733256,46.74,75783.99,82.8,-0.08293,5e-05,9.28019]
[1776555734415,46.74,75784.03,82.8,-0.08292,5e-05,9.27968]
[1776555740465,46.74,75783.74,82.8,-0.08293,5e-05,9.28019]
[1776555748550,46.74,75783.74,82.8,-0.08292,5e-05,9.27995]
[1776555753770,46.74,75783.74,82.8,-0.08291,5e-05,9.27903]
[1776555753835,46.74,75783.74,82.8,-0.08291,5e-05,9.27903]
[1776555754976,46.73,75783.74,82.8,-0.08288,5e-05,9.27473]
[1776555766267,46.73,75783.81,82.8,-0.08287,5e-05,9.27394]
[1776555775688,46.73,75782.86,82.8,-0.0829,5e-05,9.27631]
[1776555781755,46.72,75782.86,82.8,-0.08288,5e-05,9.27491]
[1776555787350,46.72,75787.06,82.8,-0.08265,5e-05,9.25582]
[1776555793839,46.72,75793.27,82.8,-0.08231,5e-05,9.22801]
[1776555795889,46.72,75793.27,82.8,-0.08231,5e-05,9.22801]
[1776555797924,46.72,75795.45,82.8,-0.08219,5e-05,9.21825]
[1776555805923,46.72,75795.55,82.8,-0.08218,5e-05,9.21741]
[1776555811939,46.72,75794.9,82.8,-0.08221,5e-05,9.22016]
[1776555821030,46.72,75795.54,82.8,-0.08215,5e-05,9.21323]
[1776555821545,46.72,75795.54,82.8,-0.08215,5e-05,9.21323]
[1776555827075,46.72,75796.73,82.8,-0.08208,5e-05,9.20806]
[1776555833117,46.72,75796.93,82.8,-0.08207,5e-05,9.2072]
[1776555838152,46.72,75796.56,82.8,-0.08209,5e-05,9.20882]
[1776555843186,46.72,75796.09,82.8,-0.08212,5e-05,9.21084]
[1776555846039,46.72,75796.09,82.8,-0.08212,5e-05,9.21084]
[1776555855271,46.72,75795.63,82.8,-0.08214,5e-05,9.21271]
[1776555855546,46.72,75795.63,82.8,-0.08214,5e-05,9.21271]
[1776555859392,46.72,75795.56,82.8,-0.08214,5e-05,9.213]
[1776555865870,46.72,75795.63,82.8,-0.08214,5e-05,9.21258]
[1776555873398,46.72,75796.89,82.8,-0.08204,5e-05,9.20291]
[1776555878433,46.72,75796.82,82.8,-0.08204,5e-05,9.20313]
[1776555883468,46.72,75796.78,82.8,-0.08204,5e-05,9.2032]
[1776555888503,46.72,75791.46,82.8,-0.08233,5e-05,9.22635]
[1776555892446,46.72,75790.78,82.8,-0.08236,5e-05,9.22923]
[1776555894414,46.72,75790.74,82.8,-0.08236,5e-05,9.22929]
[1776555897673,46.72,75790.38,82.8,-0.08238,5e-05,9.23063]
[1776555897818,46.72,75790.38,82.8,-0.08238,5e-05,9.23063]
[1776555898387,46.72,75790.38,82.8,-0.08238,5e-05,9.23063]
[1776555904615,46.71,75785.1,82.8,-0.08265,5e-05,9.25315]
[1776555909650,46.71,75784.85,82.8,-0.08266,5e-05,9.2538]
[1776555914685,46.71,75785.3,82.8,-0.08263,5e-05,9.25138]
[1776555920727,46.71,75785.37,82.8,-0.08262,5e-05,9.25059]
[1776555925761,46.71,75785.3,82.8,-0.08262,5e-05,9.2505]
[1776555930797,46.71,75783.61,82.8,-0.08271,5e-05,9.25755]
[1776555935832,46.71,75780.51,82.8,-0.08284,5e-05,9.26683]
[1776555940867,46.71,75777.75,82.8,-0.08298,5e-05,9.27848]
[1776555942549,46.71,75777.75,82.8,-0.08298,5e-05,9.27848]
[1776555942557,46.71,75777.75,82.8,-0.08298,5e-05,9.27848]
[1776555948142,46.7,75777.65,82.8,-0.08298,5e-05,9.27825]
[1776555954965,46.7,75777.24,82.8,-0.08299,5e-05,9.27908]
[1776555956426,46.7,75777.24,82.8,-0.08299,5e-05,9.27908]
[1776555962014,46.7,75777.14,82.8,-0.08298,5e-05,9.27871]
[1776555967049,46.7,75777.03,82.8,-0.08298,5e-05,9.27851]
[1776555974098,46.69,75777.21,82.8,-0.08296,5e-05,9.27694]
[1776555980142,46.69,75778.56,82.8,-0.08288,5e-05,9.27033]
[1776555985176,46.69,75779.58,82.8,-0.08282,5e-05,9.26528]
[1776555990212,46.69,75779.79,82.8,-0.0828,5e-05,9.26375]
[1776555996253,46.69,75785.77,82.8,-0.08244,5e-05,9.2328]
[1776556001289,46.69,75786.01,82.8,-0.08242,5e-05,9.23123]
[1776556007331,46.68,75786.84,82.8,-0.08237,5e-05,9.22693]
[1776556008179,46.68,75786.84,82.8,-0.08237,5e-05,9.22693]
[1776556010544,46.68,75787.16,82.8,-0.08235,5e-05,9.22542]
[1776556016393,46.68,75784.85,82.8,-0.08247,5e-05,9.23477]
[1776556021429,46.68,75784.44,82.8,-0.08248,5e-05,9.23608]
[1776556026464,46.68,75784.09,82.8,-0.0825,5e-05,9.23711]
[1776556033174,46.68,75784.2,82.8,-0.08249,5e-05,9.23634]
[1776556033201,46.68,75784.2,82.8,-0.08249,5e-05,9.23634]
[1776556040564,46.68,75784.13,82.8,-0.08248,5e-05,9.23575]
[1776556045599,46.68,75784.92,82.8,-0.08243,5e-05,9.23197]
[1776556052554,46.68,75784.85,82.8,-0.08243,5e-05,9.23207]
[1776556062090,46.67,75785.14,82.8,-0.08239,5e-05,9.22659]
[1776556067752,46.67,75785.14,82.8,-0.08238,5e-05,9.22602]
[1776556072787,46.67,75785.06,82.8,-0.08238,5e-05,9.22611]
[1776556079837,46.67,75784.63,82.8,-0.0824,5e-05,9.22767]
[1776556082106,46.67,75784.85,82.8,-0.08239,5e-05,9.22666]
[1776556083610,46.67,75784.27,82.8,-0.08242,5e-05,9.22913]
[1776556085595,46.67,75780.99,82.8,-0.08259,5e-05,9.24353]
[1776556086526,46.67,75780.28,82.8,-0.08263,5e-05,9.24659]
[1776556093021,46.67,75780.14,82.8,-0.08263,5e-05,9.24683]
[1776556098022,46.67,75780.14,82.8,-0.08263,5e-05,9.24653]
[1776556103497,46.67,75783.82,82.8,-0.08243,5e-05,9.22999]
[1776556104027,46.67,75790.57,82.8,-0.08207,5e-05,9.20028]
[1776556106058,46.67,75790.84,82.8,-0.08205,5e-05,9.19911]
[1776556106486,46.67,75790.84,82.8,-0.08205,5e-05,9.19911]
[1776556107444,46.67,75790.84,82.8,-0.08205,5e-05,9.19914]
[1776556110142,46.67,75796.5,82.8,-0.08175,5e-05,9.17428]
[1776556117099,46.67,75796.93,82.8,-0.0817,5e-05,9.16897]
[1776556124148,46.67,75796.0,82.8,-0.08176,5e-05,9.17345]
[1776556130192,46.67,75795.89,82.8,-0.08177,5e-05,9.17422]
[1776556134542,46.67,75795.85,82.8,-0.08177,5e-05,9.17454]
[1776556142275,46.67,75795.78,82.8,-0.08178,5e-05,9.1753]
[1776556147252,46.67,75794.7,82.8,-0.08184,5e-05,9.18017]
[1776556152347,46.67,75795.04,82.8,-0.08182,5e-05,9.17882]
[1776556157382,46.67,75792.98,82.8,-0.08193,5e-05,9.18797]
[1776556169466,46.67,75791.62,82.8,-0.08201,5e-05,9.19412]
[1776556172550,46.67,75791.54,82.8,-0.08198,5e-05,9.19057]
[1776556187592,46.68,75791.64,82.8,-0.08198,5e-05,9.19039]
[1776556200683,46.68,75792.27,82.8,-0.08195,5e-05,9.18764]
[1776556203952,46.67,75791.42,82.8,-0.08199,5e-05,9.19132]
[1776556209270,46.67,75782.34,82.8,-0.08247,5e-05,9.23096]
[1776556209272,46.67,75782.34,82.8,-0.08247,5e-05,9.23096]
[1776556211957,46.67,75782.59,82.8,-0.08246,5e-05,9.22969]
[1776556213472,46.67,75782.59,82.8,-0.08246,5e-05,9.2296]
[1776556216247,46.67,75782.55,82.8,-0.08246,5e-05,9.22953]
[1776556218908,46.67,75782.48,82.8,-0.08246,5e-05,9.22958]
[1776556221928,46.67,75782.55,82.8,-0.08245,5e-05,9.22918]
[1776556228879,46.67,75782.55,82.8,-0.08244,5e-05,9.22834]
[1776556236935,46.67,75782.37,82.8,-0.08241,5e-05,9.2246]
[1776556246631,46.67,75782.14,82.8,-0.08242,5e-05,9.2254]
[1776556248686,46.67,75782.14,82.8,-0.08242,5e-05,9.2251]
[1776556254057,46.67,75782.15,82.8,-0.08242,5e-05,9.22478]
[1776556258359,46.67,75782.15,82.8,-0.08242,5e-05,9.22478]
[1776556262292,46.67,75782.15,82.8,-0.08242,5e-05,9.22462]
[1776556268157,46.66,75782.15,82.8,-0.08241,5e-05,9.22437]
[1776556268864,46.66,75782.15,82.8,-0.08241,5e-05,9.22437]
[1776556271359,46.66,75782.15,82.8,-0.08241,5e-05,9.22435]
[1776556273421,46.66,75782.12,82.8,-0.08241,5e-05,9.22442]
[1776556276722,46.66,75781.65,82.8,-0.08244,5e-05,9.22644]
[1776556276727,46.66,75781.65,82.8,-0.08244,5e-05,9.22644]
[1776556278280,46.66,75770.89,82.8,-0.08302,5e-05,9.27384]
[1776556279612,46.66,75770.35,82.8,-0.08304,5e-05,9.27614]
[1776556280305,46.66,75770.32,82.8,-0.08304,5e-05,9.27608]
[1776556281085,46.66,75770.25,82.8,-0.08305,5e-05,9.2763]
[1776556286438,46.66,75769.65,82.8,-0.08307,5e-05,9.27859]
[1776556290693,46.66,75769.65,82.8,-0.08307,5e-05,9.27842]
[1776556298367,46.66,75768.58,82.8,-0.08309,5e-05,9.27832]
[1776556299407,46.66,75768.58,82.8,-0.08309,5e-05,9.27832]
[1776556301064,46.66,75768.57,82.8,-0.08309,5e-05,9.27823]
[1776556301335,46.66,75768.57,82.8,-0.08309,5e-05,9.27823]
[1776556301638,46.66,75768.57,82.8,-0.08309,5e-05,9.27823]
[1776556312465,46.66,75768.49,82.8,-0.08308,5e-05,9.27778]
[1776556321530,46.66,75765.84,82.8,-0.08322,5e-05,9.28907]
[1776556323537,46.66,75765.49,82.8,-0.08324,5e-05,9.29056]
[1776556329586,46.65,75765.06,82.8,-0.08326,5e-05,9.29206]
[1776556334621,46.65,75765.02,82.8,-0.08326,5e-05,9.29197]
[1776556339223,46.65,75765.02,82.8,-0.08326,5e-05,9.29197]
[1776556341576,46.65,75764.63,82.8,-0.08328,5e-05,9.2934]
[1776556350734,46.65,75764.63,82.8,-0.08327,5e-05,9.29295]
[1776556354094,46.65,75758.97,82.8,-0.08354,5e-05,9.31388]
[1776556359797,46.65,75756.8,82.8,-0.08366,5e-05,9.32309]
[1776556364832,46.65,75755.54,82.8,-0.08372,5e-05,9.32833]
[1776556372888,46.65,75755.44,82.8,-0.08372,5e-05,9.32816]
[1776556377905,46.65,75754.5,82.8,-0.08377,5e-05,9.33193]
[1776556381630,46.65,75753.17,82.8,-0.08383,5e-05,9.33737]
[1776556384022,46.64,75747.63,82.8,-0.08413,5e-05,9.3615]
[1776556390008,46.64,75748.4,82.8,-0.08408,5e-05,9.3571]
[1776556395042,46.64,75748.47,82.8,-0.08406,5e-05,9.35593]
[1776556403098,46.64,75748.51,82.8,-0.08404,5e-05,9.35435]
[1776556408133,46.63,75748.44,82.8,-0.08404,5e-05,9.35376]
[1776556416188,46.63,75748.04,82.8,-0.08401,5e-05,9.35009]
[1776556419346,46.63,75748.07,82.8,-0.084,5e-05,9.34959]
[1776556420331,46.63,75748.07,82.8,-0.084,5e-05,9.3494]
[1776556421883,46.63,75748.07,82.8,-0.084,5e-05,9.34922]
[1776556431294,46.62,75748.46,82.8,-0.08395,5e-05,9.3454]
[1776556436329,46.62,75749.66,82.8,-0.08388,5e-05,9.33919]
[1776556437574,46.62,75749.66,82.8,-0.08388,5e-05,9.33919]
[1776556440437,46.62,75749.63,82.8,-0.08387,5e-05,9.33897]
[1776556448413,46.61,75749.75,82.8,-0.08385,5e-05,9.33672]
[1776556449498,46.61,75749.75,82.8,-0.08385,5e-05,9.33672]
[1776556450449,46.61,75752.88,82.8,-0.08367,5e-05,9.32251]
[1776556451370,46.61,75756.54,82.8,-0.08347,5e-05,9.30629]
[1776556455130,46.61,75751.1,82.8,-0.08376,5e-05,9.32998]
[1776556459669,46.61,75750.54,82.8,-0.08379,5e-05,9.33181]
[1776556465532,46.61,75749.89,82.8,-0.08381,5e-05,9.33335]
[1776556469738,46.6,75749.43,82.8,-0.08383,5e-05,9.33487]
[1776556470567,46.6,75737.77,82.8,-0.08446,5e-05,9.38631]
[1776556475602,46.6,75739.36,82.8,-0.08432,5e-05,9.3739]
[1776556481644,46.6,75740.32,82.8,-0.08425,5e-05,9.36823]
[1776556486679,46.59,75739.23,82.8,-0.0843,5e-05,9.37194]
[1776556491728,46.59,75741.4,82.8,-0.08417,5e-05,9.36114]
[1776556495163,46.59,75741.33,82.8,-0.08417,5e-05,9.36123]
[1776556495220,46.59,75741.33,82.8,-0.08417,5e-05,9.36123]
[1776556500791,46.59,75747.56,82.8,-0.08381,5e-05,9.33201]
[1776556504269,46.58,75747.88,82.8,-0.08379,5e-05,9.33026]
[1776556514013,46.58,75747.47,82.8,-0.0838,5e-05,9.33126]
[1776556514073,46.58,75747.47,82.8,-0.0838,5e-05,9.33126]
[1776556515277,46.58,75747.43,82.8,-0.08379,5e-05,9.33031]
[1776556524960,46.57,75747.68,82.8,-0.08376,5e-05,9.32765]
[1776556529995,46.57,75747.65,82.8,-0.08375,5e-05,9.32698]
[1776556535033,46.57,75747.36,82.8,-0.08373,5e-05,9.32348]
[1776556535470,46.57,75747.36,82.8,-0.08373,5e-05,9.32348]
[1776556536234,46.57,75747.36,82.8,-0.08373,5e-05,9.32348]
[1776556537470,46.57,75747.36,82.8,-0.08372,5e-05,9.32331]
[1776556542575,46.57,75746.66,82.8,-0.08375,5e-05,9.32538]
[1776556544732,46.57,75746.62,82.8,-0.08375,5e-05,9.32519]
[1776556549189,46.56,75742.62,82.8,-0.08395,5e-05,9.34198]
[1776556554824,46.56,75742.62,82.8,-0.08395,5e-05,9.34198]
[1776556554864,46.56,75742.62,82.8,-0.08395,5e-05,9.34198]
[1776556555993,46.56,75742.62,82.8,-0.08394,5e-05,9.34081]
[1776556561216,46.56,75742.34,82.8,-0.08394,5e-05,9.34095]
[1776556566251,46.56,75739.5,82.8,-0.08409,5e-05,9.35266]
[1776556571286,46.55,75740.36,82.8,-0.08403,5e-05,9.34786]
[1776556576321,46.55,75742.36,82.8,-0.08391,5e-05,9.33812]
[1776556581356,46.55,75746.26,82.8,-0.08369,5e-05,9.32004]
[1776556583447,46.55,75746.26,82.8,-0.08369,5e-05,9.32004]
[1776556590420,46.54,75747.63,82.8,-0.0836,5e-05,9.31276]
[1776556595455,46.54,75748.19,82.8,-0.08353,5e-05,9.30567]
[1776556600490,46.54,75746.95,82.8,-0.08359,5e-05,9.31053]
[1776556603592,46.54,75747.05,82.8,-0.08358,5e-05,9.30996]
[1776556614588,46.54,75748.01,82.8,-0.08351,5e-05,9.30417]
[1776556624535,46.54,75747.9,82.8,-0.08351,5e-05,9.30421]
[1776556629693,46.53,75747.24,82.8,-0.08353,5e-05,9.30588]
[1776556638756,46.53,75747.28,82.8,-0.08352,5e-05,9.30451]
[1776556643791,46.53,75747.28,82.8,-0.08351,5e-05,9.30391]
[1776556649833,46.53,75744.75,82.8,-0.08364,5e-05,9.31438]
[1776556652714,46.52,75744.64,82.8,-0.08361,5e-05,9.31064]
[1776556659903,46.52,75746.28,82.8,-0.08351,5e-05,9.3023]
[1776556666951,46.52,75747.55,82.8,-0.08343,5e-05,9.29628]
[1776556671066,46.52,75747.55,82.8,-0.08343,5e-05,9.29578]
[1776556681050,46.51,75747.64,82.8,-0.0834,5e-05,9.2937]
[1776556684086,46.51,75747.64,82.8,-0.0834,5e-05,9.29347]
[1776556685975,46.51,75742.2,82.8,-0.08369,5e-05,9.31738]
[1776556692127,46.51,75742.09,82.8,-0.08369,5e-05,9.31682]
[1776556698379,46.51,75742.2,82.8,-0.08368,5e-05,9.31603]
[1776556698384,46.51,75742.2,82.8,-0.08368,5e-05,9.31603]
[1776556699478,46.51,75741.41,82.8,-0.08371,5e-05,9.31882]
[1776556701318,46.51,75741.2,82.8,-0.08372,5e-05,9.3196]
[1776556708239,46.5,75740.52,82.8,-0.08374,5e-05,9.32138]
[1776556713410,46.5,75740.81,82.8,-0.08369,5e-05,9.31568]
[1776556713807,46.5,75740.81,82.8,-0.08369,5e-05,9.31568]
[1776556719316,46.5,75737.56,82.8,-0.08385,5e-05,9.32891]
[1776556728279,46.5,75737.49,82.8,-0.08385,5e-05,9.32891]
[1776556738449,46.49,75737.64,82.8,-0.08382,5e-05,9.32568]
[1776556741346,46.49,75737.7,82.8,-0.08381,5e-05,9.32528]
[1776556742209,46.49,75736.21,82.8,-0.08389,5e-05,9.33177]
[1776556744369,46.49,75736.68,82.8,-0.08386,5e-05,9.32939]
[1776556750535,46.49,75736.64,82.8,-0.08385,5e-05,9.32844]
[1776556760605,46.48,75736.64,82.8,-0.08383,5e-05,9.3271]
[1776556765661,46.48,75736.64,82.8,-0.08383,5e-05,9.32646]
[1776556776717,46.48,75736.01,82.8,-0.08381,5e-05,9.32388]
[1776556785779,46.48,75735.55,82.8,-0.08383,5e-05,9.32481]
[1776556792829,46.47,75735.39,82.8,-0.08382,5e-05,9.32462]
[1776556795028,46.47,75735.39,82.8,-0.08382,5e-05,9.32462]
[1776556795048,46.47,75735.39,82.8,-0.08382,5e-05,9.32462]
[1776556795055,46.47,75735.39,82.8,-0.08382,5e-05,9.32462]
[1776556798181,46.47,75732.31,82.8,-0.08399,5e-05,9.33779]
[1776556801203,46.47,75732.64,82.8,-0.08396,5e-05,9.33551]
[1776556803196,46.47,75732.68,82.8,-0.08395,5e-05,9.33501]
[1776556810981,46.47,75735.07,82.8,-0.08381,5e-05,9.32327]
[1776556816016,46.46,75728.63,82.8,-0.08415,5e-05,9.35096]
[1776556822058,46.46,75725.13,82.8,-0.08432,5e-05,9.3652]
[1776556827093,46.46,75724.94,82.8,-0.08432,5e-05,9.36494]
[1776556832128,46.45,75723.53,82.8,-0.08436,6e-05,9.3662]
[1776556837163,46.45,75723.5,82.8,-0.08434,6e-05,9.36529]
[1776556843204,46.45,75720.78,82.8,-0.08448,6e-05,9.37623]
[1776556848241,46.44,75719.97,82.8,-0.08451,6e-05,9.37877]
[1776556856038,46.44,75720.2,82.8,-0.08449,6e-05,9.37683]
[1776556864353,46.43,75723.46,82.8,-0.08428,6e-05,9.35967]
[1776556866356,46.43,75723.46,82.8,-0.08428,6e-05,9.35967]
[1776556866417,46.43,75723.46,82.8,-0.08427,6e-05,9.35928]
[1776556866996,46.43,75723.46,82.8,-0.08427,6e-05,9.35928]
[1776556867150,46.43,75723.46,82.8,-0.08427,6e-05,9.35928]
[1776556869062,46.43,75728.62,82.8,-0.08399,5e-05,9.33644]
[1776556869388,46.43,75731.63,82.8,-0.08383,5e-05,9.32316]
[1776556873764,46.43,75740.32,82.8,-0.08335,5e-05,9.28404]
[1776556874070,46.43,75740.32,82.8,-0.08335,5e-05,9.28404]
[1776556879458,46.43,75744.43,82.8,-0.08312,5e-05,9.26538]
[1776556882502,46.43,75744.43,82.8,-0.08312,5e-05,9.26538]
[1776556888521,46.43,75745.83,82.8,-0.08304,5e-05,9.25868]
[1776556893556,46.43,75748.71,82.8,-0.08285,5e-05,9.24178]
[1776556898168,46.43,75751.5,82.8,-0.0827,5e-05,9.22939]
[1776556904633,46.43,75755.98,82.8,-0.08246,5e-05,9.2098]
[1776556909976,46.43,75756.12,82.8,-0.08245,5e-05,9.20922]
[1776556910124,46.43,75756.12,82.8,-0.08245,5e-05,9.20922]
[1776556913597,46.43,75761.28,82.8,-0.08218,5e-05,9.18682]
[1776556918731,46.43,75758.29,82.8,-0.08234,5e-05,9.20037]
[1776556923766,46.43,75753.6,82.8,-0.0826,5e-05,9.22137]
[1776556926946,46.43,75759.74,82.8,-0.08227,5e-05,9.19429]
[1776556929415,46.43,75761.65,82.8,-0.08217,5e-05,9.18603]
[1776556929600,46.43,75761.65,82.8,-0.08217,5e-05,9.18603]
[1776556930740,46.44,75761.99,82.8,-0.08215,5e-05,9.18472]
[1776556932093,46.44,75767.78,82.8,-0.08184,5e-05,9.15924]
[1776556932875,46.44,75770.94,82.8,-0.08167,5e-05,9.14559]
[1776556938870,46.44,75774.96,82.8,-0.08147,5e-05,9.12892]
[1776556943907,46.44,75776.08,82.8,-0.08142,5e-05,9.12492]
[1776556951963,46.45,75775.43,82.8,-0.08144,5e-05,9.12522]
[1776556956999,46.45,75776.25,82.8,-0.08141,5e-05,9.12245]
[1776556962034,46.45,75775.85,82.8,-0.08144,5e-05,9.12505]
[1776556969460,46.45,75775.69,82.8,-0.08145,5e-05,9.12607]
[1776556975125,46.46,75781.08,82.8,-0.08118,5e-05,9.10411]
[1776556980160,46.46,75781.01,82.8,-0.0812,5e-05,9.10549]
[1776556985195,46.46,75780.05,82.8,-0.08126,5e-05,9.11056]
[1776556990230,46.46,75780.01,82.8,-0.08127,5e-05,9.11156]
[1776556995680,46.46,75772.81,82.8,-0.08167,5e-05,9.14401]
[1776557001309,46.47,75772.74,82.8,-0.08168,5e-05,9.14497]
[1776557008020,46.47,75772.74,82.8,-0.08168,5e-05,9.14497]
[1776557011960,46.47,75775.85,82.8,-0.0815,5e-05,9.12848]
[1776557012550,46.47,75775.85,82.8,-0.0815,5e-05,9.12848]
[1776557022456,46.47,75777.93,82.8,-0.0814,5e-05,9.12092]
[1776557028498,46.48,75778.19,82.8,-0.0814,5e-05,9.1206]
[1776557031565,46.48,75778.29,82.8,-0.0814,5e-05,9.12042]
[1776557038567,46.48,75777.67,82.8,-0.08144,5e-05,9.12421]
[1776557042598,46.48,75776.44,82.8,-0.08151,5e-05,9.13005]
[1776557048638,46.48,75775.66,82.8,-0.08157,5e-05,9.13439]
[1776557054680,46.49,75775.58,82.8,-0.08158,5e-05,9.13556]
[1776557059715,46.49,75775.51,82.8,-0.08159,5e-05,9.13657]
[1776557071799,46.49,75775.87,82.8,-0.08156,5e-05,9.13282]
[1776557076746,46.49,75779.84,82.8,-0.08136,5e-05,9.11586]
[1776557076864,46.49,75779.84,82.8,-0.08136,5e-05,9.11586]
[1776557080026,46.5,75790.97,82.8,-0.08077,5e-05,9.0678]
[1776557081316,46.5,75791.77,82.8,-0.08073,5e-05,9.06455]
[1776557081417,46.5,75791.7,82.8,-0.08074,5e-05,9.0654]
[1776557087912,46.5,75793.79,82.8,-0.08063,5e-05,9.05612]
[1776557092947,46.5,75793.81,82.8,-0.08063,5e-05,9.05589]
[1776557095470,46.5,75793.84,82.8,-0.08063,5e-05,9.05569]
[1776557095572,46.5,75793.74,82.8,-0.08063,5e-05,9.05609]
[1776557096421,46.5,75793.74,82.8,-0.08063,5e-05,9.05609]
[1776557096522,46.5,75793.7,82.8,-0.08064,5e-05,9.05652]
[1776557098298,46.5,75793.7,82.8,-0.08064,5e-05,9.05652]
[1776557098399,46.5,75793.7,82.8,-0.08063,5e-05,9.05644]
[1776557102815,46.5,75793.3,82.8,-0.08066,5e-05,9.05844]
[1776557103470,46.5,75795.83,82.8,-0.08053,5e-05,9.04808]
[1776557105725,46.5,75810.0,82.8,-0.07978,5e-05,8.98612]
[1776557109065,46.5,75821.25,82.8,-0.0792,5e-05,8.93729]
[1776557114100,46.5,75813.69,82.8,-0.0796,5e-05,8.97085]
[1776557119135,46.5,75812.18,82.8,-0.07969,5e-05,8.97794]
[1776557124170,46.51,75810.94,82.8,-0.07976,5e-05,8.98386]
[1776557130221,46.51,75810.52,82.8,-0.07979,5e-05,8.98636]
[1776557135256,46.51,75810.67,82.8,-0.07976,5e-05,8.9824]
[1776557141298,46.51,75811.22,82.8,-0.07974,5e-05,8.98082]
[1776557146333,46.51,75811.4,82.8,-0.07974,5e-05,8.98079]
[1776557151368,46.52,75811.4,82.8,-0.07975,5e-05,8.98172]
[1776557156403,46.52,75808.43,82.8,-0.07991,5e-05,8.99549]
[1776557158917,46.52,75808.29,82.8,-0.07992,5e-05,8.99625]
[1776557158944,46.52,75808.29,82.8,-0.07992,5e-05,8.99639]
[1776557163956,46.52,75798.89,82.8,-0.08045,5e-05,9.03963]
[1776557164459,46.52,75798.96,82.8,-0.08044,5e-05,9.0394]
[1776557166457,46.52,75798.73,82.8,-0.08046,5e-05,9.04047]
[1776557166480,46.52,75798.73,82.8,-0.08046,5e-05,9.04054]
[1776557167255,46.52,75798.73,82.8,-0.08046,5e-05,9.04054]
[1776557167480,46.53,75797.99,82.8,-0.0805,5e-05,9.04414]
[1776557173535,46.53,75803.33,82.8,-0.08022,5e-05,9.02104]
[1776557178569,46.53,75808.69,82.8,-0.07994,5e-05,8.99802]
[1776557183604,46.53,75809.94,82.8,-0.07988,5e-05,8.99296]
[1776557188640,46.53,75814.44,82.8,-0.07965,5e-05,8.97374]
[1776557193675,46.53,75816.53,82.8,-0.07951,5e-05,8.96116]
[1776557198710,46.53,75817.48,82.8,-0.07947,5e-05,8.95757]
[1776557203745,46.53,75817.73,82.8,-0.07946,5e-05,8.95704]
[1776557208783,46.54,75813.12,82.8,-0.07971,5e-05,8.9777]
[1776557213818,46.54,75809.99,82.8,-0.07988,5e-05,8.99171]
[1776557218853,46.54,75809.87,82.8,-0.07989,5e-05,8.99255]
[1776557224895,46.54,75810.25,82.8,-0.07988,5e-05,8.9913]
[1776557229930,46.54,75810.21,82.8,-0.07988,5e-05,8.99182]
[1776557239137,46.54,75810.25,82.8,-0.07988,5e-05,8.99178]
[1776557243023,46.54,75815.02,82.8,-0.07964,5e-05,8.97181]
[1776557251079,46.54,75814.99,82.8,-0.07962,5e-05,8.96883]
[1776557257123,46.55,75814.77,82.8,-0.07964,5e-05,8.97038]
[1776557262157,46.55,75817.56,82.8,-0.0795,5e-05,8.9587]
[1776557268200,46.55,75824.42,82.8,-0.07915,5e-05,8.92969]
[1776557273235,46.55,75824.89,82.8,-0.07914,5e-05,8.92847]
[1776557278270,46.55,75824.43,82.8,-0.07917,5e-05,8.93132]
[1776557283307,46.56,75824.4,82.8,-0.07918,5e-05,8.9323]
[1776557288342,46.56,75821.22,82.8,-0.07936,5e-05,8.94695]
[1776557293377,46.56,75822.51,82.8,-0.0793,5e-05,8.94211]
[1776557299422,46.56,75822.49,82.8,-0.07931,5e-05,8.94314]
[1776557304457,46.57,75823.41,82.8,-0.07927,5e-05,8.93995]
[1776557310499,46.57,75825.0,82.8,-0.0792,5e-05,8.93408]
[1776557315533,46.57,75824.77,82.8,-0.0792,5e-05,8.9323]
[1776557320569,46.57,75824.83,82.8,-0.0792,5e-05,8.93297]
[1776557326611,46.58,75824.92,82.8,-0.07921,5e-05,8.93371]
[1776557328273,46.58,75825.58,82.8,-0.07918,5e-05,8.93103]
[1776557334013,46.58,75834.52,82.8,-0.07873,5e-05,8.89332]
[1776557337035,46.58,75835.6,82.8,-0.07868,5e-05,8.88939]
[1776557337493,46.58,75836.37,82.8,-0.07864,5e-05,8.8863]
[1776557339081,46.58,75839.53,82.8,-0.07848,5e-05,8.87312]
[1776557341145,46.58,75839.8,82.8,-0.07847,5e-05,8.87221]
[1776557343730,46.59,75851.86,82.8,-0.07786,5e-05,8.82112]
[1776557345269,46.59,75851.81,82.8,-0.07787,5e-05,8.82168]
[1776557350282,46.59,75851.89,82.8,-0.07788,5e-05,8.82293]
[1776557355815,46.6,75849.25,82.8,-0.07804,5e-05,8.83608]
[1776557356650,46.6,75849.25,82.8,-0.07804,5e-05,8.83608]
[1776557361857,46.6,75860.87,82.8,-0.07746,5e-05,8.78778]
[1776557366892,46.61,75863.68,82.8,-0.07734,5e-05,8.77731]
[1776557371929,46.61,75862.6,82.8,-0.07738,5e-05,8.77972]
[1776557376964,46.62,75862.54,82.8,-0.0774,5e-05,8.7816]
[1776557381999,46.62,75862.9,82.8,-0.0774,5e-05,8.78164]
[1776557387034,46.62,75862.86,82.8,-0.07742,5e-05,8.78338]
[1776557392069,46.63,75862.63,82.8,-0.07745,5e-05,8.78592]
[1776557397104,46.63,75863.17,82.8,-0.07744,5e-05,8.78513]
[1776557402140,46.64,75868.13,82.8,-0.07721,5e-05,8.76536]
[1776557407175,46.64,75870.2,82.8,-0.07712,5e-05,8.75813]
[1776557408155,46.64,75870.2,82.8,-0.07712,5e-05,8.75813]
[1776557410284,46.64,75871.11,82.8,-0.07708,5e-05,8.75489]
[1776557412083,46.64,75871.73,82.8,-0.07705,5e-05,8.75257]
[1776557417251,46.65,75877.15,82.8,-0.07681,5e-05,8.73183]
[1776557422284,46.66,75878.44,82.8,-0.07676,5e-05,8.72829]
[1776557427319,46.66,75880.29,82.8,-0.07669,5e-05,8.72239]
[1776557432354,46.67,75880.35,82.8,-0.07668,5e-05,8.7203]
[1776557438396,46.67,75879.96,82.8,-0.07673,5e-05,8.72449]
[1776557444438,46.68,75880.65,82.8,-0.07673,5e-05,8.72403]
[1776557449473,46.69,75873.14,82.8,-0.07713,5e-05,8.75831]
[1776557451662,46.69,75871.83,82.8,-0.07721,5e-05,8.76431]
[1776557457077,46.69,75861.88,82.8,-0.07774,5e-05,8.80881]
[1776557459543,46.7,75846.66,82.8,-0.07853,5e-05,8.87559]
[1776557464578,46.7,75846.94,82.8,-0.07853,5e-05,8.87531]
[1776557470995,46.7,75847.07,82.8,-0.07853,5e-05,8.87547]
[1776557476665,46.7,75840.91,82.8,-0.07887,5e-05,8.90348]
[1776557478472,46.7,75840.62,82.8,-0.07889,5e-05,8.905]
[1776557483715,46.71,75839.3,82.8,-0.07896,5e-05,8.9114]
[1776557490763,46.71,75842.91,82.8,-0.07878,5e-05,8.89662]
[1776557495799,46.71,75843.27,82.8,-0.07874,5e-05,8.89182]
[1776557500834,46.71,75847.37,82.8,-0.07854,5e-05,8.87485]
[1776557507811,46.71,75847.37,82.8,-0.07854,5e-05,8.87485]
[1776557512917,46.72,75848.23,82.8,-0.07852,5e-05,8.87296]
[1776557522988,46.72,75848.23,82.8,-0.07853,5e-05,8.87441]
[1776557533058,46.72,75848.23,82.8,-0.07855,5e-05,8.87574]
[1776557538093,46.73,75843.46,82.8,-0.0788,5e-05,8.89696]
[1776557544135,46.73,75844.41,82.8,-0.07876,5e-05,8.89345]
[1776557549170,46.73,75844.71,82.8,-0.07875,5e-05,8.89272]
[1776557560247,46.73,75844.62,82.8,-0.07874,5e-05,8.89051]
[1776557565282,46.73,75841.94,82.8,-0.07889,5e-05,8.90276]
[1776557573338,46.74,75841.96,82.8,-0.0789,5e-05,8.90362]
[1776557577366,46.74,75830.51,82.8,-0.0795,5e-05,8.95372]
[1776557582401,46.74,75819.72,82.8,-0.08007,5e-05,9.00072]
[1776557587436,46.74,75819.37,82.8,-0.08009,5e-05,9.00215]
[1776557592470,46.74,75816.17,82.8,-0.08025,5e-05,9.01604]
[1776557598513,46.74,75814.69,82.8,-0.08033,5e-05,9.02235]
[1776557606569,46.74,75814.8,82.8,-0.08032,5e-05,9.02167]
[1776557613618,46.74,75812.53,82.8,-0.08041,5e-05,9.02742]
[1776557618652,46.74,75812.49,82.8,-0.08041,5e-05,9.02747]
[1776557623701,46.74,75812.53,82.8,-0.08041,5e-05,9.02719]
[1776557628724,46.74,75805.04,82.8,-0.0808,5e-05,9.0597]
[1776557633759,46.73,75805.89,82.8,-0.08075,5e-05,9.05565]
[1776557642025,46.73,75805.71,82.8,-0.08076,5e-05,9.0562]
[1776557648600,46.73,75805.67,82.8,-0.08076,5e-05,9.05612]
[1776557653898,46.73,75805.6,82.8,-0.08076,5e-05,9.05591]
[1776557662961,46.73,75805.63,82.8,-0.08075,5e-05,9.05539]
[1776557667997,46.73,75805.56,82.8,-0.08075,5e-05,9.05545]
[1776557669843,46.73,75805.53,82.8,-0.08075,5e-05,9.05553]
[1776557670011,46.73,75802.52,82.8,-0.08091,5e-05,9.06862]
[1776557672140,46.73,75798.83,82.8,-0.08108,5e-05,9.08103]
[1776557672240,46.73,75799.12,82.8,-0.08106,5e-05,9.07997]
[1776557678067,46.73,75798.72,82.8,-0.08108,5e-05,9.08116]
[1776557683102,46.73,75806.54,82.8,-0.08066,5e-05,9.04657]
[1776557688137,46.73,75809.61,82.8,-0.0805,5e-05,9.03303]
[1776557693509,46.73,75809.61,82.8,-0.0805,5e-05,9.03303]
[1776557700221,46.73,75809.27,82.8,-0.08051,5e-05,9.03424]
[1776557705257,46.73,75805.78,82.8,-0.08069,5e-05,9.04928]
[1776557710293,46.73,75805.71,82.8,-0.08069,5e-05,9.04938]
[1776557715514,46.73,75805.71,82.8,-0.08069,5e-05,9.04938]
[1776557716301,46.73,75805.71,82.8,-0.08069,5e-05,9.04938]
[1776557717867,46.73,75803.36,82.8,-0.08082,5e-05,9.05968]
[1776557717920,46.73,75803.36,82.8,-0.08082,5e-05,9.05968]
[1776557717955,46.73,75803.36,82.8,-0.08082,5e-05,9.05968]
[1776557718348,46.73,75801.13,82.8,-0.08094,5e-05,9.06937]
[1776557719419,46.73,75801.13,82.8,-0.08094,5e-05,9.06937]
[1776557720362,46.73,75798.78,82.8,-0.08106,5e-05,9.07979]
[1776557724390,46.73,75786.64,82.8,-0.08171,5e-05,9.13253]
[1776557733521,46.72,75782.38,82.8,-0.08193,5e-05,9.15064]
[1776557739470,46.72,75781.85,82.8,-0.0819,5e-05,9.14696]
[1776557746544,46.71,75779.14,82.8,-0.08202,5e-05,9.15682]
[1776557756313,46.71,75778.25,82.8,-0.08206,5e-05,9.15979]
[1776557759477,46.71,75777.67,82.8,-0.08207,5e-05,9.16047]
[1776557759635,46.7,75776.37,82.8,-0.08213,5e-05,9.16595]
[1776557765676,46.71,75776.2,82.8,-0.08215,5e-05,9.16698]
[1776557772726,46.71,75776.47,82.8,-0.08214,5e-05,9.1661]
[1776557778768,46.71,75776.45,82.8,-0.08214,5e-05,9.16645]
[1776557784270,46.71,75776.38,82.8,-0.08214,5e-05,9.16691]
[1776557789845,46.71,75773.51,82.8,-0.0823,5e-05,9.17977]
[1776557791436,46.71,75773.51,82.8,-0.0823,5e-05,9.17977]
[1776557792088,46.71,75771.19,82.8,-0.0824,5e-05,9.18606]
[1776557792144,46.71,75771.19,82.8,-0.0824,5e-05,9.18606]
[1776557792644,46.71,75766.73,82.8,-0.08264,5e-05,9.2057]
[1776557793303,46.71,75766.73,82.8,-0.08264,5e-05,9.2057]
[1776557793404,46.71,75753.56,82.8,-0.08335,5e-05,9.26377]
[1776557794397,46.71,75753.56,82.8,-0.08335,5e-05,9.26377]
[1776557794499,46.71,75741.3,82.8,-0.08402,5e-05,9.31788]
[1776557796591,46.71,75741.19,82.8,-0.08402,5e-05,9.31817]
[1776557799025,46.71,75721.38,82.8,-0.0851,6e-05,9.40552]
[1776557804960,46.7,75724.56,82.8,-0.0849,6e-05,9.38942]
[1776557808759,46.7,75723.21,82.8,-0.08497,6e-05,9.39449]
[1776557814022,46.69,75722.27,82.8,-0.08499,6e-05,9.39648]
[1776557819058,46.69,75723.98,82.8,-0.08488,6e-05,9.38726]
[1776557821839,46.69,75724.68,82.8,-0.08483,6e-05,9.38353]
[1776557821922,46.69,75724.68,82.8,-0.08483,6e-05,9.38353]
[1776557827099,46.68,75737.51,82.8,-0.08411,5e-05,9.32536]
[1776557831142,46.68,75751.31,82.8,-0.08335,5e-05,9.26332]
[1776557834400,46.68,75751.46,82.8,-0.08334,5e-05,9.26254]
[1776557838191,46.68,75736.03,82.8,-0.08417,5e-05,9.33012]
[1776557839772,46.68,75734.65,82.8,-0.08424,5e-05,9.33604]
[1776557842414,46.68,75731.79,82.8,-0.0844,5e-05,9.34831]
[1776557848011,46.67,75730.53,82.8,-0.08445,5e-05,9.35253]
[1776557852136,46.67,75727.97,82.8,-0.08455,5e-05,9.35904]
[1776557854190,46.67,75725.49,82.8,-0.08468,6e-05,9.36961]
[1776557856155,46.67,75725.52,82.8,-0.08468,6e-05,9.36925]
[1776557861352,46.66,75721.95,82.8,-0.08485,6e-05,9.38337]
[1776557864872,46.66,75731.69,82.8,-0.08431,5e-05,9.33939]
[1776557870415,46.66,75722.05,82.8,-0.08482,6e-05,9.38094]
[1776557875450,46.65,75722.34,82.8,-0.08479,6e-05,9.37836]
[1776557880498,46.65,75722.49,82.8,-0.08477,6e-05,9.37666]
[1776557882501,46.65,75739.81,82.8,-0.08381,5e-05,9.29903]
[1776557887535,46.65,75743.97,82.8,-0.08357,5e-05,9.27997]
[1776557890253,46.65,75743.97,82.8,-0.08357,5e-05,9.27997]
[1776557890458,46.65,75743.97,82.8,-0.08357,5e-05,9.27997]
[1776557896449,46.65,75754.65,82.8,-0.08299,5e-05,9.23218]
[1776557898247,46.65,75754.02,82.8,-0.08302,5e-05,9.23489]
[1776557901103,46.65,75758.26,82.8,-0.08279,5e-05,9.21607]
[1776557906669,46.65,75754.14,82.8,-0.08301,5e-05,9.23405]
[1776557911704,46.64,75753.54,82.8,-0.08301,5e-05,9.23254]
[1776557912622,46.64,75753.54,82.8,-0.08301,5e-05,9.23254]
[1776557917748,46.64,75753.03,82.8,-0.08303,5e-05,9.23458]
[1776557920592,46.64,75753.03,82.8,-0.08303,5e-05,9.23458]
[1776557925807,46.64,75752.26,82.8,-0.08307,5e-05,9.23772]
[1776557930842,46.64,75752.05,82.8,-0.08308,5e-05,9.23848]
[1776557936647,46.64,75752.3,82.8,-0.08307,5e-05,9.23721]
[1776557941919,46.64,75752.96,82.8,-0.08303,5e-05,9.23411]
[1776557949997,46.64,75754.6,82.8,-0.08294,5e-05,9.22678]
[1776557956018,46.64,75754.72,82.8,-0.08293,5e-05,9.2261]
[1776557960699,46.64,75754.19,82.8,-0.08296,5e-05,9.2284]
[1776557963068,46.64,75755.91,82.8,-0.08287,5e-05,9.22075]
[1776557969109,46.64,75754.23,82.8,-0.08296,5e-05,9.22809]
[1776557973811,46.64,75754.13,82.8,-0.08293,5e-05,9.22452]
[1776557979178,46.64,75753.63,82.8,-0.08296,5e-05,9.22665]
[1776557984214,46.64,75754.07,82.8,-0.08293,5e-05,9.22464]
[1776557991584,46.64,75753.46,82.8,-0.08296,5e-05,9.22729]
[1776557998312,46.64,75749.48,82.8,-0.08318,5e-05,9.24473]
[1776558003430,46.64,75757.91,82.8,-0.08272,5e-05,9.2074]
[1776558003432,46.64,75757.91,82.8,-0.08272,5e-05,9.2074]
[1776558009389,46.64,75757.89,82.8,-0.08272,5e-05,9.20755]
[1776558014567,46.64,75762.76,82.8,-0.08246,5e-05,9.18612]
[1776558016571,46.64,75765.21,82.8,-0.08233,5e-05,9.1754]
[1776558022480,46.64,75765.27,82.8,-0.08233,5e-05,9.17546]
[1776558028113,46.64,75765.06,82.8,-0.08234,5e-05,9.17654]
[1776558028115,46.64,75765.06,82.8,-0.08234,5e-05,9.17654]
[1776558030892,46.64,75765.02,82.8,-0.08234,5e-05,9.17684]
[1776558033534,46.64,75765.81,82.8,-0.08227,5e-05,9.16947]
[1776558037658,46.64,75766.03,82.8,-0.08226,5e-05,9.16861]
[1776558042924,46.64,75766.17,82.8,-0.08226,5e-05,9.16822]
[1776558047967,46.64,75768.39,82.8,-0.08214,5e-05,9.15863]
[1776558053706,46.64,75768.04,82.8,-0.08216,5e-05,9.16038]
[1776558054526,46.64,75768.04,82.8,-0.08216,5e-05,9.16038]
[1776558054554,46.64,75768.04,82.8,-0.08216,5e-05,9.16038]
[1776558054619,46.64,75768.04,82.8,-0.08216,5e-05,9.16038]
[1776558055239,46.64,75760.07,82.8,-0.08259,5e-05,9.19552]
[1776558056304,46.64,75749.62,82.8,-0.08316,5e-05,9.24163]
[1776558061763,46.64,75749.2,82.8,-0.08317,5e-05,9.24289]
[1776558066798,46.64,75747.86,82.8,-0.08324,5e-05,9.24834]
[1776558071843,46.64,75749.13,82.8,-0.08317,5e-05,9.24234]
[1776558077876,46.64,75740.69,82.8,-0.08362,5e-05,9.27914]
[1776558078946,46.64,75724.96,82.8,-0.08448,6e-05,9.3488]
[1776558081852,46.64,75716.8,82.8,-0.08492,6e-05,9.38459]
[1776558084106,46.64,75711.78,82.8,-0.08519,6e-05,9.40637]
[1776558084141,46.63,75710.79,82.8,-0.08525,6e-05,9.41045]
[1776558084920,46.63,75710.79,82.8,-0.08525,6e-05,9.41045]
[1776558085281,46.63,75710.79,82.8,-0.08525,6e-05,9.41045]
[1776558085420,46.63,75710.79,82.8,-0.08525,6e-05,9.41045]
[1776558086509,46.63,75685.19,82.8,-0.08667,6e-05,9.52451]
[1776558087112,46.63,75685.19,82.8,-0.08667,6e-05,9.52451]
[1776558087209,46.63,75685.19,82.8,-0.08667,6e-05,9.52451]
[1776558087310,46.63,75682.5,82.8,-0.08682,6e-05,9.53658]
[1776558090683,46.63,75677.26,82.8,-0.08711,6e-05,9.55984]
[1776558091114,46.63,75671.46,82.8,-0.08744,6e-05,9.58582]
[1776558092108,46.63,75668.22,82.8,-0.08759,6e-05,9.59636]
[1776558092705,46.63,75668.22,82.8,-0.08759,6e-05,9.59636]
[1776558093891,46.63,75658.17,82.8,-0.08816,6e-05,9.64144]
[1776558094114,46.63,75658.17,82.8,-0.08816,6e-05,9.64144]
[1776558097314,46.63,75659.83,82.8,-0.08806,6e-05,9.63378]
[1776558100296,46.63,75650.72,82.8,-0.08857,6e-05,9.67458]
[1776558100948,46.63,75651.41,82.8,-0.08853,6e-05,9.67132]
[1776558102144,46.63,75647.54,82.8,-0.08875,6e-05,9.68867]
[1776558102490,46.63,75647.54,82.8,-0.08875,6e-05,9.68867]
[1776558105712,46.63,75652.68,82.8,-0.08845,6e-05,9.66505]
[1776558105874,46.63,75651.19,82.8,-0.08854,6e-05,9.67153]
[1776558107148,46.63,75650.15,82.8,-0.08859,6e-05,9.67609]
[1776558112176,46.63,75652.48,82.8,-0.08846,6e-05,9.66521]
[1776558115883,46.62,75652.98,82.8,-0.08842,6e-05,9.66239]
[1776558121184,46.62,75645.7,82.8,-0.08883,6e-05,9.69447]
[1776558122431,46.62,75645.7,82.8,-0.08883,6e-05,9.69447]
[1776558124585,46.62,75649.85,82.8,-0.08859,6e-05,9.6754]
[1776558124587,46.62,75649.85,82.8,-0.08859,6e-05,9.6754]
[1776558125214,46.62,75635.82,82.8,-0.08939,6e-05,9.73862]
[1776558129844,46.62,75631.34,82.8,-0.08964,6e-05,9.75832]
[1776558131616,46.62,75624.16,82.8,-0.09005,6e-05,9.79041]
[1776558133548,46.6,75620.66,82.8,-0.09018,6e-05,9.80056]
[1776558133585,46.6,75620.66,82.8,-0.09018,6e-05,9.80056]
[1776558133839,46.59,75637.4,82.8,-0.08917,6e-05,9.72129]
[1776558134584,46.59,75637.4,82.8,-0.08917,6e-05,9.72129]
[1776558134671,46.59,75637.4,82.8,-0.08917,6e-05,9.72129]
[1776558134757,46.59,75649.73,82.8,-0.08846,6e-05,9.66532]
[1776558135296,46.59,75662.52,82.8,-0.08773,6e-05,9.60761]
[1776558136662,46.59,75662.52,82.8,-0.08773,6e-05,9.60761]
[1776558138176,46.59,75662.56,82.8,-0.08773,6e-05,9.60733]
[1776558138180,46.59,75662.56,82.8,-0.08773,6e-05,9.60733]
[1776558139181,46.59,75658.56,82.8,-0.08796,6e-05,9.62537]
[1776558139322,46.59,75635.15,82.8,-0.0893,6e-05,9.73121]
[1776558140842,46.59,75635.15,82.8,-0.0893,6e-05,9.73121]
[1776558147523,46.59,75630.39,82.8,-0.08955,6e-05,9.75146]
[1776558148919,46.59,75631.65,82.8,-0.08947,6e-05,9.74513]
[1776558149271,46.59,75631.65,82.8,-0.08947,6e-05,9.74513]
[1776558155099,46.58,75632.25,82.8,-0.08939,6e-05,9.73713]
[1776558158054,46.58,75628.01,82.8,-0.08963,6e-05,9.75577]
[1776558163490,46.58,75632.89,82.8,-0.08933,6e-05,9.7325]
[1776558164773,46.58,75632.89,82.8,-0.08933,6e-05,9.7325]
[1776558166794,46.58,75625.53,82.8,-0.08975,6e-05,9.76551]
[1776558168305,46.58,75621.83,82.8,-0.08996,6e-05,9.78184]
[1776558174567,46.57,75620.87,82.8,-0.08999,6e-05,9.78431]
[1776558176343,46.57,75620.95,82.8,-0.08999,6e-05,9.78369]
[1776558177658,46.57,75624.97,82.8,-0.08975,6e-05,9.76517]
[1776558177683,46.57,75624.97,82.8,-0.08975,6e-05,9.76517]
[1776558178014,46.57,75628.07,82.8,-0.08957,6e-05,9.75087]
[1776558178595,46.57,75645.17,82.8,-0.08858,6e-05,9.67319]
[1776558180955,46.57,75642.44,82.8,-0.08874,6e-05,9.68537]
[1776558182182,46.57,75636.35,82.8,-0.08909,6e-05,9.71284]
[1776558187654,46.57,75650.96,82.8,-0.08825,6e-05,9.64633]
[1776558189751,46.57,75660.7,82.8,-0.08769,6e-05,9.6023]
[1776558189890,46.57,75660.7,82.8,-0.08769,6e-05,9.6023]
[1776558193608,46.57,75660.67,82.8,-0.08769,6e-05,9.60257]
[1776558198736,46.57,75652.81,82.8,-0.08814,6e-05,9.63787]
[1776558199030,46.57,75652.81,82.8,-0.08814,6e-05,9.63787]
[1776558199880,46.57,75652.81,82.8,-0.08814,6e-05,9.63787]
[1776558200011,46.57,75650.96,82.8,-0.08824,6e-05,9.64617]
[1776558200107,46.57,75650.96,82.8,-0.08824,6e-05,9.64617]
[1776558200147,46.57,75650.96,82.8,-0.08824,6e-05,9.64617]
[1776558200939,46.57,75636.58,82.8,-0.08907,6e-05,9.71117]
[1776558206792,46.56,75628.71,82.8,-0.08951,6e-05,9.74608]
[1776558206945,46.56,75628.71,82.8,-0.08951,6e-05,9.74608]
[1776558212834,46.56,75623.3,82.8,-0.08977,6e-05,9.76528]
[1776558217868,46.56,75622.44,82.8,-0.08981,6e-05,9.76799]
[1776558222904,46.55,75622.22,82.8,-0.08981,6e-05,9.76783]
[1776558227939,46.55,75612.74,82.8,-0.09034,6e-05,9.80968]
[1776558232403,46.55,75611.69,82.8,-0.09039,6e-05,9.81359]
[1776558233453,46.55,75611.35,82.8,-0.09041,6e-05,9.81485]
[1776558233502,46.55,75611.35,82.8,-0.09041,6e-05,9.81485]
[1776558234659,46.55,75613.36,82.8,-0.09028,6e-05,9.80512]
[1776558240026,46.54,75613.65,82.8,-0.09024,6e-05,9.80218]
[1776558246067,46.54,75616.72,82.8,-0.09005,6e-05,9.78674]
[1776558252108,46.53,75616.38,82.8,-0.09005,6e-05,9.78691]
[1776558259158,46.53,75615.04,82.8,-0.09011,6e-05,9.79146]
[1776558262496,46.53,75614.78,82.8,-0.09012,6e-05,9.79219]
[1776558263189,46.53,75629.18,82.8,-0.08928,6e-05,9.72631]
[1776558265923,46.53,75625.59,82.8,-0.08949,6e-05,9.74249]
[1776558267180,46.53,75633.46,82.8,-0.08903,6e-05,9.70648]
[1776558273259,46.53,75647.47,82.8,-0.08819,6e-05,9.63888]
[1776558278294,46.53,75647.9,82.8,-0.08817,6e-05,9.63693]
[1776558283329,46.53,75644.62,82.8,-0.08836,6e-05,9.65168]
[1776558288365,46.52,75640.32,82.8,-0.0886,6e-05,9.67087]
[1776558290028,46.52,75640.29,82.8,-0.0886,6e-05,9.67094]
[1776558295416,46.52,75636.57,82.8,-0.08881,6e-05,9.68732]
[1776558300451,46.52,75637.27,82.8,-0.08876,6e-05,9.68371]
[1776558301610,46.52,75637.27,82.8,-0.08876,6e-05,9.68371]
[1776558301749,46.52,75637.27,82.8,-0.08876,6e-05,9.68371]
[1776558302465,46.52,75653.8,82.8,-0.08782,6e-05,9.60878]
[1776558307569,46.52,75654.97,82.8,-0.08775,6e-05,9.60353]
[1776558313542,46.52,75654.72,82.8,-0.08777,6e-05,9.6048]
[1776558318904,46.52,75656.91,82.8,-0.08764,6e-05,9.59496]
[1776558324619,46.52,75657.03,82.8,-0.08764,6e-05,9.59446]
[1776558329655,46.52,75657.16,82.8,-0.08763,6e-05,9.59385]
[1776558334691,46.52,75657.01,82.8,-0.0876,6e-05,9.59047]
[1776558339725,46.52,75649.2,82.8,-0.08805,6e-05,9.6256]
[1776558341869,46.52,75648.19,82.8,-0.0881,6e-05,9.63009]
[1776558342466,46.52,75648.16,82.8,-0.0881,6e-05,9.63015]
[1776558342486,46.52,75648.16,82.8,-0.0881,6e-05,9.63015]
[1776558348788,46.52,75633.2,82.8,-0.08895,6e-05,9.69678]
[1776558350514,46.52,75633.2,82.8,-0.08895,6e-05,9.69678]
[1776558358858,46.52,75648.11,82.8,-0.08808,6e-05,9.62822]
[1776558368447,46.52,75651.11,82.8,-0.08791,6e-05,9.61455]
[1776558373964,46.51,75649.56,82.8,-0.08799,6e-05,9.62095]
[1776558383027,46.51,75649.92,82.8,-0.08796,6e-05,9.61884]
[1776558388062,46.51,75657.79,82.8,-0.08751,6e-05,9.58318]
[1776558391123,46.51,75649.09,82.8,-0.08801,6e-05,9.6224]
[1776558393124,46.51,75648.87,82.8,-0.08799,6e-05,9.6193]
[1776558398067,46.51,75648.89,82.8,-0.08798,6e-05,9.61894]
[1776558398405,46.51,75648.89,82.8,-0.08798,6e-05,9.61875]
[1776558399140,46.51,75629.73,82.8,-0.08908,6e-05,9.7054]
[1776558404175,46.51,75628.32,82.8,-0.08915,6e-05,9.71087]
[1776558409210,46.51,75628.42,82.8,-0.08913,6e-05,9.7095]
[1776558410696,46.51,75628.42,82.8,-0.08913,6e-05,9.7095]
[1776558411978,46.5,75628.42,82.8,-0.08913,6e-05,9.70917]
[1776558417266,46.5,75626.68,82.8,-0.08921,6e-05,9.71608]
[1776558423158,46.5,75625.53,82.8,-0.08927,6e-05,9.72049]
[1776558423481,46.5,75625.53,82.8,-0.08927,6e-05,9.72049]
[1776558423955,46.5,75625.53,82.8,-0.08927,6e-05,9.72049]
[1776558425322,46.5,75641.19,82.8,-0.08837,6e-05,9.64912]
[1776558428005,46.5,75642.7,82.8,-0.08828,6e-05,9.64223]
[1776558433476,46.5,75642.73,82.8,-0.08827,6e-05,9.64185]
[1776558439786,46.5,75642.59,82.8,-0.08828,6e-05,9.64226]
[1776558446468,46.5,75642.66,82.8,-0.08827,6e-05,9.64148]
[1776558451504,46.5,75642.83,82.8,-0.08823,6e-05,9.63642]
[1776558452499,46.5,75642.83,82.8,-0.08823,6e-05,9.63642]
[1776558458553,46.49,75642.62,82.8,-0.08823,6e-05,9.63701]
[1776558463722,46.49,75640.91,82.8,-0.08833,6e-05,9.64452]
[1776558466079,46.49,75640.81,82.8,-0.08833,6e-05,9.64484]
[1776558472651,46.49,75641.24,82.8,-0.0883,6e-05,9.64238]
[1776558477685,46.49,75640.69,82.8,-0.08833,6e-05,9.64456]
[1776558483728,46.49,75639.7,82.8,-0.08838,6e-05,9.64858]
[1776558487587,46.49,75639.92,82.8,-0.08836,6e-05,9.64737]
[1776558493798,46.49,75640.11,82.8,-0.08835,6e-05,9.64603]
[1776558498833,46.49,75645.34,82.8,-0.08804,6e-05,9.62203]
[1776558502613,46.49,75646.63,82.8,-0.08797,6e-05,9.6161]
[1776558507895,46.49,75646.85,82.8,-0.08796,6e-05,9.61495]
[1776558513719,46.49,75646.86,82.8,-0.08795,6e-05,9.61488]
[1776558513766,46.49,75646.86,82.8,-0.08795,6e-05,9.61488]
[1776558518973,46.49,75648.16,82.8,-0.08785,6e-05,9.60479]
[1776558523277,46.49,75647.61,82.8,-0.08788,6e-05,9.60724]
[1776558529043,46.49,75647.45,82.8,-0.08788,6e-05,9.60784]
[1776558534077,46.48,75646.83,82.8,-0.08792,6e-05,9.61054]
[1776558535194,46.48,75646.83,82.8,-0.08792,6e-05,9.61054]
[1776558535195,46.48,75646.83,82.8,-0.08792,6e-05,9.61054]
[1776558543432,46.48,75644.09,82.8,-0.08807,6e-05,9.6226]
[1776558550190,46.48,75644.33,82.8,-0.08805,6e-05,9.62121]
[1776558555225,46.48,75646.27,82.8,-0.08794,6e-05,9.61227]
[1776558561267,46.48,75646.27,82.8,-0.08794,6e-05,9.61207]
[1776558566303,46.48,75646.48,82.8,-0.08792,6e-05,9.61097]
[1776558570924,46.48,75646.48,82.8,-0.08792,6e-05,9.61097]
[1776558570925,46.48,75646.48,82.8,-0.08792,6e-05,9.61097]
[1776558577251,46.48,75646.42,82.8,-0.08789,6e-05,9.60705]
[1776558582370,46.48,75651.43,82.8,-0.08761,6e-05,9.58444]
[1776558585009,46.48,75651.31,82.8,-0.08762,6e-05,9.58504]
[1776558590471,46.48,75651.41,82.8,-0.08761,6e-05,9.58471]
[1776558598529,46.48,75651.54,82.8,-0.08761,6e-05,9.58425]
[1776558603565,46.48,75651.5,82.8,-0.08761,6e-05,9.5845]
[1776558613635,46.48,75651.33,82.8,-0.08762,6e-05,9.58539]
[1776558620866,46.48,75651.36,82.8,-0.08762,6e-05,9.58526]
[1776558627733,46.48,75651.5,82.8,-0.08761,6e-05,9.58476]
[1776558633775,46.48,75651.43,82.8,-0.08759,6e-05,9.58112]
[1776558638810,46.48,75651.45,82.8,-0.08759,6e-05,9.58109]
[1776558643846,46.48,75651.05,82.8,-0.08761,6e-05,9.58292]
[1776558649889,46.48,75651.23,82.8,-0.0876,6e-05,9.58219]
[1776558654925,46.48,75653.37,82.8,-0.08748,6e-05,9.57259]
[1776558659960,46.48,75651.35,82.8,-0.0876,6e-05,9.58184]
[1776558666002,46.48,75651.18,82.8,-0.08761,6e-05,9.58267]
[1776558672045,46.48,75651.22,82.8,-0.0876,6e-05,9.58257]
[1776558677416,46.48,75655.79,82.8,-0.08735,6e-05,9.56206]
[1776558684129,46.49,75657.42,82.8,-0.08726,6e-05,9.5551]
[1776558689164,46.49,75660.17,82.8,-0.08711,6e-05,9.54298]
[1776558694199,46.49,75659.68,82.8,-0.08711,6e-05,9.54156]
[1776558696367,46.49,75659.68,82.8,-0.08711,6e-05,9.54156]
[1776558702255,46.49,75663.16,82.8,-0.08692,6e-05,9.52665]
[1776558707289,46.49,75665.6,82.8,-0.08679,6e-05,9.51632]
[1776558707948,46.49,75665.6,82.8,-0.08679,6e-05,9.51632]
[1776558711318,46.49,75677.15,82.8,-0.08615,6e-05,9.46513]
[1776558716353,46.5,75679.08,82.8,-0.08605,6e-05,9.45763]
[1776558719891,46.5,75675.31,82.8,-0.08627,6e-05,9.47525]
[1776558725416,46.5,75671.1,82.8,-0.08652,6e-05,9.4953]
[1776558732467,46.5,75670.9,82.8,-0.08655,6e-05,9.49745]
[1776558737502,46.51,75674.92,82.8,-0.08634,6e-05,9.48031]
[1776558742537,46.51,75672.35,82.8,-0.08649,6e-05,9.49283]
[1776558747572,46.51,75672.46,82.8,-0.0865,6e-05,9.49329]
[1776558753952,46.51,75672.39,82.8,-0.08651,6e-05,9.49399]
[1776558759657,46.52,75672.39,82.8,-0.0865,6e-05,9.49189]
[1776558764693,46.52,75670.59,82.8,-0.08661,6e-05,9.50092]
[1776558769598,46.52,75670.62,82.8,-0.08661,6e-05,9.50097]
[1776558774155,46.53,75676.64,82.8,-0.08629,6e-05,9.47529]
[1776558774256,46.53,75676.64,82.8,-0.0863,6e-05,9.47573]
[1776558779605,46.53,75677.14,82.8,-0.08627,6e-05,9.47331]
[1776558784833,46.53,75678.14,82.8,-0.0862,6e-05,9.46839]
[1776558789868,46.52,75678.5,82.8,-0.08618,6e-05,9.46652]
[1776558794903,46.52,75678.31,82.8,-0.08619,6e-05,9.4672]
[1776558796430,46.52,75677.43,82.8,-0.08624,6e-05,9.47102]
[1776558797210,46.52,75672.12,82.8,-0.08653,6e-05,9.49481]
[1776558798063,46.52,75672.08,82.8,-0.08654,6e-05,9.49509]
[1776558798165,46.52,75670.93,82.8,-0.0866,6e-05,9.50015]
[1776558800832,46.52,75670.67,82.8,-0.08662,6e-05,9.50149]
[1776558805904,46.53,75656.95,82.8,-0.0874,6e-05,9.56379]
[1776558811016,46.53,75649.64,82.8,-0.08779,6e-05,9.59317]
[1776558813243,46.53,75649.73,82.8,-0.08779,6e-05,9.59279]
[1776558819555,46.53,75637.62,82.8,-0.08848,6e-05,9.6475]
[1776558819930,46.53,75637.62,82.8,-0.08848,6e-05,9.6475]
[1776558825561,46.53,75638.93,82.8,-0.08839,6e-05,9.64105]
[1776558825562,46.53,75638.93,82.8,-0.08839,6e-05,9.64105]
[1776558830607,46.52,75645.03,82.8,-0.08804,6e-05,9.61322]
[1776558830610,46.52,75645.03,82.8,-0.08804,6e-05,9.61322]
[1776558833539,46.52,75645.49,82.8,-0.08802,6e-05,9.61112]
[1776558838877,46.52,75641.67,82.8,-0.08823,6e-05,9.62824]
[1776558844248,46.52,75635.0,82.8,-0.08861,6e-05,9.65811]
[1776558845344,46.52,75635.0,82.8,-0.08861,6e-05,9.65811]
[1776558849722,46.52,75631.1,82.8,-0.08883,6e-05,9.67519]
[1776558854415,46.52,75629.47,82.8,-0.08892,6e-05,9.6821]
[1776558860361,46.52,75629.68,82.8,-0.08889,6e-05,9.68022]
[1776558861555,46.52,75629.68,82.8,-0.08889,6e-05,9.68022]
[1776558871159,46.51,75627.51,82.8,-0.089,6e-05,9.689]
[1776558877483,46.51,75628.19,82.8,-0.08892,6e-05,9.68101]
[1776558882518,46.51,75626.65,82.8,-0.089,6e-05,9.6875]
[1776558886441,46.51,75626.99,82.8,-0.08898,6e-05,9.68564]
[1776558888018,46.51,75619.88,82.8,-0.08939,6e-05,9.71767]
[1776558888959,46.51,75621.86,82.8,-0.08927,6e-05,9.70853]
[1776558895618,46.51,75619.88,82.8,-0.08937,6e-05,9.7165]
[1776558898598,46.51,75620.61,82.8,-0.08933,6e-05,9.71303]
[1776558903176,46.5,75620.01,82.8,-0.08936,6e-05,9.71502]
[1776558903797,46.5,75618.81,82.8,-0.08942,6e-05,9.72017]
[1776558903799,46.5,75618.81,82.8,-0.08942,6e-05,9.72017]
[1776558906701,46.5,75606.66,82.8,-0.09012,6e-05,9.77483]
[1776558911736,46.5,75611.61,82.8,-0.08982,6e-05,9.75122]
[1776558915462,46.5,75611.77,82.8,-0.0898,6e-05,9.75028]
[1776558920799,46.49,75619.03,82.8,-0.08937,6e-05,9.71587]
[1776558925834,46.49,75616.66,82.8,-0.0895,6e-05,9.72593]
[1776558928418,46.49,75614.13,82.8,-0.08964,6e-05,9.73729]
[1776558933891,46.49,75609.57,82.8,-0.08986,6e-05,9.75276]
[1776558939932,46.49,75609.46,82.8,-0.08985,6e-05,9.75211]
[1776558945973,46.48,75608.63,82.8,-0.08988,6e-05,9.75486]
[1776558951009,46.48,75604.16,82.8,-0.09013,6e-05,9.77432]
[1776558956691,46.48,75608.93,82.8,-0.08984,6e-05,9.75164]
[1776558961358,46.48,75609.48,82.8,-0.08981,6e-05,9.74879]
[1776558967122,46.47,75610.9,82.8,-0.08971,6e-05,9.74098]
[1776558972157,46.47,75611.04,82.8,-0.08969,6e-05,9.73962]
[1776558975292,46.47,75610.04,82.8,-0.08975,6e-05,9.74388]
[1776558983487,46.47,75610.04,82.8,-0.08973,6e-05,9.74297]
[1776558984241,46.47,75621.55,82.8,-0.08906,6e-05,9.68987]
[1776558985229,46.47,75621.55,82.8,-0.08906,6e-05,9.68987]
[1776558987268,46.47,75622.81,82.8,-0.08899,6e-05,9.68401]
[1776558989319,46.46,75623.15,82.8,-0.08896,6e-05,9.68234]
[1776558995318,46.46,75622.86,82.8,-0.08894,6e-05,9.67919]
[1776559003374,46.46,75619.84,82.8,-0.08911,6e-05,9.69232]
[1776559009416,46.46,75619.69,82.8,-0.08911,6e-05,9.69263]
[1776559014451,46.46,75620.83,82.8,-0.08904,6e-05,9.68708]
[1776559018631,46.46,75620.83,82.8,-0.08904,6e-05,9.68708]
[1776559024521,46.46,75620.45,82.8,-0.08906,6e-05,9.68805]
[1776559028683,46.46,75621.18,82.8,-0.08901,6e-05,9.68457]
[1776559034591,46.46,75622.52,82.8,-0.08893,6e-05,9.6779]
[1776559038949,46.46,75623.41,82.8,-0.08887,6e-05,9.6736]
[1776559039626,46.46,75634.07,82.8,-0.08826,6e-05,9.6252]
[1776559044660,46.46,75635.16,82.8,-0.0882,6e-05,9.62035]
[1776559047063,46.46,75635.13,82.8,-0.0882,6e-05,9.62051]
[1776559047662,46.46,75635.13,82.8,-0.0882,6e-05,9.62051]
[1776559049696,46.46,75622.25,82.8,-0.08894,6e-05,9.67892]
[1776559054731,46.45,75625.85,82.8,-0.0887,6e-05,9.65825]
[1776559059766,46.45,75626.07,82.8,-0.08868,6e-05,9.65706]
[1776559061016,46.45,75625.51,82.8,-0.08872,6e-05,9.65957]
[1776559063625,46.45,75625.69,82.8,-0.0887,6e-05,9.65868]
[1776559070843,46.45,75631.42,82.8,-0.08837,6e-05,9.63241]
[1776559075878,46.45,75634.35,82.8,-0.0882,6e-05,9.6192]
[1776559080064,46.45,75627.97,82.8,-0.08857,6e-05,9.64813]
[1776559085776,46.45,75625.04,82.8,-0.08874,6e-05,9.66119]
[1776559085778,46.45,75625.04,82.8,-0.08874,6e-05,9.66119]
[1776559086349,46.45,75620.47,82.8,-0.089,6e-05,9.6817]
[1776559089334,46.45,75603.97,82.8,-0.08995,6e-05,9.75641]
[1776559092219,46.45,75604.82,82.8,-0.08989,6e-05,9.75192]
[1776559092730,46.45,75604.82,82.8,-0.08989,6e-05,9.75192]
[1776559094259,46.45,75603.46,82.8,-0.08996,6e-05,9.75771]
[1776559095385,46.45,75603.39,82.8,-0.08996,6e-05,9.75762]
[1776559098373,46.45,75602.83,82.8,-0.08999,6e-05,9.75976]
[1776559105085,46.44,75603.12,82.8,-0.08995,6e-05,9.75685]
[1776559110120,46.44,75607.27,82.8,-0.0897,6e-05,9.73707]
[1776559110851,46.44,75607.27,82.8,-0.0897,6e-05,9.73707]
[1776559112149,46.44,75607.08,82.8,-0.08968,6e-05,9.73376]
[1776559117051,46.44,75605.23,82.8,-0.08978,6e-05,9.74174]
[1776559119229,46.44,75605.35,82.8,-0.08977,6e-05,9.74058]
[1776559122860,46.44,75605.38,82.8,-0.08976,6e-05,9.7403]
[1776559128245,46.43,75605.55,82.8,-0.08974,6e-05,9.73825]
[1776559133281,46.43,75605.36,82.8,-0.08974,6e-05,9.73845]
[1776559138028,46.43,75605.23,82.8,-0.08974,6e-05,9.73852]
[1776559138594,46.43,75605.23,82.8,-0.08974,6e-05,9.73852]
[1776559140718,46.43,75602.74,82.8,-0.08988,6e-05,9.74961]
[1776559141548,46.43,75601.46,82.8,-0.08995,6e-05,9.75517]
[1776559141589,46.43,75601.46,82.8,-0.08995,6e-05,9.75517]
[1776559145247,46.43,75605.21,82.8,-0.08973,6e-05,9.73764]
[1776559150135,46.43,75605.06,82.8,-0.08974,6e-05,9.73807]
[1776559153586,46.42,75604.86,82.8,-0.08974,6e-05,9.73836]
[1776559160470,46.42,75604.63,82.8,-0.08974,6e-05,9.7382]
[1776559168526,46.42,75604.38,82.8,-0.08974,6e-05,9.73841]
[1776559173561,46.42,75605.12,82.8,-0.08966,6e-05,9.73045]
[1776559174874,46.42,75605.12,82.8,-0.08966,6e-05,9.73045]
[1776559185647,46.41,75603.53,82.8,-0.08974,6e-05,9.73648]
[1776559193820,46.41,75603.05,82.8,-0.08976,6e-05,9.73824]
[1776559193852,46.41,75618.04,82.8,-0.08889,6e-05,9.66958]
[1776559194040,46.41,75618.04,82.8,-0.08889,6e-05,9.66958]
[1776559194263,46.41,75618.04,82.8,-0.08889,6e-05,9.66958]
[1776559194802,46.41,75634.53,82.8,-0.08794,6e-05,9.59478]
[1776559196987,46.41,75633.9,82.8,-0.08798,6e-05,9.59785]
[1776559198840,46.41,75633.87,82.8,-0.08798,6e-05,9.59808]
[1776559201761,46.41,75622.69,82.8,-0.08863,6e-05,9.64911]
[1776559206179,46.41,75622.59,82.8,-0.08863,6e-05,9.64956]
[1776559206674,46.41,75622.59,82.8,-0.08863,6e-05,9.64956]
[1776559208940,46.41,75617.05,82.8,-0.08895,6e-05,9.67469]
[1776559211744,46.41,75613.56,82.8,-0.08915,6e-05,9.69035]
[1776559219888,46.41,75625.17,82.8,-0.08848,6e-05,9.63739]
[1776559224923,46.41,75625.75,82.8,-0.08844,6e-05,9.63471]
[1776559229964,46.41,75625.66,82.8,-0.08845,6e-05,9.63508]
[1776559238020,46.41,75625.43,82.8,-0.08843,6e-05,9.63205]
[1776559245069,46.41,75625.27,82.8,-0.08844,6e-05,9.63272]
[1776559250104,46.41,75624.12,82.8,-0.0885,6e-05,9.63785]
[1776559258646,46.41,75624.0,82.8,-0.08851,6e-05,9.63836]
[1776559264611,46.41,75624.0,82.8,-0.08851,6e-05,9.63804]
[1776559270245,46.41,75628.84,82.8,-0.08822,6e-05,9.61568]
[1776559275969,46.41,75629.93,82.8,-0.08816,6e-05,9.61068]
[1776559285469,46.41,75627.4,82.8,-0.0883,6e-05,9.62194]
[1776559290332,46.41,75627.48,82.8,-0.0883,6e-05,9.62149]
[1776559291836,46.41,75627.44,82.8,-0.0883,6e-05,9.62164]
[1776559298442,46.41,75628.47,82.8,-0.08821,6e-05,9.61289]
[1776559304484,46.41,75627.71,82.8,-0.08825,6e-05,9.61637]
[1776559309519,46.41,75627.75,82.8,-0.08825,6e-05,9.61619]
[1776559310607,46.41,75627.75,82.8,-0.08825,6e-05,9.61619]
[1776559316575,46.41,75627.55,82.8,-0.08826,6e-05,9.61709]
[1776559321998,46.41,75627.58,82.8,-0.08826,6e-05,9.61695]
[1776559333980,46.41,75628.98,82.8,-0.08818,6e-05,9.61072]
[1776559334036,46.41,75628.98,82.8,-0.08818,6e-05,9.61072]
[1776559335420,46.41,75628.93,82.8,-0.08818,6e-05,9.61105]
[1776559340744,46.41,75629.16,82.8,-0.08817,6e-05,9.61012]
[1776559345779,46.41,75627.7,82.8,-0.08826,6e-05,9.61682]
[1776559351821,46.41,75628.15,82.8,-0.0882,6e-05,9.61085]
[1776559356149,46.41,75627.51,82.8,-0.08824,6e-05,9.61384]
[1776559361895,46.41,75617.69,82.8,-0.0888,6e-05,9.65823]
[1776559367937,46.41,75617.79,82.8,-0.08879,6e-05,9.65749]
[1776559370733,46.41,75617.74,82.8,-0.08879,6e-05,9.65763]
[1776559375304,46.41,75616.82,82.8,-0.08884,6e-05,9.66156]
[1776559381044,46.41,75611.21,82.8,-0.08916,6e-05,9.68675]
[1776559386799,46.4,75610.41,82.8,-0.0892,6e-05,9.68974]
[1776559392105,46.4,75606.48,82.8,-0.08942,6e-05,9.70696]
[1776559397140,46.4,75605.98,82.8,-0.08944,6e-05,9.70871]
[1776559398981,46.4,75605.81,82.8,-0.08945,6e-05,9.70938]
[1776559399228,46.4,75604.91,82.8,-0.0895,6e-05,9.71338]
[1776559400363,46.4,75604.91,82.8,-0.0895,6e-05,9.71328]
[1776559401668,46.4,75604.53,82.8,-0.08952,6e-05,9.71501]
[1776559407209,46.4,75602.33,82.8,-0.08964,6e-05,9.7243]
[1776559410453,46.4,75602.22,82.8,-0.08965,6e-05,9.72469]
[1776559416273,46.4,75598.13,82.8,-0.08984,6e-05,9.73836]
[1776559422315,46.39,75597.96,82.8,-0.08984,6e-05,9.7384]
[1776559428359,46.39,75595.94,82.8,-0.08995,6e-05,9.74687]
[1776559433395,46.39,75595.38,82.8,-0.08998,6e-05,9.74878]
[1776559438430,46.39,75594.54,82.8,-0.09002,6e-05,9.75199]
[1776559440617,46.39,75594.54,82.8,-0.09002,6e-05,9.75199]
[1776559445662,46.39,75597.92,82.8,-0.08981,6e-05,9.73583]
[1776559451529,46.38,75610.71,82.8,-0.08906,6e-05,9.67708]
[1776559456563,46.38,75611.78,82.8,-0.089,6e-05,9.67207]
[1776559462606,46.38,75611.22,82.8,-0.08903,6e-05,9.67444]
[1776559466369,46.38,75610.96,82.8,-0.08904,6e-05,9.6755]
[1776559471669,46.38,75612.17,82.8,-0.08894,6e-05,9.66565]
[1776559477710,46.38,75613.01,82.8,-0.08889,6e-05,9.66156]
[1776559482746,46.38,75613.08,82.8,-0.08888,6e-05,9.66096]
[1776559494830,46.38,75613.04,82.8,-0.08887,6e-05,9.66059]
[1776559501879,46.38,75613.08,82.8,-0.08887,6e-05,9.66009]
[1776559506915,46.38,75611.65,82.8,-0.08895,6e-05,9.6664]
[1776559511951,46.38,75611.84,82.8,-0.08893,6e-05,9.66524]
[1776559512624,46.38,75611.84,82.8,-0.08893,6e-05,9.66524]
[1776559517993,46.38,75615.11,82.8,-0.08874,6e-05,9.65011]
[1776559524036,46.38,75615.16,82.8,-0.08873,6e-05,9.6496]
[1776559529070,46.38,75616.51,82.8,-0.08865,6e-05,9.64322]
[1776559534106,46.37,75618.74,82.8,-0.08849,6e-05,9.62885]
[1776559535820,46.37,75624.13,82.8,-0.08818,6e-05,9.60436]
[1776559541284,46.37,75625.43,82.8,-0.08811,6e-05,9.59852]
[1776559541437,46.37,75627.56,82.8,-0.08798,6e-05,9.58888]
[1776559547197,46.38,75628.61,82.8,-0.08793,6e-05,9.58433]
[1776559549596,46.38,75628.91,82.8,-0.08791,6e-05,9.58301]
[1776559554728,46.38,75638.62,82.8,-0.08736,6e-05,9.53956]
[1776559557716,46.38,75638.65,82.8,-0.08736,6e-05,9.53953]
[1776559564316,46.38,75636.98,82.8,-0.08747,6e-05,9.54796]
[1776559569354,46.38,75637.09,82.8,-0.08747,6e-05,9.54791]
[1776559574386,46.38,75640.35,82.8,-0.08729,6e-05,9.53361]
[1776559579422,46.38,75640.38,82.8,-0.08729,6e-05,9.53401]
[1776559584457,46.38,75640.85,82.8,-0.08727,6e-05,9.53239]
[1776559589491,46.39,75640.35,82.8,-0.0873,6e-05,9.53516]
[1776559591472,46.39,75640.35,82.8,-0.0873,6e-05,9.53516]
[1776559596541,46.39,75639.59,82.8,-0.08732,6e-05,9.53524]
[1776559601577,46.39,75640.55,82.8,-0.08728,6e-05,9.53138]
[1776559603986,46.39,75640.82,82.8,-0.08726,6e-05,9.53025]
[1776559609633,46.39,75645.1,82.8,-0.08703,6e-05,9.51158]
[1776559614667,46.39,75645.41,82.8,-0.08702,6e-05,9.51078]
[1776559621018,46.39,75645.65,82.8,-0.08701,6e-05,9.51016]
[1776559628766,46.4,75645.7,82.8,-0.08702,6e-05,9.51105]
[1776559634808,46.4,75648.46,82.8,-0.08687,6e-05,9.49929]
[1776559638056,46.4,75648.26,82.8,-0.08688,6e-05,9.50045]
[1776559643871,46.4,75648.58,82.8,-0.08688,6e-05,9.49997]
[1776559648906,46.4,75648.69,82.8,-0.08688,6e-05,9.50031]
[1776559652620,46.41,75651.55,82.8,-0.08669,6e-05,9.48386]
[1776559657969,46.41,75654.01,82.8,-0.08657,6e-05,9.47383]
[1776559663004,46.41,75654.09,82.8,-0.08657,6e-05,9.47435]
[1776559663727,46.41,75654.09,82.8,-0.08657,6e-05,9.47435]
[1776559669050,46.41,75654.37,82.8,-0.08657,6e-05,9.47412]
[1776559675096,46.42,75654.34,82.8,-0.08658,6e-05,9.47526]
[1776559680770,46.42,75654.34,82.8,-0.08659,6e-05,9.47591]
[1776559682565,46.42,75658.09,82.8,-0.08639,6e-05,9.45951]
[1776559683152,46.42,75669.33,82.8,-0.08575,6e-05,9.40889]
[1776559685166,46.42,75680.19,82.8,-0.08514,6e-05,9.36022]
[1776559686570,46.42,75679.75,82.8,-0.08517,6e-05,9.36225]
[1776559692215,46.42,75682.51,82.8,-0.08502,6e-05,9.35031]
[1776559697252,46.42,75682.69,82.8,-0.08502,6e-05,9.34987]
[1776559702287,46.42,75682.62,82.8,-0.08502,6e-05,9.35056]
[1776559704885,46.42,75682.62,82.8,-0.08502,6e-05,9.35056]
[1776559714372,46.43,75682.68,82.8,-0.085,6e-05,9.34719]
[1776559719407,46.43,75683.63,82.8,-0.08495,6e-05,9.34335]
[1776559724441,46.43,75684.06,82.8,-0.08493,6e-05,9.34186]
[1776559726199,46.43,75684.06,82.8,-0.08493,6e-05,9.34186]
[1776559726237,46.43,75684.06,82.8,-0.08493,6e-05,9.34186]
[1776559726612,46.43,75689.63,82.8,-0.08462,6e-05,9.31713]
[1776559733222,46.43,75697.93,82.8,-0.08417,6e-05,9.28083]
[1776559738540,46.43,75705.7,82.8,-0.08376,6e-05,9.24749]
[1776559743575,46.44,75710.67,82.8,-0.0835,6e-05,9.22637]
[1776559748610,46.44,75720.16,82.8,-0.08299,5e-05,9.18542]
[1776559753645,46.44,75716.15,82.8,-0.08323,5e-05,9.20468]
[1776559758682,46.45,75712.07,82.8,-0.08347,5e-05,9.22401]
[1776559763718,46.45,75717.76,82.8,-0.08317,5e-05,9.20007]
[1776559768754,46.45,75717.1,82.8,-0.08322,5e-05,9.20437]
[1776559773789,46.46,75716.46,82.8,-0.08324,5e-05,9.20456]
[1776559778824,46.46,75714.15,82.8,-0.08339,5e-05,9.21613]
[1776559783859,46.46,75712.66,82.8,-0.08348,5e-05,9.22403]
[1776559786250,46.47,75712.95,82.8,-0.08347,5e-05,9.22299]
[1776559787887,46.47,75701.08,82.8,-0.08413,6e-05,9.27655]
[1776559792922,46.47,75702.0,82.8,-0.08409,6e-05,9.27332]
[1776559797960,46.47,75701.27,82.8,-0.08414,6e-05,9.27742]
[1776559802996,46.47,75692.09,82.8,-0.08466,6e-05,9.31917]
[1776559808033,46.48,75691.46,82.8,-0.0847,6e-05,9.32254]
[1776559813067,46.48,75693.73,82.8,-0.08459,6e-05,9.31305]
[1776559819109,46.48,75703.29,82.8,-0.08407,6e-05,9.27143]
[1776559820163,46.48,75703.29,82.8,-0.08407,6e-05,9.27143]
[1776559826158,46.48,75710.06,82.8,-0.08371,6e-05,9.24282]
[1776559831193,46.49,75705.32,82.8,-0.08396,6e-05,9.26108]
[1776559836228,46.49,75701.22,82.8,-0.0842,6e-05,9.28032]
[1776559839719,46.49,75697.92,82.8,-0.08438,6e-05,9.2955]
[1776559845291,46.49,75694.31,82.8,-0.08459,6e-05,9.31241]
[1776559851333,46.5,75694.04,82.8,-0.08462,6e-05,9.31435]
[1776559858382,46.5,75692.02,82.8,-0.08474,6e-05,9.32422]
[1776559864423,46.5,75689.58,82.8,-0.08489,6e-05,9.33577]
[1776559866838,46.5,75692.27,82.8,-0.08474,6e-05,9.32395]
[1776559867832,46.5,75693.85,82.8,-0.08465,6e-05,9.31702]
[1776559874494,46.5,75699.65,82.8,-0.08434,6e-05,9.29222]
[1776559882551,46.51,75699.0,82.8,-0.08439,6e-05,9.29636]
[1776559890607,46.51,75697.3,82.8,-0.0845,6e-05,9.30511]
[1776559892501,46.51,75697.26,82.8,-0.08447,6e-05,9.30142]
[1776559899674,46.51,75689.59,82.8,-0.08491,6e-05,9.33638]
[1776559904708,46.51,75689.48,82.8,-0.08492,6e-05,9.33724]
[1776559910328,46.51,75689.45,82.8,-0.08492,6e-05,9.33745]
[1776559910558,46.51,75689.45,82.8,-0.08492,6e-05,9.33745]
[1776559915648,46.51,75689.05,82.8,-0.08495,6e-05,9.3398]
[1776559925857,46.52,75688.97,82.8,-0.08497,6e-05,9.3409]
[1776559930894,46.52,75689.12,82.8,-0.08496,6e-05,9.34053]
[1776559935929,46.52,75690.79,82.8,-0.08487,6e-05,9.33339]
[1776559940965,46.52,75690.79,82.8,-0.08488,6e-05,9.33372]
[1776559946603,46.52,75690.74,82.8,-0.08488,6e-05,9.33414]
[1776559951569,46.52,75698.57,82.8,-0.08445,6e-05,9.29974]
[1776559953498,46.52,75693.44,82.8,-0.08471,6e-05,9.31884]
[1776559954600,46.52,75688.65,82.8,-0.08498,6e-05,9.34042]
[1776559959864,46.52,75687.37,82.8,-0.08505,6e-05,9.34625]
[1776559960914,46.52,75687.37,82.8,-0.08505,6e-05,9.34637]
[1776559968154,46.52,75687.79,82.8,-0.08503,6e-05,9.34485]
[1776559973190,46.52,75686.33,82.8,-0.08512,6e-05,9.35159]
[1776559979104,46.53,75685.95,82.8,-0.08514,6e-05,9.35346]
[1776559979486,46.53,75685.95,82.8,-0.08514,6e-05,9.35346]
[1776559981558,46.53,75685.98,82.8,-0.08514,6e-05,9.3534]
[1776559988320,46.53,75686.97,82.8,-0.08509,6e-05,9.34932]
[1776559989811,46.53,75687.13,82.8,-0.08508,6e-05,9.34865]
[1776559993452,46.53,75693.25,82.8,-0.08474,6e-05,9.32151]
[1776560003425,46.53,75697.27,82.8,-0.08453,6e-05,9.30459]
[1776560008460,46.53,75701.98,82.8,-0.08428,6e-05,9.28413]
[1776560015092,46.53,75702.55,82.8,-0.08422,6e-05,9.27811]
[1776560015509,46.53,75689.72,82.8,-0.08494,6e-05,9.3357]
[1776560020544,46.53,75689.61,82.8,-0.08494,6e-05,9.33644]
[1776560025579,46.53,75689.5,82.8,-0.08495,6e-05,9.33716]
[1776560030614,46.54,75690.43,82.8,-0.0849,6e-05,9.33324]
[1776560035653,46.54,75690.37,82.8,-0.08491,6e-05,9.33375]
[1776560041696,46.54,75690.34,82.8,-0.08492,6e-05,9.33417]
[1776560049325,46.54,75690.34,82.8,-0.08492,6e-05,9.33417]
[1776560054785,46.54,75689.78,82.8,-0.08495,6e-05,9.33727]
[1776560057942,46.54,75689.61,82.8,-0.08497,6e-05,9.33816]
[1776560063848,46.54,75689.27,82.8,-0.08499,6e-05,9.33994]
[1776560068884,46.54,75690.18,82.8,-0.08494,6e-05,9.33613]
[1776560074926,46.54,75689.6,82.8,-0.08494,6e-05,9.33501]
[1776560080648,46.54,75683.74,82.8,-0.08527,6e-05,9.36138]
[1776560082713,46.54,75683.27,82.8,-0.0853,6e-05,9.3635]
[1776560083537,46.54,75683.19,82.8,-0.0853,6e-05,9.36388]
[1776560089023,46.54,75681.2,82.8,-0.08542,6e-05,9.37285]
[1776560095069,46.54,75680.97,82.8,-0.08543,6e-05,9.37393]
[1776560101113,46.54,75679.43,82.8,-0.08552,6e-05,9.38088]
[1776560106148,46.54,75677.48,82.8,-0.08563,6e-05,9.38965]
[1776560113751,46.54,75676.37,82.8,-0.08569,6e-05,9.39461]
[1776560120246,46.54,75676.71,82.8,-0.08567,6e-05,9.39304]
[1776560126462,46.54,75676.78,82.8,-0.08567,6e-05,9.39272]
[1776560131203,46.54,75676.78,82.8,-0.08567,6e-05,9.39275]
[1776560136358,46.54,75683.06,82.8,-0.08529,6e-05,9.36084]
[1776560141394,46.54,75682.99,82.8,-0.08529,6e-05,9.36146]
[1776560149450,46.54,75682.95,82.8,-0.0853,6e-05,9.362]
[1776560155491,46.55,75682.04,82.8,-0.08535,6e-05,9.36628]
[1776560161534,46.55,75682.65,82.8,-0.08532,6e-05,9.36376]
[1776560166571,46.55,75682.66,82.8,-0.08532,6e-05,9.3639]
[1776560175634,46.55,75682.64,82.8,-0.08533,6e-05,9.36433]
[1776560183347,46.55,75682.7,82.8,-0.08533,6e-05,9.36419]
[1776560188727,46.55,75682.66,82.8,-0.08533,6e-05,9.36479]
[1776560194770,46.55,75680.91,82.8,-0.0854,6e-05,9.36889]
[1776560199805,46.55,75680.49,82.8,-0.08543,6e-05,9.37096]
[1776560205044,46.55,75680.29,82.8,-0.08544,6e-05,9.37198]
[1776560211972,46.55,75680.29,82.8,-0.08544,6e-05,9.37215]
[1776560212898,46.55,75663.25,82.8,-0.0864,6e-05,9.44871]
[1776560217933,46.55,75662.41,82.8,-0.08645,6e-05,9.45212]
[1776560226997,46.55,75662.24,82.8,-0.08645,6e-05,9.45218]
[1776560233040,46.55,75667.06,82.8,-0.08617,6e-05,9.4301]
[1776560238075,46.55,75670.16,82.8,-0.08599,6e-05,9.41606]
[1776560243110,46.55,75670.04,82.8,-0.086,6e-05,9.41645]
[1776560248960,46.55,75669.97,82.8,-0.086,6e-05,9.41665]
[1776560253780,46.55,75670.75,82.8,-0.08593,6e-05,9.40904]
[1776560260230,46.55,75673.44,82.8,-0.08578,6e-05,9.39707]
[1776560267278,46.55,75673.51,82.8,-0.08577,6e-05,9.39688]
[1776560272314,46.55,75676.23,82.8,-0.08562,6e-05,9.38481]
[1776560278068,46.55,75675.44,82.8,-0.08567,6e-05,9.3885]
[1776560281519,46.55,75669.66,82.8,-0.08599,6e-05,9.41445]
[1776560287419,46.55,75669.66,82.8,-0.08599,6e-05,9.41441]
[1776560292454,46.55,75669.41,82.8,-0.08601,6e-05,9.41551]
[1776560298496,46.55,75669.45,82.8,-0.086,6e-05,9.4153]
[1776560303532,46.55,75669.48,82.8,-0.086,6e-05,9.41514]
[1776560313567,46.55,75669.34,82.8,-0.08601,6e-05,9.41576]
[1776560320600,46.55,75669.34,82.8,-0.08598,6e-05,9.41171]
[1776560325696,46.55,75667.64,82.8,-0.08607,6e-05,9.41935]
[1776560330731,46.55,75666.47,82.8,-0.08614,6e-05,9.42458]
[1776560335766,46.55,75666.62,82.8,-0.08613,6e-05,9.4239]
[1776560340801,46.55,75674.1,82.8,-0.08571,6e-05,9.3904]
[1776560345837,46.55,75674.32,82.8,-0.0857,6e-05,9.38968]
[1776560350872,46.55,75676.24,82.8,-0.0856,6e-05,9.38135]
[1776560355917,46.55,75676.41,82.8,-0.08559,6e-05,9.38089]
[1776560360951,46.55,75676.34,82.8,-0.0856,6e-05,9.38147]
[1776560365986,46.55,75676.27,82.8,-0.08561,6e-05,9.38205]
[1776560372033,46.55,75676.23,82.8,-0.08558,6e-05,9.3785]
[1776560377068,46.55,75678.54,82.8,-0.08545,6e-05,9.36848]
[1776560380633,46.55,75676.97,82.8,-0.08554,6e-05,9.37568]
[1776560385124,46.55,75688.77,82.8,-0.08489,6e-05,9.32321]
[1776560390159,46.56,75687.92,82.8,-0.08494,6e-05,9.32769]
[1776560392388,46.56,75687.92,82.8,-0.08494,6e-05,9.32769]
[1776560393180,46.56,75708.75,82.8,-0.08379,6e-05,9.23505]
[1776560394299,46.56,75710.13,82.8,-0.08371,6e-05,9.22889]
[1776560402368,46.56,75708.72,82.8,-0.08379,6e-05,9.23498]
[1776560403493,46.55,75708.42,82.8,-0.08381,6e-05,9.23626]
[1776560403585,46.55,75726.66,82.8,-0.0828,5e-05,9.15536]
[1776560409295,46.56,75728.55,82.8,-0.08271,5e-05,9.14743]
[1776560414510,46.56,75729.08,82.8,-0.08268,5e-05,9.14544]
[1776560420372,46.56,75729.14,82.8,-0.08268,5e-05,9.14562]
[1776560424564,46.56,75736.15,82.8,-0.08231,5e-05,9.11496]
[1776560431449,46.56,75737.92,82.8,-0.08219,5e-05,9.10436]
[1776560433522,46.56,75739.21,82.8,-0.08212,5e-05,9.09884]
[1776560433653,46.56,75739.49,82.8,-0.08211,5e-05,9.09778]
[1776560435395,46.56,75742.08,82.8,-0.08197,5e-05,9.08625]
[1776560440370,46.56,75755.37,82.8,-0.08125,5e-05,9.02752]
[1776560441109,46.56,75777.89,82.8,-0.08005,5e-05,8.92901]
[1776560443038,46.56,75796.65,82.8,-0.07906,5e-05,8.84772]
[1776560443836,46.56,75796.65,82.8,-0.07906,5e-05,8.84772]
[1776560444909,46.56,75802.89,82.8,-0.07873,5e-05,8.82092]
[1776560445846,46.57,75817.57,82.8,-0.07797,5e-05,8.75795]
[1776560452043,46.57,75817.02,82.8,-0.07802,5e-05,8.76181]
[1776560457374,46.58,75818.55,82.8,-0.07797,5e-05,8.75759]
[1776560462593,46.58,75816.92,82.8,-0.07807,5e-05,8.76647]
[1776560467704,46.59,75809.94,82.8,-0.07846,5e-05,8.79881]
[1776560470611,46.59,75815.29,82.8,-0.07819,5e-05,8.7763]
[1776560476768,46.6,75818.88,82.8,-0.07804,5e-05,8.76372]
[1776560481803,46.6,75814.4,82.8,-0.07829,5e-05,8.78496]
[1776560486839,46.61,75806.9,82.8,-0.07871,5e-05,8.81906]
[1776560489860,46.61,75795.59,82.8,-0.07931,5e-05,8.86896]
[1776560494895,46.63,75789.67,82.8,-0.07969,5e-05,8.89948]
[1776560499930,46.65,75791.03,82.8,-0.07972,5e-05,8.90164]
[1776560504965,46.68,75795.39,82.8,-0.07959,5e-05,8.89171]
[1776560511006,46.69,75794.39,82.8,-0.07972,5e-05,8.90174]
[1776560517050,46.7,75792.59,82.8,-0.07982,5e-05,8.91049]
[1776560523632,46.7,75792.96,82.8,-0.07981,5e-05,8.9095]
[1776560524099,46.7,75805.81,82.8,-0.07914,5e-05,8.85414]
[1776560529134,46.7,75808.9,82.8,-0.07899,5e-05,8.84195]
[1776560534169,46.71,75813.19,82.8,-0.07878,5e-05,8.8246]
[1776560539204,46.71,75813.48,82.8,-0.07878,5e-05,8.82468]
[1776560544239,46.71,75804.5,82.8,-0.07927,5e-05,8.86489]
[1776560548966,46.72,75803.95,82.8,-0.0793,5e-05,8.86785]
[1776560555316,46.72,75803.3,82.8,-0.07932,5e-05,8.86819]
[1776560560351,46.72,75796.34,82.8,-0.0797,5e-05,8.89914]
[1776560565385,46.72,75804.16,82.8,-0.0793,5e-05,8.86607]
[1776560570888,46.73,75813.3,82.8,-0.07883,5e-05,8.82728]
[1776560576966,46.73,75817.44,82.8,-0.07863,5e-05,8.81103]
[1776560582508,46.74,75815.57,82.8,-0.07875,5e-05,8.82112]
[1776560587548,46.74,75815.28,82.8,-0.07878,5e-05,8.82377]
[1776560592863,46.74,75815.58,82.8,-0.07878,5e-05,8.82359]
[1776560597482,46.75,75815.5,82.8,-0.0788,5e-05,8.82535]
[1776560602653,46.75,75811.05,82.8,-0.07905,5e-05,8.84607]
[1776560609703,46.76,75811.3,82.8,-0.07906,5e-05,8.84672]
[1776560614738,46.76,75808.34,82.8,-0.0792,5e-05,8.85682]
[1776560619776,46.76,75801.94,82.8,-0.07955,5e-05,8.88571]
[1776560625816,46.76,75801.5,82.8,-0.07958,5e-05,8.88863]
[1776560630852,46.77,75803.56,82.8,-0.07948,5e-05,8.8806]
[1776560635887,46.77,75802.75,82.8,-0.07954,5e-05,8.88502]
[1776560641266,46.77,75803.02,82.8,-0.07953,5e-05,8.88471]
[1776560641458,46.77,75802.89,82.8,-0.07954,5e-05,8.88544]
[1776560645184,46.77,75788.67,82.8,-0.0803,5e-05,8.94753]
[1776560650993,46.77,75790.57,82.8,-0.08021,5e-05,8.93993]
[1776560656031,46.78,75790.76,82.8,-0.0802,5e-05,8.93964]
[1776560661724,46.78,75790.71,82.8,-0.08021,5e-05,8.93997]
[1776560667123,46.78,75789.69,82.8,-0.08027,5e-05,8.94542]
[1776560673153,46.78,75787.71,82.8,-0.08036,5e-05,8.95087]
[1776560678187,46.78,75787.68,82.8,-0.08036,5e-05,8.95157]
[1776560683222,46.78,75787.98,82.8,-0.08035,5e-05,8.95085]
[1776560688258,46.79,75788.48,82.8,-0.08033,5e-05,8.94925]
[1776560693293,46.79,75789.77,82.8,-0.08027,5e-05,8.94426]
[1776560698328,46.79,75785.25,82.8,-0.08052,5e-05,8.96451]
[1776560703362,46.79,75776.17,82.8,-0.08101,5e-05,9.0044]
[1776560706986,46.79,75783.48,82.8,-0.08062,5e-05,8.9726]
[1776560711606,46.79,75769.48,82.8,-0.08137,5e-05,9.03378]
[1776560713033,46.79,75766.81,82.8,-0.08151,5e-05,9.04545]
[1776560716624,46.79,75770.03,82.8,-0.08134,5e-05,9.03136]
[1776560716695,46.79,75770.03,82.8,-0.08134,5e-05,9.03136]
[1776560722496,46.79,75770.04,82.8,-0.08134,5e-05,9.03113]
[1776560727533,46.79,75771.86,82.8,-0.08124,5e-05,9.02307]
[1776560732569,46.79,75771.81,82.8,-0.08121,5e-05,9.0192]
[1776560737605,46.79,75766.52,82.8,-0.08149,5e-05,9.04219]
[1776560742640,46.79,75761.79,82.8,-0.08174,5e-05,9.06253]
[1776560745117,46.79,75761.5,82.8,-0.08175,5e-05,9.06371]
[1776560745174,46.79,75761.5,82.8,-0.08175,5e-05,9.06351]
[1776560751703,46.79,75754.36,82.8,-0.08215,5e-05,9.09563]
[1776560757745,46.79,75754.75,82.8,-0.08213,5e-05,9.0947]
[1776560761773,46.79,75765.69,82.8,-0.08155,5e-05,9.04729]
[1776560763630,46.79,75768.27,82.8,-0.08142,5e-05,9.0362]
[1776560763787,46.79,75768.3,82.8,-0.08142,5e-05,9.03628]
[1776560768822,46.79,75767.81,82.8,-0.08144,5e-05,9.03799]
[1776560774865,46.79,75767.63,82.8,-0.08144,5e-05,9.03817]
[1776560778327,46.79,75767.63,82.8,-0.08144,5e-05,9.03817]
[1776560778371,46.79,75767.63,82.8,-0.08143,5e-05,9.03773]
[1776560783927,46.79,75767.63,82.8,-0.08143,5e-05,9.03773]
[1776560785402,46.79,75767.63,82.8,-0.08145,5e-05,9.03864]
[1776560785546,46.79,75767.74,82.8,-0.08144,5e-05,9.03851]
[1776560790978,46.79,75778.24,82.8,-0.08088,5e-05,8.99231]
[1776560796014,46.79,75777.74,82.8,-0.08087,5e-05,8.99033]
[1776560801049,46.79,75785.2,82.8,-0.08047,5e-05,8.95776]
[1776560811120,46.79,75786.4,82.8,-0.08041,5e-05,8.95286]
[1776560816155,46.79,75786.58,82.8,-0.08041,5e-05,8.9523]
[1776560817356,46.79,75786.58,82.8,-0.08041,5e-05,8.9523]
[1776560819179,46.79,75798.3,82.8,-0.07979,5e-05,8.90154]
[1776560822442,46.79,75798.32,82.8,-0.07979,5e-05,8.90171]
[1776560823718,46.8,75798.89,82.8,-0.07976,5e-05,8.8995]
[1776560829249,46.8,75788.36,82.8,-0.08033,5e-05,8.94588]
[1776560834284,46.8,75784.1,82.8,-0.08056,5e-05,8.96468]
[1776560839319,46.8,75779.78,82.8,-0.08079,5e-05,8.98363]
[1776560845361,46.8,75779.7,82.8,-0.08079,5e-05,8.98401]
[1776560846333,46.8,75779.7,82.8,-0.08079,5e-05,8.98401]
[1776560852410,46.8,75770.12,82.8,-0.08127,5e-05,9.02159]
[1776560855346,46.8,75770.12,82.8,-0.08127,5e-05,9.02154]
[1776560855430,46.8,75768.04,82.8,-0.08138,5e-05,9.03055]
[1776560855857,46.8,75768.04,82.8,-0.08138,5e-05,9.03055]
[1776560856446,46.8,75768.04,82.8,-0.08138,5e-05,9.03055]
[1776560856760,46.8,75760.83,82.8,-0.08177,5e-05,9.06234]
[1776560857436,46.8,75760.83,82.8,-0.08177,5e-05,9.06234]
[1776560862481,46.8,75753.11,82.8,-0.0822,5e-05,9.09723]
[1776560867516,46.8,75750.91,82.8,-0.08233,5e-05,9.10747]
[1776560872551,46.8,75752.18,82.8,-0.08226,5e-05,9.10245]
[1776560880607,46.81,75752.62,82.8,-0.08225,5e-05,9.10148]
[1776560885642,46.81,75752.07,82.8,-0.08229,5e-05,9.10449]
[1776560890677,46.81,75746.75,82.8,-0.08258,5e-05,9.1283]
[1776560894589,46.81,75745.73,82.8,-0.08264,5e-05,9.13295]
[1776560895072,46.81,75745.65,82.8,-0.08265,5e-05,9.13347]
[1776560902315,46.81,75740.07,82.8,-0.08295,5e-05,9.15838]
[1776560906325,46.81,75740.19,82.8,-0.08295,5e-05,9.15802]
[1776560907039,46.81,75739.87,82.8,-0.08297,5e-05,9.1596]
[1776560912184,46.81,75736.08,82.8,-0.08318,5e-05,9.17652]
[1776560912651,46.81,75736.08,82.8,-0.08318,5e-05,9.17652]
[1776560917943,46.81,75728.81,82.8,-0.08355,5e-05,9.20471]
[1776560918112,46.81,75728.81,82.8,-0.08355,5e-05,9.20471]
[1776560923911,46.81,75726.6,82.8,-0.08367,5e-05,9.2145]
[1776560928946,46.81,75721.35,82.8,-0.08396,5e-05,9.23761]
[1776560933982,46.81,75720.39,82.8,-0.08401,5e-05,9.24173]
[1776560939017,46.81,75718.46,82.8,-0.08411,6e-05,9.25019]
[1776560944054,46.81,75718.33,82.8,-0.08412,6e-05,9.25064]
[1776560955131,46.81,75718.06,82.8,-0.08413,6e-05,9.25151]
[1776560957143,46.81,75718.06,82.8,-0.08413,6e-05,9.25151]
[1776560959481,46.81,75718.3,82.8,-0.08411,6e-05,9.25034]
[1776560961196,46.81,75718.3,82.8,-0.08411,6e-05,9.25027]
[1776560967215,46.81,75718.61,82.8,-0.08409,6e-05,9.24867]
[1776560976279,46.81,75717.64,82.8,-0.08411,6e-05,9.24857]
[1776560981314,46.81,75717.75,82.8,-0.0841,6e-05,9.24791]
[1776560984853,46.81,75717.65,82.8,-0.08411,6e-05,9.24828]
[1776560986143,46.81,75717.68,82.8,-0.0841,6e-05,9.24807]
[1776560994405,46.81,75717.54,82.8,-0.08411,6e-05,9.24836]
[1776560999506,46.81,75710.08,82.8,-0.08452,6e-05,9.28122]
[1776561002277,46.81,75705.63,82.8,-0.08476,6e-05,9.30061]
[1776561007497,46.8,75693.25,82.8,-0.08543,6e-05,9.35453]
[1776561012533,46.8,75692.77,82.8,-0.08545,6e-05,9.35558]
[1776561017568,46.8,75695.31,82.8,-0.08529,6e-05,9.34322]
[1776561023547,46.79,75695.63,82.8,-0.08527,6e-05,9.34095]
[1776561029845,46.79,75695.29,82.8,-0.08527,6e-05,9.34096]
[1776561030659,46.79,75681.69,82.8,-0.08602,6e-05,9.40105]
[1776561035694,46.79,75681.61,82.8,-0.08597,6e-05,9.39585]
[1776561037744,46.78,75679.54,82.8,-0.08609,6e-05,9.40478]
[1776561039987,46.78,75674.16,82.8,-0.08638,6e-05,9.42778]
[1776561040132,46.78,75674.16,82.8,-0.08638,6e-05,9.42778]
[1776561045764,46.78,75673.46,82.8,-0.08639,6e-05,9.42876]
[1776561047487,46.77,75670.5,82.8,-0.08655,6e-05,9.44163]
[1776561049618,46.77,75670.68,82.8,-0.08653,6e-05,9.44007]
[1776561053308,46.77,75671.86,82.8,-0.08646,6e-05,9.43405]
[1776561053819,46.77,75664.07,82.8,-0.08688,6e-05,9.4678]
[1776561058856,46.77,75658.42,82.8,-0.0872,6e-05,9.4925]
[1776561061541,46.77,75654.99,82.8,-0.08739,6e-05,9.50761]
[1776561061877,46.77,75656.71,82.8,-0.08729,6e-05,9.49975]
[1776561062070,46.77,75656.71,82.8,-0.08729,6e-05,9.49975]
[1776561062884,46.76,75658.36,82.8,-0.08719,6e-05,9.49222]
[1776561067919,46.76,75658.06,82.8,-0.0872,6e-05,9.49294]
[1776561072954,46.76,75657.05,82.8,-0.08725,6e-05,9.49676]
[1776561076982,46.76,75669.26,82.8,-0.08655,6e-05,9.44162]
[1776561079855,46.76,75669.79,82.8,-0.08652,6e-05,9.4392]
[1776561085038,46.76,75675.94,82.8,-0.08617,6e-05,9.41153]
[1776561091080,46.76,75676.84,82.8,-0.08609,6e-05,9.40346]
[1776561096115,46.76,75677.99,82.8,-0.08603,6e-05,9.39836]
[1776561101156,46.76,75677.57,82.8,-0.08605,6e-05,9.4003]
[1776561106500,46.76,75677.85,82.8,-0.08604,6e-05,9.39909]
[1776561108576,46.76,75677.59,82.8,-0.08605,6e-05,9.40028]
[1776561114334,46.76,75672.62,82.8,-0.08633,6e-05,9.42239]
[1776561120978,46.76,75671.97,82.8,-0.08637,6e-05,9.42522]
[1776561123031,46.76,75676.91,82.8,-0.08609,6e-05,9.403]
[1776561128345,46.76,75677.16,82.8,-0.08607,6e-05,9.40187]
[1776561129230,46.76,75677.16,82.8,-0.08607,6e-05,9.40187]
[1776561131294,46.76,75678.58,82.8,-0.08599,6e-05,9.39553]
[1776561136401,46.76,75679.14,82.8,-0.08596,6e-05,9.39302]
[1776561141618,46.76,75679.14,82.8,-0.08596,6e-05,9.39302]
[1776561147227,46.76,75679.92,82.8,-0.08592,6e-05,9.38951]
[1776561147812,46.76,75679.92,82.8,-0.08592,6e-05,9.38951]
[1776561155533,46.76,75683.23,82.8,-0.0857,6e-05,9.37074]
[1776561156068,46.76,75683.23,82.8,-0.0857,6e-05,9.37074]
[1776561166611,46.76,75680.08,82.8,-0.08587,6e-05,9.38458]
[1776561174668,46.76,75679.87,82.8,-0.08588,6e-05,9.38529]
[1776561184489,46.76,75679.9,82.8,-0.08588,6e-05,9.38509]
[1776561184738,46.76,75679.8,82.8,-0.08588,6e-05,9.3853]
[1776561190779,46.76,75678.91,82.8,-0.08595,6e-05,9.3909]
[1776561195815,46.76,75672.55,82.8,-0.08633,6e-05,9.42065]
[1776561196466,46.76,75672.55,82.8,-0.08633,6e-05,9.42065]
[1776561196822,46.77,75672.73,82.8,-0.08632,6e-05,9.42009]
[1776561197247,46.77,75672.73,82.8,-0.08632,6e-05,9.42009]
[1776561197829,46.77,75672.84,82.8,-0.08632,6e-05,9.41985]
[1776561198207,46.77,75672.84,82.8,-0.08632,6e-05,9.41985]
[1776561198836,46.77,75672.94,82.8,-0.08631,6e-05,9.41938]
[1776561203871,46.77,75672.84,82.8,-0.08631,6e-05,9.41968]
[1776561208905,46.77,75671.55,82.8,-0.08639,6e-05,9.42528]
[1776561213941,46.76,75671.9,82.8,-0.08633,6e-05,9.41951]
[1776561218976,46.76,75671.83,82.8,-0.08633,6e-05,9.41967]
[1776561224013,46.76,75675.59,82.8,-0.08612,6e-05,9.40278]
[1776561229048,46.76,75678.39,82.8,-0.08596,6e-05,9.39032]
[1776561235090,46.76,75677.21,82.8,-0.08603,6e-05,9.39565]
[1776561240125,46.76,75677.99,82.8,-0.08599,6e-05,9.39223]
[1776561246166,46.76,75677.6,82.8,-0.08601,6e-05,9.39404]
[1776561252209,46.76,75677.82,82.8,-0.086,6e-05,9.3931]
[1776561261272,46.76,75673.84,82.8,-0.08622,6e-05,9.41083]
[1776561266307,46.76,75673.1,82.8,-0.08626,6e-05,9.41393]
[1776561272349,46.76,75672.93,82.8,-0.08624,6e-05,9.41043]
[1776561278560,46.76,75672.93,82.8,-0.08623,6e-05,9.4103]
[1776561286451,46.76,75672.97,82.8,-0.08623,6e-05,9.40984]
[1776561291528,46.76,75670.24,82.8,-0.08638,6e-05,9.42193]
[1776561296007,46.76,75687.25,82.8,-0.08543,6e-05,9.34588]
[1776561296647,46.76,75716.23,82.8,-0.08382,6e-05,9.21734]
[1776561301152,46.76,75713.84,82.8,-0.08396,6e-05,9.2285]
[1776561306947,46.77,75703.94,82.8,-0.08452,6e-05,9.27382]
[1776561310125,46.77,75695.56,82.8,-0.085,6e-05,9.31173]
[1776561312635,46.77,75683.04,82.8,-0.0857,6e-05,9.3678]
[1776561315658,46.77,75670.11,82.8,-0.08643,6e-05,9.42558]
[1776561317511,46.77,75666.5,82.8,-0.08663,6e-05,9.44167]
[1776561324721,46.77,75662.98,82.8,-0.08682,6e-05,9.45658]
[1776561329756,46.77,75666.35,82.8,-0.08662,6e-05,9.44105]
[1776561335798,46.77,75666.5,82.8,-0.08658,6e-05,9.43583]
[1776561341845,46.76,75666.89,82.8,-0.08655,6e-05,9.43353]
[1776561346880,46.76,75667.05,82.8,-0.08653,6e-05,9.43229]
[1776561352979,46.76,75667.73,82.8,-0.08649,6e-05,9.42895]
[1776561353068,46.76,75668.12,82.8,-0.08646,6e-05,9.4269]
[1776561359027,46.76,75668.26,82.8,-0.08647,6e-05,9.42715]
[1776561364273,46.77,75674.67,82.8,-0.08612,6e-05,9.39935]
[1776561364462,46.77,75678.11,82.8,-0.08592,6e-05,9.38421]
[1776561365007,46.77,75680.07,82.8,-0.08581,6e-05,9.37542]
[1776561367554,46.77,75679.85,82.8,-0.08583,6e-05,9.37632]
[1776561367656,46.77,75679.85,82.8,-0.08583,6e-05,9.37632]
[1776561372218,46.77,75694.1,82.8,-0.08503,6e-05,9.31296]
[1776561378097,46.77,75695.67,82.8,-0.08495,6e-05,9.30642]
[1776561384138,46.77,75695.82,82.8,-0.08494,6e-05,9.30612]
[1776561389174,46.77,75693.14,82.8,-0.0851,6e-05,9.31824]
[1776561399246,46.77,75689.21,82.8,-0.08529,6e-05,9.33185]
[1776561404281,46.77,75681.42,82.8,-0.08572,6e-05,9.36661]
[1776561407182,46.77,75680.18,82.8,-0.08579,6e-05,9.37206]
[1776561412337,46.77,75668.23,82.8,-0.08645,6e-05,9.42481]
[1776561414156,46.77,75668.23,82.8,-0.08645,6e-05,9.42481]
[1776561419386,46.77,75668.19,82.8,-0.08645,6e-05,9.42426]
[1776561424421,46.76,75671.85,82.8,-0.08624,6e-05,9.40748]
[1776561429456,46.76,75672.04,82.8,-0.08622,6e-05,9.40637]
[1776561434490,46.76,75672.94,82.8,-0.08617,6e-05,9.40213]
[1776561439526,46.76,75678.07,82.8,-0.08588,6e-05,9.37911]
[1776561446575,46.76,75678.1,82.8,-0.08588,6e-05,9.37901]
[1776561451610,46.76,75673.61,82.8,-0.0861,6e-05,9.39502]
[1776561456645,46.76,75673.72,82.8,-0.08609,6e-05,9.39442]
[1776561463694,46.76,75673.72,82.8,-0.08609,6e-05,9.3943]
[1776561468731,46.76,75673.65,82.8,-0.08609,6e-05,9.39454]
[1776561474776,46.76,75673.75,82.8,-0.08609,6e-05,9.39403]
[1776561481827,46.76,75674.97,82.8,-0.08602,6e-05,9.38854]
[1776561490961,46.76,75675.2,82.8,-0.086,6e-05,9.38751]
[1776561497939,46.76,75675.2,82.8,-0.086,6e-05,9.38751]
[1776561503981,46.76,75675.2,82.8,-0.086,6e-05,9.38749]
[1776561508525,46.76,75675.2,82.8,-0.086,6e-05,9.38748]
[1776561508542,46.76,75675.2,82.8,-0.086,6e-05,9.38748]
[1776561508875,46.76,75675.2,82.8,-0.086,6e-05,9.38748]
[1776561509120,46.76,75675.2,82.8,-0.086,6e-05,9.38748]
[1776561509357,46.76,75675.2,82.8,-0.086,6e-05,9.38748]
[1776561509413,46.76,75656.28,82.8,-0.08707,6e-05,9.47219]
[1776561515075,46.76,75650.42,82.8,-0.08738,6e-05,9.49491]
[1776561515145,46.76,75650.42,82.8,-0.08738,6e-05,9.49503]
[1776561528150,46.76,75656.41,82.8,-0.08702,6e-05,9.46656]
[1776561536206,46.76,75656.62,82.8,-0.087,6e-05,9.46471]
[1776561541241,46.75,75650.11,82.8,-0.08736,6e-05,9.49333]
[1776561546276,46.75,75646.23,82.8,-0.08757,6e-05,9.50995]
[1776561551310,46.75,75648.01,82.8,-0.08746,6e-05,9.50113]
[1776561558360,46.75,75648.14,82.8,-0.08744,6e-05,9.49948]
[1776561563395,46.75,75648.54,82.8,-0.08741,6e-05,9.49697]
[1776561571217,46.74,75648.38,82.8,-0.08741,6e-05,9.49713]
[1776561571252,46.74,75648.38,82.8,-0.08741,6e-05,9.49713]
[1776561572362,46.74,75648.31,82.8,-0.08738,6e-05,9.49286]
[1776561578501,46.74,75649.31,82.8,-0.08731,6e-05,9.48751]
[1776561583536,46.74,75655.26,82.8,-0.08696,6e-05,9.46032]
[1776561588571,46.74,75650.03,82.8,-0.08726,6e-05,9.48334]
[1776561593606,46.74,75649.25,82.8,-0.08729,6e-05,9.48624]
[1776561594844,46.74,75649.25,82.8,-0.08729,6e-05,9.48624]
[1776561596014,46.74,75649.33,82.8,-0.08729,6e-05,9.48576]
[1776561601662,46.73,75650.21,82.8,-0.08723,6e-05,9.48099]
[1776561608711,46.73,75649.18,82.8,-0.08728,6e-05,9.48481]
[1776561618781,46.73,75649.18,82.8,-0.08726,6e-05,9.48369]
[1776561623816,46.73,75650.04,82.8,-0.08721,6e-05,9.47929]
[1776561628851,46.73,75650.54,82.8,-0.08717,6e-05,9.47654]
[1776561633886,46.72,75650.12,82.8,-0.08716,6e-05,9.47389]
[1776561639633,46.72,75650.09,82.8,-0.08715,6e-05,9.47365]
[1776561639735,46.72,75650.09,82.8,-0.08715,6e-05,9.47346]
[1776561645779,46.72,75650.23,82.8,-0.08715,6e-05,9.47374]
[1776561645973,46.73,75650.21,82.8,-0.08716,6e-05,9.47402]
[1776561648173,46.72,75650.14,82.8,-0.08716,6e-05,9.47414]
[1776561648274,46.72,75650.14,82.8,-0.08716,6e-05,9.47404]
[1776561653267,46.73,75650.44,82.8,-0.08715,6e-05,9.47306]
[1776561653369,46.73,75650.44,82.8,-0.08715,6e-05,9.4736]
[1776561658116,46.73,75650.44,82.8,-0.08715,6e-05,9.4736]
[1776561658217,46.73,75647.71,82.8,-0.0873,6e-05,9.48537]
[1776561664923,46.73,75647.34,82.8,-0.08733,6e-05,9.48768]
[1776561669347,46.73,75645.96,82.8,-0.08742,6e-05,9.49469]
[1776561669448,46.73,75645.96,82.8,-0.08742,6e-05,9.49499]
[1776561676188,46.73,75645.4,82.8,-0.08744,6e-05,9.49663]
[1776561681223,46.73,75645.58,82.8,-0.08743,6e-05,9.49523]
[1776561683368,46.73,75645.58,82.8,-0.08743,6e-05,9.49511]
[1776561683469,46.73,75645.51,82.8,-0.08743,6e-05,9.49531]
[1776561684198,46.73,75645.51,82.8,-0.08743,6e-05,9.49531]
[1776561684244,46.73,75644.88,82.8,-0.08747,6e-05,9.4983]
[1776561695321,46.72,75644.85,82.8,-0.08742,6e-05,9.49308]
[1776561700355,46.72,75640.95,82.8,-0.08763,6e-05,9.51002]
[1776561711433,46.72,75640.84,82.8,-0.08762,6e-05,9.50898]
[1776561721503,46.71,75640.84,82.8,-0.0876,6e-05,9.50741]
[1776561726538,46.71,75640.8,82.8,-0.08759,6e-05,9.50673]
[1776561737615,46.7,75640.84,82.8,-0.08757,6e-05,9.50463]
[1776561742650,46.7,75640.77,82.8,-0.08756,6e-05,9.50404]
[1776561747685,46.7,75640.84,82.8,-0.08755,6e-05,9.5028]
[1776561752720,46.7,75640.84,82.8,-0.0875,6e-05,9.49783]
[1776561757755,46.69,75640.77,82.8,-0.08749,6e-05,9.49724]
[1776561765812,46.69,75642.71,82.8,-0.08737,6e-05,9.48708]
[1776561770371,46.69,75644.1,82.8,-0.08728,6e-05,9.48037]
[1776561770471,46.69,75643.88,82.8,-0.08729,6e-05,9.48106]
[1776561771191,46.69,75643.88,82.8,-0.08729,6e-05,9.48106]
[1776561771291,46.69,75643.73,82.8,-0.0873,6e-05,9.48187]
[1776561777896,46.69,75641.21,82.8,-0.08743,6e-05,9.49231]
[1776561786959,46.68,75640.14,82.8,-0.08748,6e-05,9.49569]
[1776561791994,46.68,75636.46,82.8,-0.08768,6e-05,9.51139]
[1776561797034,46.68,75632.8,82.8,-0.08787,6e-05,9.52694]
[1776561802163,46.68,75632.3,82.8,-0.08789,6e-05,9.52821]
[1776561802371,46.68,75632.3,82.8,-0.08789,6e-05,9.52821]
[1776561804370,46.67,75632.23,82.8,-0.08789,6e-05,9.52833]
[1776561804509,46.67,75632.23,82.8,-0.08789,6e-05,9.52833]
[1776561805970,46.67,75630.54,82.8,-0.08799,6e-05,9.53584]
[1776561806097,46.67,75629.13,82.8,-0.08807,6e-05,9.54213]
[1776561808576,46.67,75628.67,82.8,-0.08809,6e-05,9.54415]
[1776561808676,46.67,75628.67,82.8,-0.0881,6e-05,9.54429]
[1776561811444,46.67,75626.26,82.8,-0.08823,6e-05,9.55495]
[1776561811546,46.67,75626.64,82.8,-0.08817,6e-05,9.54876]
[1776561812314,46.67,75626.64,82.8,-0.08817,6e-05,9.54876]
[1776561812335,46.67,75626.68,82.8,-0.08817,6e-05,9.54865]
[1776561818181,46.67,75627.19,82.8,-0.08813,6e-05,9.54515]
[1776561821203,46.67,75626.5,82.8,-0.08816,6e-05,9.54767]
[1776561824223,46.67,75626.54,82.8,-0.08815,6e-05,9.54691]
[1776561827542,46.67,75626.48,82.8,-0.08815,6e-05,9.54699]
[1776561827568,46.66,75626.48,82.8,-0.08815,6e-05,9.54661]
[1776561828251,46.67,75615.5,82.8,-0.08878,6e-05,9.59624]
[1776561832982,46.67,75616.25,82.8,-0.08874,6e-05,9.59291]
[1776561833286,46.66,75616.68,82.8,-0.08871,6e-05,9.59072]
[1776561833846,46.66,75616.68,82.8,-0.08871,6e-05,9.59072]
[1776561834182,46.66,75616.68,82.8,-0.08871,6e-05,9.59076]
[1776561835708,46.66,75616.68,82.8,-0.08871,6e-05,9.59076]
[1776561835809,46.66,75616.75,82.8,-0.0887,6e-05,9.59049]
[1776561837611,46.66,75616.75,82.8,-0.0887,6e-05,9.59049]
[1776561837712,46.66,75616.78,82.8,-0.0887,6e-05,9.58989]
[1776561843356,46.66,75616.56,82.8,-0.08871,6e-05,9.59122]
[1776561845971,46.66,75618.4,82.8,-0.08861,6e-05,9.58304]
[1776561846738,46.66,75618.4,82.8,-0.08861,6e-05,9.58304]
[1776561846377,46.66,75618.99,82.8,-0.08857,6e-05,9.58018]
[1776561847650,46.66,75618.99,82.8,-0.08857,6e-05,9.58018]
[1776561854435,46.66,75615.18,82.8,-0.08878,6e-05,9.59611]
[1776561855055,46.66,75615.18,82.8,-0.08878,6e-05,9.59611]
[1776561856449,46.66,75615.38,82.8,-0.08876,6e-05,9.59508]
[1776561862491,46.66,75614.69,82.8,-0.08881,6e-05,9.59868]
[1776561867526,46.66,75614.72,82.8,-0.08881,6e-05,9.59898]
[1776561872975,46.66,75614.87,82.8,-0.08878,6e-05,9.59462]
[1776561873026,46.66,75614.87,82.8,-0.08878,6e-05,9.59462]
[1776561873568,46.66,75622.77,82.8,-0.08832,6e-05,9.55889]
[1776561878603,46.66,75618.46,82.8,-0.08856,6e-05,9.57761]
[1776561883638,46.66,75619.25,82.8,-0.08851,6e-05,9.57332]
[1776561894716,46.66,75619.22,82.8,-0.08849,6e-05,9.57192]
[1776561901462,46.65,75619.22,82.8,-0.08848,6e-05,9.57134]
[1776561906801,46.65,75618.97,82.8,-0.08849,6e-05,9.57195]
[1776561914857,46.65,75619.25,82.8,-0.08847,6e-05,9.57056]
[1776561919891,46.65,75619.37,82.8,-0.08846,6e-05,9.56997]
[1776561925076,46.65,75619.25,82.8,-0.08847,6e-05,9.5705]
[1776561926653,46.65,75619.25,82.8,-0.08847,6e-05,9.57047]
[1776561931976,46.65,75621.51,82.8,-0.0883,6e-05,9.55577]
[1776561937013,46.65,75621.55,82.8,-0.08829,6e-05,9.55494]
[1776561942049,46.65,75618.88,82.8,-0.08844,6e-05,9.56628]
[1776561946078,46.65,75631.01,82.8,-0.08773,6e-05,9.51109]
[1776561951113,46.64,75626.78,82.8,-0.08797,6e-05,9.52988]
[1776561958162,46.64,75624.84,82.8,-0.08808,6e-05,9.53791]
[1776561964683,46.64,75624.45,82.8,-0.08809,6e-05,9.53925]
[1776561975785,46.64,75624.38,82.8,-0.08809,6e-05,9.53882]
[1776561975809,46.64,75624.38,82.8,-0.08809,6e-05,9.53882]
[1776561976862,46.64,75624.38,82.8,-0.08808,6e-05,9.53805]
[1776561986358,46.63,75624.34,82.8,-0.08807,6e-05,9.537]
[1776561991393,46.63,75620.69,82.8,-0.08824,6e-05,9.54876]
[1776561996428,46.63,75619.36,82.8,-0.0883,6e-05,9.55407]
[1776562001464,46.63,75619.1,82.8,-0.08831,6e-05,9.55454]
[1776562006499,46.63,75618.99,82.8,-0.08831,6e-05,9.55434]
[1776562011534,46.62,75620.43,82.8,-0.08822,6e-05,9.54716]
[1776562016569,46.62,75617.08,82.8,-0.0884,6e-05,9.56151]
[1776562024349,46.62,75617.12,82.8,-0.08839,6e-05,9.56068]
[1776562029659,46.62,75616.94,82.8,-0.08838,6e-05,9.56002]
[1776562038723,46.61,75617.19,82.8,-0.08835,6e-05,9.55742]
[1776562043758,46.61,75620.64,82.8,-0.08814,6e-05,9.54104]
[1776562048793,46.61,75623.49,82.8,-0.08797,6e-05,9.52747]
[1776562054835,46.61,75621.53,82.8,-0.08804,6e-05,9.53149]
[1776562059871,46.6,75618.28,82.8,-0.08822,6e-05,9.54546]
[1776562064905,46.6,75617.32,82.8,-0.08826,6e-05,9.54907]
[1776562070948,46.6,75617.05,82.8,-0.08827,6e-05,9.5494]
[1776562077997,46.6,75616.53,82.8,-0.08828,6e-05,9.55071]
[1776562089078,46.59,75616.78,82.8,-0.08825,6e-05,9.54806]
[1776562094113,46.59,75615.22,82.8,-0.08833,6e-05,9.55444]
[1776562098320,46.59,75615.19,82.8,-0.08833,6e-05,9.5543]
[1776562098623,46.59,75615.19,82.8,-0.08833,6e-05,9.5543]
[1776562105191,46.59,75615.61,82.8,-0.08829,6e-05,9.55127]
[1776562111233,46.59,75615.48,82.8,-0.08826,6e-05,9.54709]
[1776562116268,46.58,75614.19,82.8,-0.08833,6e-05,9.55236]
[1776562121303,46.58,75614.09,82.8,-0.08833,6e-05,9.55224]
[1776562126525,46.58,75613.85,82.8,-0.08834,6e-05,9.55311]
[1776562132380,46.58,75612.91,82.8,-0.08838,6e-05,9.55635]
[1776562137515,46.58,75607.28,82.8,-0.0887,6e-05,9.58149]
[1776562137690,46.58,75607.28,82.8,-0.0887,6e-05,9.58149]
[1776562137720,46.58,75607.21,82.8,-0.0887,6e-05,9.58135]
[1776562141443,46.58,75595.48,82.8,-0.08938,6e-05,9.63472]
[1776562146479,46.58,75594.73,82.8,-0.08943,6e-05,9.63832]
[1776562152076,46.58,75594.88,82.8,-0.08942,6e-05,9.63766]
[1776562154617,46.58,75594.85,82.8,-0.08942,6e-05,9.63795]
[1776562159190,46.58,75592.32,82.8,-0.08957,6e-05,9.64947]
[1776562166619,46.58,75592.67,82.8,-0.08955,6e-05,9.6479]
[1776562169081,46.58,75592.62,82.8,-0.08955,6e-05,9.64813]
[1776562172661,46.58,75579.26,82.8,-0.0903,6e-05,9.70476]
[1776562177696,46.58,75582.88,82.8,-0.09008,6e-05,9.68797]
[1776562182731,46.58,75582.56,82.8,-0.0901,6e-05,9.68916]
[1776562189780,46.58,75580.26,82.8,-0.09023,6e-05,9.69921]
[1776562197836,46.57,75580.12,82.8,-0.09023,6e-05,9.69943]
[1776562204886,46.57,75580.05,82.8,-0.09023,6e-05,9.69944]
[1776562209921,46.57,75576.37,82.8,-0.09045,6e-05,9.71594]
[1776562210567,46.57,75576.37,82.8,-0.09045,6e-05,9.71594]
[1776562210698,46.57,75576.37,82.8,-0.09045,6e-05,9.71594]
[1776562210963,46.57,75576.37,82.8,-0.09045,6e-05,9.71594]
[1776562211106,46.57,75560.0,82.8,-0.09141,6e-05,9.79061]
[1776562211228,46.57,75560.0,82.8,-0.09141,6e-05,9.79061]
[1776562211277,46.57,75560.0,82.8,-0.09141,6e-05,9.79061]
[1776562211556,46.57,75560.0,82.8,-0.09141,6e-05,9.79061]
[1776562211935,46.57,75552.57,82.8,-0.09185,6e-05,9.82466]
[1776562214153,46.57,75554.63,82.8,-0.09173,6e-05,9.8156]
[1776562214157,46.57,75554.63,82.8,-0.09173,6e-05,9.8156]
[1776562214159,46.58,75555.12,82.8,-0.09171,6e-05,9.81373]
[1776562214417,46.58,75555.12,82.8,-0.09171,6e-05,9.81373]
[1776562220396,46.58,75553.46,82.8,-0.09181,6e-05,9.82181]
[1776562228048,46.58,75552.99,82.8,-0.09185,6e-05,9.82479]
[1776562238118,46.58,75551.84,82.8,-0.0919,6e-05,9.82712]
[1776562238457,46.58,75551.84,82.8,-0.0919,6e-05,9.82712]
[1776562239125,46.58,75544.73,82.8,-0.09233,6e-05,9.86003]
[1776562244160,46.59,75542.56,82.8,-0.09248,6e-05,9.87148]
[1776562249195,46.59,75546.58,82.8,-0.09226,6e-05,9.85471]
[1776562249961,46.59,75546.58,82.8,-0.09226,6e-05,9.85471]
[1776562251705,46.59,75545.99,82.8,-0.0923,6e-05,9.85774]
[1776562256763,46.6,75545.42,82.8,-0.09235,6e-05,9.86196]
[1776562257119,46.6,75545.42,82.8,-0.09235,6e-05,9.86196]
[1776562257889,46.6,75528.61,82.8,-0.09337,6e-05,9.94001]
[1776562259965,46.6,75527.87,82.8,-0.09342,6e-05,9.94341]
[1776562260010,46.6,75527.87,82.8,-0.09342,6e-05,9.94341]
[1776562263157,46.6,75521.4,82.8,-0.09382,6e-05,9.97423]
[1776562269293,46.67,75528.97,82.8,-0.09367,6e-05,9.96362]
[1776562269714,46.67,75528.97,82.8,-0.09367,6e-05,9.96362]
[1776562273698,46.73,75528.64,82.8,-0.09396,6e-05,9.98636]
[1776562279348,46.81,75518.38,82.8,-0.09495,6e-05,10.06204]
[1776562279781,46.81,75518.38,82.8,-0.09495,6e-05,10.06204]
[1776562280714,46.84,75500.19,82.8,-0.0962,6e-05,10.15688]
[1776562282839,46.85,75498.05,82.8,-0.09639,6e-05,10.17153]
[1776562282859,46.85,75498.05,82.8,-0.09639,6e-05,10.17153]
[1776562283834,46.88,75498.2,82.8,-0.09651,6e-05,10.18098]
[1776562289476,46.99,75504.18,82.8,-0.09664,6e-05,10.19161]
[1776562294511,47.09,75502.3,82.8,-0.0972,6e-05,10.233]
[1776562299546,47.2,75504.35,82.8,-0.09757,6e-05,10.2625]
[1776562304582,47.31,75516.24,82.8,-0.09736,6e-05,10.2477]
[1776562306662,47.34,75518.27,82.8,-0.09735,6e-05,10.24704]
[1776562307105,47.34,75518.27,82.8,-0.09735,6e-05,10.24704]
[1776562309032,47.39,75519.46,82.8,-0.09751,6e-05,10.2595]
[1776562315781,47.54,75529.71,82.8,-0.09759,6e-05,10.26736]
[1776562318953,47.65,75530.24,82.8,-0.09803,6e-05,10.3014]
[1776562319283,47.7,75530.31,82.8,-0.09826,6e-05,10.31882]
[1776562321801,47.72,75536.69,82.8,-0.09798,6e-05,10.29849]
[1776562323743,47.8,75538.4,82.8,-0.09822,6e-05,10.31657]
[1776562325929,47.82,75541.64,82.8,-0.09812,6e-05,10.30962]
[1776562331775,47.95,75549.3,82.8,-0.09826,6e-05,10.32124]
[1776562333387,47.96,75551.05,82.8,-0.0982,6e-05,10.31732]
[1776562336749,47.99,75551.58,82.8,-0.0983,6e-05,10.32498]
[1776562336789,47.99,75551.58,82.8,-0.0983,6e-05,10.32498]
[1776562341845,48.03,75553.94,82.8,-0.09831,6e-05,10.32599]
[1776562347887,48.03,75553.43,82.8,-0.09838,6e-05,10.33139]
[1776562352922,48.03,75552.59,82.8,-0.09839,6e-05,10.33009]
[1776562356066,48.03,75552.59,82.8,-0.09839,6e-05,10.33009]
[1776562359391,48.03,75552.45,82.8,-0.09838,6e-05,10.32981]
[1776562360205,48.03,75552.45,82.8,-0.09838,6e-05,10.32981]
[1776562367020,48.02,75552.45,82.8,-0.09836,6e-05,10.32789]
[1776562368436,48.02,75552.45,82.8,-0.09836,6e-05,10.32789]
[1776562373599,48.02,75552.75,82.8,-0.09831,6e-05,10.32457]
[1776562376680,48.01,75554.42,82.8,-0.0982,6e-05,10.31594]
[1776562377084,48.01,75554.42,82.8,-0.0982,6e-05,10.31594]
[1776562378102,48.01,75566.77,82.8,-0.09744,6e-05,10.25943]
[1776562380502,48.01,75567.82,82.8,-0.09737,6e-05,10.25409]
[1776562386158,48.01,75570.0,82.8,-0.09722,6e-05,10.24232]
[1776562390976,47.96,75567.5,82.8,-0.09719,6e-05,10.23953]
[1776562396291,47.94,75562.74,82.8,-0.09735,6e-05,10.25193]
[1776562399249,47.93,75573.14,82.8,-0.09671,6e-05,10.20339]
[1776562404284,47.93,75573.12,82.8,-0.09669,6e-05,10.20174]
[1776562409320,47.92,75572.49,82.8,-0.0967,6e-05,10.20276]
[1776562414355,47.92,75572.23,82.8,-0.09666,6e-05,10.19793]
[1776562418138,47.92,75572.01,82.8,-0.09667,6e-05,10.19854]
[1776562420919,47.91,75572.19,82.8,-0.09664,6e-05,10.1962]
[1776562427446,47.9,75572.3,82.8,-0.09659,6e-05,10.19263]
[1776562433492,47.9,75573.25,82.8,-0.09651,6e-05,10.18602]
[1776562438523,47.89,75572.71,82.8,-0.09651,6e-05,10.18654]
[1776562444565,47.89,75572.42,82.8,-0.0965,6e-05,10.18554]
[1776562450700,47.88,75572.42,82.8,-0.09649,6e-05,10.18437]
[1776562452154,47.88,75572.38,82.8,-0.09647,6e-05,10.18339]
[1776562457659,47.87,75566.8,82.8,-0.09677,6e-05,10.20576]
[1776562462694,47.86,75569.81,82.8,-0.09656,6e-05,10.19003]
[1776562465293,47.86,75569.81,82.8,-0.09656,6e-05,10.19003]
[1776562466046,47.86,75569.81,82.8,-0.09655,6e-05,10.18879]
[1776562471757,47.85,75568.58,82.8,-0.09656,6e-05,10.18777]
[1776562476791,47.85,75567.71,82.8,-0.09658,6e-05,10.18966]
[1776562482833,47.84,75568.99,82.8,-0.09647,6e-05,10.1815]
[1776562483849,47.84,75568.99,82.8,-0.09647,6e-05,10.1815]
[1776562483901,47.84,75568.99,82.8,-0.09647,6e-05,10.1815]
[1776562489883,47.83,75568.24,82.8,-0.09648,6e-05,10.1822]
[1776562494658,47.83,75567.85,82.8,-0.09648,6e-05,10.18205]
[1776562499953,47.82,75564.92,82.8,-0.09663,6e-05,10.19294]
[1776562502995,47.82,75564.23,82.8,-0.09666,6e-05,10.19528]
[1776562510024,47.81,75554.83,82.8,-0.09718,6e-05,10.23435]
[1776562516065,47.8,75554.47,82.8,-0.09717,6e-05,10.23334]
[1776562521865,47.8,75554.61,82.8,-0.09714,6e-05,10.23096]
[1776562526464,47.79,75554.63,82.8,-0.09711,6e-05,10.22914]
[1776562531134,47.78,75554.6,82.8,-0.09708,6e-05,10.22669]
[1776562537490,47.78,75552.19,82.8,-0.09716,6e-05,10.23051]
[1776562543257,47.77,75551.8,82.8,-0.09715,6e-05,10.22968]
[1776562548129,47.76,75551.02,82.8,-0.09717,6e-05,10.23147]
[1776562553328,47.76,75550.82,82.8,-0.09715,6e-05,10.22972]
[1776562558363,47.75,75551.3,82.8,-0.09709,6e-05,10.22535]
[1776562563398,47.74,75550.25,82.8,-0.09713,6e-05,10.22793]
[1776562571040,47.74,75550.18,82.8,-0.09711,6e-05,10.22693]
[1776562573334,47.73,75551.53,82.8,-0.097,6e-05,10.21819]
[1776562578507,47.73,75552.32,82.8,-0.09692,6e-05,10.21211]
[1776562580956,47.72,75552.75,82.8,-0.09688,6e-05,10.20933]
[1776562582952,47.72,75552.5,82.8,-0.09689,6e-05,10.20965]
[1776562589583,47.71,75552.86,82.8,-0.09683,6e-05,10.20526]
[1776562592061,47.71,75551.82,82.8,-0.09689,6e-05,10.2096]
[1776562598648,47.7,75549.57,82.8,-0.09695,6e-05,10.21266]
[1776562603682,47.7,75549.42,82.8,-0.09694,6e-05,10.21154]
[1776562608722,47.69,75550.8,82.8,-0.09683,6e-05,10.20354]
[1776562614571,47.69,75557.85,82.8,-0.09638,6e-05,10.16994]
[1776562619800,47.68,75565.06,82.8,-0.09593,6e-05,10.13582]
[1776562622267,47.68,75565.54,82.8,-0.0959,6e-05,10.13342]
[1776562627857,47.68,75565.63,82.8,-0.09588,6e-05,10.13145]
[1776562632892,47.68,75565.46,82.8,-0.09587,6e-05,10.13108]
[1776562638933,47.67,75565.43,82.8,-0.09586,6e-05,10.12985]
[1776562644605,47.67,75565.4,82.8,-0.09584,6e-05,10.12884]
[1776562651018,47.66,75565.4,82.8,-0.09579,6e-05,10.12311]
[1776562658074,47.66,75565.36,82.8,-0.09577,6e-05,10.12174]
[1776562661246,47.66,75565.25,82.8,-0.09577,6e-05,10.12179]
[1776562662102,47.66,75575.85,82.8,-0.09513,6e-05,10.07342]
[1776562665369,47.66,75577.04,82.8,-0.09506,6e-05,10.06783]
[1776562672172,47.65,75576.14,82.8,-0.09509,6e-05,10.07052]
[1776562682100,47.65,75576.14,82.8,-0.09509,6e-05,10.07003]
[1776562688284,47.64,75579.02,82.8,-0.09489,6e-05,10.0547]
[1776562693421,47.64,75578.99,82.8,-0.09488,6e-05,10.05433]
[1776562695802,47.64,75578.91,82.8,-0.09488,6e-05,10.05418]
[1776562701918,47.64,75578.84,82.8,-0.09487,6e-05,10.05344]
[1776562702383,47.64,75590.47,82.8,-0.09418,6e-05,10.00063]
[1776562703432,47.64,75590.47,82.8,-0.09418,6e-05,10.00063]
[1776562707527,47.64,75598.04,82.8,-0.09372,6e-05,9.96619]
[1776562708226,47.64,75600.53,82.8,-0.09358,6e-05,9.95493]
[1776562713461,47.64,75609.15,82.8,-0.09304,6e-05,9.91195]
[1776562717212,47.64,75609.14,82.8,-0.09304,6e-05,9.912]
[1776562717222,47.64,75609.14,82.8,-0.09304,6e-05,9.912]
[1776562717253,47.64,75609.14,82.8,-0.09304,6e-05,9.912]
[1776562717488,47.64,75607.63,82.8,-0.09312,6e-05,9.91877]
[1776562719422,47.63,75607.14,82.8,-0.09311,6e-05,9.91795]
[1776562720256,47.63,75606.93,82.8,-0.09312,6e-05,9.91859]
[1776562727559,47.62,75607.09,82.8,-0.09308,6e-05,9.91542]
[1776562732594,47.61,75607.09,82.8,-0.09303,6e-05,9.91113]
[1776562734675,47.61,75607.09,82.8,-0.09303,6e-05,9.91113]
[1776562740650,47.6,75608.18,82.8,-0.09293,6e-05,9.90377]
[1776562745685,47.6,75609.27,82.8,-0.09285,6e-05,9.8974]
[1776562750723,47.59,75611.53,82.8,-0.0927,6e-05,9.88581]
[1776562755758,47.59,75608.4,82.8,-0.09286,6e-05,9.89836]
[1776562760793,47.58,75608.19,82.8,-0.09286,6e-05,9.89777]
[1776562763024,47.58,75608.12,82.8,-0.09286,6e-05,9.89777]
[1776562763195,47.58,75608.12,82.8,-0.09286,6e-05,9.89777]
[1776562763244,47.58,75608.22,82.8,-0.09285,6e-05,9.89701]
[1776562764820,47.58,75597.01,82.8,-0.0935,6e-05,9.94724]
[1776562769231,47.58,75593.66,82.8,-0.0937,6e-05,9.96191]
[1776562770214,47.58,75592.79,82.8,-0.09375,6e-05,9.96567]
[1776562775898,47.58,75586.9,82.8,-0.09405,6e-05,9.98699]
[1776562778734,47.58,75586.9,82.8,-0.09405,6e-05,9.98699]
[1776562781139,47.58,75586.33,82.8,-0.09407,6e-05,9.98893]
[1776562786498,47.57,75586.89,82.8,-0.09403,6e-05,9.98554]
[1776562790250,47.57,75587.27,82.8,-0.094,6e-05,9.98316]
[1776562790270,47.57,75587.27,82.8,-0.094,6e-05,9.98316]
[1776562790292,47.57,75587.27,82.8,-0.094,6e-05,9.98316]
[1776562792968,47.57,75587.63,82.8,-0.09397,6e-05,9.98109]
[1776562795344,47.57,75594.07,82.8,-0.09359,6e-05,9.95182]
[1776562795687,47.57,75594.07,82.8,-0.09359,6e-05,9.95182]
[1776562795768,47.57,75594.82,82.8,-0.09354,6e-05,9.94828]
[1776562796642,47.57,75561.81,82.8,-0.0955,6e-05,10.09708]
[1776562796761,47.57,75561.81,82.8,-0.0955,6e-05,10.09708]
[1776562797050,47.57,75548.51,82.8,-0.0963,6e-05,10.15742]
[1776562801156,47.56,75549.03,82.8,-0.09625,6e-05,10.15392]
[1776562801159,47.56,75549.03,82.8,-0.09625,6e-05,10.15392]
[1776562801464,47.56,75555.02,82.8,-0.09589,6e-05,10.12629]
[1776562802237,47.56,75555.02,82.8,-0.09589,6e-05,10.12629]
[1776562802439,47.56,75555.02,82.8,-0.09589,6e-05,10.12629]
[1776562802450,47.56,75556.93,82.8,-0.09577,6e-05,10.11758]
[1776562807425,47.56,75560.68,82.8,-0.09554,6e-05,10.09969]
[1776562808776,47.56,75567.29,82.8,-0.09513,6e-05,10.06923]
[1776562811567,47.56,75573.65,82.8,-0.09475,6e-05,10.03984]
[1776562817190,47.55,75567.0,82.8,-0.09513,6e-05,10.06871]
[1776562819951,47.55,75566.65,82.8,-0.09514,6e-05,10.06985]
[1776562831349,47.55,75566.13,82.8,-0.09516,6e-05,10.07134]
[1776562837330,47.54,75565.42,82.8,-0.09513,6e-05,10.06736]
[1776562842364,47.54,75566.87,82.8,-0.09503,6e-05,10.05969]
[1776562847810,47.54,75568.52,82.8,-0.09492,6e-05,10.05119]
[1776562853442,47.53,75568.01,82.8,-0.09494,6e-05,10.05239]
[1776562858822,47.53,75566.32,82.8,-0.09502,6e-05,10.05892]
[1776562864519,47.53,75566.19,82.8,-0.09501,6e-05,10.05832]
[1776562869554,47.52,75568.11,82.8,-0.09489,6e-05,10.04863]
[1776562874591,47.52,75571.77,82.8,-0.09466,6e-05,10.03124]
[1776562880635,47.52,75571.88,82.8,-0.09464,6e-05,10.02982]
[1776562886677,47.52,75571.78,82.8,-0.09463,6e-05,10.02938]
[1776562891853,47.51,75571.84,82.8,-0.09459,6e-05,10.02427]
[1776562897754,47.51,75571.85,82.8,-0.09458,6e-05,10.02341]
[1776562902789,47.51,75572.01,82.8,-0.09456,6e-05,10.02203]
[1776562907824,47.51,75572.21,82.8,-0.09454,6e-05,10.02048]
[1776562912859,47.51,75572.36,82.8,-0.09452,6e-05,10.01918]
[1776562918901,47.5,75572.29,82.8,-0.09452,6e-05,10.01876]
[1776562924943,47.5,75573.87,82.8,-0.09441,6e-05,10.01087]
[1776562935664,47.5,75574.15,82.8,-0.09439,6e-05,10.00915]
[1776562938694,47.5,75574.15,82.8,-0.09438,6e-05,10.00836]
[1776562944152,47.5,75574.04,82.8,-0.09438,6e-05,10.00808]
[1776562949559,47.49,75574.11,82.8,-0.09437,6e-05,10.00722]
[1776562955158,47.49,75574.04,82.8,-0.09433,6e-05,10.00266]
[1776562959615,47.49,75574.01,82.8,-0.09433,6e-05,10.00248]
[1776562965228,47.49,75576.11,82.8,-0.09419,6e-05,9.99225]
[1776562968097,47.49,75577.12,82.8,-0.09413,6e-05,9.9875]
[1776562968290,47.49,75577.12,82.8,-0.09413,6e-05,9.9875]
[1776562974292,47.49,75590.16,82.8,-0.09335,6e-05,9.92848]
[1776562978864,47.49,75589.82,82.8,-0.09337,6e-05,9.93]
[1776562984364,47.49,75582.49,82.8,-0.0938,6e-05,9.96281]
[1776562985287,47.49,75582.49,82.8,-0.0938,6e-05,9.96281]
[1776562990405,47.49,75587.63,82.8,-0.0935,6e-05,9.93929]
[1776562996447,47.49,75588.66,82.8,-0.09343,6e-05,9.93456]
[1776562996966,47.49,75588.66,82.8,-0.09343,6e-05,9.93456]
[1776563003620,47.49,75588.66,82.8,-0.09343,6e-05,9.93452]
[1776563009537,47.49,75589.11,82.8,-0.09341,6e-05,9.93236]
[1776563015580,47.49,75588.09,82.8,-0.09343,6e-05,9.93278]
[1776563020614,47.49,75587.18,82.8,-0.09348,6e-05,9.93679]
[1776563020993,47.49,75587.18,82.8,-0.09348,6e-05,9.93679]
[1776563029521,47.48,75587.15,82.8,-0.09348,6e-05,9.9368]
[1776563030667,47.48,75587.12,82.8,-0.09349,6e-05,9.93681]
[1776563033025,47.48,75589.72,82.8,-0.09333,6e-05,9.92504]
[1776563038741,47.48,75589.66,82.8,-0.09333,6e-05,9.92526]
[1776563044782,47.48,75589.91,82.8,-0.09332,6e-05,9.92407]
[1776563049818,47.48,75590.02,82.8,-0.09331,6e-05,9.92351]
[1776563054871,47.48,75589.98,82.8,-0.09331,6e-05,9.92363]
[1776563059887,47.48,75589.3,82.8,-0.09335,6e-05,9.92663]
[1776563065024,47.48,75589.3,82.8,-0.09335,6e-05,9.92663]
[1776563080029,47.48,75589.3,82.8,-0.09331,6e-05,9.92214]
[1776563080620,47.48,75589.3,82.8,-0.09331,6e-05,9.92214]
[1776563081036,47.48,75576.93,82.8,-0.09405,6e-05,9.97795]
[1776563082713,47.48,75576.14,82.8,-0.09409,6e-05,9.98142]
[1776563084903,47.48,75578.49,82.8,-0.09395,6e-05,9.9707]
[1776563087490,47.48,75581.33,82.8,-0.09378,6e-05,9.95766]
[1776563088254,47.48,75581.37,82.8,-0.09378,6e-05,9.95742]
[1776563094129,47.48,75581.4,82.8,-0.09377,6e-05,9.95687]
[1776563095650,47.48,75581.4,82.8,-0.09377,6e-05,9.95687]
[1776563101178,47.48,75581.51,82.8,-0.09376,6e-05,9.956]
[1776563106212,47.48,75590.1,82.8,-0.09325,6e-05,9.91714]
[1776563111248,47.48,75589.12,82.8,-0.09331,6e-05,9.92157]
[1776563114086,47.48,75588.98,82.8,-0.09332,6e-05,9.92219]
[1776563120310,47.48,75589.12,82.8,-0.09331,6e-05,9.92151]
[1776563125516,47.48,75589.34,82.8,-0.09329,6e-05,9.92049]
[1776563130530,47.48,75589.86,82.8,-0.09326,6e-05,9.91814]
[1776563136423,47.48,75589.97,82.8,-0.09322,6e-05,9.91352]
[1776563140748,47.48,75589.96,82.8,-0.09322,6e-05,9.91357]
[1776563140850,47.48,75589.96,82.8,-0.09322,6e-05,9.91356]
[1776563145864,47.48,75590.07,82.8,-0.09323,6e-05,9.91383]
[1776563145919,47.48,75589.2,82.8,-0.09328,6e-05,9.91826]
[1776563149217,47.48,75588.81,82.8,-0.09331,6e-05,9.92]
[1776563149513,47.48,75589.02,82.8,-0.09329,6e-05,9.91903]
[1776563152040,47.48,75589.02,82.8,-0.09329,6e-05,9.91903]
[1776563152737,47.48,75589.02,82.8,-0.09329,6e-05,9.91903]
[1776563164621,47.49,75589.02,82.8,-0.09334,6e-05,9.92242]
[1776563169660,47.49,75588.99,82.8,-0.09335,6e-05,9.92374]
[1776563172240,47.5,75593.63,82.8,-0.09309,6e-05,9.90331]
[1776563172680,47.5,75594.1,82.8,-0.09306,6e-05,9.90147]
[1776563177537,47.5,75602.29,82.8,-0.09258,6e-05,9.86474]
[1776563178581,47.5,75603.7,82.8,-0.0925,6e-05,9.85852]
[1776563178722,47.5,75604.61,82.8,-0.09245,6e-05,9.85443]
[1776563184599,47.5,75604.75,82.8,-0.09246,6e-05,9.85553]
[1776563189798,47.51,75604.71,82.8,-0.09249,6e-05,9.85776]
[1776563196274,47.51,75607.78,82.8,-0.0923,6e-05,9.84154]
[1776563201273,47.52,75608.04,82.8,-0.0923,6e-05,9.8421]
[1776563201883,47.52,75607.97,82.8,-0.09232,6e-05,9.84314]
[1776563204712,47.52,75608.04,82.8,-0.09231,6e-05,9.84287]
[1776563204884,47.52,75608.04,82.8,-0.09231,6e-05,9.84287]
[1776563205688,47.52,75608.04,82.8,-0.09232,6e-05,9.84297]
[1776563206918,47.52,75608.51,82.8,-0.09229,6e-05,9.84123]
[1776563210316,47.52,75610.35,82.8,-0.0922,6e-05,9.83394]
[1776563210945,47.52,75613.19,82.8,-0.09203,6e-05,9.82125]
[1776563211632,47.52,75613.19,82.8,-0.09203,6e-05,9.82125]
[1776563211953,47.52,75613.95,82.8,-0.09199,6e-05,9.81819]
[1776563217028,47.53,75615.34,82.8,-0.09193,6e-05,9.81337]
[1776563218149,47.53,75616.04,82.8,-0.09189,6e-05,9.8106]
[1776563218826,47.53,75616.19,82.8,-0.09189,6e-05,9.81029]
[1776563219002,47.53,75618.53,82.8,-0.09176,6e-05,9.80018]
[1776563224040,47.53,75622.0,82.8,-0.09156,6e-05,9.78524]
[1776563229075,47.54,75622.38,82.8,-0.09155,6e-05,9.78418]
[1776563233782,47.54,75621.08,82.8,-0.09163,6e-05,9.79013]
[1776563234835,47.54,75619.59,82.8,-0.09172,6e-05,9.79728]
[1776563237666,47.54,75619.2,82.8,-0.09175,6e-05,9.79935]
[1776563240697,47.54,75618.61,82.8,-0.09178,6e-05,9.80221]
[1776563241844,47.54,75618.6,82.8,-0.09179,6e-05,9.80246]
[1776563241899,47.54,75618.6,82.8,-0.09179,6e-05,9.80246]
[1776563241917,47.54,75618.6,82.8,-0.09179,6e-05,9.80246]
[1776563248208,47.54,75607.18,82.8,-0.09246,6e-05,9.85411]
[1776563253870,47.54,75607.18,82.8,-0.09243,6e-05,9.85017]
[1776563258841,47.54,75607.13,82.8,-0.09243,6e-05,9.85068]
[1776563260298,47.54,75606.6,82.8,-0.09247,6e-05,9.85322]
[1776563260518,47.54,75606.6,82.8,-0.09247,6e-05,9.85322]
[1776563267343,47.54,75606.69,82.8,-0.09247,6e-05,9.85318]
[1776563271549,47.54,75606.68,82.8,-0.09247,6e-05,9.85335]
[1776563276268,47.54,75606.68,82.8,-0.09247,6e-05,9.85339]
[1776563279576,47.54,75606.68,82.8,-0.09247,6e-05,9.85348]
[1776563286799,47.54,75605.3,82.8,-0.09254,6e-05,9.85891]
[1776563286851,47.54,75605.3,82.8,-0.09254,6e-05,9.85868]
[1776563288882,47.54,75605.37,82.8,-0.09253,6e-05,9.85825]
[1776563288976,47.54,75605.37,82.8,-0.09254,6e-05,9.85887]
[1776563291886,47.54,75605.22,82.8,-0.09255,6e-05,9.85958]
[1776563291987,47.54,75604.78,82.8,-0.09258,6e-05,9.86161]
[1776563297230,47.55,75605.67,82.8,-0.09254,6e-05,9.85854]
[1776563297553,47.55,75605.64,82.8,-0.09255,6e-05,9.8593]
[1776563299803,47.55,75605.71,82.8,-0.09254,6e-05,9.85902]
[1776563299905,47.55,75605.71,82.8,-0.09254,6e-05,9.85905]
[1776563303422,47.55,75605.67,82.8,-0.09255,6e-05,9.85988]
[1776563303595,47.55,75605.64,82.8,-0.09256,6e-05,9.86033]
[1776563308630,47.55,75603.89,82.8,-0.09266,6e-05,9.86832]
[1776563313665,47.55,75601.06,82.8,-0.0928,6e-05,9.87699]
[1776563315274,47.55,75601.06,82.8,-0.0928,6e-05,9.87699]
[1776563321062,47.55,75601.31,82.8,-0.09278,6e-05,9.87589]
[1776563321163,47.55,75601.34,82.8,-0.09278,6e-05,9.87585]
[1776563326680,47.56,75601.63,82.8,-0.09278,6e-05,9.87605]
[1776563327634,47.56,75601.63,82.8,-0.09278,6e-05,9.87605]
[1776563327872,47.56,75601.63,82.8,-0.09279,6e-05,9.87635]
[1776563333805,47.56,75608.95,82.8,-0.09236,6e-05,9.84378]
[1776563334759,47.56,75608.95,82.8,-0.09236,6e-05,9.84378]
[1776563338302,47.56,75609.25,82.8,-0.09235,6e-05,9.84265]
[1776563338532,47.56,75609.25,82.8,-0.09235,6e-05,9.84265]
[1776563340368,47.56,75608.93,82.8,-0.09237,6e-05,9.84423]
[1776563340406,47.56,75608.93,82.8,-0.09237,6e-05,9.84423]
[1776563340470,47.56,75608.93,82.8,-0.09237,6e-05,9.84438]
[1776563341363,47.56,75608.93,82.8,-0.09237,6e-05,9.84438]
[1776563341861,47.56,75609.18,82.8,-0.09236,6e-05,9.8436]
[1776563342418,47.56,75609.18,82.8,-0.09236,6e-05,9.8436]
[1776563342606,47.56,75609.18,82.8,-0.09236,6e-05,9.8436]
[1776563344697,47.56,75609.18,82.8,-0.09236,6e-05,9.84367]
[1776563344764,47.56,75609.18,82.8,-0.09236,6e-05,9.84367]
[1776563345053,47.56,75609.18,82.8,-0.09236,6e-05,9.84367]
[1776563348121,47.56,75609.0,82.8,-0.09238,6e-05,9.84497]
[1776563348686,47.56,75609.0,82.8,-0.09238,6e-05,9.84518]
[1776563348711,47.56,75609.0,82.8,-0.09238,6e-05,9.84518]
[1776563353807,47.56,75607.78,82.8,-0.09246,6e-05,9.85094]
[1776563354152,47.56,75607.78,82.8,-0.09246,6e-05,9.85094]
[1776563355210,47.56,75607.56,82.8,-0.09247,6e-05,9.85206]
[1776563356017,47.56,75607.38,82.8,-0.09248,6e-05,9.85293]
[1776563358835,47.56,75607.24,82.8,-0.09249,6e-05,9.85361]
[1776563363857,47.56,75607.24,82.8,-0.09249,6e-05,9.85373]
[1776563369990,47.57,75606.75,82.8,-0.09253,6e-05,9.85651]
[1776563370244,47.57,75606.75,82.8,-0.09253,6e-05,9.85651]
[1776563370339,47.57,75606.75,82.8,-0.09253,6e-05,9.85662]
[1776563373322,47.57,75606.75,82.8,-0.09251,6e-05,9.85318]
[1776563373330,47.57,75606.75,82.8,-0.09251,6e-05,9.85351]
[1776563374235,47.57,75606.75,82.8,-0.09251,6e-05,9.85351]
[1776563377141,47.57,75606.75,82.8,-0.09251,6e-05,9.85357]
[1776563377241,47.57,75606.75,82.8,-0.09251,6e-05,9.85375]
[1776563383065,47.57,75608.41,82.8,-0.09243,6e-05,9.84766]
[1776563389195,47.58,75607.76,82.8,-0.09251,6e-05,9.85333]
[1776563393371,47.58,75607.91,82.8,-0.09251,6e-05,9.85367]
[1776563402172,47.59,75607.8,82.8,-0.09254,6e-05,9.85617]
[1776563402286,47.59,75607.73,82.8,-0.09256,6e-05,9.85781]
[1776563406220,47.59,75607.73,82.8,-0.09256,6e-05,9.85792]
[1776563407568,47.59,75607.27,82.8,-0.09259,6e-05,9.86013]
[1776563409260,47.6,75607.27,82.8,-0.0926,6e-05,9.86079]
[1776563411945,47.6,75607.3,82.8,-0.09261,6e-05,9.8613]
[1776563420563,47.6,75607.3,82.8,-0.09262,6e-05,9.86227]
[1776563427444,47.61,75607.3,82.8,-0.09266,6e-05,9.86548]
[1776563433595,47.62,75607.3,82.8,-0.09266,6e-05,9.86359]
[1776563438778,47.62,75607.85,82.8,-0.09265,6e-05,9.86307]
[1776563444581,47.63,75607.74,82.8,-0.09268,6e-05,9.86585]
[1776563449618,47.63,75607.78,82.8,-0.0927,6e-05,9.86729]
[1776563454652,47.64,75607.74,82.8,-0.09272,6e-05,9.86907]
[1776563456425,47.64,75607.74,82.8,-0.09272,6e-05,9.86907]
[1776563458566,47.64,75607.81,82.8,-0.09273,6e-05,9.86971]
[1776563458681,47.64,75607.74,82.8,-0.09274,6e-05,9.87034]
[1776563469277,47.64,75607.85,82.8,-0.09274,6e-05,9.87002]
[1776563479828,47.64,75607.43,82.8,-0.09276,6e-05,9.87217]
[1776563480733,47.64,75607.43,82.8,-0.09276,6e-05,9.87217]
[1776563485870,47.64,75607.4,82.8,-0.09276,6e-05,9.87156]
[1776563495943,47.64,75607.4,82.8,-0.09276,6e-05,9.87156]
[1776563502990,47.63,75608.63,82.8,-0.09262,6e-05,9.85933]
[1776563512932,47.63,75609.14,82.8,-0.09258,6e-05,9.85674]
[1776563513060,47.63,75609.06,82.8,-0.09257,6e-05,9.85593]
[1776563518095,47.62,75608.81,82.8,-0.09257,6e-05,9.85558]
[1776563528168,47.62,75608.59,82.8,-0.09255,6e-05,9.85361]
[1776563533200,47.61,75607.96,82.8,-0.09256,6e-05,9.85464]
[1776563538236,47.61,75608.46,82.8,-0.09251,6e-05,9.8509]
[1776563547299,47.6,75607.96,82.8,-0.09251,6e-05,9.85051]
[1776563552334,47.59,75608.08,82.8,-0.09245,6e-05,9.84442]
[1776563564418,47.58,75608.01,82.8,-0.09241,6e-05,9.84135]
[1776563573481,47.58,75607.88,82.8,-0.09239,6e-05,9.83942]
[1776563579699,47.58,75608.07,82.8,-0.09236,6e-05,9.83775]
[1776563585857,47.57,75608.11,82.8,-0.09234,6e-05,9.83594]
[1776563591607,47.56,75607.89,82.8,-0.09232,6e-05,9.83448]
[1776563595928,47.56,75607.91,82.8,-0.09232,6e-05,9.83385]
[1776563602142,47.56,75609.66,82.8,-0.09219,6e-05,9.82413]
[1776563605945,47.55,75622.41,82.8,-0.09144,6e-05,9.76621]
[1776563611747,47.55,75622.37,82.8,-0.09139,6e-05,9.76128]
[1776563614647,47.55,75621.66,82.8,-0.09143,6e-05,9.76419]
[1776563621481,47.55,75621.71,82.8,-0.09142,6e-05,9.76333]
[1776563626852,47.55,75616.48,82.8,-0.09171,6e-05,9.7858]
[1776563631887,47.54,75615.88,82.8,-0.09174,6e-05,9.78784]
[1776563635679,47.54,75616.38,82.8,-0.09171,6e-05,9.78524]
[1776563642522,47.54,75616.05,82.8,-0.09172,6e-05,9.78617]
[1776563647009,47.54,75615.98,82.8,-0.09172,6e-05,9.78617]
[1776563653034,47.54,75615.92,82.8,-0.09171,6e-05,9.78546]
[1776563659075,47.54,75617.39,82.8,-0.09162,6e-05,9.7784]
[1776563664021,47.54,75616.51,82.8,-0.09166,6e-05,9.78205]
[1776563669146,47.54,75622.86,82.8,-0.09129,6e-05,9.7532]
[1776563670688,47.54,75622.86,82.8,-0.09129,6e-05,9.7532]
[1776563671021,47.54,75622.86,82.8,-0.09129,6e-05,9.7532]
[1776563671155,47.54,75622.86,82.8,-0.09129,6e-05,9.7532]
[1776563671163,47.53,75651.7,82.8,-0.08959,6e-05,9.62043]
[1776563672426,47.54,75663.1,82.8,-0.08894,6e-05,9.56992]
[1776563672705,47.54,75663.1,82.8,-0.08894,6e-05,9.56992]
[1776563676548,47.54,75663.17,82.8,-0.08895,6e-05,9.57011]
[1776563682242,47.54,75660.54,82.8,-0.08912,6e-05,9.58339]
[1776563687277,47.54,75659.96,82.8,-0.08916,6e-05,9.58696]
[1776563688412,47.54,75659.96,82.8,-0.08916,6e-05,9.58696]
[1776563688469,47.54,75659.96,82.8,-0.08916,6e-05,9.58696]
[1776563688490,47.54,75659.96,82.8,-0.08916,6e-05,9.58696]
[1776563690509,47.55,75659.99,82.8,-0.08916,6e-05,9.58721]
[1776563697347,47.55,75659.46,82.8,-0.08921,6e-05,9.5911]
[1776563700607,47.55,75659.6,82.8,-0.08921,6e-05,9.59081]
[1776563700687,47.55,75659.63,82.8,-0.08921,6e-05,9.59083]
[1776563706410,47.55,75657.52,82.8,-0.08934,6e-05,9.60095]
[1776563711449,47.55,75657.17,82.8,-0.08937,6e-05,9.60299]
[1776563711873,47.55,75657.17,82.8,-0.08937,6e-05,9.60299]
[1776563712456,47.55,75653.33,82.8,-0.08959,6e-05,9.62018]
[1776563717492,47.56,75653.35,82.8,-0.08959,6e-05,9.62056]
[1776563724541,47.56,75652.96,82.8,-0.08962,6e-05,9.62294]
[1776563729328,47.56,75653.66,82.8,-0.08959,6e-05,9.62017]
[1776563729575,47.56,75654.09,82.8,-0.08956,6e-05,9.61835]
[1776563734611,47.56,75655.25,82.8,-0.08947,6e-05,9.60938]
[1776563739646,47.56,75658.91,82.8,-0.08926,6e-05,9.59347]
[1776563744544,47.56,75658.8,82.8,-0.08927,6e-05,9.5942]
[1776563750722,47.56,75658.76,82.8,-0.08927,6e-05,9.59368]
[1776563757772,47.56,75658.76,82.8,-0.08925,6e-05,9.59271]
[1776563765828,47.55,75657.17,82.8,-0.08933,6e-05,9.5987]
[1776563770863,47.55,75656.72,82.8,-0.08935,6e-05,9.59997]
[1776563776905,47.55,75656.45,82.8,-0.08935,6e-05,9.60031]
[1776563781445,47.55,75656.69,82.8,-0.08933,6e-05,9.59882]
[1776563786978,47.55,75652.34,82.8,-0.08958,6e-05,9.6182]
[1776563795035,47.55,75654.79,82.8,-0.08942,6e-05,9.60375]
[1776563800070,47.55,75655.25,82.8,-0.08939,6e-05,9.60212]
[1776563805105,47.55,75655.18,82.8,-0.0894,6e-05,9.60283]
[1776563812154,47.55,75660.14,82.8,-0.08913,6e-05,9.58136]
[1776563814475,47.55,75660.73,82.8,-0.08909,6e-05,9.57884]
[1776563814575,47.55,75660.73,82.8,-0.0891,6e-05,9.57905]
[1776563821003,47.56,75663.12,82.8,-0.08896,6e-05,9.56874]
[1776563824534,47.56,75665.42,82.8,-0.08884,6e-05,9.55929]
[1776563824636,47.56,75665.73,82.8,-0.08883,6e-05,9.55839]
[1776563831287,47.56,75668.83,82.8,-0.08867,6e-05,9.54546]
[1776563836322,47.56,75664.75,82.8,-0.0889,6e-05,9.56411]
[1776563840012,47.56,75664.75,82.8,-0.0889,6e-05,9.56411]
[1776563840113,47.56,75664.75,82.8,-0.08891,6e-05,9.56453]
[1776563846392,47.57,75664.75,82.8,-0.08892,6e-05,9.56539]
[1776563852434,47.57,75663.89,82.8,-0.08895,6e-05,9.56599]
[1776563856315,47.57,75664.21,82.8,-0.08893,6e-05,9.56486]
[1776563858321,47.57,75664.04,82.8,-0.08895,6e-05,9.56606]
[1776563858476,47.57,75664.21,82.8,-0.08894,6e-05,9.56546]
[1776563864517,47.57,75663.19,82.8,-0.08899,6e-05,9.56916]
[1776563866067,47.57,75663.19,82.8,-0.08899,6e-05,9.56916]
[1776563872574,47.57,75663.37,82.8,-0.08897,6e-05,9.56744]
[1776563878616,47.56,75662.68,82.8,-0.089,6e-05,9.56981]
[1776563880335,47.56,75662.38,82.8,-0.08901,6e-05,9.57102]
[1776563885665,47.56,75652.97,82.8,-0.08954,6e-05,9.61182]
[1776563888797,47.56,75652.66,82.8,-0.08955,6e-05,9.61302]
[1776563890859,47.56,75652.63,82.8,-0.08955,6e-05,9.61281]
[1776563896742,47.56,75650.21,82.8,-0.08967,6e-05,9.62216]
[1776563897053,47.56,75650.21,82.8,-0.08967,6e-05,9.62216]
[1776563906812,47.55,75650.21,82.8,-0.08965,6e-05,9.62041]
[1776563911847,47.55,75650.24,82.8,-0.08961,6e-05,9.61536]
[1776563916882,47.55,75650.28,82.8,-0.08959,6e-05,9.61441]
[1776563923931,47.54,75650.09,82.8,-0.08959,6e-05,9.61421]
[1776563929973,47.54,75642.72,82.8,-0.09,6e-05,9.64594]
[1776563937935,47.54,75642.73,82.8,-0.09,6e-05,9.64551]
[1776563945082,47.53,75645.53,82.8,-0.0898,6e-05,9.63056]
[1776563955153,47.53,75645.53,82.8,-0.08978,6e-05,9.62868]
[1776563961745,47.53,75645.53,82.8,-0.08978,6e-05,9.62868]
[1776563967706,47.52,75651.82,82.8,-0.08939,6e-05,9.5984]
[1776563971372,47.52,75652.41,82.8,-0.08935,6e-05,9.59503]
[1776563973401,47.52,75653.53,82.8,-0.08925,6e-05,9.58561]
[1776563979321,47.51,75653.96,82.8,-0.08921,6e-05,9.58259]
[1776563984356,47.51,75652.97,82.8,-0.08926,6e-05,9.58624]
[1776563989390,47.51,75652.99,82.8,-0.08924,6e-05,9.58543]
[1776563994426,47.51,75651.66,82.8,-0.08931,6e-05,9.59062]
[1776563999460,47.51,75651.23,82.8,-0.08933,6e-05,9.59183]
[1776564000250,47.51,75651.23,82.8,-0.08933,6e-05,9.59183]
[1776564001045,47.51,75651.04,82.8,-0.08934,6e-05,9.59254]
[1776564007526,47.5,75644.92,82.8,-0.08967,6e-05,9.61855]
[1776564012700,47.5,75648.66,82.8,-0.08945,6e-05,9.60121]
[1776564016809,47.5,75649.75,82.8,-0.08938,6e-05,9.59575]
[1776564022566,47.5,75651.47,82.8,-0.08927,6e-05,9.58729]
[1776564028675,47.49,75651.41,82.8,-0.08926,6e-05,9.58666]
[1776564033711,47.49,75651.37,82.8,-0.08922,6e-05,9.58199]
[1776564040760,47.49,75652.64,82.8,-0.08914,6e-05,9.57549]
[1776564042997,47.49,75652.64,82.8,-0.08914,6e-05,9.57537]
[1776564048822,47.49,75642.28,82.8,-0.08972,6e-05,9.62034]
[1776564050791,47.49,75641.91,82.8,-0.08974,6e-05,9.62181]
[1776564055876,47.48,75625.16,82.8,-0.09068,6e-05,9.69504]
[1776564059506,47.48,75630.3,82.8,-0.09038,6e-05,9.67128]
[1776564064939,47.47,75626.75,82.8,-0.09056,6e-05,9.68562]
[1776564069974,47.47,75626.22,82.8,-0.09058,6e-05,9.6867]
[1776564075009,47.47,75625.89,82.8,-0.09058,6e-05,9.68692]
[1776564080045,47.46,75622.74,82.8,-0.09075,6e-05,9.69975]
[1776564085080,47.46,75620.32,82.8,-0.09087,6e-05,9.70924]
[1776564085247,47.46,75620.32,82.8,-0.09087,6e-05,9.70924]
[1776564091129,47.46,75619.11,82.8,-0.09089,6e-05,9.70896]
[1776564100194,47.45,75618.87,82.8,-0.09087,6e-05,9.70782]
[1776564101640,47.45,75618.87,82.8,-0.09087,6e-05,9.70782]
[1776564102899,47.45,75618.25,82.8,-0.09091,6e-05,9.71036]
[1776564108251,47.44,75620.61,82.8,-0.09075,6e-05,9.69828]
[1776564114292,47.44,75620.61,82.8,-0.09074,6e-05,9.69705]
[1776564120335,47.44,75621.24,82.8,-0.09069,6e-05,9.69306]
[1776564123260,47.44,75624.03,82.8,-0.09052,6e-05,9.68021]
[1776564125370,47.44,75635.15,82.8,-0.08987,6e-05,9.63036]
[1776564130404,47.44,75636.28,82.8,-0.08981,6e-05,9.62541]
[1776564135439,47.44,75634.77,82.8,-0.0899,6e-05,9.63218]
[1776564140475,47.44,75631.39,82.8,-0.09009,6e-05,9.64711]
[1776564146517,47.43,75629.56,82.8,-0.09019,6e-05,9.65493]
[1776564151552,47.43,75623.23,82.8,-0.09052,6e-05,9.67869]
[1776564156948,47.43,75621.52,82.8,-0.09061,6e-05,9.68597]
[1776564156975,47.43,75621.51,82.8,-0.09061,6e-05,9.68583]
[1776564162705,47.43,75619.85,82.8,-0.09071,6e-05,9.69344]
[1776564165429,47.43,75619.95,82.8,-0.09071,6e-05,9.69314]
[1776564165492,47.43,75619.95,82.8,-0.09071,6e-05,9.69319]
[1776564170684,47.43,75620.99,82.8,-0.09064,6e-05,9.68784]
[1776564176727,47.43,75626.89,82.8,-0.09029,6e-05,9.66082]
[1776564181761,47.43,75627.52,82.8,-0.09025,6e-05,9.65758]
[1776564186797,47.43,75627.31,82.8,-0.09025,6e-05,9.6581]
[1776564191832,47.43,75627.34,82.8,-0.09025,6e-05,9.65754]
[1776564198881,47.42,75626.84,82.8,-0.09027,6e-05,9.65908]
[1776564206937,47.42,75623.41,82.8,-0.09045,6e-05,9.67356]
[1776564211971,47.42,75623.66,82.8,-0.0904,6e-05,9.66782]
[1776564217007,47.42,75623.54,82.8,-0.0904,6e-05,9.66783]
[1776564222041,47.42,75623.38,82.8,-0.0904,6e-05,9.66803]
[1776564228084,47.42,75623.45,82.8,-0.09039,6e-05,9.66712]
[1776564239161,47.41,75624.73,82.8,-0.09031,6e-05,9.66036]
[1776564244196,47.41,75628.33,82.8,-0.09009,6e-05,9.64405]
[1776564249230,47.41,75628.36,82.8,-0.09009,6e-05,9.64361]
[1776564255273,47.41,75623.46,82.8,-0.09037,6e-05,9.66498]
[1776564261317,47.41,75624.12,82.8,-0.09032,6e-05,9.66148]
[1776564264018,47.41,75624.25,82.8,-0.09031,6e-05,9.66082]
[1776564274586,47.41,75624.46,82.8,-0.09029,6e-05,9.65938]
[1776564280452,47.4,75624.46,82.8,-0.09025,6e-05,9.65433]
[1776564294550,47.4,75624.46,82.8,-0.09024,6e-05,9.65329]
[1776564300422,47.4,75624.43,82.8,-0.09023,6e-05,9.65314]
[1776564305627,47.4,75624.63,82.8,-0.09022,6e-05,9.65176]
[1776564310661,47.4,75624.8,82.8,-0.0902,6e-05,9.65067]
[1776564318717,47.4,75624.66,82.8,-0.0902,6e-05,9.65076]
[1776564323853,47.4,75624.66,82.8,-0.0902,6e-05,9.65063]
[1776564329076,47.39,75624.63,82.8,-0.0902,6e-05,9.65037]
[1776564329796,47.39,75638.95,82.8,-0.08937,6e-05,9.58626]
[1776564334831,47.39,75637.44,82.8,-0.08943,6e-05,9.58916]
[1776564339866,47.4,75636.28,82.8,-0.0895,6e-05,9.59443]
[1776564344884,47.4,75630.7,82.8,-0.08982,6e-05,9.61936]
[1776564345110,47.4,75627.71,82.8,-0.08999,6e-05,9.63268]
[1776564350943,47.4,75617.75,82.8,-0.09057,6e-05,9.67781]
[1776564357991,47.4,75616.91,82.8,-0.09063,6e-05,9.68205]
[1776564363029,47.4,75622.73,82.8,-0.09029,6e-05,9.65629]
[1776564369071,47.4,75619.96,82.8,-0.09046,6e-05,9.6692]
[1776564374106,47.4,75618.43,82.8,-0.09055,6e-05,9.67634]
[1776564380148,47.4,75619.66,82.8,-0.09049,6e-05,9.67112]
[1776564386190,47.4,75621.36,82.8,-0.09039,6e-05,9.66382]
[1776564391225,47.4,75620.79,82.8,-0.0904,6e-05,9.66259]
[1776564397267,47.4,75621.11,82.8,-0.09038,6e-05,9.66157]
[1776564402301,47.41,75621.07,82.8,-0.09039,6e-05,9.6621]
[1776564407337,47.41,75621.14,82.8,-0.09039,6e-05,9.66214]
[1776564412372,47.41,75617.06,82.8,-0.09063,6e-05,9.68072]
[1776564417407,47.41,75617.76,82.8,-0.09059,6e-05,9.6778]
[1776564424130,47.41,75617.91,82.8,-0.09059,6e-05,9.67724]
[1776564425294,47.41,75617.8,82.8,-0.09059,6e-05,9.67788]
[1776564431504,47.41,75617.83,82.8,-0.09059,6e-05,9.67796]
[1776564439565,47.41,75617.73,82.8,-0.0906,6e-05,9.67862]
[1776564444599,47.41,75617.76,82.8,-0.0906,6e-05,9.67859]
[1776564450017,47.41,75615.98,82.8,-0.09071,6e-05,9.68663]
[1776564454201,47.41,75615.73,82.8,-0.09072,6e-05,9.68776]
[1776564459705,47.41,75615.73,82.8,-0.09069,6e-05,9.68373]
[1776564466206,47.41,75615.73,82.8,-0.09069,6e-05,9.68373]
[1776564475482,47.41,75615.73,82.8,-0.09069,6e-05,9.68383]
[1776564483874,47.41,75615.75,82.8,-0.09069,6e-05,9.68388]
[1776564485495,47.41,75615.75,82.8,-0.09069,6e-05,9.68388]
[1776564485540,47.41,75615.75,82.8,-0.09069,6e-05,9.68393]
[1776564494951,47.41,75615.84,82.8,-0.09067,6e-05,9.68211]
[1776564499986,47.41,75619.28,82.8,-0.09046,6e-05,9.66601]
[1776564505022,47.4,75624.0,82.8,-0.09018,6e-05,9.64446]
[1776564509164,47.4,75625.55,82.8,-0.09009,6e-05,9.63732]
[1776564509319,47.4,75625.55,82.8,-0.09009,6e-05,9.63732]
[1776564510057,47.4,75638.26,82.8,-0.08935,6e-05,9.58048]
[1776564516099,47.4,75639.2,82.8,-0.08927,6e-05,9.5723]
[1776564518530,47.4,75639.2,82.8,-0.08927,6e-05,9.5723]
[1776564525161,47.4,75641.85,82.8,-0.08912,6e-05,9.56073]
[1776564530197,47.4,75641.74,82.8,-0.08913,6e-05,9.56134]
[1776564535232,47.41,75642.15,82.8,-0.08911,6e-05,9.55958]
[1776564540267,47.41,75642.25,82.8,-0.0891,6e-05,9.55917]
[1776564545302,47.41,75643.02,82.8,-0.08906,6e-05,9.55574]
[1776564552351,47.41,75642.84,82.8,-0.08907,6e-05,9.55654]
[1776564557386,47.4,75641.73,82.8,-0.08913,6e-05,9.56143]
[1776564562421,47.4,75641.84,82.8,-0.08912,6e-05,9.56085]
[1776564567456,47.4,75641.4,82.8,-0.08915,6e-05,9.56271]
[1776564573498,47.4,75641.7,82.8,-0.08909,6e-05,9.55718]
[1776564579541,47.4,75641.47,82.8,-0.08911,6e-05,9.55811]
[1776564585582,47.4,75641.7,82.8,-0.08909,6e-05,9.55699]
[1776564591625,47.4,75641.46,82.8,-0.0891,6e-05,9.55796]
[1776564596660,47.4,75638.94,82.8,-0.08925,6e-05,9.56904]
[1776564601695,47.4,75645.13,82.8,-0.08889,6e-05,9.5414]
[1776564606730,47.4,75643.44,82.8,-0.08899,6e-05,9.54894]
[1776564609249,47.4,75643.41,82.8,-0.08899,6e-05,9.54907]
[1776564609273,47.4,75642.89,82.8,-0.08902,6e-05,9.55139]
[1776564610757,47.4,75630.05,82.8,-0.08976,6e-05,9.60874]
[1776564617807,47.41,75632.19,82.8,-0.08965,6e-05,9.59998]
[1776564619665,47.41,75632.19,82.8,-0.08965,6e-05,9.59998]
[1776564619821,47.41,75637.95,82.8,-0.08932,6e-05,9.57456]
[1776564625864,47.41,75638.67,82.8,-0.08928,6e-05,9.57136]
[1776564631403,47.41,75638.67,82.8,-0.08928,6e-05,9.57144]
[1776564636941,47.41,75638.99,82.8,-0.08923,6e-05,9.5661]
[1776564643990,47.41,75639.5,82.8,-0.0892,6e-05,9.56416]
[1776564649026,47.41,75639.35,82.8,-0.08922,6e-05,9.56507]
[1776564655068,47.41,75639.39,82.8,-0.08922,6e-05,9.56517]
[1776564660351,47.41,75639.43,82.8,-0.08922,6e-05,9.56519]
[1776564666147,47.41,75639.1,82.8,-0.08924,6e-05,9.56697]
[1776564671182,47.41,75638.03,82.8,-0.0893,6e-05,9.57197]
[1776564676217,47.41,75635.7,82.8,-0.08944,6e-05,9.58256]
[1776564681253,47.41,75633.77,82.8,-0.08955,6e-05,9.5913]
[1776564686288,47.41,75632.69,82.8,-0.08962,6e-05,9.5962]
[1776564692330,47.41,75632.72,82.8,-0.08958,6e-05,9.59203]
[1776564699353,47.41,75632.8,82.8,-0.08958,6e-05,9.59172]
[1776564699638,47.41,75632.8,82.8,-0.08958,6e-05,9.59172]
[1776564699650,47.41,75632.22,82.8,-0.08961,6e-05,9.59438]
[1776564705423,47.42,75627.72,82.8,-0.08988,6e-05,9.61536]
[1776564709452,47.42,75630.89,82.8,-0.08971,6e-05,9.60187]
[1776564710450,47.42,75630.89,82.8,-0.08971,6e-05,9.60187]
[1776564710612,47.42,75630.89,82.8,-0.08971,6e-05,9.60204]
[1776564716500,47.42,75634.53,82.8,-0.08951,6e-05,9.58608]
[1776564721535,47.42,75638.87,82.8,-0.08926,6e-05,9.56712]
[1776564726570,47.42,75638.89,82.8,-0.08926,6e-05,9.56739]
[1776564731605,47.42,75638.03,82.8,-0.08932,6e-05,9.57148]
[1776564736639,47.42,75638.24,82.8,-0.08931,6e-05,9.57076]
[1776564742416,47.42,75638.28,82.8,-0.08931,6e-05,9.57073]
[1776564747716,47.42,75638.43,82.8,-0.0893,6e-05,9.57026]
[1776564759801,47.42,75638.22,82.8,-0.08928,6e-05,9.56736]
[1776564765846,47.42,75638.36,82.8,-0.08928,6e-05,9.56682]
[1776564770881,47.42,75641.92,82.8,-0.08907,6e-05,9.55107]
[1776564777930,47.42,75642.08,82.8,-0.08907,6e-05,9.55057]
[1776564782965,47.43,75641.85,82.8,-0.08908,6e-05,9.5517]
[1776564792693,47.43,75641.85,82.8,-0.08908,6e-05,9.5517]
[1776564802460,47.43,75641.85,82.8,-0.08908,6e-05,9.55188]
[1776564811161,47.43,75642.15,82.8,-0.08904,6e-05,9.54676]
[1776564818211,47.43,75641.81,82.8,-0.08906,6e-05,9.54853]
[1776564825260,47.43,75641.66,82.8,-0.08907,6e-05,9.54948]
[1776564830295,47.43,75641.98,82.8,-0.08906,6e-05,9.54831]
[1776564836337,47.43,75642.19,82.8,-0.08905,6e-05,9.54771]
[1776564841371,47.43,75641.73,82.8,-0.08908,6e-05,9.55004]
[1776564847414,47.43,75641.87,82.8,-0.08908,6e-05,9.54977]
[1776564852449,47.43,75641.8,82.8,-0.08908,6e-05,9.55038]
[1776564864533,47.43,75641.69,82.8,-0.0891,6e-05,9.55155]
[1776564869568,47.43,75642.08,82.8,-0.08908,6e-05,9.55008]
[1776564874603,47.44,75642.25,82.8,-0.08904,6e-05,9.54555]
[1776564879638,47.44,75642.62,82.8,-0.08902,6e-05,9.54419]
[1776564883576,47.44,75642.51,82.8,-0.08903,6e-05,9.54485]
[1776564883666,47.44,75659.65,82.8,-0.08805,6e-05,9.46881]
[1776564888702,47.44,75664.41,82.8,-0.0878,6e-05,9.44871]
[1776564894818,47.44,75665.01,82.8,-0.08777,6e-05,9.44666]
[1776564900786,47.45,75665.41,82.8,-0.08777,6e-05,9.44674]
[1776564903807,47.45,75678.05,82.8,-0.08706,6e-05,9.39158]
[1776564908842,47.45,75682.49,82.8,-0.08683,6e-05,9.37349]
[1776564913877,47.46,75684.46,82.8,-0.08674,6e-05,9.36641]
[1776564918912,47.46,75685.07,82.8,-0.08673,6e-05,9.36536]
[1776564923946,47.47,75686.02,82.8,-0.0867,6e-05,9.36281]
[1776564929989,47.47,75686.69,82.8,-0.08668,6e-05,9.36179]
[1776564935030,47.48,75689.85,82.8,-0.08649,6e-05,9.34532]
[1776564936003,47.48,75689.85,82.8,-0.08649,6e-05,9.34532]
[1776564941072,47.48,75692.64,82.8,-0.08635,6e-05,9.33451]
[1776564942007,47.48,75692.64,82.8,-0.08635,6e-05,9.33451]
[1776564947114,47.49,75686.36,82.8,-0.08673,6e-05,9.36402]
[1776564952149,47.49,75688.46,82.8,-0.08663,6e-05,9.35637]
[1776564953019,47.49,75688.46,82.8,-0.08663,6e-05,9.35637]
[1776564958154,47.49,75687.44,82.8,-0.0867,6e-05,9.36198]
[1776564958158,47.49,75687.44,82.8,-0.0867,6e-05,9.36198]
[1776564963227,47.5,75682.28,82.8,-0.08701,6e-05,9.38636]
[1776564968262,47.5,75672.49,82.8,-0.08758,6e-05,9.43085]
[1776564972813,47.5,75670.34,82.8,-0.08771,6e-05,9.44099]
[1776564973297,47.5,75658.53,82.8,-0.08838,6e-05,9.49364]
[1776564980350,47.51,75657.77,82.8,-0.08844,6e-05,9.49781]
[1776564986391,47.51,75657.56,82.8,-0.08846,6e-05,9.49946]
[1776564993272,47.51,75657.56,82.8,-0.08846,6e-05,9.4997]
[1776564993372,47.51,75657.56,82.8,-0.08846,6e-05,9.4997]
[1776564995437,47.51,75657.52,82.8,-0.08844,6e-05,9.4965]
[1776565001497,47.51,75657.43,82.8,-0.08846,6e-05,9.49773]
[1776565009553,47.52,75656.76,82.8,-0.0885,6e-05,9.50158]
[1776565011117,47.52,75656.76,82.8,-0.0885,6e-05,9.50158]
[1776565018151,47.52,75656.26,82.8,-0.08854,6e-05,9.504]
[1776565026672,47.52,75656.33,82.8,-0.08853,6e-05,9.50337]
[1776565032714,47.52,75656.26,82.8,-0.08853,6e-05,9.50357]
[1776565037749,47.52,75659.58,82.8,-0.08834,6e-05,9.48879]
[1776565042785,47.52,75660.0,82.8,-0.08832,6e-05,9.48698]
[1776565047818,47.52,75659.96,82.8,-0.08832,6e-05,9.4872]
[1776565052874,47.52,75660.0,82.8,-0.08832,6e-05,9.48704]
[1776565058898,47.52,75662.63,82.8,-0.08814,6e-05,9.47146]
[1776565064940,47.52,75663.39,82.8,-0.0881,6e-05,9.4683]
[1776565069974,47.52,75668.46,82.8,-0.08781,6e-05,9.44604]
[1776565078031,47.52,75672.77,82.8,-0.08757,6e-05,9.42751]
[1776565083151,47.52,75680.37,82.8,-0.08715,6e-05,9.39448]
[1776565087708,47.52,75683.0,82.8,-0.08701,6e-05,9.38337]
[1776565092058,47.52,75688.13,82.8,-0.08673,6e-05,9.36136]
[1776565100188,47.53,75692.52,82.8,-0.0865,6e-05,9.34388]
[1776565105223,47.53,75692.53,82.8,-0.08652,6e-05,9.34489]
[1776565110258,47.53,75692.52,82.8,-0.08653,6e-05,9.346]
[1776565116301,47.54,75692.53,82.8,-0.08651,6e-05,9.34318]
[1776565120988,47.54,75692.53,82.8,-0.08652,6e-05,9.34384]
[1776565121117,47.54,75692.53,82.8,-0.08652,6e-05,9.34384]
[1776565121336,47.54,75680.37,82.8,-0.08721,6e-05,9.3978]
[1776565127586,47.54,75680.74,82.8,-0.08719,6e-05,9.39659]
[1776565138210,47.55,75680.67,82.8,-0.08722,6e-05,9.39846]
[1776565144497,47.55,75681.53,82.8,-0.08718,6e-05,9.39568]
[1776565151394,47.55,75681.46,82.8,-0.08719,6e-05,9.39643]
[1776565158597,47.56,75684.61,82.8,-0.08704,6e-05,9.38428]
[1776565163307,47.56,75684.54,82.8,-0.08705,6e-05,9.38528]
[1776565168665,47.56,75684.38,82.8,-0.08707,6e-05,9.38702]
[1776565175218,47.56,75673.61,82.8,-0.08765,6e-05,9.43096]
[1776565189815,47.57,75673.12,82.8,-0.0877,6e-05,9.43454]
[1776565194852,47.57,75678.5,82.8,-0.0874,6e-05,9.41123]
[1776565199041,47.57,75679.43,82.8,-0.08735,6e-05,9.40733]
[1776565201888,47.57,75686.02,82.8,-0.08698,6e-05,9.37873]
[1776565201916,47.57,75686.02,82.8,-0.08698,6e-05,9.37873]
[1776565201980,47.57,75686.02,82.8,-0.08698,6e-05,9.37873]
[1776565201988,47.57,75686.02,82.8,-0.08698,6e-05,9.37873]
[1776565208952,47.57,75691.13,82.8,-0.08672,6e-05,9.35785]
[1776565213603,47.58,75691.31,82.8,-0.08672,6e-05,9.3578]
[1776565220425,47.58,75692.18,82.8,-0.08668,6e-05,9.35525]
[1776565221037,47.58,75693.76,82.8,-0.08659,6e-05,9.34834]
[1776565226072,47.58,75695.32,82.8,-0.08651,6e-05,9.34173]
[1776565231107,47.58,75695.54,82.8,-0.08647,6e-05,9.33694]
[1776565236252,47.58,75699.03,82.8,-0.08628,6e-05,9.32182]
[1776565246212,47.58,75702.11,82.8,-0.08612,6e-05,9.30938]
[1776565251246,47.59,75699.14,82.8,-0.08629,6e-05,9.32282]
[1776565256282,47.59,75697.75,82.8,-0.08637,6e-05,9.32925]
[1776565258296,47.59,75711.29,82.8,-0.08562,6e-05,9.27005]
[1776565263331,47.59,75703.22,82.8,-0.08607,6e-05,9.30602]
[1776565265854,47.59,75703.07,82.8,-0.08608,6e-05,9.30676]
[1776565265857,47.59,75703.07,82.8,-0.08608,6e-05,9.30676]
[1776565265956,47.59,75702.92,82.8,-0.08609,6e-05,9.30751]
[1776565272045,47.59,75705.81,82.8,-0.08594,6e-05,9.29588]
[1776565272146,47.59,75708.62,82.8,-0.08579,6e-05,9.28409]
[1776565277429,47.6,75710.61,82.8,-0.08569,6e-05,9.27606]
[1776565282365,47.6,75712.19,82.8,-0.08561,6e-05,9.26967]
[1776565282464,47.6,75712.73,82.8,-0.08558,6e-05,9.26744]
[1776565283915,47.6,75712.73,82.8,-0.08558,6e-05,9.26744]
[1776565284016,47.6,75713.61,82.8,-0.08554,6e-05,9.26385]
[1776565289512,47.6,75714.95,82.8,-0.08547,6e-05,9.25826]
[1776565294549,47.6,75711.33,82.8,-0.08563,6e-05,9.26998]
[1776565299584,47.6,75708.38,82.8,-0.0858,6e-05,9.2827]
[1776565306632,47.6,75708.2,82.8,-0.0858,6e-05,9.28311]
[1776565311668,47.6,75702.94,82.8,-0.08609,6e-05,9.3058]
[1776565315394,47.6,75702.39,82.8,-0.08612,6e-05,9.30796]
[1776565315397,47.6,75702.39,82.8,-0.08612,6e-05,9.30796]
[1776565315404,47.59,75702.39,82.8,-0.08612,6e-05,9.30788]
[1776565320734,47.6,75697.3,82.8,-0.08641,6e-05,9.33115]
[1776565325768,47.6,75694.98,82.8,-0.08655,6e-05,9.34217]
[1776565330804,47.6,75694.14,82.8,-0.08661,6e-05,9.34665]
[1776565332858,47.6,75693.86,82.8,-0.08663,6e-05,9.34804]
[1776565338861,47.61,75686.87,82.8,-0.08703,6e-05,9.37976]
[1776565343896,47.61,75678.07,82.8,-0.08753,6e-05,9.41895]
[1776565348931,47.61,75676.46,82.8,-0.08763,6e-05,9.42637]
[1776565355980,47.61,75674.72,82.8,-0.0877,6e-05,9.43034]
[1776565361019,47.61,75684.21,82.8,-0.08717,6e-05,9.38882]
[1776565366054,47.61,75688.14,82.8,-0.08695,6e-05,9.37205]
[1776565371089,47.61,75689.27,82.8,-0.0869,6e-05,9.36774]
[1776565380152,47.62,75688.96,82.8,-0.08693,6e-05,9.3703]
[1776565385187,47.62,75685.63,82.8,-0.08712,6e-05,9.38564]
[1776565390230,47.62,75685.22,82.8,-0.08715,6e-05,9.38783]
[1776565397272,47.62,75682.48,82.8,-0.08732,6e-05,9.40065]
[1776565399285,47.62,75672.04,82.8,-0.08791,6e-05,9.44674]
[1776565404321,47.62,75672.03,82.8,-0.08791,6e-05,9.44681]
[1776565405704,47.62,75671.52,82.8,-0.08794,6e-05,9.44906]
[1776565411369,47.62,75669.62,82.8,-0.08801,6e-05,9.4533]
[1776565416405,47.62,75667.86,82.8,-0.08811,6e-05,9.46104]
[1776565419761,47.62,75667.86,82.8,-0.08811,6e-05,9.46104]
[1776565424596,47.62,75667.82,82.8,-0.08811,6e-05,9.46112]
[1776565426917,47.62,75662.79,82.8,-0.0884,6e-05,9.48329]
[1776565428134,47.62,75662.52,82.8,-0.08841,6e-05,9.48445]
[1776565428976,47.62,75660.27,82.8,-0.08854,6e-05,9.49435]
[1776565430630,47.62,75660.09,82.8,-0.08855,6e-05,9.49509]
[1776565430803,47.62,75660.09,82.8,-0.08855,6e-05,9.49509]
[1776565430825,47.62,75660.09,82.8,-0.08855,6e-05,9.49509]
[1776565431158,47.62,75660.09,82.8,-0.08855,6e-05,9.49509]
[1776565432511,47.62,75642.13,82.8,-0.08957,6e-05,9.57454]
[1776565436363,47.62,75639.23,82.8,-0.08973,6e-05,9.58686]
[1776565436523,47.62,75638.95,82.8,-0.08974,6e-05,9.58772]
[1776565436548,47.62,75628.19,82.8,-0.09036,6e-05,9.63556]
[1776565439992,47.62,75623.22,82.8,-0.09064,6e-05,9.65713]
[1776565445514,47.61,75618.96,82.8,-0.09087,6e-05,9.67457]
[1776565454676,47.6,75609.48,82.8,-0.09138,6e-05,9.71317]
[1776565459713,47.6,75609.12,82.8,-0.09137,6e-05,9.71286]
[1776565460739,47.6,75609.12,82.8,-0.09137,6e-05,9.71286]
[1776565466762,47.59,75607.02,82.8,-0.09146,6e-05,9.71951]
[1776565468645,47.59,75607.28,82.8,-0.09144,6e-05,9.71795]
[1776565470811,47.58,75595.26,82.8,-0.09213,6e-05,9.77097]
[1776565470873,47.58,75581.95,82.8,-0.09291,6e-05,9.83023]
[1776565475987,47.58,75581.9,82.8,-0.09286,6e-05,9.82418]
[1776565476045,47.58,75581.06,82.8,-0.0929,6e-05,9.82743]
[1776565478708,47.57,75581.11,82.8,-0.09289,6e-05,9.82669]
[1776565479389,47.57,75581.11,82.8,-0.09289,6e-05,9.82669]
[1776565479434,47.57,75567.71,82.8,-0.09368,6e-05,9.8864]
[1776565484682,47.57,75561.92,82.8,-0.094,6e-05,9.91102]
[1776565486460,47.57,75548.18,82.8,-0.09481,6e-05,9.9719]
[1776565486768,47.57,75548.18,82.8,-0.09481,6e-05,9.9719]
[1776565486948,47.57,75548.18,82.8,-0.09481,6e-05,9.9719]
[1776565487055,47.57,75548.18,82.8,-0.09481,6e-05,9.9719]
[1776565487123,47.57,75524.88,82.8,-0.09622,6e-05,10.07749]
[1776565487697,47.57,75524.88,82.8,-0.09622,6e-05,10.07749]
[1776565487913,47.56,75513.38,82.8,-0.09691,6e-05,10.12943]
[1776565489192,47.56,75513.38,82.8,-0.09691,6e-05,10.12943]
[1776565490130,47.56,75514.4,82.8,-0.09685,6e-05,10.1247]
[1776565493116,47.56,75510.87,82.8,-0.09707,6e-05,10.14087]
[1776565498993,47.6,75513.57,82.8,-0.09706,6e-05,10.14095]
[1776565500888,47.61,75514.34,82.8,-0.09707,6e-05,10.14194]
[1776565503209,47.64,75504.79,82.8,-0.09779,6e-05,10.19517]
[1776565505382,47.67,75500.2,82.8,-0.09819,6e-05,10.2258]
[1776565508896,47.75,75499.7,82.8,-0.09858,6e-05,10.25514]
[1776565509048,47.75,75499.7,82.8,-0.09858,6e-05,10.25514]
[1776565509696,47.75,75499.7,82.8,-0.09858,6e-05,10.25514]
[1776565509879,47.75,75501.28,82.8,-0.09848,6e-05,10.24795]
[1776565510055,47.75,75501.28,82.8,-0.09848,6e-05,10.24795]
[1776565510094,47.75,75501.28,82.8,-0.09848,6e-05,10.24795]
[1776565510441,47.75,75501.28,82.8,-0.09848,6e-05,10.24795]
[1776565510611,47.76,75461.84,82.8,-0.10101,6e-05,10.43428]
[1776565510908,47.76,75461.84,82.8,-0.10101,6e-05,10.43428]
[1776565511486,47.76,75461.84,82.8,-0.10101,6e-05,10.43428]
[1776565511586,47.8,75447.55,82.8,-0.10207,6e-05,10.51139]
[1776565512392,47.8,75447.55,82.8,-0.10207,6e-05,10.51139]
[1776565512900,47.82,75449.37,82.8,-0.10207,6e-05,10.51148]
[1776565512946,47.82,75449.37,82.8,-0.10207,6e-05,10.51148]
[1776565516844,47.9,75450.81,82.8,-0.10231,6e-05,10.53002]
[1776565517112,47.9,75450.81,82.8,-0.10231,6e-05,10.53002]
[1776565517147,47.9,75450.81,82.8,-0.10231,6e-05,10.53002]
[1776565517353,47.96,75455.52,82.8,-0.10229,6e-05,10.52899]
[1776565517838,47.96,75455.52,82.8,-0.10229,6e-05,10.52899]
[1776565517841,47.96,75455.52,82.8,-0.10229,6e-05,10.52899]
[1776565517845,47.96,75455.52,82.8,-0.10229,6e-05,10.52899]
[1776565518135,47.96,75459.31,82.8,-0.10205,6e-05,10.51163]
[1776565519355,47.96,75459.31,82.8,-0.10205,6e-05,10.51163]
[1776565521202,48.01,75459.22,82.8,-0.10231,6e-05,10.53103]
[1776565521265,48.04,75460.64,82.8,-0.10235,6e-05,10.53425]
[1776565523951,48.09,75459.59,82.8,-0.10267,6e-05,10.55817]
[1776565525895,48.15,75465.81,82.8,-0.10251,6e-05,10.54693]
[1776565526191,48.17,75466.03,82.8,-0.10261,6e-05,10.55419]
[1776565528440,48.21,75469.32,82.8,-0.10257,6e-05,10.55167]
[1776565529090,48.28,75469.76,82.8,-0.10287,6e-05,10.5747]
[1776565529374,48.3,75478.14,82.8,-0.10246,6e-05,10.54466]
[1776565529756,48.3,75478.14,82.8,-0.10246,6e-05,10.54466]
[1776565530306,48.3,75496.1,82.8,-0.10133,6e-05,10.4631]
[1776565530813,48.3,75496.1,82.8,-0.10133,6e-05,10.4631]
[1776565536263,48.45,75486.55,82.8,-0.10256,6e-05,10.55199]
[1776565536660,48.45,75486.55,82.8,-0.10256,6e-05,10.55199]
[1776565538855,48.5,75484.57,82.8,-0.10291,6e-05,10.5779]
[1776565543150,48.59,75486.88,82.8,-0.10316,6e-05,10.59711]
[1776565545249,48.63,75480.66,82.8,-0.10374,6e-05,10.63925]
[1776565550098,48.76,75470.67,82.8,-0.10497,6e-05,10.72934]
[1776565555398,48.88,75470.59,82.8,-0.10553,6e-05,10.77078]
[1776565560433,48.98,75466.63,82.8,-0.10623,6e-05,10.82116]
[1776565562157,49.0,75466.18,82.8,-0.10634,6e-05,10.82935]
[1776565562383,49.0,75466.18,82.8,-0.10634,6e-05,10.82935]
[1776565563812,49.05,75483.54,82.8,-0.10545,6e-05,10.76615]
[1776565565257,49.07,75483.61,82.8,-0.10554,6e-05,10.77285]
[1776565566894,49.11,75493.83,82.8,-0.10508,6e-05,10.74067]
[1776565566993,49.11,75493.83,82.8,-0.10508,6e-05,10.74067]
[1776565567232,49.11,75493.83,82.8,-0.10508,6e-05,10.74067]
[1776565570773,49.19,75505.37,82.8,-0.10474,6e-05,10.71677]
[1776565575088,49.28,75510.06,82.8,-0.10484,6e-05,10.72504]
[1776565576546,49.3,75515.23,82.8,-0.1046,6e-05,10.70768]
[1776565577221,49.32,75516.66,82.8,-0.10459,6e-05,10.70729]
[1776565577552,49.33,75526.13,82.8,-0.10408,6e-05,10.67096]
[1776565582587,49.4,75527.86,82.8,-0.10427,6e-05,10.68532]
[1776565585881,49.44,75527.29,82.8,-0.10447,6e-05,10.69981]
[1776565586615,49.45,75530.46,82.8,-0.10435,6e-05,10.6914]
[1776565586766,49.45,75530.46,82.8,-0.10435,6e-05,10.6914]
[1776565592657,49.56,75532.55,82.8,-0.10463,6e-05,10.7113]
[1776565594140,49.57,75536.39,82.8,-0.10447,6e-05,10.69937]
[1776565594671,49.58,75542.13,82.8,-0.10416,6e-05,10.67777]
[1776565596205,49.6,75543.42,82.8,-0.10414,6e-05,10.67627]
[1776565596215,49.6,75543.42,82.8,-0.10414,6e-05,10.67627]
[1776565596685,49.61,75544.01,82.8,-0.10418,6e-05,10.67921]
[1776565601720,49.69,75538.33,82.8,-0.10487,6e-05,10.72978]
[1776565603413,49.69,75538.33,82.8,-0.10487,6e-05,10.72978]
[1776565610651,49.74,75535.49,82.8,-0.10528,6e-05,10.75943]
[1776565610752,49.76,75535.42,82.8,-0.10538,6e-05,10.76695]
[1776565615821,49.78,75542.69,82.8,-0.10502,6e-05,10.74131]
[1776565618919,49.79,75542.72,82.8,-0.10505,6e-05,10.74382]
[1776565618923,49.79,75542.72,82.8,-0.10505,6e-05,10.74382]
[1776565619020,49.8,75542.69,82.8,-0.10507,6e-05,10.74534]
[1776565624148,49.83,75540.98,82.8,-0.10532,6e-05,10.76322]
[1776565629924,49.88,75542.38,82.8,-0.10547,6e-05,10.77462]
[1776565631320,49.88,75542.38,82.8,-0.10547,6e-05,10.77462]
[1776565636975,49.93,75542.22,82.8,-0.10571,6e-05,10.79231]
[1776565639584,49.94,75542.19,82.8,-0.10574,6e-05,10.7948]
[1776565646038,50.01,75531.5,82.8,-0.10671,6e-05,10.86447]
[1776565647833,50.01,75531.5,82.8,-0.10671,6e-05,10.86447]
[1776565653087,50.07,75531.2,82.8,-0.10697,6e-05,10.88183]
[1776565658122,50.11,75533.4,82.8,-0.10703,6e-05,10.88619]
[1776565663157,50.16,75536.23,82.8,-0.10704,6e-05,10.88741]
[1776565668192,50.2,75538.58,82.8,-0.10708,6e-05,10.89093]
[1776565673227,50.24,75542.13,82.8,-0.10704,6e-05,10.88859]
[1776565674676,50.24,75542.13,82.8,-0.10704,6e-05,10.88859]
[1776565680279,50.29,75535.63,82.8,-0.10768,6e-05,10.93469]
[1776565685317,50.32,75538.11,82.8,-0.10766,6e-05,10.9335]
[1776565687094,50.32,75538.11,82.8,-0.10766,6e-05,10.9335]
[1776565692198,50.34,75537.63,82.8,-0.10776,6e-05,10.94028]
[1776565693912,50.33,75530.51,82.8,-0.10818,6e-05,10.97003]
[1776565698259,50.31,75523.66,82.8,-0.10852,6e-05,10.99408]
[1776565698282,50.31,75523.66,82.8,-0.10852,6e-05,10.99408]
[1776565698623,50.31,75523.66,82.8,-0.10852,6e-05,10.99408]
[1776565698637,50.31,75523.66,82.8,-0.10852,6e-05,10.99408]
[1776565698734,50.31,75523.66,82.8,-0.10852,6e-05,10.99408]
[1776565698728,50.31,75500.1,82.8,-0.11,6e-05,11.09817]
[1776565699416,50.3,75483.8,82.8,-0.11099,6e-05,11.16697]
[1776565701430,50.27,75495.27,82.8,-0.1101,6e-05,11.10441]
[1776565702022,50.27,75495.27,82.8,-0.1101,6e-05,11.10441]
[1776565706672,50.17,75501.94,82.8,-0.10924,6e-05,11.04342]
[1776565712251,50.06,75492.89,82.8,-0.1093,6e-05,11.04487]
[1776565717545,49.91,75490.88,82.8,-0.10877,6e-05,11.00554]
[1776565722580,49.76,75502.95,82.8,-0.10731,6e-05,10.90077]
[1776565727615,49.63,75502.59,82.8,-0.10679,6e-05,10.86254]
[1776565732650,49.51,75502.64,82.8,-0.10624,6e-05,10.82254]
[1776565736653,49.44,75504.79,82.8,-0.10578,6e-05,10.7888]
[1776565736974,49.42,75504.79,82.8,-0.10567,6e-05,10.781]
[1776565738729,49.39,75514.15,82.8,-0.10499,6e-05,10.73145]
[1776565741723,49.33,75513.9,82.8,-0.10472,6e-05,10.71138]
[1776565746759,49.2,75512.07,82.8,-0.10426,6e-05,10.67739]
[1776565746878,49.2,75512.07,82.8,-0.10426,6e-05,10.67739]
[1776565752801,49.08,75512.85,82.8,-0.10367,6e-05,10.63365]
[1776565756690,49.02,75514.43,82.8,-0.10331,6e-05,10.60727]
[1776565761869,48.92,75513.93,82.8,-0.10286,6e-05,10.57355]
[1776565765059,48.9,75514.44,82.8,-0.10275,6e-05,10.56537]
[1776565770933,48.81,75518.9,82.8,-0.10208,6e-05,10.51588]
[1776565775968,48.75,75517.53,82.8,-0.10185,6e-05,10.49644]
[1776565781003,48.73,75515.67,82.8,-0.10187,6e-05,10.49759]
[1776565781951,48.73,75515.67,82.8,-0.10187,6e-05,10.49759]
[1776565787044,48.63,75506.97,82.8,-0.10197,6e-05,10.50434]
[1776565792917,48.61,75510.36,82.8,-0.10167,6e-05,10.48175]
[1776565795689,48.61,75513.63,82.8,-0.10145,6e-05,10.46604]
[1776565801143,48.57,75520.61,82.8,-0.10087,6e-05,10.42374]
[1776565802635,48.57,75520.61,82.8,-0.10087,6e-05,10.42374]
[1776565806942,48.56,75518.46,82.8,-0.10092,6e-05,10.42719]
[1776565807698,48.56,75518.46,82.8,-0.10092,6e-05,10.42719]
[1776565807711,48.56,75518.46,82.8,-0.10092,6e-05,10.42719]
[1776565809200,48.54,75505.23,82.8,-0.10166,6e-05,10.48059]
[1776565814534,48.49,75499.91,82.8,-0.10177,6e-05,10.48815]
[1776565819140,48.47,75499.49,82.8,-0.1017,6e-05,10.48281]
[1776565819649,48.47,75499.49,82.8,-0.1017,6e-05,10.48281]
[1776565822901,48.46,75488.51,82.8,-0.10236,6e-05,10.53076]
[1776565822907,48.46,75488.51,82.8,-0.10236,6e-05,10.53076]
[1776565826001,48.39,75490.92,82.8,-0.1019,6e-05,10.49634]
[1776565826111,48.39,75490.92,82.8,-0.1019,6e-05,10.49634]
[1776565826113,48.39,75490.92,82.8,-0.1019,6e-05,10.49634]
[1776565826695,48.39,75490.92,82.8,-0.1019,6e-05,10.49634]
[1776565828736,48.39,75497.87,82.8,-0.10145,6e-05,10.46384]
[1776565829630,48.38,75499.11,82.8,-0.10131,6e-05,10.45319]
[1776565831355,48.36,75511.61,82.8,-0.10043,6e-05,10.38762]
[1776565832143,48.36,75511.61,82.8,-0.10043,6e-05,10.38762]
[1776565837397,48.35,75510.73,82.8,-0.10045,6e-05,10.38862]
[1776565842433,48.28,75510.41,82.8,-0.10015,6e-05,10.36614]
[1776565842968,48.28,75510.41,82.8,-0.10015,6e-05,10.36614]
[1776565851415,48.26,75503.43,82.8,-0.10046,6e-05,10.3883]
[1776565856024,48.17,75497.2,82.8,-0.10045,6e-05,10.38659]
[1776565860322,48.16,75493.91,82.8,-0.10062,6e-05,10.39959]
[1776565865595,48.15,75501.11,82.8,-0.10014,6e-05,10.36407]
[1776565867532,48.15,75504.29,82.8,-0.09994,6e-05,10.34921]
[1776565874658,48.1,75502.8,82.8,-0.0998,6e-05,10.33862]
[1776565880700,48.09,75503.49,82.8,-0.09973,6e-05,10.33319]
[1776565885735,48.09,75504.65,82.8,-0.09963,6e-05,10.32606]
[1776565889156,48.08,75504.4,82.8,-0.09959,6e-05,10.32251]
[1776565894798,48.07,75496.27,82.8,-0.10002,6e-05,10.35295]
[1776565897430,48.07,75496.67,82.8,-0.09999,6e-05,10.35033]
[1776565906883,48.06,75500.31,82.8,-0.09971,6e-05,10.32986]
[1776565910046,48.05,75498.1,82.8,-0.09983,6e-05,10.33877]
[1776565913667,48.05,75498.47,82.8,-0.0998,6e-05,10.33594]
[1776565916677,48.05,75498.54,82.8,-0.09979,6e-05,10.33524]
[1776565916703,48.05,75498.54,82.8,-0.09979,6e-05,10.33524]
[1776565916953,48.04,75487.1,82.8,-0.10048,6e-05,10.3861]
[1776565919437,48.04,75487.42,82.8,-0.10045,6e-05,10.38371]
[1776565924003,48.04,75498.86,82.8,-0.09971,6e-05,10.32955]
[1776565930044,48.03,75500.73,82.8,-0.09957,6e-05,10.31891]
[1776565935380,48.03,75501.28,82.8,-0.09952,6e-05,10.31536]
[1776565938412,48.02,75501.94,82.8,-0.09946,6e-05,10.31097]
[1776565942211,48.02,75501.64,82.8,-0.09945,6e-05,10.3106]
[1776565943049,48.02,75511.63,82.8,-0.09883,6e-05,10.26481]
[1776565944760,48.01,75522.12,82.8,-0.09819,6e-05,10.2169]
[1776565949181,48.01,75532.73,82.8,-0.09751,6e-05,10.16698]
[1776565951608,48.01,75537.04,82.8,-0.09725,6e-05,10.14719]
[1776565951621,48.01,75545.59,82.8,-0.09669,6e-05,10.10418]
[1776565953080,48.01,75545.59,82.8,-0.09669,6e-05,10.10418]
[1776565954158,48.0,75549.66,82.8,-0.09639,6e-05,10.08192]
[1776565960273,47.99,75561.69,82.8,-0.09565,6e-05,10.02598]
[1776565965710,47.99,75559.78,82.8,-0.09575,6e-05,10.0335]
[1776565971350,47.94,75552.33,82.8,-0.09596,6e-05,10.04908]
[1776565976385,47.92,75549.31,82.8,-0.09609,6e-05,10.05827]
[1776565981734,47.92,75547.82,82.8,-0.09616,6e-05,10.0637]
[1776565986084,47.92,75540.79,82.8,-0.09657,6e-05,10.09411]
[1776565988142,47.91,75541.17,82.8,-0.09653,6e-05,10.09129]
[1776565993504,47.91,75541.13,82.8,-0.09651,6e-05,10.08931]
[1776565995192,47.9,75541.77,82.8,-0.09646,6e-05,10.08607]
[1776565996440,47.9,75540.76,82.8,-0.09652,6e-05,10.09028]
[1776565996612,47.9,75540.76,82.8,-0.09652,6e-05,10.09028]
[1776565996705,47.9,75537.82,82.8,-0.09669,6e-05,10.1032]
[1776566002567,47.9,75535.25,82.8,-0.09683,6e-05,10.11359]
[1776566007601,47.9,75535.22,82.8,-0.09682,6e-05,10.11273]
[1776566012637,47.89,75533.09,82.8,-0.0969,6e-05,10.11719]
[1776566017672,47.89,75530.8,82.8,-0.09703,6e-05,10.12647]
[1776566020524,47.89,75531.61,82.8,-0.09697,6e-05,10.12235]
[1776566023152,47.89,75521.28,82.8,-0.09759,6e-05,10.16841]
[1776566027294,47.88,75513.25,82.8,-0.09807,6e-05,10.2035]
[1776566031727,47.88,75520.7,82.8,-0.09759,6e-05,10.16839]
[1776566036804,47.87,75524.5,82.8,-0.09734,6e-05,10.14952]
[1776566040833,47.87,75514.14,82.8,-0.09796,6e-05,10.19535]
[1776566045994,47.87,75513.74,82.8,-0.09797,6e-05,10.19588]
[1776566052182,47.86,75514.07,82.8,-0.09792,6e-05,10.19207]
[1776566057952,47.86,75515.2,82.8,-0.09782,6e-05,10.18507]
[1776566061357,47.85,75524.34,82.8,-0.09725,6e-05,10.1425]
[1776566067017,47.85,75520.66,82.8,-0.09745,6e-05,10.15761]
[1776566070037,47.85,75508.44,82.8,-0.09819,6e-05,10.21215]
[1776566076080,47.84,75508.61,82.8,-0.09812,6e-05,10.20506]
[1776566078377,47.84,75510.27,82.8,-0.09801,6e-05,10.19683]
[1776566084136,47.83,75514.99,82.8,-0.09769,6e-05,10.17351]
[1776566087390,47.83,75514.53,82.8,-0.09772,6e-05,10.17529]
[1776566093225,47.82,75503.93,82.8,-0.09833,6e-05,10.22099]
[1776566093459,47.82,75503.93,82.8,-0.09833,6e-05,10.22099]
[1776566094969,47.82,75501.09,82.8,-0.0985,6e-05,10.23354]
[1776566097471,47.82,75501.56,82.8,-0.09846,6e-05,10.23063]
[1776566099079,47.82,75501.49,82.8,-0.09846,6e-05,10.2302]
[1776566099121,47.82,75518.66,82.8,-0.0974,6e-05,10.15199]
[1776566104278,47.81,75522.42,82.8,-0.09716,6e-05,10.13365]
[1776566108548,47.81,75520.88,82.8,-0.09724,6e-05,10.13993]
[1776566109739,47.81,75521.11,82.8,-0.09722,6e-05,10.13866]
[1776566111701,47.81,75513.01,82.8,-0.09771,6e-05,10.17493]
[1776566117369,47.8,75517.04,82.8,-0.09744,6e-05,10.15486]
[1776566120981,47.8,75516.92,82.8,-0.09744,6e-05,10.15489]
[1776566121741,47.8,75516.85,82.8,-0.09744,6e-05,10.15469]
[1776566128446,47.8,75517.42,82.8,-0.09738,6e-05,10.15032]
[1776566133481,47.79,75517.24,82.8,-0.09734,6e-05,10.1457]
[1776566138516,47.79,75517.71,82.8,-0.0973,6e-05,10.14234]
[1776566143591,47.79,75516.93,82.8,-0.09733,6e-05,10.14466]
[1776566148626,47.78,75516.93,82.8,-0.09732,6e-05,10.14341]
[1776566153473,47.78,75516.4,82.8,-0.09733,6e-05,10.14483]
[1776566153771,47.78,75516.4,82.8,-0.09733,6e-05,10.14483]
[1776566156087,47.78,75504.9,82.8,-0.09803,6e-05,10.19653]
[1776566163531,47.77,75498.17,82.8,-0.09842,6e-05,10.22548]
[1776566163533,47.77,75498.17,82.8,-0.09842,6e-05,10.22548]
[1776566166752,47.77,75515.82,82.8,-0.09731,6e-05,10.14296]
[1776566171787,47.76,75517.96,82.8,-0.09717,6e-05,10.13225]
[1776566178836,47.76,75517.0,82.8,-0.09721,6e-05,10.1352]
[1776566183871,47.76,75518.55,82.8,-0.0971,6e-05,10.12711]
[1776566188906,47.75,75522.26,82.8,-0.09686,6e-05,10.10935]
[1776566193941,47.75,75520.97,82.8,-0.09689,6e-05,10.11011]
[1776566198976,47.75,75521.26,82.8,-0.09686,6e-05,10.10783]
[1776566204011,47.75,75521.07,82.8,-0.09686,6e-05,10.10772]
[1776566206108,47.74,75520.8,82.8,-0.09688,6e-05,10.10875]
[1776566213454,47.74,75513.64,82.8,-0.0973,6e-05,10.13995]
[1776566219117,47.74,75516.36,82.8,-0.09711,6e-05,10.1257]
[1776566223128,47.73,75518.73,82.8,-0.09695,6e-05,10.1141]
[1776566228179,47.73,75521.29,82.8,-0.09678,6e-05,10.10136]
[1776566234222,47.73,75520.95,82.8,-0.09679,6e-05,10.1018]
[1776566240142,47.72,75520.99,82.8,-0.09677,6e-05,10.10087]
[1776566245302,47.72,75518.67,82.8,-0.0969,6e-05,10.11004]
[1776566250336,47.72,75517.85,82.8,-0.09693,6e-05,10.11277]
[1776566253487,47.72,75516.71,82.8,-0.09696,6e-05,10.11318]
[1776566261834,47.71,75507.88,82.8,-0.09748,6e-05,10.15187]
[1776566263637,47.71,75507.41,82.8,-0.09751,6e-05,10.15352]
[1776566272491,47.7,75508.08,82.8,-0.09743,6e-05,10.14814]
[1776566274226,47.7,75508.08,82.8,-0.09743,6e-05,10.14814]
[1776566276714,47.7,75508.92,82.8,-0.09737,6e-05,10.14368]
[1776566281766,47.7,75510.24,82.8,-0.09728,6e-05,10.13666]
[1776566286689,47.7,75519.19,82.8,-0.09673,6e-05,10.09543]
[1776566295654,47.69,75519.33,82.8,-0.0967,6e-05,10.09327]
[1776566300687,47.69,75518.82,82.8,-0.09672,6e-05,10.09483]
[1776566303077,47.69,75518.89,82.8,-0.09671,6e-05,10.09436]
[1776566304200,47.69,75518.89,82.8,-0.09671,6e-05,10.09421]
[1776566309749,47.69,75519.24,82.8,-0.09667,6e-05,10.09155]
[1776566311736,47.69,75519.17,82.8,-0.09668,6e-05,10.09172]
[1776566311747,47.69,75519.17,82.8,-0.09668,6e-05,10.09172]
[1776566312198,47.69,75519.17,82.8,-0.09668,6e-05,10.09172]
[1776566312349,47.69,75519.17,82.8,-0.09668,6e-05,10.09172]
[1776566312391,47.69,75519.18,82.8,-0.09664,6e-05,10.0872]
[1776566313453,47.69,75529.42,82.8,-0.09602,6e-05,10.04079]
[1776566318776,47.68,75537.43,82.8,-0.09552,6e-05,10.00368]
[1776566321766,47.68,75537.51,82.8,-0.09551,6e-05,10.00282]
[1776566327134,47.68,75546.89,82.8,-0.09493,6e-05,9.95966]
[1776566329890,47.68,75564.44,82.8,-0.09388,6e-05,9.88037]
[1776566334925,47.68,75561.08,82.8,-0.09408,6e-05,9.89552]
[1776566339960,47.68,75559.91,82.8,-0.09415,6e-05,9.90074]
[1776566344995,47.68,75557.16,82.8,-0.09431,6e-05,9.91295]
[1776566350030,47.68,75563.11,82.8,-0.09396,6e-05,9.88604]
[1776566355064,47.68,75562.49,82.8,-0.09399,6e-05,9.88879]
[1776566359283,47.68,75562.39,82.8,-0.094,6e-05,9.8892]
[1776566365135,47.68,75562.1,82.8,-0.09401,6e-05,9.89037]
[1776566370174,47.68,75562.83,82.8,-0.09397,6e-05,9.88699]
[1776566376212,47.68,75562.95,82.8,-0.09393,6e-05,9.8822]
[1776566381247,47.68,75563.36,82.8,-0.0939,6e-05,9.88028]
[1776566386282,47.68,75563.52,82.8,-0.09389,6e-05,9.87949]
[1776566391317,47.68,75563.52,82.8,-0.09389,6e-05,9.87941]
[1776566397360,47.68,75563.8,82.8,-0.09387,6e-05,9.87807]
[1776566402400,47.68,75572.76,82.8,-0.09334,6e-05,9.83778]
[1776566403217,47.68,75572.76,82.8,-0.09334,6e-05,9.83778]
[1776566405285,47.68,75573.9,82.8,-0.09327,6e-05,9.83276]
[1776566406018,47.68,75573.83,82.8,-0.09328,6e-05,9.83313]
[1776566406057,47.68,75573.83,82.8,-0.09328,6e-05,9.83313]
[1776566406147,47.68,75573.83,82.8,-0.09328,6e-05,9.83313]
[1776566406155,47.68,75573.83,82.8,-0.09328,6e-05,9.83313]
[1776566406949,47.68,75583.14,82.8,-0.09273,6e-05,9.79142]
[1776566407435,47.68,75584.62,82.8,-0.09265,6e-05,9.78518]
[1776566412470,47.68,75586.34,82.8,-0.09257,6e-05,9.77949]
[1776566417505,47.69,75588.5,82.8,-0.09247,6e-05,9.77184]
[1776566422540,47.69,75588.96,82.8,-0.09247,6e-05,9.77179]
[1776566424450,47.69,75588.96,82.8,-0.09247,6e-05,9.77179]
[1776566424554,47.7,75596.79,82.8,-0.09202,6e-05,9.73756]
[1776566429589,47.7,75605.39,82.8,-0.09153,6e-05,9.70014]
[1776566434624,47.7,75609.79,82.8,-0.09125,6e-05,9.6775]
[1776566435583,47.7,75609.79,82.8,-0.09125,6e-05,9.6775]
[1776566437343,47.7,75609.97,82.8,-0.09124,6e-05,9.67694]
[1776566442679,47.71,75600.39,82.8,-0.09182,6e-05,9.72101]
[1776566443591,47.71,75600.39,82.8,-0.09182,6e-05,9.72101]
[1776566450739,47.71,75594.48,82.8,-0.09218,6e-05,9.74836]
[1776566455774,47.71,75598.28,82.8,-0.09196,6e-05,9.73198]
[1776566460809,47.71,75595.68,82.8,-0.09212,6e-05,9.74426]
[1776566465844,47.72,75595.17,82.8,-0.09216,6e-05,9.7471]
[1776566470879,47.72,75595.5,82.8,-0.09215,6e-05,9.74618]
[1776566475914,47.72,75597.04,82.8,-0.09207,6e-05,9.73987]
[1776566478232,47.72,75597.08,82.8,-0.09206,6e-05,9.73981]
[1776566480949,47.72,75617.8,82.8,-0.09086,6e-05,9.64819]
[1776566485985,47.73,75623.66,82.8,-0.09054,6e-05,9.62349]
[1776566491021,47.73,75618.6,82.8,-0.09082,6e-05,9.64313]
[1776566496056,47.73,75619.45,82.8,-0.09078,6e-05,9.64055]
[1776566501091,47.74,75623.77,82.8,-0.09055,6e-05,9.62251]
[1776566506126,47.74,75626.24,82.8,-0.09042,6e-05,9.61281]
[1776566511161,47.74,75625.56,82.8,-0.09048,6e-05,9.61713]
[1776566517155,47.75,75625.68,82.8,-0.09048,6e-05,9.61765]
[1776566522237,47.75,75631.85,82.8,-0.09015,6e-05,9.5919]
[1776566522938,47.75,75636.28,82.8,-0.0899,6e-05,9.57258]
[1776566523246,47.75,75641.26,82.8,-0.08961,6e-05,9.55077]
[1776566526580,47.75,75643.49,82.8,-0.08949,6e-05,9.54119]
[1776566526613,47.75,75644.05,82.8,-0.08946,6e-05,9.53902]
[1776566527278,47.75,75655.01,82.8,-0.08883,6e-05,9.49058]
[1776566527722,47.75,75655.01,82.8,-0.08883,6e-05,9.49058]
[1776566527869,47.75,75655.01,82.8,-0.08883,6e-05,9.49058]
[1776566532144,47.75,75662.97,82.8,-0.08838,6e-05,9.45534]
[1776566532237,47.75,75662.97,82.8,-0.08838,6e-05,9.45534]
[1776566534382,47.75,75677.45,82.8,-0.08756,6e-05,9.3916]
[1776566534482,47.75,75687.92,82.8,-0.08697,6e-05,9.3457]
[1776566535662,47.75,75687.92,82.8,-0.08697,6e-05,9.3457]
[1776566536019,47.75,75689.53,82.8,-0.08688,6e-05,9.33873]
[1776566536357,47.76,75711.22,82.8,-0.08569,6e-05,9.24544]
[1776566538704,47.77,75711.38,82.8,-0.08574,6e-05,9.24934]
[1776566539379,47.78,75731.96,82.8,-0.08463,5e-05,9.1626]
[1776566540314,47.78,75731.96,82.8,-0.08463,5e-05,9.1626]
[1776566542401,47.8,75745.05,82.8,-0.084,5e-05,9.11297]
[1776566544680,47.81,75734.0,82.8,-0.08467,5e-05,9.16619]
[1776566546431,47.82,75723.48,82.8,-0.08526,6e-05,9.21227]
[1776566551466,47.82,75720.95,82.8,-0.08538,6e-05,9.22069]
[1776566556501,47.82,75718.46,82.8,-0.08554,6e-05,9.23333]
[1776566557119,47.82,75718.46,82.8,-0.08554,6e-05,9.23333]
[1776566557150,47.82,75718.46,82.8,-0.08554,6e-05,9.23333]
[1776566557209,47.82,75718.46,82.8,-0.08554,6e-05,9.23333]
[1776566558613,47.83,75727.86,82.8,-0.08503,6e-05,9.19275]
[1776566558641,47.83,75727.86,82.8,-0.08503,6e-05,9.19275]
[1776566558771,47.83,75730.54,82.8,-0.08489,6e-05,9.18147]
[1776566564557,47.83,75716.21,82.8,-0.0857,6e-05,9.24573]
[1776566572613,47.84,75714.02,82.8,-0.08585,6e-05,9.25742]
[1776566575296,47.84,75713.54,82.8,-0.08588,6e-05,9.26]
[1776566575542,47.84,75713.54,82.8,-0.08588,6e-05,9.26]
[1776566580669,47.88,75712.74,82.8,-0.08611,6e-05,9.27811]
[1776566585704,47.89,75714.39,82.8,-0.08603,6e-05,9.27225]
[1776566590739,47.89,75712.06,82.8,-0.08618,6e-05,9.28368]
[1776566595668,47.89,75706.03,82.8,-0.08652,6e-05,9.31061]
[1776566604837,47.89,75700.62,82.8,-0.08683,6e-05,9.33502]
[1776566608072,47.89,75698.47,82.8,-0.08695,6e-05,9.34442]
[1776566613870,47.89,75697.41,82.8,-0.08698,6e-05,9.34496]
[1776566618955,47.89,75697.55,82.8,-0.08697,6e-05,9.34438]
[1776566624723,47.89,75702.31,82.8,-0.08671,6e-05,9.32378]
[1776566626197,47.89,75702.15,82.8,-0.08672,6e-05,9.32457]
[1776566626468,47.89,75702.15,82.8,-0.08672,6e-05,9.32457]
[1776566626713,47.89,75702.11,82.8,-0.08672,6e-05,9.32467]
[1776566626995,47.89,75718.01,82.8,-0.08584,6e-05,9.25536]
[1776566632031,47.89,75720.17,82.8,-0.08571,6e-05,9.24579]
[1776566637065,47.89,75701.41,82.8,-0.08675,6e-05,9.32663]
[1776566642101,47.89,75700.22,82.8,-0.0868,6e-05,9.33111]
[1776566647136,47.89,75699.94,82.8,-0.08681,6e-05,9.33159]
[1776566650953,47.88,75698.79,82.8,-0.08687,6e-05,9.33617]
[1776566650987,47.88,75698.79,82.8,-0.08687,6e-05,9.33617]
[1776566651164,47.88,75697.92,82.8,-0.08692,6e-05,9.33982]
[1776566653740,47.88,75695.92,82.8,-0.08703,6e-05,9.34856]
[1776566659222,47.88,75687.75,82.8,-0.08748,6e-05,9.384]
[1776566660751,47.88,75687.75,82.8,-0.08748,6e-05,9.384]
[1776566665946,47.88,75684.46,82.8,-0.08766,6e-05,9.39794]
[1776566666272,47.88,75687.13,82.8,-0.08751,6e-05,9.38615]
[1776566671064,47.88,75687.3,82.8,-0.08751,6e-05,9.38623]
[1776566671069,47.88,75687.3,82.8,-0.08751,6e-05,9.38623]
[1776566671307,47.89,75686.75,82.8,-0.08752,6e-05,9.38507]
[1776566676342,47.89,75684.57,82.8,-0.08764,6e-05,9.39442]
[1776566681377,47.88,75683.6,82.8,-0.08769,6e-05,9.39842]
[1776566681972,47.88,75683.6,82.8,-0.08769,6e-05,9.39842]
[1776566689433,47.88,75681.02,82.8,-0.08783,6e-05,9.40914]
[1776566691975,47.88,75681.09,82.8,-0.08782,6e-05,9.40876]
[1776566697491,47.88,75682.07,82.8,-0.08776,6e-05,9.40414]
[1776566702525,47.88,75685.71,82.8,-0.08755,6e-05,9.38782]
[1776566703107,47.88,75685.71,82.8,-0.08755,6e-05,9.38782]
[1776566703111,47.88,75685.71,82.8,-0.08755,6e-05,9.38782]
[1776566708851,47.88,75684.94,82.8,-0.08759,6e-05,9.39096]
[1776566708852,47.88,75684.94,82.8,-0.08759,6e-05,9.39096]
[1776566714611,47.88,75684.62,82.8,-0.0876,6e-05,9.39186]
[1776566717139,47.88,75686.69,82.8,-0.08749,6e-05,9.38265]
[1776566717632,47.88,75693.23,82.8,-0.08712,6e-05,9.35396]
[1776566722672,47.88,75697.79,82.8,-0.08685,6e-05,9.33304]
[1776566724725,47.87,75698.4,82.8,-0.08681,6e-05,9.33023]
[1776566725967,47.87,75710.57,82.8,-0.08613,6e-05,9.27681]
[1776566726699,47.87,75712.98,82.8,-0.086,6e-05,9.26655]
[1776566726973,47.87,75712.98,82.8,-0.086,6e-05,9.26655]
[1776566727707,47.87,75713.24,82.8,-0.08598,6e-05,9.2653]
[1776566728013,47.87,75713.24,82.8,-0.08598,6e-05,9.2653]
[1776566728714,47.87,75713.86,82.8,-0.08595,6e-05,9.26286]
[1776566729334,47.87,75713.86,82.8,-0.08595,6e-05,9.26286]
[1776566729721,47.87,75714.11,82.8,-0.08594,6e-05,9.26166]
[1776566730784,47.87,75714.11,82.8,-0.08594,6e-05,9.26166]
[1776566730885,47.87,75714.03,82.8,-0.08594,6e-05,9.26191]
[1776566731189,47.87,75714.03,82.8,-0.08594,6e-05,9.26191]
[1776566731735,47.87,75714.41,82.8,-0.08589,6e-05,9.25607]
[1776566736770,47.87,75707.08,82.8,-0.08629,6e-05,9.28746]
[1776566743819,47.87,75707.31,82.8,-0.08626,6e-05,9.28541]
[1776566745373,47.87,75707.34,82.8,-0.08626,6e-05,9.28513]
[1776566745390,47.87,75707.34,82.8,-0.08626,6e-05,9.28513]
[1776566754896,47.87,75712.49,82.8,-0.08596,6e-05,9.26151]
[1776566759931,47.86,75712.7,82.8,-0.08594,6e-05,9.26008]
[1776566762698,47.86,75712.36,82.8,-0.08596,6e-05,9.26147]
[1776566762725,47.86,75712.36,82.8,-0.08596,6e-05,9.26147]
[1776566764793,47.86,75712.68,82.8,-0.08594,6e-05,9.25987]
[1776566764907,47.86,75712.68,82.8,-0.08594,6e-05,9.25987]
[1776566764852,47.86,75712.92,82.8,-0.08592,6e-05,9.25863]
[1776566764966,47.86,75714.86,82.8,-0.08581,6e-05,9.25018]
[1776566765979,47.86,75714.86,82.8,-0.08581,6e-05,9.25018]
[1776566766411,47.86,75714.86,82.8,-0.08581,6e-05,9.25018]
[1776566770014,47.86,75719.39,82.8,-0.08556,6e-05,9.23023]
[1776566770037,47.86,75719.39,82.8,-0.08556,6e-05,9.23023]
[1776566771008,47.86,75706.9,82.8,-0.08625,6e-05,9.28452]
[1776566773503,47.86,75699.72,82.8,-0.08665,6e-05,9.31572]
[1776566773588,47.86,75699.72,82.8,-0.08665,6e-05,9.31572]
[1776566773589,47.86,75699.72,82.8,-0.08665,6e-05,9.31572]
[1776566773636,47.86,75697.81,82.8,-0.08675,6e-05,9.32388]
[1776566778614,47.86,75688.44,82.8,-0.08728,6e-05,9.36456]
[1776566778699,47.86,75688.44,82.8,-0.08728,6e-05,9.36456]
[1776566780810,47.86,75689.93,82.8,-0.08719,6e-05,9.35785]
[1776566786115,47.86,75681.84,82.8,-0.08764,6e-05,9.39306]
[1776566791557,47.86,75681.61,82.8,-0.08765,6e-05,9.39384]
[1776566797556,47.86,75681.02,82.8,-0.08765,6e-05,9.3921]
[1776566802228,47.86,75665.27,82.8,-0.08854,6e-05,9.46096]
[1776566807263,47.85,75668.33,82.8,-0.08836,6e-05,9.44686]
[1776566809511,47.85,75690.87,82.8,-0.08708,6e-05,9.34782]
[1776566810162,47.85,75690.87,82.8,-0.08708,6e-05,9.34782]
[1776566810259,47.85,75690.87,82.8,-0.08708,6e-05,9.34782]
[1776566810413,47.85,75694.13,82.8,-0.0869,6e-05,9.33359]
[1776566816333,47.85,75693.02,82.8,-0.08695,6e-05,9.33733]
[1776566821369,47.85,75689.54,82.8,-0.08713,6e-05,9.35145]
[1776566826403,47.85,75689.85,82.8,-0.0871,6e-05,9.34902]
[1776566831439,47.84,75689.26,82.8,-0.08712,6e-05,9.3506]
[1776566836474,47.84,75689.32,82.8,-0.0871,6e-05,9.34935]
[1776566839397,47.84,75687.0,82.8,-0.08723,6e-05,9.35912]
[1776566839495,47.84,75684.37,82.8,-0.08737,6e-05,9.37043]
[1776566844530,47.84,75678.3,82.8,-0.08772,6e-05,9.39713]
[1776566848628,47.84,75678.22,82.8,-0.08772,6e-05,9.39748]
[1776566848718,47.84,75678.22,82.8,-0.08772,6e-05,9.39749]
[1776566854600,47.83,75676.69,82.8,-0.08775,6e-05,9.39844]
[1776566859609,47.83,75676.8,82.8,-0.08774,6e-05,9.39739]
[1776566866684,47.82,75676.8,82.8,-0.08771,6e-05,9.39462]
[1776566871720,47.82,75677.92,82.8,-0.08763,6e-05,9.3883]
[1776566876755,47.82,75683.03,82.8,-0.08732,6e-05,9.36465]
[1776566878093,47.82,75682.68,82.8,-0.08734,6e-05,9.36595]
[1776566883804,47.81,75675.76,82.8,-0.08771,6e-05,9.39495]
[1776566887823,47.81,75672.78,82.8,-0.08787,6e-05,9.40753]
[1776566892833,47.81,75664.95,82.8,-0.0883,6e-05,9.44024]
[1776566896706,47.8,75668.96,82.8,-0.08805,6e-05,9.4211]
[1776566896723,47.8,75668.96,82.8,-0.08805,6e-05,9.4211]
[1776566902854,47.8,75666.22,82.8,-0.08819,6e-05,9.43194]
[1776566907972,47.79,75666.77,82.8,-0.08813,6e-05,9.42711]
[1776566913007,47.79,75663.32,82.8,-0.08827,6e-05,9.43667]
[1776566918042,47.78,75664.79,82.8,-0.08817,6e-05,9.4287]
[1776566923077,47.78,75661.47,82.8,-0.08834,6e-05,9.44186]
[1776566928112,47.77,75658.3,82.8,-0.0885,6e-05,9.45432]
[1776566931763,47.77,75657.87,82.8,-0.08852,6e-05,9.4559]
[1776566935895,47.77,75657.87,82.8,-0.0885,6e-05,9.45407]
[1776566941206,47.76,75650.62,82.8,-0.08889,6e-05,9.48413]
[1776566946241,47.76,75649.4,82.8,-0.08894,6e-05,9.48786]
[1776566950476,47.75,75648.97,82.8,-0.08895,6e-05,9.48877]
[1776566953290,47.75,75633.89,82.8,-0.0898,6e-05,9.55407]
[1776566954495,47.75,75633.89,82.8,-0.0898,6e-05,9.55407]
[1776566954833,47.75,75633.89,82.8,-0.0898,6e-05,9.55407]
[1776566954916,47.75,75633.2,82.8,-0.08983,6e-05,9.55668]
[1776566955563,47.75,75633.2,82.8,-0.08983,6e-05,9.55668]
[1776566955664,47.75,75630.65,82.8,-0.08998,6e-05,9.5678]
[1776566956436,47.75,75630.65,82.8,-0.08998,6e-05,9.5678]
[1776566956917,47.75,75630.65,82.8,-0.08998,6e-05,9.5678]
[1776566957016,47.75,75628.84,82.8,-0.09007,6e-05,9.57514]
[1776566958692,47.75,75624.83,82.8,-0.0903,6e-05,9.59293]
[1776566964373,47.74,75611.3,82.8,-0.09107,6e-05,9.6511]
[1776566969408,47.74,75618.83,82.8,-0.09061,6e-05,9.61601]
[1776566974444,47.73,75617.96,82.8,-0.09061,6e-05,9.61432]
[1776566979479,47.73,75617.89,82.8,-0.09059,6e-05,9.61322]
[1776566985520,47.72,75617.74,82.8,-0.09058,6e-05,9.61223]
[1776566990555,47.72,75615.94,82.8,-0.09067,6e-05,9.61887]
[1776566995591,47.72,75617.39,82.8,-0.09057,6e-05,9.61106]
[1776567001633,47.71,75617.72,82.8,-0.09053,6e-05,9.60804]
[1776567006669,47.71,75618.63,82.8,-0.09046,6e-05,9.60275]
[1776567013717,47.7,75615.53,82.8,-0.09062,6e-05,9.61477]
[1776567019759,47.7,75615.18,82.8,-0.09062,6e-05,9.61473]
[1776567024794,47.69,75618.15,82.8,-0.09043,6e-05,9.60025]
[1776567028822,47.69,75605.89,82.8,-0.09113,6e-05,9.65382]
[1776567033857,47.69,75606.47,82.8,-0.09104,6e-05,9.64553]
[1776567036164,47.69,75609.2,82.8,-0.09088,6e-05,9.63306]
[1776567036213,47.68,75610.32,82.8,-0.0908,6e-05,9.62748]
[1776567037053,47.68,75610.32,82.8,-0.0908,6e-05,9.62748]
[1776567040156,47.68,75609.73,82.8,-0.09083,6e-05,9.62955]
[1776567041178,47.68,75609.05,82.8,-0.09087,6e-05,9.63229]
[1776567046954,47.68,75605.93,82.8,-0.09102,6e-05,9.64393]
[1776567051989,47.67,75605.89,82.8,-0.091,6e-05,9.64247]
[1776567056389,47.67,75605.89,82.8,-0.091,6e-05,9.64247]
[1776567062059,47.66,75613.48,82.8,-0.09052,6e-05,9.60521]
[1776567067095,47.66,75612.28,82.8,-0.09056,6e-05,9.60859]
[1776567072131,47.65,75612.15,82.8,-0.09055,6e-05,9.60784]
[1776567077166,47.65,75612.23,82.8,-0.09052,6e-05,9.60545]
[1776567084216,47.64,75613.1,82.8,-0.09044,6e-05,9.59916]
[1776567089251,47.63,75612.52,82.8,-0.09045,6e-05,9.60004]
[1776567095297,47.63,75610.91,82.8,-0.09049,6e-05,9.60099]
[1776567100332,47.62,75606.99,82.8,-0.09069,6e-05,9.6167]
[1776567102435,47.62,75604.82,82.8,-0.09081,6e-05,9.626]
[1776567105058,47.62,75604.65,82.8,-0.09081,6e-05,9.62598]
[1776567105181,47.62,75604.65,82.8,-0.09081,6e-05,9.62598]
[1776567105527,47.62,75604.09,82.8,-0.09084,6e-05,9.62769]
[1776567105946,47.62,75604.09,82.8,-0.09084,6e-05,9.62769]
[1776567113426,47.61,75606.17,82.8,-0.09068,6e-05,9.61536]
[1776567119468,47.6,75606.37,82.8,-0.09064,6e-05,9.61223]
[1776567120720,47.6,75606.37,82.8,-0.09064,6e-05,9.61223]
[1776567125076,47.6,75610.29,82.8,-0.09039,6e-05,9.59334]
[1776567127102,47.6,75609.31,82.8,-0.09044,6e-05,9.59703]
[1776567132820,47.59,75609.72,82.8,-0.09039,6e-05,9.59315]
[1776567134131,47.59,75619.53,82.8,-0.08982,6e-05,9.54915]
[1776567134234,47.59,75624.12,82.8,-0.08954,6e-05,9.52824]
[1776567139608,47.58,75624.0,82.8,-0.08953,6e-05,9.52695]
[1776567142387,47.58,75623.43,82.8,-0.08955,6e-05,9.52877]
[1776567142628,47.58,75623.77,82.8,-0.08953,6e-05,9.52691]
[1776567148671,47.58,75623.94,82.8,-0.0895,6e-05,9.52487]
[1776567153706,47.57,75622.97,82.8,-0.08951,6e-05,9.52401]
[1776567158741,47.57,75622.52,82.8,-0.08952,6e-05,9.52495]
[1776567164350,47.57,75623.04,82.8,-0.08948,6e-05,9.52182]
[1776567165790,47.57,75610.99,82.8,-0.09017,6e-05,9.57476]
[1776567170825,47.56,75614.19,82.8,-0.08997,6e-05,9.55916]
[1776567176195,47.56,75614.19,82.8,-0.08996,6e-05,9.55834]
[1776567181902,47.55,75605.83,82.8,-0.09042,6e-05,9.59326]
[1776567186937,47.51,75604.7,82.8,-0.09031,6e-05,9.58467]
[1776567191972,47.47,75603.5,82.8,-0.09018,6e-05,9.57471]
[1776567193220,47.47,75603.5,82.8,-0.09018,6e-05,9.57471]
[1776567199271,47.42,75601.09,82.8,-0.09011,6e-05,9.56829]
[1776567206070,47.41,75598.59,82.8,-0.09019,6e-05,9.57484]
[1776567208952,47.4,75593.7,82.8,-0.09044,6e-05,9.59371]
[1776567210812,47.39,75591.9,82.8,-0.09051,6e-05,9.59882]
[1776567210826,47.39,75591.9,82.8,-0.09051,6e-05,9.59882]
[1776567212190,47.39,75588.82,82.8,-0.09065,6e-05,9.60818]
[1776567214206,47.39,75588.04,82.8,-0.09069,6e-05,9.61106]
[1776567215183,47.39,75590.87,82.8,-0.09052,6e-05,9.59774]
[1776567218822,47.39,75590.19,82.8,-0.09054,6e-05,9.59991]
[1776567224198,47.38,75590.08,82.8,-0.09052,6e-05,9.59833]
[1776567229232,47.38,75591.12,82.8,-0.09045,6e-05,9.59229]
[1776567234268,47.37,75587.37,82.8,-0.09065,6e-05,9.60769]
[1776567239303,47.37,75587.37,82.8,-0.09063,6e-05,9.60626]
[1776567245345,47.36,75590.59,82.8,-0.09042,6e-05,9.59013]
[1776567250380,47.36,75592.09,82.8,-0.09032,6e-05,9.58218]
[1776567255416,47.36,75591.88,82.8,-0.09031,6e-05,9.5819]
[1776567260451,47.35,75596.5,82.8,-0.09003,6e-05,9.56011]
[1776567265485,47.35,75596.5,82.8,-0.09002,6e-05,9.55909]
[1776567270522,47.35,75597.62,82.8,-0.08994,6e-05,9.55309]
[1776567276023,47.35,75601.12,82.8,-0.08969,6e-05,9.5326]
[1776567281251,47.34,75601.03,82.8,-0.08969,6e-05,9.53218]
[1776567290999,47.34,75600.3,82.8,-0.08972,6e-05,9.53442]
[1776567301742,47.33,75600.4,82.8,-0.08968,6e-05,9.53118]
[1776567303373,47.33,75600.4,82.8,-0.08968,6e-05,9.53118]
[1776567304543,47.33,75600.62,82.8,-0.08966,6e-05,9.52986]
[1776567315840,47.33,75600.58,82.8,-0.08963,6e-05,9.52799]
[1776567320875,47.32,75600.55,82.8,-0.08963,6e-05,9.52727]
[1776567327925,47.32,75600.48,82.8,-0.08962,6e-05,9.52641]
[1776567339244,47.32,75600.21,82.8,-0.08962,6e-05,9.52711]
[1776567345044,47.31,75600.03,82.8,-0.08957,6e-05,9.52149]
[1776567350079,47.31,75603.35,82.8,-0.08937,6e-05,9.50593]
[1776567355113,47.31,75603.32,82.8,-0.08936,6e-05,9.50537]
[1776567357829,47.31,75597.9,82.8,-0.08967,6e-05,9.52927]
[1776567364177,47.3,75599.76,82.8,-0.08955,6e-05,9.51975]
[1776567369212,47.3,75600.01,82.8,-0.08953,6e-05,9.51784]
[1776567374247,47.3,75595.46,82.8,-0.08978,6e-05,9.53742]
[1776567382302,47.29,75592.75,82.8,-0.08992,6e-05,9.54803]
[1776567392373,47.29,75592.89,82.8,-0.08985,6e-05,9.54119]
[1776567403450,47.28,75592.96,82.8,-0.08982,6e-05,9.53882]
[1776567408484,47.28,75592.46,82.8,-0.08984,6e-05,9.54017]
[1776567414527,47.28,75592.63,82.8,-0.08982,6e-05,9.53836]
[1776567419561,47.27,75592.77,82.8,-0.0898,6e-05,9.53688]
[1776567424597,47.27,75592.7,82.8,-0.08979,6e-05,9.53637]
[1776567426009,47.27,75592.7,82.8,-0.08979,6e-05,9.53637]
[1776567426611,47.27,75592.77,82.8,-0.08978,6e-05,9.53546]
[1776567432653,47.26,75592.29,82.8,-0.08978,6e-05,9.53501]
[1776567441206,47.26,75591.97,82.8,-0.08978,6e-05,9.53559]
[1776567441308,47.25,75591.97,82.8,-0.08975,6e-05,9.53302]
[1776567451786,47.25,75591.83,82.8,-0.0897,6e-05,9.52787]
[1776567457665,47.25,75591.87,82.8,-0.0897,6e-05,9.5274]
[1776567458008,47.25,75591.87,82.8,-0.0897,6e-05,9.5274]
[1776567464879,47.24,75585.39,82.8,-0.09005,6e-05,9.5547]
[1776567469655,47.24,75584.98,82.8,-0.09007,6e-05,9.55617]
[1776567475766,47.24,75581.34,82.8,-0.09027,6e-05,9.57109]
[1776567478489,47.24,75580.18,82.8,-0.09033,6e-05,9.57568]
[1776567483916,47.23,75577.24,82.8,-0.09049,6e-05,9.58757]
[1776567486501,47.23,75575.65,82.8,-0.09057,6e-05,9.59429]
[1776567492069,47.23,75575.35,82.8,-0.09057,6e-05,9.59412]
[1776567495780,47.23,75575.46,82.8,-0.09056,6e-05,9.59298]
[1776567505558,47.22,75575.44,82.8,-0.09055,6e-05,9.59222]
[1776567512209,47.22,75575.37,82.8,-0.09048,6e-05,9.58566]
[1776567512789,47.22,75575.37,82.8,-0.09048,6e-05,9.58566]
[1776567518252,47.21,75575.3,82.8,-0.09047,6e-05,9.58471]
[1776567529329,47.21,75573.49,82.8,-0.09055,6e-05,9.59048]
[1776567529801,47.21,75573.49,82.8,-0.09055,6e-05,9.59048]
[1776567535371,47.2,75574.3,82.8,-0.09048,6e-05,9.58553]
[1776567537179,47.2,75574.23,82.8,-0.09048,6e-05,9.58563]
[1776567542658,47.2,75574.09,82.8,-0.09048,6e-05,9.58518]
[1776567542753,47.2,75574.27,82.8,-0.09046,6e-05,9.58394]
[1776567543352,47.2,75574.27,82.8,-0.09046,6e-05,9.58394]
[1776567544434,47.2,75563.05,82.8,-0.09112,6e-05,9.6342]
[1776567549469,47.19,75562.56,82.8,-0.09113,6e-05,9.635]
[1776567558532,47.18,75562.08,82.8,-0.09113,6e-05,9.63439]
[1776567563570,47.18,75561.9,82.8,-0.09112,6e-05,9.63392]
[1776567567188,47.18,75561.9,82.8,-0.09112,6e-05,9.63392]
[1776567571079,47.18,75561.97,82.8,-0.0911,6e-05,9.63262]
[1776567576491,47.17,75560.85,82.8,-0.09111,6e-05,9.63191]
[1776567576660,47.17,75560.85,82.8,-0.09111,6e-05,9.63191]
[1776567578925,47.17,75559.78,82.8,-0.09117,6e-05,9.63583]
[1776567579871,47.17,75559.78,82.8,-0.09117,6e-05,9.63583]
[1776567581864,47.17,75559.85,82.8,-0.09115,6e-05,9.63481]
[1776567588270,47.17,75560.06,82.8,-0.09113,6e-05,9.63293]
[1776567588595,47.17,75560.06,82.8,-0.09113,6e-05,9.63293]
[1776567588745,47.16,75556.01,82.8,-0.09136,6e-05,9.65046]
[1776567588941,47.16,75556.01,82.8,-0.09136,6e-05,9.65046]
[1776567589751,47.16,75544.37,82.8,-0.09205,6e-05,9.70304]
[1776567594788,47.16,75535.69,82.8,-0.09256,6e-05,9.74189]
[1776567599207,47.16,75535.75,82.8,-0.09256,6e-05,9.74136]
[1776567604361,47.16,75526.79,82.8,-0.09308,6e-05,9.78104]
[1776567606733,47.16,75526.65,82.8,-0.09309,6e-05,9.78148]
[1776567611789,47.16,75526.23,82.8,-0.0931,6e-05,9.78227]
[1776567617952,47.15,75524.61,82.8,-0.09316,6e-05,9.78654]
[1776567621534,47.15,75524.61,82.8,-0.09316,6e-05,9.78654]
[1776567621574,47.15,75524.5,82.8,-0.09316,6e-05,9.7865]
[1776567623241,47.14,75524.22,82.8,-0.09317,6e-05,9.78759]
[1776567623343,47.15,75524.22,82.8,-0.09317,6e-05,9.78768]
[1776567624043,47.15,75524.22,82.8,-0.09317,6e-05,9.78768]
[1776567624144,47.14,75524.22,82.8,-0.09317,6e-05,9.7875]
[1776567625844,47.14,75524.22,82.8,-0.09317,6e-05,9.7875]
[1776567626588,47.14,75524.22,82.8,-0.09317,6e-05,9.7875]
[1776567627434,47.14,75524.18,82.8,-0.09317,6e-05,9.78768]
[1776567627535,47.14,75524.84,82.8,-0.09313,6e-05,9.78468]
[1776567628546,47.14,75524.84,82.8,-0.09313,6e-05,9.78468]
[1776567628647,47.14,75524.84,82.8,-0.09313,6e-05,9.78452]
[1776567629653,47.14,75524.84,82.8,-0.09313,6e-05,9.78452]
[1776567629686,47.14,75524.77,82.8,-0.09313,6e-05,9.78467]
[1776567631442,47.14,75525.17,82.8,-0.09311,6e-05,9.78295]
[1776567637085,47.14,75525.24,82.8,-0.09306,6e-05,9.77757]
[1776567642011,47.14,75525.34,82.8,-0.09305,6e-05,9.77682]
[1776567645794,47.14,75525.2,82.8,-0.09305,6e-05,9.77702]
[1776567646600,47.14,75525.2,82.8,-0.09305,6e-05,9.77702]
[1776567652370,47.14,75525.2,82.8,-0.09305,6e-05,9.77687]
[1776567656727,47.14,75531.56,82.8,-0.09266,6e-05,9.74767]
[1776567660780,47.14,75531.69,82.8,-0.09266,6e-05,9.74698]
[1776567661993,47.14,75534.1,82.8,-0.09251,6e-05,9.73614]
[1776567662763,47.14,75534.1,82.8,-0.09251,6e-05,9.73614]
[1776567670925,47.14,75534.72,82.8,-0.09247,6e-05,9.73275]
[1776567671258,47.14,75534.72,82.8,-0.09247,6e-05,9.73275]
[1776567671332,47.14,75534.72,82.8,-0.09247,6e-05,9.73275]
[1776567677179,47.14,75541.5,82.8,-0.09206,6e-05,9.70183]
[1776567682402,47.14,75542.29,82.8,-0.09201,6e-05,9.69811]
[1776567683352,47.14,75542.29,82.8,-0.09201,6e-05,9.69811]
[1776567688445,47.13,75538.65,82.8,-0.09223,6e-05,9.71441]
[1776567692168,47.13,75541.03,82.8,-0.09205,6e-05,9.6994]
[1776567697461,47.13,75544.31,82.8,-0.09185,6e-05,9.68457]
[1776567701933,47.13,75549.4,82.8,-0.09155,6e-05,9.66166]
[1776567709592,47.14,75549.18,82.8,-0.09157,6e-05,9.663]
[1776567711606,47.14,75538.28,82.8,-0.09222,6e-05,9.71235]
[1776567714013,47.14,75538.68,82.8,-0.0922,6e-05,9.71051]
[1776567714627,47.14,75538.64,82.8,-0.0922,6e-05,9.71059]
[1776567718546,47.14,75536.3,82.8,-0.09234,6e-05,9.72184]
[1776567722343,47.14,75537.98,82.8,-0.09225,6e-05,9.71485]
[1776567722683,47.14,75548.09,82.8,-0.09165,6e-05,9.66952]
[1776567724658,47.14,75550.02,82.8,-0.09154,6e-05,9.66077]
[1776567729731,47.14,75551.23,82.8,-0.09147,6e-05,9.65552]
[1776567734767,47.14,75556.1,82.8,-0.09119,6e-05,9.63388]
[1776567739802,47.14,75551.72,82.8,-0.09145,6e-05,9.654]
[1776567743291,47.14,75552.11,82.8,-0.09143,6e-05,9.65233]
[1776567748865,47.14,75544.69,82.8,-0.09187,6e-05,9.68606]
[1776567751502,47.14,75544.76,82.8,-0.09187,6e-05,9.68574]
[1776567756921,47.14,75543.6,82.8,-0.0919,6e-05,9.68693]
[1776567757696,47.14,75543.6,82.8,-0.0919,6e-05,9.68693]
[1776567759773,47.14,75540.09,82.8,-0.09211,6e-05,9.70282]
[1776567765989,47.14,75543.02,82.8,-0.09194,6e-05,9.68948]
[1776567771024,47.14,75543.75,82.8,-0.0919,6e-05,9.68624]
[1776567776059,47.14,75541.52,82.8,-0.09203,6e-05,9.69636]
[1776567777953,47.14,75541.52,82.8,-0.09203,6e-05,9.69636]
[1776567785186,47.15,75540.57,82.8,-0.0921,6e-05,9.70144]
[1776567787621,47.15,75541.04,82.8,-0.09207,6e-05,9.69944]
[1776567787643,47.15,75537.86,82.8,-0.09226,6e-05,9.71409]
[1776567789984,47.15,75527.51,82.8,-0.09289,6e-05,9.76127]
[1776567792441,47.15,75520.89,82.8,-0.09329,6e-05,9.79175]
[1776567795201,47.15,75515.66,82.8,-0.09361,6e-05,9.81573]
[1776567798557,47.15,75503.36,82.8,-0.09436,6e-05,9.87192]
[1776567804516,47.15,75501.21,82.8,-0.09449,6e-05,9.88172]
[1776567810300,47.15,75507.06,82.8,-0.09413,6e-05,9.85523]
[1776567815335,47.15,75507.0,82.8,-0.09411,6e-05,9.85162]
[1776567820370,47.15,75500.11,82.8,-0.09453,6e-05,9.88319]
[1776567825861,47.15,75498.6,82.8,-0.09462,6e-05,9.89015]
[1776567831447,47.15,75497.67,82.8,-0.09468,6e-05,9.89455]
[1776567832658,47.15,75497.67,82.8,-0.09468,6e-05,9.89455]
[1776567832725,47.15,75497.67,82.8,-0.09468,6e-05,9.89455]
[1776567832976,47.15,75497.67,82.8,-0.09468,6e-05,9.89455]
[1776567833661,47.15,75496.93,82.8,-0.09472,6e-05,9.89795]
[1776567833996,47.15,75496.93,82.8,-0.09472,6e-05,9.89795]
[1776567834040,47.15,75466.48,82.8,-0.09657,6e-05,10.03551]
[1776567835508,47.15,75467.18,82.8,-0.09653,6e-05,10.0323]
[1776567835575,47.15,75464.75,82.8,-0.09669,6e-05,10.04447]
[1776567838174,47.17,75466.45,82.8,-0.09667,6e-05,10.04337]
[1776567843424,47.17,75475.6,82.8,-0.09613,6e-05,10.00322]
[1776567844918,47.18,75476.49,82.8,-0.09608,6e-05,9.99956]
[1776567848640,47.18,75477.65,82.8,-0.09604,6e-05,9.99636]
[1776567850693,47.18,75477.69,82.8,-0.09604,6e-05,9.99652]
[1776567856623,47.19,75477.69,82.8,-0.09605,6e-05,9.99758]
[1776567861389,47.19,75477.65,82.8,-0.09607,6e-05,9.99849]
[1776567861658,47.19,75470.11,82.8,-0.09653,6e-05,10.03322]
[1776567862329,47.19,75470.11,82.8,-0.09653,6e-05,10.03322]
[1776567867700,47.2,75477.15,82.8,-0.09613,6e-05,10.00344]
[1776567872734,47.2,75480.82,82.8,-0.0959,6e-05,9.98468]
[1776567877770,47.21,75480.98,82.8,-0.09592,6e-05,9.98623]
[1776567882806,47.22,75488.12,82.8,-0.09551,6e-05,9.95591]
[1776567887834,47.22,75490.38,82.8,-0.0954,6e-05,9.94757]
[1776567887941,47.22,75490.38,82.8,-0.0954,6e-05,9.94757]
[1776567888019,47.22,75490.41,82.8,-0.09541,6e-05,9.94845]
[1776567894889,47.22,75494.29,82.8,-0.09518,6e-05,9.931]
[1776567899925,47.23,75497.57,82.8,-0.09498,6e-05,9.91633]
[1776567904960,47.23,75500.5,82.8,-0.09481,6e-05,9.90332]
[1776567907009,47.23,75500.84,82.8,-0.09479,6e-05,9.90185]
[1776567913016,47.23,75506.91,82.8,-0.09443,6e-05,9.87491]
[1776567918052,47.23,75506.85,82.8,-0.09444,6e-05,9.87573]
[1776567918249,47.23,75506.85,82.8,-0.09444,6e-05,9.87573]
[1776567923485,47.23,75497.95,82.8,-0.09498,6e-05,9.91648]
[1776567927318,47.23,75497.02,82.8,-0.09504,6e-05,9.92098]
[1776567927408,47.23,75497.02,82.8,-0.09504,6e-05,9.92098]
[1776567928028,47.23,75497.02,82.8,-0.09504,6e-05,9.92098]
[1776567928121,47.23,75493.24,82.8,-0.09528,6e-05,9.93845]
[1776567928337,47.23,75493.24,82.8,-0.09528,6e-05,9.93845]
[1776567934163,47.24,75487.03,82.8,-0.09564,6e-05,9.96375]
[1776567939198,47.24,75487.34,82.8,-0.09563,6e-05,9.96318]
[1776567941168,47.24,75486.59,82.8,-0.09568,6e-05,9.96677]
[1776567946247,47.24,75475.59,82.8,-0.09636,6e-05,10.01773]
[1776567952835,47.24,75475.38,82.8,-0.09638,6e-05,10.01903]
[1776567959941,47.24,75474.47,82.8,-0.09644,6e-05,10.02377]
[1776567959954,47.24,75474.47,82.8,-0.09644,6e-05,10.02377]
[1776567960131,47.24,75474.47,82.8,-0.09645,6e-05,10.02401]
[1776567960492,47.24,75474.47,82.8,-0.09645,6e-05,10.02401]
[1776567969408,47.25,75469.02,82.8,-0.09682,6e-05,10.05184]
[1776567974444,47.26,75470.06,82.8,-0.09678,6e-05,10.04872]
[1776567978611,47.26,75470.22,82.8,-0.09678,6e-05,10.04899]
[1776567981102,47.26,75470.33,82.8,-0.09678,6e-05,10.04882]
[1776567987537,47.27,75472.56,82.8,-0.09668,6e-05,10.04165]
[1776567991333,47.27,75472.52,82.8,-0.0967,6e-05,10.04283]
[1776567993535,47.27,75472.52,82.8,-0.09667,6e-05,10.03897]
[1776567995782,47.27,75472.49,82.8,-0.09668,6e-05,10.03977]
[1776567996600,47.28,75449.37,82.8,-0.09813,6e-05,10.1468]
[1776567997329,47.28,75449.37,82.8,-0.09813,6e-05,10.1468]
[1776567998348,47.28,75451.99,82.8,-0.09798,6e-05,10.13634]
[1776567998408,47.28,75451.99,82.8,-0.09798,6e-05,10.13634]
[1776568001575,47.28,75455.28,82.8,-0.09779,6e-05,10.12181]
[1776568007677,47.29,75450.93,82.8,-0.09807,6e-05,10.14305]
[1776568012814,47.29,75451.07,82.8,-0.09808,6e-05,10.14313]
[1776568018817,47.29,75450.02,82.8,-0.09816,6e-05,10.14933]
[1776568024798,47.38,75457.86,82.8,-0.09807,6e-05,10.1435]
[1776568029832,47.49,75455.31,82.8,-0.09874,6e-05,10.19406]
[1776568034867,47.61,75448.59,82.8,-0.09972,6e-05,10.26696]
[1776568039902,47.74,75446.49,82.8,-0.10042,6e-05,10.31946]
[1776568044937,47.87,75448.11,82.8,-0.10092,6e-05,10.35684]
[1776568049972,48.01,75447.24,82.8,-0.1016,6e-05,10.4076]
[1776568055008,48.14,75443.79,82.8,-0.1024,6e-05,10.46504]
[1776568058464,48.25,75444.24,82.8,-0.10286,6e-05,10.49918]
[1776568063554,48.38,75438.55,82.8,-0.10381,6e-05,10.56872]
[1776568066141,48.4,75438.62,82.8,-0.10392,6e-05,10.57689]
[1776568074143,48.64,75432.19,82.8,-0.1054,6e-05,10.6852]
[1776568079177,48.75,75433.01,82.8,-0.10586,6e-05,10.71906]
[1776568084903,48.84,75433.54,82.8,-0.10623,6e-05,10.74594]
[1776568090257,48.99,75430.78,82.8,-0.10707,6e-05,10.80701]
[1776568095292,49.08,75416.62,82.8,-0.10841,6e-05,10.90224]
[1776568095522,49.08,75416.62,82.8,-0.10841,6e-05,10.90224]
[1776568095533,49.08,75416.62,82.8,-0.10841,6e-05,10.90224]
[1776568101333,49.17,75409.35,82.8,-0.10929,6e-05,10.96443]
[1776568106290,49.21,75410.31,82.8,-0.10942,6e-05,10.97384]
[1776568114566,49.33,75410.41,82.8,-0.10993,7e-05,11.00911]
[1776568114810,49.33,75410.41,82.8,-0.10993,7e-05,11.00911]
[1776568121073,49.41,75408.46,82.8,-0.1104,7e-05,11.04238]
[1776568121226,49.41,75408.46,82.8,-0.1104,7e-05,11.04238]
[1776568121327,49.43,75408.46,82.8,-0.11051,7e-05,11.05013]
[1776568121665,49.43,75408.46,82.8,-0.11051,7e-05,11.05013]
[1776568126751,49.5,75404.85,82.8,-0.11106,7e-05,11.08922]
[1776568126766,49.5,75404.85,82.8,-0.11106,7e-05,11.08922]
[1776568127915,49.52,75399.77,82.8,-0.11147,7e-05,11.11758]
[1776568128713,49.54,75398.49,82.8,-0.11162,7e-05,11.12836]
[1776568129444,49.55,75398.23,82.8,-0.11171,7e-05,11.13438]
[1776568131756,49.58,75399.86,82.8,-0.11173,7e-05,11.13644]
[1776568134716,49.62,75400.95,82.8,-0.11186,7e-05,11.14564]
[1776568139832,49.7,75407.01,82.8,-0.11179,7e-05,11.14172]
[1776568142875,49.74,75416.77,82.8,-0.11135,7e-05,11.11189]
[1776568142924,49.74,75416.77,82.8,-0.11135,7e-05,11.11189]
[1776568143179,49.74,75416.77,82.8,-0.11135,7e-05,11.11189]
[1776568144344,49.78,75417.25,82.8,-0.1115,7e-05,11.122]
[1776568145611,49.79,75420.1,82.8,-0.11138,7e-05,11.11402]
[1776568145664,49.79,75420.1,82.8,-0.11138,7e-05,11.11402]
[1776568145706,49.79,75420.1,82.8,-0.11138,7e-05,11.11402]
[1776568145760,49.81,75425.28,82.8,-0.11111,6e-05,11.09554]
[1776568150289,49.86,75437.41,82.8,-0.11053,6e-05,11.056]
[1776568153430,49.87,75444.83,82.8,-0.11013,6e-05,11.02813]
[1776568159166,49.91,75440.41,82.8,-0.11059,6e-05,11.06092]
[1776568159599,49.93,75441.42,82.8,-0.11059,6e-05,11.06115]
[1776568159629,49.93,75441.42,82.8,-0.11059,6e-05,11.06115]
[1776568159760,49.93,75441.42,82.8,-0.11059,6e-05,11.06115]
[1776568160026,49.93,75441.42,82.8,-0.11059,6e-05,11.06115]
[1776568160761,49.94,75455.88,82.8,-0.1097,6e-05,10.99901]
[1776568162566,49.95,75454.96,82.8,-0.1098,6e-05,11.00629]
[1776568168770,49.99,75459.49,82.8,-0.10972,6e-05,11.00106]
[1776568172364,50.03,75459.42,82.8,-0.10984,6e-05,11.00794]
[1776568177769,50.07,75463.85,82.8,-0.10976,6e-05,11.00302]
[1776568183042,50.1,75465.76,82.8,-0.10976,6e-05,11.00332]
[1776568188958,50.08,75471.06,82.8,-0.10932,6e-05,10.97221]
[1776568194002,50.03,75466.31,82.8,-0.10941,6e-05,10.97761]
[1776568194514,50.03,75466.31,82.8,-0.10941,6e-05,10.97761]
[1776568201051,49.92,75463.36,82.8,-0.10914,6e-05,10.95802]
[1776568206088,49.84,75470.27,82.8,-0.10832,6e-05,10.89936]
[1776568213138,49.72,75476.71,82.8,-0.10736,6e-05,10.83132]
[1776568215959,49.7,75476.82,82.8,-0.10728,6e-05,10.82534]
[1776568218082,49.64,75489.44,82.8,-0.10623,6e-05,10.75056]
[1776568218320,49.64,75489.44,82.8,-0.10623,6e-05,10.75056]
[1776568218408,49.61,75489.75,82.8,-0.10605,6e-05,10.73695]
[1776568220239,49.61,75492.08,82.8,-0.1059,6e-05,10.72655]
[1776568220828,49.56,75493.22,82.8,-0.10563,6e-05,10.70709]
[1776568226272,49.46,75496.81,82.8,-0.10496,6e-05,10.65864]
[1776568231912,49.32,75493.34,82.8,-0.10449,6e-05,10.62187]
[1776568238314,49.13,75493.43,82.8,-0.10366,6e-05,10.56019]
[1776568243348,49.02,75495.55,82.8,-0.10304,6e-05,10.51472]
[1776568248384,48.92,75495.53,82.8,-0.10259,6e-05,10.48125]
[1776568253477,48.86,75496.6,82.8,-0.10226,6e-05,10.45684]
[1776568254428,48.81,75508.16,82.8,-0.10129,6e-05,10.38604]
[1776568259463,48.74,75504.8,82.8,-0.10118,6e-05,10.37787]
[1776568264498,48.65,75500.4,82.8,-0.10108,6e-05,10.36941]
[1776568275575,48.54,75500.09,82.8,-0.10057,6e-05,10.33118]
[1776568280799,48.51,75500.24,82.8,-0.10041,6e-05,10.31962]
[1776568286651,48.49,75503.88,82.8,-0.10013,6e-05,10.29916]
[1776568291686,48.49,75504.7,82.8,-0.10002,6e-05,10.28878]
[1776568297391,48.48,75508.0,82.8,-0.09979,6e-05,10.27195]
[1776568303461,48.47,75506.87,82.8,-0.09982,6e-05,10.27408]
[1776568312835,48.45,75509.04,82.8,-0.09961,6e-05,10.25882]
[1776568317769,48.45,75510.36,82.8,-0.0995,6e-05,10.25084]
[1776568322906,48.44,75508.66,82.8,-0.09957,6e-05,10.25604]
[1776568327911,48.44,75508.67,82.8,-0.09955,6e-05,10.25444]
[1776568333091,48.42,75508.38,82.8,-0.09948,6e-05,10.24877]
[1776568341033,48.4,75510.06,82.8,-0.09932,6e-05,10.23681]
[1776568346068,48.4,75509.53,82.8,-0.09932,6e-05,10.2368]
[1776568351103,48.39,75510.02,82.8,-0.09922,6e-05,10.22801]
[1776568357145,48.38,75510.36,82.8,-0.09916,6e-05,10.2237]
[1776568362181,48.37,75510.32,82.8,-0.09914,6e-05,10.2216]
[1776568367215,48.37,75510.7,82.8,-0.09908,6e-05,10.21764]
[1776568372250,48.36,75501.87,82.8,-0.0996,6e-05,10.25519]
[1776568377341,48.34,75502.75,82.8,-0.09946,6e-05,10.24472]
[1776568382020,48.32,75504.05,82.8,-0.09928,6e-05,10.23187]
[1776568387355,48.31,75505.29,82.8,-0.09917,6e-05,10.22355]
[1776568393396,48.31,75505.78,82.8,-0.0991,6e-05,10.21868]
[1776568398432,48.3,75505.93,82.8,-0.09907,6e-05,10.21584]
[1776568403467,48.29,75505.83,82.8,-0.09904,6e-05,10.21415]
[1776568408502,48.29,75508.6,82.8,-0.09884,6e-05,10.1991]
[1776568411935,48.28,75513.74,82.8,-0.09847,6e-05,10.17054]
[1776568414363,48.28,75523.05,82.8,-0.09789,6e-05,10.12776]
[1776568414627,48.28,75534.38,82.8,-0.0972,6e-05,10.07646]
[1776568414669,48.28,75534.38,82.8,-0.0972,6e-05,10.07646]
[1776568416034,48.28,75540.73,82.8,-0.09681,6e-05,10.04754]
[1776568418398,48.27,75545.6,82.8,-0.0965,6e-05,10.02495]
[1776568418573,48.27,75544.96,82.8,-0.09654,6e-05,10.02744]
[1776568423608,48.18,75544.89,82.8,-0.09614,6e-05,9.99685]
[1776568426240,48.15,75542.62,82.8,-0.09612,6e-05,9.99524]
[1776568426615,48.15,75542.62,82.8,-0.09612,6e-05,9.99524]
[1776568427295,48.15,75538.32,82.8,-0.09637,6e-05,10.0142]
[1776568427636,48.15,75537.14,82.8,-0.09644,6e-05,10.01912]
[1776568429184,48.15,75537.72,82.8,-0.0964,6e-05,10.01614]
[1776568429650,48.13,75543.18,82.8,-0.09599,6e-05,9.98537]
[1776568430272,48.13,75543.18,82.8,-0.09599,6e-05,9.98537]
[1776568430657,48.13,75561.21,82.8,-0.0949,6e-05,9.90464]
[1776568435189,48.11,75563.28,82.8,-0.09469,6e-05,9.88826]
[1776568436325,48.11,75563.31,82.8,-0.09468,6e-05,9.88768]
[1776568440528,48.09,75563.62,82.8,-0.09458,6e-05,9.8801]
[1776568440585,48.09,75563.62,82.8,-0.09458,6e-05,9.8801]
[1776568440624,48.09,75563.62,82.8,-0.09458,6e-05,9.87965]
[1776568445762,48.08,75560.25,82.8,-0.09473,6e-05,9.89104]
[1776568454662,48.07,75559.04,82.8,-0.09476,6e-05,9.89345]
[1776568460410,48.06,75558.97,82.8,-0.09472,6e-05,9.89002]
[1776568465902,47.99,75560.7,82.8,-0.09434,6e-05,9.86113]
[1776568468235,47.97,75560.33,82.8,-0.09427,6e-05,9.85586]
[1776568468240,47.97,75560.33,82.8,-0.09427,6e-05,9.85586]
[1776568470275,47.95,75560.75,82.8,-0.09415,6e-05,9.84647]
[1776568475972,47.94,75563.44,82.8,-0.0939,6e-05,9.82563]
[1776568481009,47.93,75574.04,82.8,-0.09323,6e-05,9.77515]
[1776568486044,47.92,75575.75,82.8,-0.09309,6e-05,9.7646]
[1776568491079,47.91,75577.32,82.8,-0.09296,6e-05,9.75464]
[1776568492650,47.91,75577.32,82.8,-0.09296,6e-05,9.75464]
[1776568497239,47.91,75571.53,82.8,-0.09327,6e-05,9.7781]
[1776568503205,47.89,75572.29,82.8,-0.09317,6e-05,9.77029]
[1776568508939,47.88,75575.53,82.8,-0.09293,6e-05,9.75218]
[1776568514240,47.87,75573.88,82.8,-0.09298,6e-05,9.75595]
[1776568517776,47.87,75572.75,82.8,-0.09302,6e-05,9.75922]
[1776568523302,47.86,75564.3,82.8,-0.09348,6e-05,9.79329]
[1776568528338,47.85,75563.44,82.8,-0.09349,6e-05,9.79394]
[1776568533372,47.84,75563.23,82.8,-0.09342,6e-05,9.78755]
[1776568534005,47.84,75563.23,82.8,-0.09342,6e-05,9.78755]
[1776568535171,47.84,75563.23,82.8,-0.09342,6e-05,9.78692]
[1776568537238,47.83,75563.16,82.8,-0.0934,6e-05,9.786]
[1776568538859,47.83,75575.85,82.8,-0.09264,6e-05,9.72807]
[1776568539062,47.83,75575.85,82.8,-0.09264,6e-05,9.72807]
[1776568539850,47.83,75579.15,82.8,-0.09243,6e-05,9.71281]
[1776568544427,47.82,75581.47,82.8,-0.09227,6e-05,9.70048]
[1776568547269,47.82,75592.38,82.8,-0.09161,6e-05,9.65044]
[1776568547629,47.82,75592.38,82.8,-0.09161,6e-05,9.65044]
[1776568554636,47.81,75591.72,82.8,-0.09161,6e-05,9.6504]
[1776568560566,47.8,75588.15,82.8,-0.09178,6e-05,9.66326]
[1776568563695,47.8,75589.91,82.8,-0.09167,6e-05,9.65455]
[1776568569653,47.79,75591.45,82.8,-0.09153,6e-05,9.64427]
[1776568573791,47.79,75588.74,82.8,-0.09168,6e-05,9.6551]
[1776568583751,47.77,75580.23,82.8,-0.09211,6e-05,9.68786]
[1776568588786,47.76,75577.79,82.8,-0.09222,6e-05,9.69629]
[1776568593821,47.76,75575.05,82.8,-0.09232,6e-05,9.70189]
[1776568595475,47.75,75574.88,82.8,-0.09232,6e-05,9.70214]
[1776568595634,47.75,75574.88,82.8,-0.09232,6e-05,9.70214]
[1776568597351,47.75,75571.86,82.8,-0.0925,6e-05,9.71514]
[1776568602884,47.74,75563.45,82.8,-0.09294,6e-05,9.74897]
[1776568608926,47.73,75567.0,82.8,-0.09269,6e-05,9.72971]
[1776568613962,47.72,75569.03,82.8,-0.09254,6e-05,9.71803]
[1776568620009,47.72,75569.78,82.8,-0.09245,6e-05,9.71165]
[1776568622282,47.71,75570.07,82.8,-0.09243,6e-05,9.70986]
[1776568623764,47.71,75569.78,82.8,-0.09244,6e-05,9.71066]
[1776568624059,47.71,75569.86,82.8,-0.09242,6e-05,9.70931]
[1776568629847,47.7,75566.85,82.8,-0.09258,6e-05,9.72082]
[1776568635109,47.69,75566.02,82.8,-0.09258,6e-05,9.72098]
[1776568637600,47.69,75565.87,82.8,-0.09258,6e-05,9.72115]
[1776568643638,47.68,75565.62,82.8,-0.09256,6e-05,9.71925]
[1776568649207,47.67,75559.83,82.8,-0.09286,6e-05,9.74158]
[1776568654242,47.67,75559.7,82.8,-0.0928,6e-05,9.73543]
[1776568662297,47.66,75557.78,82.8,-0.09286,6e-05,9.74]
[1776568668340,47.65,75557.68,82.8,-0.09283,6e-05,9.73745]
[1776568674382,47.64,75555.46,82.8,-0.09292,6e-05,9.74438]
[1776568679417,47.63,75546.14,82.8,-0.09344,6e-05,9.78367]
[1776568680801,47.63,75546.14,82.8,-0.09344,6e-05,9.78367]
[1776568680906,47.63,75545.96,82.8,-0.09344,6e-05,9.7834]
[1776568687473,47.62,75546.0,82.8,-0.09342,6e-05,9.78174]
[1776568692508,47.62,75553.01,82.8,-0.09298,6e-05,9.74912]
[1776568698551,47.62,75555.12,82.8,-0.09285,6e-05,9.73867]
[1776568703585,47.61,75551.26,82.8,-0.09306,6e-05,9.75513]
[1776568708621,47.61,75551.24,82.8,-0.09305,6e-05,9.7543]
[1776568713656,47.61,75547.31,82.8,-0.09324,6e-05,9.76684]
[1776568718691,47.61,75546.49,82.8,-0.09328,6e-05,9.76954]
[1776568723783,47.6,75545.86,82.8,-0.09331,6e-05,9.77177]
[1776568732789,47.6,75541.74,82.8,-0.09352,6e-05,9.78793]
[1776568738854,47.59,75541.74,82.8,-0.09351,6e-05,9.78675]
[1776568740915,47.59,75541.68,82.8,-0.0935,6e-05,9.78631]
[1776568750289,47.58,75534.88,82.8,-0.09388,6e-05,9.8144]
[1776568757353,47.58,75535.06,82.8,-0.09385,6e-05,9.81251]
[1776568763651,47.58,75534.89,82.8,-0.09386,6e-05,9.81267]
[1776568765686,47.58,75534.76,82.8,-0.09386,6e-05,9.81282]
[1776568765785,47.58,75534.76,82.8,-0.09386,6e-05,9.81267]
[1776568772523,47.58,75534.56,82.8,-0.09387,6e-05,9.81343]
[1776568780121,47.58,75534.29,82.8,-0.09385,6e-05,9.81031]
[1776568785156,47.58,75527.32,82.8,-0.09426,6e-05,9.84157]
[1776568791046,47.58,75527.28,82.8,-0.09426,6e-05,9.8415]
[1776568795281,47.58,75524.6,82.8,-0.09442,6e-05,9.85342]
[1776568795383,47.58,75524.85,82.8,-0.09441,6e-05,9.85222]
[1776568796376,47.58,75524.85,82.8,-0.09441,6e-05,9.85222]
[1776568796745,47.58,75524.85,82.8,-0.09441,6e-05,9.85222]
[1776568796794,47.58,75525.84,82.8,-0.09435,6e-05,9.84796]
[1776568802275,47.58,75527.03,82.8,-0.09427,6e-05,9.84228]
[1776568807310,47.57,75523.76,82.8,-0.09447,6e-05,9.8568]
[1776568812061,47.57,75522.96,82.8,-0.09451,6e-05,9.86023]
[1776568822032,47.57,75523.01,82.8,-0.09451,6e-05,9.85963]
[1776568827452,47.57,75522.97,82.8,-0.0945,6e-05,9.85922]
[1776568832940,47.57,75523.21,82.8,-0.09448,6e-05,9.85804]
[1776568840543,47.57,75523.25,82.8,-0.09444,6e-05,9.85323]
[1776568843565,47.57,75512.56,82.8,-0.09509,6e-05,9.9014]
[1776568848605,47.57,75517.3,82.8,-0.0948,6e-05,9.87958]
[1776568853639,47.57,75517.43,82.8,-0.09478,6e-05,9.87868]
[1776568858675,47.57,75519.21,82.8,-0.09467,6e-05,9.87038]
[1776568863715,47.57,75514.05,82.8,-0.09498,6e-05,9.89352]
[1776568868750,47.56,75512.64,82.8,-0.09506,6e-05,9.89947]
[1776568873785,47.56,75507.89,82.8,-0.09535,6e-05,9.92061]
[1776568878992,47.56,75501.95,82.8,-0.0957,6e-05,9.94709]
[1776568879827,47.56,75513.76,82.8,-0.09498,6e-05,9.89331]
[1776568884867,47.56,75507.13,82.8,-0.09538,6e-05,9.92296]
[1776568890792,47.56,75506.77,82.8,-0.0954,6e-05,9.92419]
[1776568896951,47.56,75509.1,82.8,-0.09521,6e-05,9.90872]
[1776568899456,47.56,75508.92,82.8,-0.09522,6e-05,9.9093]
[1776568906014,47.55,75508.47,82.8,-0.09524,6e-05,9.91076]
[1776568909203,47.55,75505.63,82.8,-0.09541,6e-05,9.92337]
[1776568915079,47.55,75503.68,82.8,-0.09552,6e-05,9.93154]
[1776568920114,47.55,75511.28,82.8,-0.09505,6e-05,9.89666]
[1776568922117,47.55,75514.63,82.8,-0.09484,6e-05,9.88144]
[1776568924149,47.55,75527.12,82.8,-0.09409,6e-05,9.82497]
[1776568926156,47.55,75538.98,82.8,-0.09338,6e-05,9.77164]
[1776568931191,47.55,75539.03,82.8,-0.09338,6e-05,9.77202]
[1776568936226,47.55,75536.96,82.8,-0.09351,6e-05,9.7818]
[1776568939685,47.55,75536.99,82.8,-0.09351,6e-05,9.78184]
[1776568945291,47.56,75537.61,82.8,-0.09348,6e-05,9.77959]
[1776568950326,47.56,75545.86,82.8,-0.093,6e-05,9.74298]
[1776568953663,47.56,75548.14,82.8,-0.09283,6e-05,9.72881]
[1776568959389,47.56,75557.3,82.8,-0.0923,6e-05,9.68876]
[1776568964077,47.56,75557.27,82.8,-0.09231,6e-05,9.68936]
[1776568965431,47.56,75540.01,82.8,-0.09334,6e-05,9.76738]
[1776568970465,47.56,75540.07,82.8,-0.09334,6e-05,9.76725]
[1776568974618,47.56,75540.36,82.8,-0.09332,6e-05,9.76605]
[1776568980535,47.57,75547.37,82.8,-0.09291,6e-05,9.73496]
[1776568985571,47.57,75545.3,82.8,-0.09304,6e-05,9.74458]
[1776568986246,47.57,75545.3,82.8,-0.09304,6e-05,9.74458]
[1776568991617,47.57,75541.91,82.8,-0.09324,6e-05,9.76015]
[1776568996658,47.57,75546.97,82.8,-0.09294,6e-05,9.73758]
[1776569001693,47.57,75546.72,82.8,-0.09296,6e-05,9.73898]
[1776569006728,47.57,75546.3,82.8,-0.09299,6e-05,9.74108]
[1776569011763,47.57,75546.8,82.8,-0.09293,6e-05,9.73486]
[1776569016798,47.57,75545.7,82.8,-0.093,6e-05,9.73999]
[1776569021833,47.57,75542.98,82.8,-0.09316,6e-05,9.75237]
[1776569028882,47.57,75543.23,82.8,-0.09315,6e-05,9.75133]
[1776569035931,47.57,75542.84,82.8,-0.09317,6e-05,9.75317]
[1776569040966,47.57,75540.89,82.8,-0.09329,6e-05,9.76198]
[1776569049777,47.57,75540.72,82.8,-0.0933,6e-05,9.76274]
[1776569050850,47.57,75540.72,82.8,-0.0933,6e-05,9.76274]
[1776569054771,47.57,75527.76,82.8,-0.09408,6e-05,9.82109]
[1776569056224,47.57,75527.69,82.8,-0.09408,6e-05,9.82133]
[1776569060053,47.57,75527.65,82.8,-0.09408,6e-05,9.82122]
[1776569065136,47.57,75518.34,82.8,-0.09464,6e-05,9.86274]
[1776569071179,47.57,75513.24,82.8,-0.0949,6e-05,9.88076]
[1776569072521,47.57,75513.24,82.8,-0.0949,6e-05,9.88076]
[1776569078229,47.56,75519.0,82.8,-0.09454,6e-05,9.85403]
[1776569083264,47.56,75519.26,82.8,-0.09452,6e-05,9.85256]
[1776569089306,47.56,75518.78,82.8,-0.09455,6e-05,9.8544]
[1776569094629,47.56,75521.04,82.8,-0.09441,6e-05,9.84399]
[1776569101785,47.56,75518.46,82.8,-0.09456,6e-05,9.85548]
[1776569107022,47.56,75520.86,82.8,-0.09441,6e-05,9.84437]
[1776569112037,47.56,75526.91,82.8,-0.09404,6e-05,9.81686]
[1776569112454,47.56,75526.91,82.8,-0.09404,6e-05,9.81686]
[1776569117502,47.56,75534.26,82.8,-0.0936,6e-05,9.78385]
[1776569123555,47.56,75534.58,82.8,-0.09359,6e-05,9.78272]
[1776569125886,47.56,75534.58,82.8,-0.09359,6e-05,9.78272]
[1776569131611,47.56,75535.25,82.8,-0.09352,6e-05,9.77586]
[1776569136646,47.56,75535.22,82.8,-0.09352,6e-05,9.77617]
[1776569141682,47.56,75539.74,82.8,-0.09326,6e-05,9.75607]
[1776569146717,47.56,75539.48,82.8,-0.09327,6e-05,9.75752]
[1776569151752,47.57,75540.18,82.8,-0.09324,6e-05,9.75461]
[1776569156788,47.57,75541.01,82.8,-0.09319,6e-05,9.7511]
[1776569161823,47.57,75540.32,82.8,-0.09323,6e-05,9.75442]
[1776569166858,47.57,75540.45,82.8,-0.09323,6e-05,9.75403]
[1776569171893,47.57,75541.45,82.8,-0.09317,6e-05,9.7497]
[1776569177935,47.57,75540.48,82.8,-0.09323,6e-05,9.75427]
[1776569182970,47.57,75540.41,82.8,-0.09324,6e-05,9.75472]
[1776569187521,47.57,75540.51,82.8,-0.09323,6e-05,9.75437]
[1776569187866,47.57,75540.51,82.8,-0.09323,6e-05,9.75437]
[1776569187907,47.57,75540.51,82.8,-0.09323,6e-05,9.75437]
[1776569188205,47.57,75540.51,82.8,-0.09323,6e-05,9.75437]
[1776569188273,47.57,75528.95,82.8,-0.09393,6e-05,9.80648]
[1776569189381,47.57,75528.95,82.8,-0.09393,6e-05,9.80648]
[1776569190248,47.57,75519.38,82.8,-0.09451,6e-05,9.84988]
[1776569196061,47.57,75515.8,82.8,-0.0947,6e-05,9.86287]
[1776569201096,47.57,75513.66,82.8,-0.09484,6e-05,9.87322]
[1776569201486,47.57,75513.66,82.8,-0.09484,6e-05,9.87322]
[1776569207138,47.58,75517.44,82.8,-0.09462,6e-05,9.85697]
[1776569207645,47.58,75517.44,82.8,-0.09462,6e-05,9.85697]
[1776569212042,47.58,75518.8,82.8,-0.09455,6e-05,9.85151]
[1776569212203,47.58,75518.8,82.8,-0.09455,6e-05,9.85151]
[1776569223250,47.59,75518.64,82.8,-0.09459,6e-05,9.85451]
[1776569224209,47.59,75518.64,82.8,-0.09459,6e-05,9.85451]
[1776569224310,47.59,75518.73,82.8,-0.09459,6e-05,9.85449]
[1776569226202,47.59,75522.78,82.8,-0.09434,6e-05,9.8362]
[1776569228285,47.59,75538.1,82.8,-0.09343,6e-05,9.76741]
[1776569228943,47.59,75538.1,82.8,-0.09343,6e-05,9.76741]
[1776569234326,47.59,75540.01,82.8,-0.09332,6e-05,9.75941]
[1776569240369,47.59,75542.09,82.8,-0.0932,6e-05,9.75044]
[1776569245404,47.59,75542.77,82.8,-0.09316,6e-05,9.74767]
[1776569250439,47.59,75541.76,82.8,-0.09323,6e-05,9.75249]
[1776569255474,47.59,75536.9,82.8,-0.09349,6e-05,9.77046]
[1776569260509,47.59,75533.61,82.8,-0.09369,6e-05,9.78537]
[1776569267558,47.59,75532.77,82.8,-0.09374,6e-05,9.78915]
[1776569272593,47.59,75539.08,82.8,-0.09336,6e-05,9.76086]
[1776569277630,47.59,75538.37,82.8,-0.0934,6e-05,9.7642]
[1776569282665,47.59,75539.77,82.8,-0.09332,6e-05,9.75801]
[1776569288707,47.59,75539.7,82.8,-0.09333,6e-05,9.75847]
[1776569293741,47.59,75540.76,82.8,-0.09326,6e-05,9.75381]
[1776569298777,47.6,75541.21,82.8,-0.09324,6e-05,9.7519]
[1776569303812,47.6,75541.23,82.8,-0.09324,6e-05,9.75191]
[1776569308847,47.6,75541.55,82.8,-0.09322,6e-05,9.75055]
[1776569313883,47.6,75541.48,82.8,-0.09319,6e-05,9.74675]
[1776569318918,47.6,75541.16,82.8,-0.09321,6e-05,9.74826]
[1776569323909,47.6,75542.13,82.8,-0.09315,6e-05,9.74394]
[1776569328995,47.6,75545.21,82.8,-0.09297,6e-05,9.73026]
[1776569335043,47.6,75544.37,82.8,-0.09302,6e-05,9.7342]
[1776569340078,47.6,75545.57,82.8,-0.09295,6e-05,9.7289]
[1776569345112,47.6,75539.52,82.8,-0.09332,6e-05,9.7561]
[1776569350153,47.6,75538.44,82.8,-0.09338,6e-05,9.76085]
[1776569356195,47.6,75537.25,82.8,-0.09345,6e-05,9.76605]
[1776569361230,47.6,75537.1,82.8,-0.09346,6e-05,9.76661]
[1776569366265,47.6,75537.79,82.8,-0.09341,6e-05,9.76342]
[1776569372307,47.6,75537.44,82.8,-0.0934,6e-05,9.76074]
[1776569377342,47.6,75537.03,82.8,-0.09342,6e-05,9.76255]
[1776569380677,47.6,75537.07,82.8,-0.09342,6e-05,9.76235]
[1776569381070,47.6,75537.07,82.8,-0.09342,6e-05,9.76235]
[1776569382709,47.6,75542.72,82.8,-0.09308,6e-05,9.73693]
[1776569386471,47.6,75548.14,82.8,-0.09276,6e-05,9.71269]
[1776569393455,47.6,75552.28,82.8,-0.09252,6e-05,9.69481]
[1776569398490,47.6,75555.83,82.8,-0.09232,6e-05,9.6796]
[1776569403525,47.6,75557.11,82.8,-0.09225,6e-05,9.67451]
[1776569408560,47.6,75557.22,82.8,-0.09226,6e-05,9.67471]
[1776569413595,47.61,75557.11,82.8,-0.09227,6e-05,9.67589]
[1776569416352,47.61,75557.07,82.8,-0.09228,6e-05,9.67635]
[1776569416616,47.61,75564.15,82.8,-0.09186,6e-05,9.64505]
[1776569417278,47.61,75564.15,82.8,-0.09186,6e-05,9.64505]
[1776569417286,47.61,75564.15,82.8,-0.09186,6e-05,9.64505]
[1776569417593,47.61,75564.15,82.8,-0.09186,6e-05,9.64505]
[1776569417611,47.61,75564.15,82.8,-0.09186,6e-05,9.64505]
[1776569417623,47.61,75566.82,82.8,-0.09171,6e-05,9.63328]
[1776569422658,47.61,75566.68,82.8,-0.09171,6e-05,9.63354]
[1776569427693,47.61,75566.97,82.8,-0.09169,6e-05,9.63191]
[1776569433699,47.61,75567.33,82.8,-0.09163,6e-05,9.62585]
[1776569434649,47.61,75560.55,82.8,-0.09203,6e-05,9.65633]
[1776569435260,47.61,75560.55,82.8,-0.09203,6e-05,9.65633]
[1776569435678,47.61,75560.55,82.8,-0.09203,6e-05,9.65633]
[1776569435350,47.61,75556.79,82.8,-0.09226,6e-05,9.67318]
[1776569435749,47.61,75561.67,82.8,-0.09197,6e-05,9.65176]
[1776569439917,47.61,75554.7,82.8,-0.09239,6e-05,9.68353]
[1776569441111,47.61,75553.01,82.8,-0.0925,6e-05,9.69125]
[1776569446831,47.61,75539.24,82.8,-0.09333,6e-05,9.75369]
[1776569448999,47.61,75539.17,82.8,-0.09333,6e-05,9.75404]
[1776569453691,47.61,75528.97,82.8,-0.09394,6e-05,9.79991]
[1776569456452,47.61,75528.89,82.8,-0.09395,6e-05,9.80023]
[1776569456503,47.61,75528.89,82.8,-0.09395,6e-05,9.80023]
[1776569456602,47.61,75528.53,82.8,-0.09397,6e-05,9.8018]
[1776569459699,47.61,75530.46,82.8,-0.09386,6e-05,9.79361]
[1776569459799,47.61,75530.5,82.8,-0.09387,6e-05,9.79446]
[1776569461117,47.61,75530.5,82.8,-0.09387,6e-05,9.79446]
[1776569461343,47.61,75530.5,82.8,-0.09387,6e-05,9.79446]
[1776569461352,47.62,75531.74,82.8,-0.0938,6e-05,9.78925]
[1776569461786,47.62,75531.74,82.8,-0.0938,6e-05,9.78925]
[1776569463302,47.62,75527.77,82.8,-0.09404,6e-05,9.80714]
[1776569470410,47.62,75527.07,82.8,-0.09408,6e-05,9.8101]
[1776569470510,47.62,75527.16,82.8,-0.09407,6e-05,9.80964]
[1776569472492,47.62,75528.52,82.8,-0.09399,6e-05,9.80348]
[1776569472593,47.62,75528.84,82.8,-0.09398,6e-05,9.8025]
[1776569479056,47.62,75532.92,82.8,-0.09374,6e-05,9.78444]
[1776569482405,47.62,75532.82,82.8,-0.09374,6e-05,9.78498]
[1776569482504,47.62,75532.93,82.8,-0.09374,6e-05,9.78453]
[1776569488119,47.62,75533.38,82.8,-0.09373,6e-05,9.78404]
[1776569492726,47.62,75532.6,82.8,-0.09375,6e-05,9.78414]
[1776569492827,47.63,75532.55,82.8,-0.09376,6e-05,9.78487]
[1776569500202,47.63,75532.17,82.8,-0.0938,6e-05,9.78745]
[1776569505238,47.63,75533.88,82.8,-0.0937,6e-05,9.78039]
[1776569510273,47.63,75533.84,82.8,-0.09371,6e-05,9.78124]
[1776569511312,47.63,75533.84,82.8,-0.09371,6e-05,9.78124]
[1776569511413,47.63,75533.84,82.8,-0.09371,6e-05,9.78137]
[1776569517322,47.64,75533.88,82.8,-0.09373,6e-05,9.78271]
[1776569522366,47.64,75535.23,82.8,-0.09366,6e-05,9.77766]
[1776569522563,47.64,75535.23,82.8,-0.09366,6e-05,9.77766]
[1776569522590,47.64,75535.23,82.8,-0.09366,6e-05,9.77766]
[1776569522614,47.64,75548.73,82.8,-0.09286,6e-05,9.71725]
[1776569523149,47.64,75548.73,82.8,-0.09286,6e-05,9.71725]
[1776569527456,47.64,75558.01,82.8,-0.09232,6e-05,9.67675]
[1776569527557,47.64,75559.48,82.8,-0.09224,6e-05,9.67043]
[1776569532065,47.65,75559.71,82.8,-0.09225,6e-05,9.67155]
[1776569532428,47.65,75558.45,82.8,-0.09233,6e-05,9.67773]
[1776569535055,47.65,75560.5,82.8,-0.09222,6e-05,9.6693]
[1776569535088,47.65,75560.5,82.8,-0.09222,6e-05,9.6693]
[1776569535456,47.65,75560.5,82.8,-0.09222,6e-05,9.6693]
[1776569537536,47.66,75570.5,82.8,-0.09163,6e-05,9.62486]
[1776569542739,47.66,75570.5,82.8,-0.09165,6e-05,9.62652]
[1776569545756,47.66,75564.21,82.8,-0.09204,6e-05,9.65552]
[1776569549240,47.66,75563.96,82.8,-0.09206,6e-05,9.65726]
[1776569554581,47.67,75564.13,82.8,-0.09203,6e-05,9.65379]
[1776569559617,47.67,75563.56,82.8,-0.09208,6e-05,9.65752]
[1776569564652,47.68,75563.55,82.8,-0.0921,6e-05,9.65894]
[1776569568362,47.68,75556.84,82.8,-0.09251,6e-05,9.68957]
[1776569568369,47.68,75556.84,82.8,-0.09251,6e-05,9.68957]
[1776569570694,47.68,75556.67,82.8,-0.09253,6e-05,9.69133]
[1776569574567,47.68,75555.59,82.8,-0.09261,6e-05,9.69715]
[1776569574573,47.68,75555.59,82.8,-0.09261,6e-05,9.69715]
[1776569574722,47.68,75555.36,82.8,-0.09263,6e-05,9.69851]
[1776569579790,47.69,75555.36,82.8,-0.09263,6e-05,9.69892]
[1776569580590,47.69,75556.97,82.8,-0.09254,6e-05,9.69197]
[1776569580764,47.69,75559.28,82.8,-0.0924,6e-05,9.68178]
[1776569581034,47.69,75559.28,82.8,-0.0924,6e-05,9.68178]
[1776569581225,47.69,75559.28,82.8,-0.0924,6e-05,9.68178]
[1776569581771,47.69,75571.74,82.8,-0.09167,6e-05,9.62623]
[1776569582506,47.69,75571.74,82.8,-0.09167,6e-05,9.62623]
[1776569582778,47.69,75572.37,82.8,-0.09163,6e-05,9.62338]
[1776569587813,47.69,75574.37,82.8,-0.09151,6e-05,9.6143]
[1776569589211,47.69,75574.85,82.8,-0.09148,6e-05,9.61211]
[1776569598890,47.68,75575.42,82.8,-0.09143,6e-05,9.60844]
[1776569603924,47.68,75575.52,82.8,-0.09142,6e-05,9.60735]
[1776569609289,47.68,75583.99,82.8,-0.09091,6e-05,9.56907]
[1776569614685,47.68,75584.87,82.8,-0.09083,6e-05,9.56072]
[1776569621049,47.68,75585.53,82.8,-0.09078,6e-05,9.55741]
[1776569624783,47.68,75585.53,82.8,-0.09078,6e-05,9.55741]
[1776569630111,47.68,75585.5,82.8,-0.09078,6e-05,9.55731]
[1776569630905,47.68,75585.5,82.8,-0.09078,6e-05,9.55731]
[1776569631119,47.68,75576.67,82.8,-0.0913,6e-05,9.59666]
[1776569636153,47.68,75574.92,82.8,-0.09142,6e-05,9.6055]
[1776569641189,47.68,75574.3,82.8,-0.09146,6e-05,9.60927]
[1776569646224,47.69,75572.87,82.8,-0.09156,6e-05,9.61665]
[1776569650886,47.69,75573.92,82.8,-0.09151,6e-05,9.61255]
[1776569650968,47.69,75573.92,82.8,-0.09151,6e-05,9.61295]
[1776569656296,47.69,75581.53,82.8,-0.09106,6e-05,9.57862]
[1776569661332,47.69,75586.21,82.8,-0.09078,6e-05,9.55773]
[1776569662886,47.69,75586.21,82.8,-0.09078,6e-05,9.55773]
[1776569672409,47.69,75583.76,82.8,-0.0909,6e-05,9.56472]
[1776569674274,47.69,75583.54,82.8,-0.09091,6e-05,9.5657]
[1776569679460,47.69,75583.04,82.8,-0.09094,6e-05,9.56797]
[1776569684497,47.69,75582.93,82.8,-0.09095,6e-05,9.5685]
[1776569688784,47.69,75582.93,82.8,-0.09095,6e-05,9.56852]
[1776569694567,47.69,75582.01,82.8,-0.09101,6e-05,9.57302]
[1776569698338,47.69,75581.73,82.8,-0.09102,6e-05,9.5744]
[1776569703573,47.69,75581.66,82.8,-0.09103,6e-05,9.57485]
[1776569708665,47.69,75587.77,82.8,-0.09067,6e-05,9.5478]
[1776569713700,47.69,75589.56,82.8,-0.09057,6e-05,9.54005]
[1776569716822,47.69,75589.53,82.8,-0.09058,6e-05,9.54028]
[1776569722763,47.69,75593.8,82.8,-0.09033,6e-05,9.52167]
[1776569727798,47.69,75593.94,82.8,-0.09033,6e-05,9.52141]
[1776569733840,47.7,75594.44,82.8,-0.09027,6e-05,9.51552]
[1776569738874,47.7,75591.36,82.8,-0.09045,6e-05,9.5295]
[1776569744916,47.7,75591.06,82.8,-0.09047,6e-05,9.53108]
[1776569749952,47.7,75589.87,82.8,-0.09055,6e-05,9.53655]
[1776569754987,47.7,75590.28,82.8,-0.09052,6e-05,9.53486]
[1776569760929,47.7,75590.91,82.8,-0.09049,6e-05,9.53219]
[1776569766064,47.7,75602.58,82.8,-0.08982,6e-05,9.48089]
[1776569772107,47.7,75602.27,82.8,-0.08984,6e-05,9.48285]
[1776569776798,47.7,75602.58,82.8,-0.08983,6e-05,9.48165]
[1776569776806,47.7,75602.58,82.8,-0.08983,6e-05,9.48165]
[1776569782177,47.7,75608.46,82.8,-0.08949,6e-05,9.45632]
[1776569787212,47.71,75612.57,82.8,-0.08926,6e-05,9.43881]
[1776569792247,47.71,75612.51,82.8,-0.08924,6e-05,9.43565]
[1776569793080,47.71,75612.51,82.8,-0.08924,6e-05,9.43565]
[1776569793121,47.71,75612.51,82.8,-0.08924,6e-05,9.43565]
[1776569798289,47.71,75613.36,82.8,-0.0892,6e-05,9.43275]
[1776569803730,47.71,75613.48,82.8,-0.08921,6e-05,9.43278]
[1776569809365,47.71,75613.25,82.8,-0.08923,6e-05,9.43474]
[1776569814400,47.72,75614.99,82.8,-0.08914,6e-05,9.42771]
[1776569820744,47.72,75614.63,82.8,-0.08917,6e-05,9.42983]
[1776569826485,47.72,75616.42,82.8,-0.08908,6e-05,9.42296]
[1776569829858,47.72,75614.47,82.8,-0.08919,6e-05,9.43184]
[1776569830648,47.72,75615.07,82.8,-0.08916,6e-05,9.42931]
[1776569831997,47.72,75624.05,82.8,-0.08864,6e-05,9.38974]
[1776569832098,47.72,75628.05,82.8,-0.08842,6e-05,9.3725]
[1776569836858,47.72,75628.56,82.8,-0.08839,6e-05,9.37044]
[1776569837239,47.72,75628.66,82.8,-0.08839,6e-05,9.37007]
[1776569837561,47.72,75639.17,82.8,-0.08778,6e-05,9.32384]
[1776569839846,47.73,75644.83,82.8,-0.08746,6e-05,9.29909]
[1776569840189,47.73,75643.81,82.8,-0.08752,6e-05,9.30376]
[1776569843211,47.73,75641.12,82.8,-0.08768,6e-05,9.31587]
[1776569844143,47.73,75638.4,82.8,-0.08784,6e-05,9.32788]
[1776569844612,47.73,75635.04,82.8,-0.08803,6e-05,9.3427]
[1776569849646,47.73,75633.26,82.8,-0.08815,6e-05,9.35183]
[1776569854681,47.73,75632.15,82.8,-0.08819,6e-05,9.35384]
[1776569859715,47.74,75631.38,82.8,-0.08825,6e-05,9.35843]
[1776569862982,47.74,75631.45,82.8,-0.08825,6e-05,9.35859]
[1776569863009,47.74,75631.45,82.8,-0.08826,6e-05,9.35906]
[1776569865033,47.74,75631.45,82.8,-0.08826,6e-05,9.35906]
[1776569873817,47.74,75630.0,82.8,-0.08835,6e-05,9.36616]
[1776569878851,47.74,75629.63,82.8,-0.08838,6e-05,9.36813]
[1776569889929,47.75,75629.09,82.8,-0.08842,6e-05,9.37123]
[1776569890999,47.75,75629.09,82.8,-0.08842,6e-05,9.37123]
[1776569896978,47.75,75629.32,82.8,-0.08841,6e-05,9.37068]
[1776569903020,47.75,75629.22,82.8,-0.08842,6e-05,9.37162]
[1776569908055,47.75,75629.14,82.8,-0.08843,6e-05,9.37232]
[1776569908378,47.75,75629.14,82.8,-0.08843,6e-05,9.37232]
[1776569914008,47.75,75621.8,82.8,-0.08882,6e-05,9.40084]
[1776569923191,47.75,75621.0,82.8,-0.08887,6e-05,9.40465]
[1776569933230,47.75,75620.93,82.8,-0.08888,6e-05,9.40535]
[1776569941531,47.75,75621.0,82.8,-0.08888,6e-05,9.40519]
[1776569942002,47.75,75621.0,82.8,-0.08888,6e-05,9.40519]
[1776569942293,47.75,75610.28,82.8,-0.0895,6e-05,9.4528]
[1776569945559,47.75,75605.6,82.8,-0.08977,6e-05,9.47344]
[1776569945563,47.75,75605.6,82.8,-0.08977,6e-05,9.47344]
[1776569945570,47.75,75605.6,82.8,-0.08977,6e-05,9.47344]
[1776569945655,47.75,75605.56,82.8,-0.08977,6e-05,9.47355]
[1776569947164,47.75,75605.56,82.8,-0.08977,6e-05,9.47355]
[1776569947175,47.75,75605.56,82.8,-0.08977,6e-05,9.47355]
[1776569947620,47.75,75605.53,82.8,-0.08978,6e-05,9.47378]
[1776569947622,47.75,75605.53,82.8,-0.08978,6e-05,9.47378]
[1776569949680,47.75,75597.76,82.8,-0.09023,6e-05,9.50837]
[1776569949774,47.75,75597.76,82.8,-0.09023,6e-05,9.5084]
[1776569955387,47.75,75600.04,82.8,-0.09009,6e-05,9.49766]
[1776569957933,47.75,75599.86,82.8,-0.0901,6e-05,9.49835]
[1776569957938,47.75,75599.86,82.8,-0.0901,6e-05,9.49835]
[1776569963443,47.75,75605.08,82.8,-0.08979,6e-05,9.47459]
[1776569969486,47.75,75605.64,82.8,-0.08975,6e-05,9.47172]
[1776569974520,47.75,75605.67,82.8,-0.08971,6e-05,9.46712]
[1776569980562,47.75,75605.67,82.8,-0.08971,6e-05,9.46678]
[1776569986604,47.75,75605.34,82.8,-0.08972,6e-05,9.46795]
[1776569992651,47.74,75605.31,82.8,-0.08972,6e-05,9.46778]
[1776570002721,47.74,75605.56,82.8,-0.0897,6e-05,9.46614]
[1776570007756,47.74,75598.29,82.8,-0.09012,6e-05,9.49799]
[1776570015785,47.74,75597.51,82.8,-0.09016,6e-05,9.50104]
[1776570020848,47.74,75597.06,82.8,-0.09017,6e-05,9.50212]
[1776570025883,47.74,75597.17,82.8,-0.09016,6e-05,9.50112]
[1776570030917,47.74,75597.03,82.8,-0.09016,6e-05,9.50119]
[1776570043002,47.73,75596.99,82.8,-0.09011,6e-05,9.49584]
[1776570045038,47.73,75596.99,82.8,-0.09011,6e-05,9.49584]
[1776570046333,47.73,75596.99,82.8,-0.09011,6e-05,9.49535]
[1776570052078,47.73,75603.71,82.8,-0.08971,6e-05,9.46493]
[1776570057113,47.73,75606.76,82.8,-0.08952,6e-05,9.45107]
[1776570062320,47.73,75606.67,82.8,-0.08953,6e-05,9.45127]
[1776570062321,47.73,75606.67,82.8,-0.08953,6e-05,9.45127]
[1776570062148,47.73,75617.33,82.8,-0.08891,6e-05,9.40406]
[1776570067184,47.73,75623.3,82.8,-0.08857,6e-05,9.37789]
[1776570073225,47.73,75620.87,82.8,-0.08871,6e-05,9.38884]
[1776570078260,47.73,75621.06,82.8,-0.0887,6e-05,9.38812]
[1776570083295,47.73,75619.7,82.8,-0.08878,6e-05,9.39424]
[1776570088329,47.73,75612.94,82.8,-0.08917,6e-05,9.42404]
[1776570095378,47.73,75610.4,82.8,-0.08928,6e-05,9.43089]
[1776570100414,47.73,75608.16,82.8,-0.08941,6e-05,9.44065]
[1776570105448,47.73,75607.32,82.8,-0.08945,6e-05,9.44411]
[1776570110484,47.73,75607.5,82.8,-0.08944,6e-05,9.44307]
[1776570115519,47.72,75607.36,82.8,-0.08945,6e-05,9.44344]
[1776570120557,47.72,75607.47,82.8,-0.08944,6e-05,9.4427]
[1776570131634,47.72,75607.47,82.8,-0.08943,6e-05,9.4421]
[1776570136669,47.72,75603.8,82.8,-0.08964,6e-05,9.45801]
[1776570142710,47.72,75605.03,82.8,-0.08956,6e-05,9.45208]
[1776570151774,47.72,75605.0,82.8,-0.08952,6e-05,9.44741]
[1776570156809,47.72,75603.99,82.8,-0.08957,6e-05,9.45156]
[1776570161845,47.72,75603.7,82.8,-0.08959,6e-05,9.45251]
[1776570166880,47.71,75603.77,82.8,-0.08958,6e-05,9.45187]
[1776570171915,47.71,75603.92,82.8,-0.08957,6e-05,9.45089]
[1776570176961,47.71,75604.34,82.8,-0.08954,6e-05,9.44873]
[1776570181992,47.71,75607.23,82.8,-0.08937,6e-05,9.43566]
[1776570187027,47.71,75607.73,82.8,-0.08934,6e-05,9.43328]
[1776570193070,47.71,75607.69,82.8,-0.08933,6e-05,9.43325]
[1776570198105,47.71,75607.43,82.8,-0.08935,6e-05,9.4342]
[1776570206161,47.71,75607.35,82.8,-0.08935,6e-05,9.43424]
[1776570212203,47.71,75607.21,82.8,-0.08932,6e-05,9.43046]
[1776570217238,47.71,75607.18,82.8,-0.08932,6e-05,9.4304]
[1776570222273,47.71,75613.62,82.8,-0.08894,6e-05,9.40171]
[1776570227308,47.71,75614.96,82.8,-0.08887,6e-05,9.3958]
[1776570232343,47.71,75617.61,82.8,-0.08871,6e-05,9.38415]
[1776570237378,47.71,75618.32,82.8,-0.08867,6e-05,9.38107]
[1776570241931,47.71,75618.35,82.8,-0.08867,6e-05,9.38098]
[1776570241949,47.71,75618.35,82.8,-0.08867,6e-05,9.38098]
[1776570242316,47.71,75618.35,82.8,-0.08867,6e-05,9.38098]
[1776570242413,47.71,75628.74,82.8,-0.08808,6e-05,9.33513]
[1776570246442,47.71,75639.93,82.8,-0.08744,6e-05,9.2862]
[1776570247019,47.71,75639.93,82.8,-0.08744,6e-05,9.2862]
[1776570248888,47.71,75639.94,82.8,-0.08744,6e-05,9.28625]
[1776570249462,47.71,75639.99,82.8,-0.08744,6e-05,9.28596]
[1776570250954,47.71,75642.21,82.8,-0.08731,6e-05,9.27614]
[1776570250964,47.71,75642.21,82.8,-0.08731,6e-05,9.27614]
[1776570251477,47.71,75641.51,82.8,-0.08735,6e-05,9.27928]
[1776570256512,47.71,75641.11,82.8,-0.08738,6e-05,9.28128]
[1776570262554,47.71,75641.34,82.8,-0.08737,6e-05,9.28054]
[1776570266020,47.71,75640.28,82.8,-0.08743,6e-05,9.28529]
[1776570271617,47.71,75635.14,82.8,-0.08769,6e-05,9.30383]
[1776570273690,47.71,75634.59,82.8,-0.08772,6e-05,9.30626]
[1776570273788,47.71,75634.22,82.8,-0.08774,6e-05,9.30789]
[1776570278984,47.71,75634.33,82.8,-0.08773,6e-05,9.30691]
[1776570278993,47.71,75634.33,82.8,-0.08773,6e-05,9.30691]
[1776570279014,47.71,75634.38,82.8,-0.08772,6e-05,9.30656]
[1776570284708,47.71,75629.7,82.8,-0.08799,6e-05,9.32713]
[1776570290750,47.71,75629.21,82.8,-0.08802,6e-05,9.32924]
[1776570296793,47.71,75631.93,82.8,-0.08786,6e-05,9.31723]
[1776570300736,47.71,75634.3,82.8,-0.08773,6e-05,9.30689]
[1776570301420,47.71,75634.3,82.8,-0.08773,6e-05,9.30689]
[1776570301521,47.71,75636.66,82.8,-0.08759,6e-05,9.29646]
[1776570304666,47.71,75642.15,82.8,-0.08728,6e-05,9.27219]
[1776570304850,47.71,75641.9,82.8,-0.08729,6e-05,9.27324]
[1776570310856,47.71,75641.31,82.8,-0.08733,6e-05,9.27609]
[1776570310892,47.71,75641.85,82.8,-0.0873,6e-05,9.27397]
[1776570314991,47.71,75641.85,82.8,-0.0873,6e-05,9.27397]
[1776570314994,47.71,75641.85,82.8,-0.0873,6e-05,9.27397]
[1776570315092,47.71,75642.36,82.8,-0.08727,6e-05,9.27152]
[1776570320962,47.71,75643.83,82.8,-0.08719,6e-05,9.26555]
[1776570325997,47.71,75639.85,82.8,-0.08742,6e-05,9.28343]
[1776570331409,47.71,75639.67,82.8,-0.08744,6e-05,9.28445]
[1776570345132,47.72,75639.71,82.8,-0.08741,6e-05,9.28102]
[1776570350167,47.72,75639.63,82.8,-0.08742,6e-05,9.28165]
[1776570355202,47.72,75639.58,82.8,-0.08743,6e-05,9.28214]
[1776570361244,47.72,75639.37,82.8,-0.08744,6e-05,9.28339]
[1776570368294,47.72,75638.24,82.8,-0.08751,6e-05,9.28872]
[1776570371911,47.72,75636.5,82.8,-0.08761,6e-05,9.29648]
[1776570377356,47.72,75644.35,82.8,-0.08717,6e-05,9.26242]
[1776570378987,47.72,75644.61,82.8,-0.08716,6e-05,9.26136]
[1776570379558,47.72,75644.65,82.8,-0.08715,6e-05,9.26122]
[1776570383124,47.72,75644.68,82.8,-0.08715,6e-05,9.26099]
[1776570383132,47.72,75644.68,82.8,-0.08715,6e-05,9.26099]
[1776570383399,47.72,75644.97,82.8,-0.08713,6e-05,9.25967]
[1776570388434,47.72,75644.91,82.8,-0.08714,6e-05,9.26036]
[1776570393469,47.72,75648.48,82.8,-0.08691,6e-05,9.24102]
[1776570398504,47.72,75648.32,82.8,-0.08693,6e-05,9.24226]
[1776570403539,47.73,75646.23,82.8,-0.08705,6e-05,9.25202]
[1776570408574,47.73,75647.09,82.8,-0.08701,6e-05,9.24867]
[1776570413609,47.73,75640.0,82.8,-0.08742,6e-05,9.28016]
[1776570418644,47.73,75644.93,82.8,-0.08714,6e-05,9.2588]
[1776570425785,47.73,75648.04,82.8,-0.08697,6e-05,9.24549]
[1776570431745,47.73,75645.06,82.8,-0.08715,6e-05,9.25938]
[1776570435642,47.73,75642.57,82.8,-0.08729,6e-05,9.27044]
[1776570444841,47.73,75637.75,82.8,-0.08757,6e-05,9.29202]
[1776570447150,47.73,75637.89,82.8,-0.08757,6e-05,9.29143]
[1776570447260,47.73,75637.92,82.8,-0.08756,6e-05,9.29133]
[1776570452897,47.73,75638.57,82.8,-0.08749,6e-05,9.2837]
[1776570457931,47.73,75638.53,82.8,-0.08748,6e-05,9.28342]
[1776570462967,47.73,75642.18,82.8,-0.08727,6e-05,9.26696]
[1776570468003,47.73,75644.21,82.8,-0.08715,6e-05,9.25775]
[1776570469542,47.73,75644.21,82.8,-0.08715,6e-05,9.25775]
[1776570469642,47.73,75644.9,82.8,-0.08711,6e-05,9.25476]
[1776570475353,47.73,75649.24,82.8,-0.08687,6e-05,9.23612]
[1776570481094,47.73,75650.63,82.8,-0.0868,6e-05,9.23085]
[1776570486129,47.73,75649.72,82.8,-0.08686,6e-05,9.23539]
[1776570492171,47.74,75649.26,82.8,-0.08689,6e-05,9.23803]
[1776570497651,47.74,75644.45,82.8,-0.08717,6e-05,9.25953]
[1776570503247,47.74,75638.13,82.8,-0.08753,6e-05,9.28758]
[1776570509289,47.74,75638.29,82.8,-0.08753,6e-05,9.28704]
[1776570514325,47.74,75638.15,82.8,-0.0875,6e-05,9.2837]
[1776570516788,47.74,75638.15,82.8,-0.0875,6e-05,9.2837]
[1776570522879,47.74,75638.11,82.8,-0.08751,6e-05,9.28408]
[1776570528423,47.74,75641.48,82.8,-0.08732,6e-05,9.26971]
[1776570535472,47.74,75642.29,82.8,-0.08728,6e-05,9.26667]
[1776570541514,47.74,75643.35,82.8,-0.08723,6e-05,9.26253]
[1776570546549,47.75,75644.15,82.8,-0.08719,6e-05,9.25947]
[1776570552592,47.75,75644.12,82.8,-0.0872,6e-05,9.26016]
[1776570557626,47.75,75643.51,82.8,-0.08724,6e-05,9.2633]
[1776570563669,47.75,75643.66,82.8,-0.08724,6e-05,9.26318]
[1776570568801,47.75,75649.4,82.8,-0.08692,6e-05,9.23837]
[1776570573110,47.75,75652.7,82.8,-0.0867,6e-05,9.22056]
[1776570578775,47.76,75653.29,82.8,-0.08668,6e-05,9.21885]
[1776570583810,47.76,75655.95,82.8,-0.08654,6e-05,9.20792]
[1776570588845,47.76,75656.93,82.8,-0.0865,6e-05,9.20443]
[1776570593880,47.76,75657.97,82.8,-0.08645,6e-05,9.2007]
[1776570598914,47.76,75658.21,82.8,-0.08644,6e-05,9.20052]
[1776570603951,47.77,75658.83,82.8,-0.08642,6e-05,9.19869]
[1776570608987,47.77,75658.83,82.8,-0.08643,6e-05,9.19957]
[1776570615030,47.77,75658.72,82.8,-0.08645,6e-05,9.20107]
[1776570620065,47.78,75660.52,82.8,-0.08636,6e-05,9.19406]
[1776570625100,47.78,75660.77,82.8,-0.08636,6e-05,9.19385]
[1776570631142,47.78,75661.88,82.8,-0.08627,6e-05,9.18591]
[1776570632064,47.78,75661.88,82.8,-0.08627,6e-05,9.18591]
[1776570633019,47.78,75661.88,82.8,-0.08628,6e-05,9.18608]
[1776570633538,47.78,75663.31,82.8,-0.0862,6e-05,9.18001]
[1776570639198,47.78,75663.38,82.8,-0.08619,6e-05,9.17923]
[1776570645240,47.78,75663.49,82.8,-0.08618,6e-05,9.17833]
[1776570650275,47.78,75664.71,82.8,-0.0861,6e-05,9.17273]
[1776570655311,47.78,75664.64,82.8,-0.08611,6e-05,9.17284]
[1776570665381,47.78,75668.75,82.8,-0.08587,6e-05,9.15481]
[1776570671427,47.78,75668.96,82.8,-0.08586,6e-05,9.15401]
[1776570676966,47.78,75669.0,82.8,-0.08586,6e-05,9.15387]
[1776570680792,47.78,75667.38,82.8,-0.08596,6e-05,9.16121]
[1776570680878,47.78,75664.18,82.8,-0.08614,6e-05,9.17521]
[1776570686900,47.78,75654.31,82.8,-0.08671,6e-05,9.21934]
[1776570686902,47.78,75654.31,82.8,-0.08671,6e-05,9.21934]
[1776570692580,47.79,75647.17,82.8,-0.08709,6e-05,9.24768]
[1776570694874,47.79,75647.34,82.8,-0.08708,6e-05,9.24709]
[1776570694973,47.79,75646.91,82.8,-0.08711,6e-05,9.24928]
[1776570700637,47.79,75650.5,82.8,-0.08691,6e-05,9.23362]
[1776570701059,47.79,75650.5,82.8,-0.08691,6e-05,9.23362]
[1776570701066,47.79,75650.5,82.8,-0.08691,6e-05,9.23362]
[1776570701534,47.79,75650.5,82.8,-0.08691,6e-05,9.23362]
[1776570701643,47.79,75651.18,82.8,-0.08687,6e-05,9.23068]
[1776570703135,47.79,75651.32,82.8,-0.08687,6e-05,9.23024]
[1776570703658,47.79,75651.69,82.8,-0.08685,6e-05,9.22879]
[1776570708693,47.79,75650.82,82.8,-0.0869,6e-05,9.23265]
[1776570713728,47.79,75650.59,82.8,-0.08691,6e-05,9.23365]
[1776570718763,47.79,75648.65,82.8,-0.08702,6e-05,9.24211]
[1776570720012,47.79,75648.65,82.8,-0.08702,6e-05,9.24211]
[1776570720101,47.79,75648.54,82.8,-0.08703,6e-05,9.24258]
[1776570720338,47.79,75648.54,82.8,-0.08703,6e-05,9.24258]
[1776570720777,47.79,75643.37,82.8,-0.08732,6e-05,9.26524]
[1776570723799,47.79,75633.03,82.8,-0.08791,6e-05,9.31097]
[1776570728754,47.79,75636.69,82.8,-0.08771,6e-05,9.29503]
[1776570733869,47.79,75633.72,82.8,-0.08788,6e-05,9.30838]
[1776570739915,47.79,75632.71,82.8,-0.08794,6e-05,9.31311]
[1776570744949,47.79,75634.92,82.8,-0.08782,6e-05,9.3036]
[1776570750991,47.79,75643.11,82.8,-0.08736,6e-05,9.26815]
[1776570756026,47.79,75636.07,82.8,-0.08773,6e-05,9.29539]
[1776570762069,47.8,75635.94,82.8,-0.08774,6e-05,9.29628]
[1776570767104,47.8,75634.72,82.8,-0.08781,6e-05,9.30188]
[1776570773147,47.8,75634.32,82.8,-0.08784,6e-05,9.3039]
[1776570778182,47.8,75628.03,82.8,-0.0882,6e-05,9.33173]
[1776570784224,47.8,75631.44,82.8,-0.08801,6e-05,9.31677]
[1776570789259,47.8,75631.99,82.8,-0.08798,6e-05,9.31456]
[1776570794294,47.8,75634.51,82.8,-0.08784,6e-05,9.30374]
[1776570799330,47.8,75635.21,82.8,-0.0878,6e-05,9.30097]
[1776570804368,47.8,75632.65,82.8,-0.08795,6e-05,9.3125]
[1776570805130,47.8,75632.65,82.8,-0.08795,6e-05,9.3125]
[1776570810410,47.8,75633.63,82.8,-0.0879,6e-05,9.30848]
[1776570815599,47.8,75633.87,82.8,-0.08786,6e-05,9.30351]
[1776570821486,47.8,75633.87,82.8,-0.08786,6e-05,9.30392]
[1776570826521,47.8,75634.12,82.8,-0.08785,6e-05,9.30312]
[1776570832974,47.8,75634.04,82.8,-0.08786,6e-05,9.30371]
[1776570838607,47.81,75640.82,82.8,-0.08748,6e-05,9.27457]
[1776570843643,47.81,75639.89,82.8,-0.08754,6e-05,9.2791]
[1776570848677,47.81,75641.37,82.8,-0.08746,6e-05,9.27302]
[1776570854719,47.81,75642.86,82.8,-0.08738,6e-05,9.26701]
[1776570859754,47.81,75642.18,82.8,-0.08742,6e-05,9.2704]
[1776570865796,47.81,75643.37,82.8,-0.08736,6e-05,9.26562]
[1776570871359,47.81,75644.06,82.8,-0.08733,6e-05,9.26295]
[1776570876873,47.81,75645.34,82.8,-0.08723,6e-05,9.25364]
[1776570881908,47.82,75646.33,82.8,-0.08717,6e-05,9.2497]
[1776570886942,47.82,75646.96,82.8,-0.08714,6e-05,9.24731]
[1776570891978,47.82,75646.81,82.8,-0.08716,6e-05,9.24832]
[1776570897012,47.82,75650.56,82.8,-0.08695,6e-05,9.23225]
[1776570902048,47.82,75650.77,82.8,-0.08694,6e-05,9.23183]
[1776570907083,47.82,75652.6,82.8,-0.08684,6e-05,9.22423]
[1776570912118,47.82,75651.95,82.8,-0.08689,6e-05,9.22749]
[1776570918160,47.82,75652.53,82.8,-0.08686,6e-05,9.2254]
[1776570924201,47.83,75652.14,82.8,-0.08689,6e-05,9.22754]
[1776570929237,47.83,75642.72,82.8,-0.08742,6e-05,9.269]
[1776570934507,47.83,75642.3,82.8,-0.08741,6e-05,9.26675]
[1776570941320,47.83,75642.11,82.8,-0.08743,6e-05,9.26773]
[1776570952165,47.83,75632.77,82.8,-0.08796,6e-05,9.30867]
[1776570957432,47.83,75633.05,82.8,-0.08794,6e-05,9.30717]
[1776570962468,47.83,75632.97,82.8,-0.08795,6e-05,9.30752]
[1776570971505,47.83,75632.6,82.8,-0.08797,6e-05,9.30917]
[1776570979587,47.83,75632.57,82.8,-0.08797,6e-05,9.30944]
[1776570990663,47.83,75632.6,82.8,-0.08797,6e-05,9.30957]
[1776570995700,47.83,75634.73,82.8,-0.08782,6e-05,9.29633]
[1776571001742,47.83,75634.56,82.8,-0.08783,6e-05,9.29741]
[1776571002781,47.83,75634.56,82.8,-0.08783,6e-05,9.29741]
[1776571008791,47.83,75620.05,82.8,-0.08867,6e-05,9.36116]
[1776571011154,47.83,75620.05,82.8,-0.08867,6e-05,9.36116]
[1776571016847,47.83,75620.92,82.8,-0.08861,6e-05,9.35723]
[1776571022889,47.83,75621.76,82.8,-0.08857,6e-05,9.35358]
[1776571028931,47.83,75623.62,82.8,-0.08846,6e-05,9.34554]
[1776571033966,47.83,75623.89,82.8,-0.08845,6e-05,9.34454]
[1776571040009,47.83,75623.89,82.8,-0.08845,6e-05,9.34478]
[1776571041161,47.83,75623.89,82.8,-0.08845,6e-05,9.34478]
[1776571048064,47.83,75623.61,82.8,-0.08847,6e-05,9.34633]
[1776571050338,47.83,75623.53,82.8,-0.08848,6e-05,9.34673]
[1776571051094,47.83,75606.34,82.8,-0.08944,6e-05,9.41847]
[1776571053724,47.83,75598.67,82.8,-0.08988,6e-05,9.45235]
[1776571057171,47.83,75598.56,82.8,-0.08988,6e-05,9.45247]
[1776571057263,47.83,75598.56,82.8,-0.08988,6e-05,9.45247]
[1776571057503,47.83,75594.7,82.8,-0.09011,6e-05,9.46931]
[1776571057922,47.83,75594.7,82.8,-0.09011,6e-05,9.46931]
[1776571058024,47.83,75594.7,82.8,-0.09011,6e-05,9.46931]
[1776571058144,47.83,75578.09,82.8,-0.09108,6e-05,9.54299]
[1776571060257,47.83,75572.44,82.8,-0.09141,6e-05,9.56822]
[1776571060358,47.83,75561.0,82.8,-0.09209,6e-05,9.61917]
[1776571060714,47.83,75561.0,82.8,-0.09209,6e-05,9.61917]
[1776571063826,47.83,75554.61,82.8,-0.09246,6e-05,9.64682]
[1776571066889,47.82,75554.2,82.8,-0.09246,6e-05,9.64737]
[1776571072244,47.81,75554.24,82.8,-0.09242,6e-05,9.64424]
[1776571077278,47.77,75556.51,82.8,-0.09208,6e-05,9.61829]
[1776571085335,47.75,75556.13,82.8,-0.09203,6e-05,9.61377]
[1776571090370,47.75,75556.37,82.8,-0.09199,6e-05,9.61091]
[1776571095404,47.74,75556.61,82.8,-0.09195,6e-05,9.60809]
[1776571100441,47.74,75553.96,82.8,-0.09209,6e-05,9.61819]
[1776571102520,47.73,75551.4,82.8,-0.09224,6e-05,9.62926]
[1776571109504,47.73,75550.88,82.8,-0.09223,6e-05,9.62859]
[1776571114539,47.72,75549.86,82.8,-0.09223,6e-05,9.62715]
[1776571120582,47.71,75548.72,82.8,-0.09227,6e-05,9.6301]
[1776571123686,47.71,75548.34,82.8,-0.09228,6e-05,9.63108]
[1776571124956,47.71,75548.33,82.8,-0.09228,6e-05,9.63077]
[1776571126713,47.71,75548.33,82.8,-0.09227,6e-05,9.62971]
[1776571129878,47.71,75547.95,82.8,-0.09228,6e-05,9.6307]
[1776571129881,47.71,75547.95,82.8,-0.09228,6e-05,9.6307]
[1776571129979,47.71,75547.95,82.8,-0.09227,6e-05,9.63036]
[1776571136694,47.7,75547.58,82.8,-0.09229,6e-05,9.63141]
[1776571142736,47.7,75547.14,82.8,-0.09231,6e-05,9.6329]
[1776571147771,47.7,75546.26,82.8,-0.09236,6e-05,9.63642]
[1776571152806,47.7,75546.34,82.8,-0.09235,6e-05,9.63561]
[1776571161180,47.7,75546.3,82.8,-0.09235,6e-05,9.63569]
[1776571166904,47.7,75547.75,82.8,-0.09224,6e-05,9.62796]
[1776571170192,47.7,75547.75,82.8,-0.09224,6e-05,9.62796]
[1776571171809,47.69,75547.79,82.8,-0.09224,6e-05,9.62748]
[1776571173232,47.69,75548.36,82.8,-0.09217,6e-05,9.62054]
[1776571178988,47.69,75554.2,82.8,-0.09181,6e-05,9.59385]
[1776571180922,47.69,75554.2,82.8,-0.09181,6e-05,9.59385]
[1776571187040,47.69,75554.31,82.8,-0.0918,6e-05,9.59319]
[1776571189722,47.69,75554.2,82.8,-0.09181,6e-05,9.59336]
[1776571191175,47.69,75553.95,82.8,-0.09182,6e-05,9.59437]
[1776571196498,47.69,75553.62,82.8,-0.09184,6e-05,9.59563]
[1776571198523,47.69,75552.15,82.8,-0.09192,6e-05,9.60204]
[1776571201902,47.69,75552.17,82.8,-0.09192,6e-05,9.60169]
[1776571207184,47.69,75557.8,82.8,-0.09158,6e-05,9.57625]
[1776571212490,47.69,75557.94,82.8,-0.09157,6e-05,9.57556]
[1776571220854,47.69,75567.8,82.8,-0.09099,6e-05,9.53149]
[1776571223497,47.69,75568.23,82.8,-0.09096,6e-05,9.52965]
[1776571230778,47.69,75568.46,82.8,-0.09095,6e-05,9.52887]
[1776571235780,47.69,75567.49,82.8,-0.09098,6e-05,9.52915]
[1776571240513,47.69,75567.46,82.8,-0.09098,6e-05,9.52936]
[1776571249480,47.69,75572.51,82.8,-0.09068,6e-05,9.507]
[1776571254514,47.69,75572.6,82.8,-0.09068,6e-05,9.50677]
[1776571259550,47.69,75580.41,82.8,-0.09022,6e-05,9.4723]
[1776571264585,47.69,75587.0,82.8,-0.08985,6e-05,9.44363]
[1776571271640,47.7,75588.83,82.8,-0.08975,6e-05,9.4365]
[1776571274557,47.7,75588.39,82.8,-0.08978,6e-05,9.43859]
[1776571281708,47.7,75588.04,82.8,-0.08982,6e-05,9.44132]
[1776571284700,47.7,75588.04,82.8,-0.08982,6e-05,9.44132]
[1776571284823,47.7,75588.04,82.8,-0.08982,6e-05,9.44132]
[1776571286817,47.7,75585.75,82.8,-0.08996,6e-05,9.45198]
[1776571292787,47.7,75584.99,82.8,-0.08998,6e-05,9.4519]
[1776571298050,47.7,75585.45,82.8,-0.08995,6e-05,9.45028]
[1776571298303,47.7,75585.45,82.8,-0.08995,6e-05,9.45028]
[1776571298317,47.7,75585.47,82.8,-0.08995,6e-05,9.4503]
[1776571303868,47.7,75585.42,82.8,-0.08995,6e-05,9.44958]
[1776571308592,47.7,75586.02,82.8,-0.0899,6e-05,9.44646]
[1776571309063,47.7,75586.13,82.8,-0.0899,6e-05,9.44582]
[1776571315952,47.7,75591.7,82.8,-0.08956,6e-05,9.42018]
[1776571317549,47.7,75591.7,82.8,-0.08956,6e-05,9.42018]
[1776571325796,47.69,75593.17,82.8,-0.08946,6e-05,9.4127]
[1776571329443,47.69,75594.17,82.8,-0.0894,6e-05,9.40792]
[1776571331895,47.69,75589.06,82.8,-0.08969,6e-05,9.4302]
[1776571334435,47.69,75588.74,82.8,-0.08971,6e-05,9.43147]
[1776571340121,47.69,75587.3,82.8,-0.08978,6e-05,9.43665]
[1776571344382,47.69,75586.65,82.8,-0.08981,6e-05,9.43889]
[1776571348795,47.68,75586.76,82.8,-0.08979,6e-05,9.43777]
[1776571352274,47.68,75585.63,82.8,-0.08982,6e-05,9.43814]
[1776571354774,47.68,75587.98,82.8,-0.08967,6e-05,9.42725]
[1776571359652,47.68,75595.33,82.8,-0.08922,6e-05,9.39266]
[1776571370519,47.67,75595.94,82.8,-0.08915,6e-05,9.38686]
[1776571370578,47.67,75595.94,82.8,-0.08915,6e-05,9.38686]
[1776571376118,47.67,75597.08,82.8,-0.08907,6e-05,9.38122]
[1776571382472,47.66,75600.32,82.8,-0.08886,6e-05,9.36508]
[1776571382510,47.66,75600.32,82.8,-0.08886,6e-05,9.36508]
[1776571389471,47.66,75604.33,82.8,-0.08862,6e-05,9.34684]
[1776571393698,47.66,75604.99,82.8,-0.08857,6e-05,9.34285]
[1776571400805,47.65,75605.11,82.8,-0.08855,6e-05,9.34095]
[1776571403736,47.65,75604.72,82.8,-0.08857,6e-05,9.3424]
[1776571403743,47.65,75604.65,82.8,-0.08857,6e-05,9.3426]
[1776571412638,47.65,75604.79,82.8,-0.08852,6e-05,9.33736]
[1776571415174,47.65,75606.83,82.8,-0.0884,6e-05,9.32832]
[1776571420695,47.65,75615.85,82.8,-0.08788,6e-05,9.2886]
[1776571425730,47.65,75612.09,82.8,-0.0881,6e-05,9.30541]
[1776571430765,47.65,75613.33,82.8,-0.08803,6e-05,9.30014]
[1776571431187,47.65,75613.33,82.8,-0.08803,6e-05,9.30014]
[1776571431818,47.65,75613.33,82.8,-0.08803,6e-05,9.30014]
[1776571437814,47.65,75612.93,82.8,-0.08806,6e-05,9.30228]
[1776571443493,47.65,75611.66,82.8,-0.08814,6e-05,9.30809]
[1776571445351,47.65,75611.63,82.8,-0.08814,6e-05,9.30832]
[1776571448131,47.65,75613.38,82.8,-0.08804,6e-05,9.30075]
[1776571448170,47.65,75613.45,82.8,-0.08804,6e-05,9.30049]
[1776571453279,47.65,75614.71,82.8,-0.08795,6e-05,9.29406]
[1776571458627,47.65,75618.15,82.8,-0.08774,6e-05,9.27787]
[1776571463996,47.64,75625.92,82.8,-0.08726,6e-05,9.24044]
[1776571468225,47.64,75625.89,82.8,-0.08726,6e-05,9.24026]
[1776571471815,47.63,75629.07,82.8,-0.08701,6e-05,9.22003]
[1776571471873,47.63,75629.07,82.8,-0.08701,6e-05,9.22003]
[1776571472052,47.63,75629.86,82.8,-0.08696,6e-05,9.21589]
[1776571475566,47.63,75630.18,82.8,-0.08695,6e-05,9.21492]
[1776571476112,47.63,75630.18,82.8,-0.08695,6e-05,9.21536]
[1776571476213,47.63,75630.07,82.8,-0.08696,6e-05,9.21584]
[1776571482122,47.63,75631.4,82.8,-0.08688,6e-05,9.20969]
[1776571488164,47.63,75630.56,82.8,-0.08692,6e-05,9.21308]
[1776571494207,47.63,75627.95,82.8,-0.08707,6e-05,9.22416]
[1776571500252,47.63,75631.14,82.8,-0.08688,6e-05,9.20978]
[1776571505287,47.63,75633.27,82.8,-0.08676,6e-05,9.20018]
[1776571510322,47.63,75634.38,82.8,-0.08669,6e-05,9.19515]
[1776571514565,47.63,75634.81,82.8,-0.08667,6e-05,9.19318]
[1776571514609,47.63,75635.61,82.8,-0.08662,6e-05,9.18964]
[1776571515451,47.63,75635.61,82.8,-0.08662,6e-05,9.18964]
[1776571515539,47.63,75635.13,82.8,-0.08665,6e-05,9.19173]
[1776571521405,47.63,75635.85,82.8,-0.0866,6e-05,9.18838]
[1776571526773,47.63,75635.92,82.8,-0.0866,6e-05,9.18801]
[1776571532150,47.63,75637.63,82.8,-0.08647,6e-05,9.17616]
[1776571532482,47.63,75636.69,82.8,-0.08652,6e-05,9.18026]
[1776571533330,47.63,75636.69,82.8,-0.08652,6e-05,9.18026]
[1776571533429,47.63,75636.69,82.8,-0.08652,6e-05,9.18051]
[1776571534652,47.63,75636.69,82.8,-0.08652,6e-05,9.18051]
[1776571534689,47.63,75637.59,82.8,-0.08647,6e-05,9.17653]
[1776571537379,47.63,75636.91,82.8,-0.08651,6e-05,9.17974]
[1776571537479,47.63,75636.91,82.8,-0.08651,6e-05,9.17998]
[1776571538105,47.63,75636.91,82.8,-0.08651,6e-05,9.17998]
[1776571538523,47.63,75637.89,82.8,-0.08646,6e-05,9.17565]
[1776571544565,47.63,75637.15,82.8,-0.08652,6e-05,9.18033]
[1776571547454,47.63,75638.02,82.8,-0.08648,6e-05,9.17698]
[1776571547633,47.63,75640.58,82.8,-0.08633,6e-05,9.16598]
[1776571553639,47.63,75645.38,82.8,-0.08606,6e-05,9.14487]
[1776571561695,47.63,75645.83,82.8,-0.08603,6e-05,9.14288]
[1776571566730,47.63,75646.4,82.8,-0.086,6e-05,9.14031]
[1776571572772,47.63,75646.42,82.8,-0.086,6e-05,9.14013]
[1776571580828,47.63,75648.35,82.8,-0.08589,6e-05,9.13155]
[1776571585864,47.63,75648.03,82.8,-0.0859,6e-05,9.13286]
[1776571591906,47.63,75648.07,82.8,-0.08587,6e-05,9.12842]
[1776571597948,47.63,75648.07,82.8,-0.08587,6e-05,9.1283]
[1776571602983,47.63,75649.17,82.8,-0.0858,6e-05,9.12339]
[1776571612051,47.63,75649.4,82.8,-0.08579,6e-05,9.12224]
[1776571620109,47.63,75649.75,82.8,-0.08577,6e-05,9.12055]
[1776571625172,47.63,75651.62,82.8,-0.08566,6e-05,9.1123]
[1776571625240,47.63,75651.62,82.8,-0.08566,6e-05,9.1123]
[1776571625512,47.63,75651.62,82.8,-0.08566,6e-05,9.1123]
[1776571626980,47.63,75665.98,82.8,-0.08485,6e-05,9.04969]
[1776571627306,47.63,75665.98,82.8,-0.08485,6e-05,9.04969]
[1776571629775,47.63,75669.22,82.8,-0.08467,6e-05,9.03568]
[1776571635035,47.63,75662.38,82.8,-0.08506,6e-05,9.06609]
[1776571640251,47.63,75662.05,82.8,-0.08509,6e-05,9.06787]
[1776571646293,47.63,75661.75,82.8,-0.08511,6e-05,9.06946]
[1776571652336,47.63,75661.92,82.8,-0.08507,6e-05,9.06483]
[1776571657372,47.64,75661.39,82.8,-0.0851,6e-05,9.06733]
[1776571663414,47.64,75660.56,82.8,-0.08515,6e-05,9.07115]
[1776571669456,47.64,75661.67,82.8,-0.08509,6e-05,9.06644]
[1776571674491,47.64,75661.71,82.8,-0.08509,6e-05,9.06641]
[1776571685567,47.64,75661.54,82.8,-0.0851,6e-05,9.06744]
[1776571690812,47.64,75661.92,82.8,-0.08508,6e-05,9.06586]
[1776571696645,47.64,75662.08,82.8,-0.08507,6e-05,9.06531]
[1776571699533,47.64,75662.05,82.8,-0.08507,6e-05,9.06547]
[1776571704702,47.64,75663.33,82.8,-0.085,6e-05,9.05999]
[1776571709738,47.64,75666.61,82.8,-0.08482,6e-05,9.04586]
[1776571714785,47.64,75666.45,82.8,-0.0848,6e-05,9.04264]
[1776571719820,47.64,75665.89,82.8,-0.08483,6e-05,9.04531]
[1776571724854,47.64,75666.37,82.8,-0.08481,6e-05,9.04346]
[1776571729889,47.64,75666.37,82.8,-0.08481,6e-05,9.04371]
[1776571734943,47.64,75665.95,82.8,-0.08484,6e-05,9.04582]
[1776571739979,47.64,75668.09,82.8,-0.08473,6e-05,9.03683]
[1776571745014,47.64,75665.01,82.8,-0.0849,6e-05,9.05055]
[1776571750049,47.65,75662.25,82.8,-0.08506,6e-05,9.06285]
[1776571755084,47.65,75661.85,82.8,-0.08508,6e-05,9.06479]
[1776571760119,47.65,75661.87,82.8,-0.08509,6e-05,9.06488]
[1776571765804,47.65,75662.85,82.8,-0.08503,6e-05,9.06073]
[1776571771372,47.65,75663.04,82.8,-0.08502,6e-05,9.05997]
[1776571782272,47.65,75663.08,82.8,-0.08499,6e-05,9.05625]
[1776571785293,47.65,75647.79,82.8,-0.08586,6e-05,9.12308]
[1776571790328,47.65,75645.39,82.8,-0.08599,6e-05,9.1332]
[1776571797378,47.65,75644.96,82.8,-0.08601,6e-05,9.13463]
[1776571802414,47.65,75645.06,82.8,-0.086,6e-05,9.13399]
[1776571807661,47.65,75645.54,82.8,-0.08597,6e-05,9.13182]
[1776571807761,47.65,75645.54,82.8,-0.08597,6e-05,9.13173]
[1776571809062,47.65,75645.54,82.8,-0.08597,6e-05,9.13173]
[1776571809068,47.65,75645.54,82.8,-0.08597,6e-05,9.13222]
[1776571812484,47.65,75660.06,82.8,-0.08516,6e-05,9.06873]
[1776571817519,47.65,75673.11,82.8,-0.08443,6e-05,9.01248]
[1776571821374,47.65,75674.78,82.8,-0.08435,6e-05,9.00593]
[1776571821399,47.65,75674.78,82.8,-0.08435,6e-05,9.00593]
[1776571827770,47.65,75672.63,82.8,-0.08447,6e-05,9.01581]
[1776571828596,47.65,75683.04,82.8,-0.0839,6e-05,8.97128]
[1776571829903,47.65,75683.04,82.8,-0.0839,6e-05,8.97128]
[1776571830004,47.65,75685.98,82.8,-0.08374,6e-05,8.95877]
[1776571835645,47.66,75683.88,82.8,-0.08383,6e-05,8.96392]
[1776571838350,47.65,75683.35,82.8,-0.08386,6e-05,8.96615]
[1776571838666,47.65,75683.38,82.8,-0.08385,6e-05,8.96598]
[1776571839740,47.65,75683.38,82.8,-0.08385,6e-05,8.96598]
[1776571839810,47.66,75683.54,82.8,-0.08385,6e-05,8.96552]
[1776571843476,47.66,75678.06,82.8,-0.08415,6e-05,8.9892]
[1776571848736,47.65,75667.77,82.8,-0.08472,6e-05,9.03321]
[1776571852537,47.65,75668.0,82.8,-0.0847,6e-05,9.03179]
[1776571857799,47.65,75668.0,82.8,-0.08469,6e-05,9.03097]
[1776571862834,47.65,75676.74,82.8,-0.08419,6e-05,8.9924]
[1776571864396,47.65,75676.88,82.8,-0.08419,6e-05,8.99173]
[1776571864439,47.65,75676.88,82.8,-0.08419,6e-05,8.99173]
[1776571865448,47.65,75677.78,82.8,-0.08413,6e-05,8.98776]
[1776571865657,47.65,75677.78,82.8,-0.08413,6e-05,8.98776]
[1776571865719,47.65,75677.78,82.8,-0.08413,6e-05,8.98776]
[1776571865837,47.65,75677.78,82.8,-0.08413,6e-05,8.98776]
[1776571866278,47.65,75685.9,82.8,-0.08368,6e-05,8.95245]
[1776571867209,47.65,75692.86,82.8,-0.0833,6e-05,8.92241]
[1776571867847,47.65,75692.86,82.8,-0.0833,6e-05,8.92241]
[1776571870163,47.65,75693.75,82.8,-0.08325,6e-05,8.91866]
[1776571873007,47.65,75694.02,82.8,-0.08324,6e-05,8.91764]
[1776571877640,47.65,75702.63,82.8,-0.08277,5e-05,8.88072]
[1776571879195,47.65,75705.18,82.8,-0.08263,5e-05,8.86981]
[1776571879369,47.65,75706.95,82.8,-0.08253,5e-05,8.86227]
[1776571884990,47.65,75710.99,82.8,-0.08232,5e-05,8.84578]
[1776571890026,47.66,75716.38,82.8,-0.08204,5e-05,8.82346]
[1776571895062,47.66,75719.62,82.8,-0.08184,5e-05,8.80643]
[1776571895857,47.66,75719.62,82.8,-0.08184,5e-05,8.80643]
[1776571896524,47.66,75722.51,82.8,-0.08169,5e-05,8.79419]
[1776571900823,47.68,75723.5,82.8,-0.08173,5e-05,8.79734]
[1776571901891,47.68,75724.92,82.8,-0.08165,5e-05,8.79171]
[1776571902100,47.68,75724.92,82.8,-0.08165,5e-05,8.79171]
[1776571907146,47.71,75731.34,82.8,-0.08141,5e-05,8.77245]
[1776571912181,47.72,75732.68,82.8,-0.08141,5e-05,8.77285]
[1776571917216,47.73,75732.25,82.8,-0.08145,5e-05,8.77599]
[1776571922257,47.73,75734.3,82.8,-0.08135,5e-05,8.76825]
[1776571927292,47.75,75735.7,82.8,-0.08136,5e-05,8.76895]
[1776571930184,47.75,75735.56,82.8,-0.08137,5e-05,8.76983]
[1776571935348,47.76,75736.93,82.8,-0.08132,5e-05,8.7659]
[1776571938278,47.76,75736.9,82.8,-0.08132,5e-05,8.76631]
[1776571940324,47.76,75736.83,82.8,-0.08134,5e-05,8.76745]
[1776571942653,47.77,75749.83,82.8,-0.08068,5e-05,8.71524]
[1776571942840,47.77,75749.83,82.8,-0.08068,5e-05,8.71524]
[1776571943288,47.77,75749.83,82.8,-0.08068,5e-05,8.71524]
[1776571950204,47.84,75754.48,82.8,-0.08074,5e-05,8.7204]
[1776571954565,47.86,75755.76,82.8,-0.08073,5e-05,8.71848]
[1776571961061,47.88,75760.94,82.8,-0.08051,5e-05,8.7016]
[1776571961118,47.88,75761.05,82.8,-0.08051,5e-05,8.70148]
[1776571962612,47.88,75761.26,82.8,-0.08051,5e-05,8.70099]
[1776571962649,47.88,75760.95,82.8,-0.08052,5e-05,8.70231]
[1776571964267,47.88,75760.95,82.8,-0.08052,5e-05,8.70231]
[1776571964558,47.88,75760.99,82.8,-0.08053,5e-05,8.70284]
[1776571965961,47.88,75760.99,82.8,-0.08053,5e-05,8.70284]
[1776571966062,47.88,75760.84,82.8,-0.08054,5e-05,8.70354]
[1776571971607,47.89,75762.28,82.8,-0.08049,5e-05,8.6995]
[1776571976642,47.89,75761.31,82.8,-0.08056,5e-05,8.70535]
[1776571978341,47.89,75761.71,82.8,-0.08054,5e-05,8.70399]
[1776571981392,47.9,75761.69,82.8,-0.08055,5e-05,8.7051]
[1776571981677,47.9,75763.05,82.8,-0.08049,5e-05,8.69965]
[1776571982530,47.9,75763.05,82.8,-0.08049,5e-05,8.69965]
[1776571987719,47.9,75769.08,82.8,-0.08019,5e-05,8.67623]
[1776571992754,47.9,75768.03,82.8,-0.08025,5e-05,8.68113]
[1776571997790,47.91,75767.75,82.8,-0.08027,5e-05,8.68269]
[1776571998989,47.91,75767.75,82.8,-0.08027,5e-05,8.68269]
[1776572004839,47.91,75769.4,82.8,-0.08019,5e-05,8.67627]
[1776572009874,47.91,75770.23,82.8,-0.08015,5e-05,8.67325]
[1776572014909,47.91,75772.21,82.8,-0.08002,5e-05,8.66133]
[1776572020950,47.91,75771.67,82.8,-0.08006,5e-05,8.66438]
[1776572025986,47.92,75769.67,82.8,-0.08019,5e-05,8.67482]
[1776572031021,47.92,75769.29,82.8,-0.08022,5e-05,8.67697]
[1776572036056,47.92,75769.33,82.8,-0.08022,5e-05,8.67742]
[1776572041091,47.92,75769.2,82.8,-0.08024,5e-05,8.67858]
[1776572044186,47.92,75769.25,82.8,-0.08024,5e-05,8.67862]
[1776572044233,47.92,75770.19,82.8,-0.08019,5e-05,8.67476]
[1776572045147,47.92,75770.19,82.8,-0.08019,5e-05,8.67476]
[1776572051161,47.93,75770.55,82.8,-0.0802,5e-05,8.67587]
[1776572054674,47.94,75770.47,82.8,-0.08022,5e-05,8.67745]
[1776572055190,47.94,75770.44,82.8,-0.08023,5e-05,8.67799]
[1776572063245,47.94,75767.95,82.8,-0.08037,5e-05,8.68958]
[1776572068281,47.94,75768.34,82.8,-0.08036,5e-05,8.68861]
[1776572074326,47.94,75767.93,82.8,-0.08036,5e-05,8.68696]
[1776572078381,47.94,75767.62,82.8,-0.08038,5e-05,8.68862]
[1776572079361,47.95,75766.67,82.8,-0.08044,5e-05,8.69317]
[1776572085402,47.95,75765.92,82.8,-0.0805,5e-05,8.69869]
[1776572088794,47.96,75757.23,82.8,-0.08098,5e-05,8.73677]
[1776572088816,47.96,75757.23,82.8,-0.08098,5e-05,8.73677]
[1776572091144,47.96,75748.76,82.8,-0.08145,5e-05,8.77348]
[1776572091837,47.96,75748.76,82.8,-0.08145,5e-05,8.77348]
[1776572092465,47.96,75745.86,82.8,-0.08161,5e-05,8.78612]
[1776572097839,47.96,75737.98,82.8,-0.08205,5e-05,8.82086]
[1776572103581,47.96,75738.09,82.8,-0.08205,5e-05,8.82113]
[1776572104278,47.96,75738.09,82.8,-0.08205,5e-05,8.82113]
[1776572110195,47.97,75735.5,82.8,-0.08221,5e-05,8.83346]
[1776572117627,47.97,75735.11,82.8,-0.08225,5e-05,8.83673]
[1776572119670,47.97,75735.11,82.8,-0.08225,5e-05,8.83673]
[1776572130718,47.98,75735.43,82.8,-0.08225,5e-05,8.83733]
[1776572133787,47.98,75735.43,82.8,-0.08225,5e-05,8.83733]
[1776572139612,47.98,75730.19,82.8,-0.08252,5e-05,8.85676]
[1776572144815,47.98,75730.47,82.8,-0.08251,5e-05,8.85626]
[1776572147480,47.98,75730.47,82.8,-0.08251,5e-05,8.85626]
[1776572147606,47.98,75730.36,82.8,-0.08252,5e-05,8.85696]
[1776572152872,47.99,75730.2,82.8,-0.08254,5e-05,8.85827]
[1776572157907,47.99,75730.2,82.8,-0.08254,5e-05,8.85878]
[1776572161060,47.99,75730.2,82.8,-0.08254,5e-05,8.85878]
[1776572165035,47.99,75742.04,82.8,-0.08191,5e-05,8.80899]
[1776572167004,47.99,75746.05,82.8,-0.0817,5e-05,8.79204]
[1776572167307,47.99,75746.05,82.8,-0.0817,5e-05,8.79204]
[1776572167704,47.99,75748.1,82.8,-0.08159,5e-05,8.7835]
[1776572174026,47.99,75739.42,82.8,-0.08208,5e-05,8.82196]
[1776572177584,48.0,75739.21,82.8,-0.08209,5e-05,8.82319]
[1776572183089,48.0,75741.43,82.8,-0.08199,5e-05,8.8149]
[1776572188123,48.0,75743.9,82.8,-0.08186,5e-05,8.80527]
[1776572193158,48.0,75745.26,82.8,-0.08177,5e-05,8.79637]
[1776572194500,48.0,75745.26,82.8,-0.08177,5e-05,8.79637]
[1776572194742,48.0,75745.26,82.8,-0.08177,5e-05,8.79637]
[1776572194799,48.0,75745.26,82.8,-0.08177,5e-05,8.79637]
[1776572198734,48.01,75759.28,82.8,-0.08103,5e-05,8.73759]
[1776572198738,48.01,75759.28,82.8,-0.08103,5e-05,8.73759]
[1776572204236,48.01,75757.12,82.8,-0.08117,5e-05,8.74879]
[1776572209271,48.02,75757.28,82.8,-0.08117,5e-05,8.74946]
[1776572214306,48.02,75759.83,82.8,-0.08105,5e-05,8.73996]
[1776572219341,48.02,75759.89,82.8,-0.08107,5e-05,8.74109]
[1776572224376,48.03,75759.65,82.8,-0.0811,5e-05,8.74349]
[1776572227548,48.03,75763.35,82.8,-0.08091,5e-05,8.72828]
[1776572233439,48.04,75766.72,82.8,-0.08075,5e-05,8.71628]
[1776572234321,48.04,75766.72,82.8,-0.08075,5e-05,8.71628]
[1776572236643,48.04,75766.9,82.8,-0.08075,5e-05,8.7161]
[1776572242503,48.04,75767.67,82.8,-0.08074,5e-05,8.71495]
[1776572247538,48.05,75767.29,82.8,-0.08078,5e-05,8.71811]
[1776572252573,48.05,75767.11,82.8,-0.08077,5e-05,8.71634]
[1776572254559,48.05,75767.53,82.8,-0.08075,5e-05,8.71487]
[1776572255412,48.06,75767.28,82.8,-0.08077,5e-05,8.71625]
[1776572260629,48.06,75767.92,82.8,-0.08076,5e-05,8.71544]
[1776572261912,48.06,75767.92,82.8,-0.08076,5e-05,8.71544]
[1776572262555,48.06,75767.92,82.8,-0.08076,5e-05,8.71544]
[1776572265247,48.06,75768.46,82.8,-0.08074,5e-05,8.71412]
[1776572267353,48.07,75770.99,82.8,-0.08061,5e-05,8.70403]
[1776572267626,48.07,75772.33,82.8,-0.08055,5e-05,8.69869]
[1776572268721,48.07,75772.79,82.8,-0.08053,5e-05,8.69708]
[1776572268734,48.07,75772.79,82.8,-0.08053,5e-05,8.69708]
[1776572269000,48.07,75772.79,82.8,-0.08053,5e-05,8.69708]
[1776572269087,48.07,75772.79,82.8,-0.08053,5e-05,8.69708]
[1776572269329,48.07,75772.79,82.8,-0.08053,5e-05,8.69708]
[1776572271245,48.07,75768.5,82.8,-0.08076,5e-05,8.71599]
[1776572276741,48.08,75766.36,82.8,-0.08091,5e-05,8.72717]
[1776572280959,48.08,75767.8,82.8,-0.08084,5e-05,8.72191]
[1776572281580,48.08,75767.8,82.8,-0.08084,5e-05,8.72191]
[1776572281610,48.08,75767.8,82.8,-0.08084,5e-05,8.72191]
[1776572282069,48.08,75768.55,82.8,-0.08081,5e-05,8.71931]
[1776572282109,48.08,75768.55,82.8,-0.08081,5e-05,8.71931]
[1776572283211,48.08,75770.63,82.8,-0.0807,5e-05,8.71079]
[1776572283547,48.08,75770.63,82.8,-0.0807,5e-05,8.71079]
[1776572284184,48.08,75779.28,82.8,-0.08024,5e-05,8.67412]
[1776572285470,48.08,75783.94,82.8,-0.08,5e-05,8.65517]
[1776572287971,48.09,75778.39,82.8,-0.0803,5e-05,8.67939]
[1776572287984,48.09,75778.39,82.8,-0.0803,5e-05,8.67939]
[1776572289833,48.09,75766.94,82.8,-0.08093,5e-05,8.729]
[1776572291976,48.09,75765.15,82.8,-0.08103,5e-05,8.73689]
[1776572292112,48.09,75765.15,82.8,-0.08103,5e-05,8.73689]
[1776572292235,48.09,75765.15,82.8,-0.08103,5e-05,8.73689]
[1776572292566,48.09,75765.15,82.8,-0.08103,5e-05,8.73689]
[1776572293011,48.09,75762.16,82.8,-0.08119,5e-05,8.74986]
[1776572293541,48.09,75779.58,82.8,-0.08026,5e-05,8.67595]
[1776572294419,48.09,75779.58,82.8,-0.08026,5e-05,8.67595]
[1776572295401,48.09,75789.13,82.8,-0.07976,5e-05,8.63617]
[1776572300077,48.1,75797.6,82.8,-0.07933,5e-05,8.60228]
[1776572300324,48.1,75797.6,82.8,-0.07933,5e-05,8.60228]
[1776572300580,48.1,75797.6,82.8,-0.07933,5e-05,8.60228]
[1776572300626,48.1,75799.7,82.8,-0.07923,5e-05,8.59382]
[1776572302511,48.1,75807.33,82.8,-0.07883,5e-05,8.5617]
[1776572302537,48.1,75809.36,82.8,-0.07872,5e-05,8.55346]
[1776572306529,48.1,75800.05,82.8,-0.07922,5e-05,8.59358]
[1776572308696,48.11,75797.42,82.8,-0.07938,5e-05,8.6063]
[1776572308707,48.11,75797.42,82.8,-0.07938,5e-05,8.6063]
[1776572310535,48.11,75796.14,82.8,-0.07946,5e-05,8.61218]
[1776572313450,48.11,75783.71,82.8,-0.0801,5e-05,8.66192]
[1776572319036,48.12,75781.24,82.8,-0.08026,5e-05,8.67495]
[1776572326694,48.12,75779.6,82.8,-0.08036,5e-05,8.68295]
[1776572327027,48.12,75779.6,82.8,-0.08036,5e-05,8.68295]
[1776572329895,48.14,75779.6,82.8,-0.08046,5e-05,8.69071]
[1776572330113,48.15,75768.01,82.8,-0.08108,5e-05,8.7405]
[1776572332164,48.15,75764.33,82.8,-0.08129,5e-05,8.75671]
[1776572332251,48.15,75765.23,82.8,-0.08124,5e-05,8.75311]
[1776572333691,48.15,75767.45,82.8,-0.08113,5e-05,8.74422]
[1776572335297,48.15,75767.38,82.8,-0.08114,5e-05,8.74506]
[1776572335369,48.15,75768.47,82.8,-0.08109,5e-05,8.74099]
[1776572341190,48.16,75766.1,82.8,-0.08123,5e-05,8.75255]
[1776572346225,48.16,75764.89,82.8,-0.08131,5e-05,8.75886]
[1776572349134,48.16,75764.93,82.8,-0.08132,5e-05,8.75916]
[1776572357301,48.17,75764.8,82.8,-0.08135,5e-05,8.7619]
[1776572362337,48.17,75764.5,82.8,-0.08138,5e-05,8.76441]
[1776572368383,48.18,75764.42,82.8,-0.08141,5e-05,8.76625]
[1776572374420,48.18,75763.51,82.8,-0.08144,5e-05,8.76751]
[1776572377746,48.18,75763.47,82.8,-0.08145,5e-05,8.76843]
[1776572383486,48.19,75762.05,82.8,-0.08155,5e-05,8.77597]
[1776572388521,48.19,75762.23,82.8,-0.08155,5e-05,8.77644]
[1776572396577,48.2,75762.16,82.8,-0.08158,5e-05,8.77871]
[1776572403626,48.2,75758.81,82.8,-0.08178,5e-05,8.79466]
[1776572408661,48.21,75755.42,82.8,-0.08198,5e-05,8.81012]
[1776572413695,48.21,75759.14,82.8,-0.08179,5e-05,8.79526]
[1776572419021,48.21,75759.14,82.8,-0.0818,5e-05,8.79607]
[1776572424774,48.21,75762.13,82.8,-0.08165,5e-05,8.78474]
[1776572429809,48.22,75765.58,82.8,-0.08148,5e-05,8.7711]
[1776572434844,48.22,75766.05,82.8,-0.08144,5e-05,8.7661]
[1776572439879,48.22,75766.27,82.8,-0.08144,5e-05,8.76621]
[1776572443744,48.22,75766.27,82.8,-0.08144,5e-05,8.76621]
[1776572443925,48.23,75764.1,82.8,-0.08156,5e-05,8.77602]
[1776572445222,48.23,75769.3,82.8,-0.08129,5e-05,8.75454]
[1776572450956,48.23,75768.02,82.8,-0.08137,5e-05,8.76104]
[1776572456998,48.23,75767.64,82.8,-0.08141,5e-05,8.76392]
[1776572464048,48.24,75767.68,82.8,-0.08142,5e-05,8.76523]
[1776572469083,48.24,75767.33,82.8,-0.08145,5e-05,8.76775]
[1776572474118,48.24,75767.26,82.8,-0.08147,5e-05,8.76908]
[1776572479771,48.24,75767.26,82.8,-0.08147,5e-05,8.76908]
[1776572484777,48.25,75767.74,82.8,-0.08147,5e-05,8.76913]
[1776572491381,48.25,75767.74,82.8,-0.08147,5e-05,8.76935]
[1776572498301,48.26,75766.29,82.8,-0.08156,5e-05,8.77438]
[1776572501488,48.26,75765.73,82.8,-0.08159,5e-05,8.77714]
[1776572510386,48.27,75765.89,82.8,-0.08161,5e-05,8.77838]
[1776572515421,48.27,75767.91,82.8,-0.08151,5e-05,8.77083]
[1776572527376,48.27,75767.99,82.8,-0.08152,5e-05,8.77135]
[1776572539590,48.28,75768.52,82.8,-0.08154,5e-05,8.77365]
[1776572544625,48.29,75768.95,82.8,-0.08154,5e-05,8.77302]
[1776572546353,48.29,75768.95,82.8,-0.08154,5e-05,8.77302]
[1776572546639,48.29,75775.7,82.8,-0.08118,5e-05,8.74491]
[1776572551674,48.3,75780.65,82.8,-0.08092,5e-05,8.7229]
[1776572554952,48.3,75781.16,82.8,-0.08091,5e-05,8.72255]
[1776572555702,48.3,75778.27,82.8,-0.08107,5e-05,8.73506]
[1776572560736,48.31,75773.75,82.8,-0.08133,5e-05,8.75545]
[1776572565772,48.31,75773.74,82.8,-0.08134,5e-05,8.75663]
[1776572570825,48.31,75768.49,82.8,-0.08164,5e-05,8.77988]
[1776572574576,48.32,75767.45,82.8,-0.0817,5e-05,8.78485]
[1776572574807,48.32,75767.45,82.8,-0.0817,5e-05,8.78485]
[1776572581902,48.32,75766.44,82.8,-0.08177,5e-05,8.79052]
[1776572589194,48.32,75766.58,82.8,-0.08177,5e-05,8.79045]
[1776572592556,48.32,75766.58,82.8,-0.08178,5e-05,8.79131]
[1776572603049,48.33,75766.51,82.8,-0.08181,5e-05,8.79384]
[1776572604564,48.33,75766.51,82.8,-0.08181,5e-05,8.79384]
[1776572605361,48.33,75766.51,82.8,-0.08182,5e-05,8.79418]
[1776572607126,48.33,75766.51,82.8,-0.08182,5e-05,8.79435]
[1776572608221,48.33,75766.51,82.8,-0.08182,5e-05,8.79469]
[1776572620169,48.34,75766.51,82.8,-0.08182,5e-05,8.79263]
[1776572623237,48.34,75766.59,82.8,-0.08181,5e-05,8.79246]
[1776572629830,48.34,75766.66,82.8,-0.08182,5e-05,8.79319]
[1776572629858,48.34,75766.66,82.8,-0.08182,5e-05,8.79319]
[1776572631408,48.34,75768.55,82.8,-0.08173,5e-05,8.78569]
[1776572637292,48.35,75769.51,82.8,-0.08169,5e-05,8.78307]
[1776572638345,48.35,75769.51,82.8,-0.08169,5e-05,8.78307]
[1776572639358,48.35,75769.15,82.8,-0.08171,5e-05,8.78477]
[1776572641320,48.35,75747.83,82.8,-0.08287,5e-05,8.87568]
[1776572642947,48.35,75747.83,82.8,-0.08287,5e-05,8.87568]
[1776572642968,48.35,75747.05,82.8,-0.08291,5e-05,8.87903]
[1776572643365,48.35,75747.05,82.8,-0.08291,5e-05,8.87903]
[1776572643466,48.35,75746.82,82.8,-0.08293,5e-05,8.88034]
[1776572648600,48.35,75746.41,82.8,-0.08295,5e-05,8.88215]
[1776572654718,48.35,75754.57,82.8,-0.08251,5e-05,8.84766]
[1776572660453,48.35,75754.65,82.8,-0.08251,5e-05,8.84781]
[1776572665487,48.35,75753.22,82.8,-0.0826,5e-05,8.8542]
[1776572670551,48.35,75753.0,82.8,-0.08261,5e-05,8.85534]
[1776572676565,48.36,75753.08,82.8,-0.08258,5e-05,8.85124]
[1776572681600,48.36,75750.73,82.8,-0.08271,5e-05,8.86149]
[1776572686635,48.36,75749.91,82.8,-0.08275,5e-05,8.86513]
[1776572695703,48.36,75749.2,82.8,-0.0828,5e-05,8.86841]
[1776572700738,48.36,75749.18,82.8,-0.0828,5e-05,8.8686]
[1776572705772,48.36,75751.95,82.8,-0.08265,5e-05,8.85699]
[1776572710808,48.36,75752.05,82.8,-0.08265,5e-05,8.85675]
[1776572715843,48.36,75752.39,82.8,-0.08263,5e-05,8.85548]
[1776572725912,48.36,75754.05,82.8,-0.08255,5e-05,8.84879]
[1776572726861,48.36,75754.05,82.8,-0.08255,5e-05,8.84879]
[1776572733969,48.36,75754.01,82.8,-0.08252,5e-05,8.84524]
[1776572736385,48.36,75754.01,82.8,-0.08252,5e-05,8.84524]
[1776572743035,48.36,75750.92,82.8,-0.08269,5e-05,8.85886]
[1776572748069,48.36,75744.96,82.8,-0.08302,5e-05,8.88429]
[1776572753105,48.36,75740.06,82.8,-0.08328,5e-05,8.90501]
[1776572758140,48.36,75740.19,82.8,-0.08327,5e-05,8.90423]
[1776572763277,48.36,75740.04,82.8,-0.08328,5e-05,8.90478]
[1776572769218,48.36,75740.52,82.8,-0.08325,5e-05,8.90241]
[1776572774254,48.36,75738.5,82.8,-0.08336,5e-05,8.91076]
[1776572778035,48.36,75738.43,82.8,-0.08336,5e-05,8.91085]
[1776572779846,48.36,75730.98,82.8,-0.08376,5e-05,8.9426]
[1776572780698,48.36,75731.05,82.8,-0.08376,5e-05,8.94208]
[1776572781550,48.36,75731.09,82.8,-0.08375,5e-05,8.94179]
[1776572782344,48.36,75731.16,82.8,-0.08375,5e-05,8.94138]
[1776572783249,48.36,75731.09,82.8,-0.08375,5e-05,8.94168]
[1776572788040,48.36,75731.01,82.8,-0.08375,5e-05,8.94156]
[1776572791401,48.36,75735.5,82.8,-0.0835,5e-05,8.92196]
[1776572796629,48.35,75735.57,82.8,-0.08346,5e-05,8.91718]
[1776572799036,48.35,75735.77,82.8,-0.08345,5e-05,8.91619]
[1776572802346,48.35,75736.23,82.8,-0.08342,5e-05,8.91399]
[1776572807486,48.35,75736.23,82.8,-0.08341,5e-05,8.91362]
[1776572813733,48.35,75736.3,82.8,-0.08341,5e-05,8.91327]
[1776572816573,48.35,75731.46,82.8,-0.08367,5e-05,8.93359]
[1776572822592,48.35,75731.35,82.8,-0.08367,5e-05,8.93356]
[1776572827627,48.35,75731.49,82.8,-0.08366,5e-05,8.93264]
[1776572832664,48.35,75731.42,82.8,-0.08366,5e-05,8.93265]
[1776572838713,48.35,75731.35,82.8,-0.08366,5e-05,8.93262]
[1776572843747,48.35,75731.41,82.8,-0.08365,5e-05,8.93212]
[1776572851215,48.35,75732.25,82.8,-0.0836,5e-05,8.92837]
[1776572856951,48.34,75732.33,82.8,-0.08356,5e-05,8.92363]
[1776572856994,48.34,75732.33,82.8,-0.08356,5e-05,8.92363]
[1776572858002,48.34,75732.29,82.8,-0.08356,5e-05,8.92377]
[1776572863712,48.34,75732.32,82.8,-0.08356,5e-05,8.9235]
[1776572865544,48.34,75732.32,82.8,-0.08356,5e-05,8.92345]
[1776572865902,48.34,75719.8,82.8,-0.08424,6e-05,8.97696]
[1776572866395,48.34,75719.8,82.8,-0.08424,6e-05,8.97696]
[1776572867354,48.34,75713.48,82.8,-0.08459,6e-05,9.00395]
[1776572868032,48.34,75713.48,82.8,-0.08459,6e-05,9.00395]
[1776572868044,48.34,75707.43,82.8,-0.08492,6e-05,9.02977]
[1776572869021,48.34,75707.43,82.8,-0.08492,6e-05,9.02977]
[1776572870281,48.34,75707.55,82.8,-0.08492,6e-05,9.02935]
[1776572870283,48.34,75707.55,82.8,-0.08492,6e-05,9.02935]
[1776572870306,48.34,75707.55,82.8,-0.08492,6e-05,9.02935]
[1776572870348,48.34,75707.55,82.8,-0.08492,6e-05,9.02935]
[1776572870937,48.34,75706.7,82.8,-0.08497,6e-05,9.03331]
[1776572876775,48.36,75703.77,82.8,-0.08521,6e-05,9.05208]
[1776572878777,48.39,75703.59,82.8,-0.08532,6e-05,9.06089]
[1776572878993,48.39,75703.55,82.8,-0.08533,6e-05,9.06132]
[1776572884028,48.39,75703.37,82.8,-0.08534,6e-05,9.06203]
[1776572887572,48.39,75703.55,82.8,-0.08533,6e-05,9.06124]
[1776572888056,48.39,75703.38,82.8,-0.08533,6e-05,9.06194]
[1776572894101,48.39,75699.92,82.8,-0.08555,6e-05,9.07829]
[1776572902157,48.4,75700.0,82.8,-0.08556,6e-05,9.07982]
[1776572908199,48.4,75700.14,82.8,-0.08557,6e-05,9.08062]
[1776572913249,48.4,75700.28,82.8,-0.08555,6e-05,9.07682]
[1776572914306,48.4,75700.28,82.8,-0.08555,6e-05,9.07706]
[1776572914877,48.4,75700.28,82.8,-0.08555,6e-05,9.07706]
[1776572916360,48.41,75700.21,82.8,-0.08556,6e-05,9.07807]
[1776572923728,48.41,75700.07,82.8,-0.08557,6e-05,9.07915]
[1776572935939,48.41,75699.67,82.8,-0.08563,6e-05,9.0832]
[1776572938580,48.42,75701.53,82.8,-0.08555,6e-05,9.07726]
[1776572941114,48.42,75703.61,82.8,-0.08544,6e-05,9.0688]
[1776572943182,48.42,75703.54,82.8,-0.08545,6e-05,9.0696]
[1776572943196,48.42,75703.54,82.8,-0.08545,6e-05,9.0696]
[1776572943230,48.42,75705.25,82.8,-0.08536,6e-05,9.06275]
[1776572943934,48.42,75705.25,82.8,-0.08536,6e-05,9.06275]
[1776572943968,48.42,75708.56,82.8,-0.08518,6e-05,9.04855]
[1776572944554,48.42,75708.56,82.8,-0.08518,6e-05,9.04855]
[1776572944650,48.42,75717.83,82.8,-0.08466,6e-05,9.00857]
[1776572945623,48.42,75717.83,82.8,-0.08466,6e-05,9.00857]
[1776572945725,48.42,75717.51,82.8,-0.08468,6e-05,9.01004]
[1776572948487,48.42,75718.89,82.8,-0.0846,6e-05,9.00396]
[1776572948588,48.42,75720.95,82.8,-0.08448,6e-05,8.99481]
[1776572950552,48.42,75722.76,82.8,-0.08439,6e-05,8.98706]
[1776572950557,48.42,75722.76,82.8,-0.08439,6e-05,8.98706]
[1776572950703,48.42,75722.76,82.8,-0.08439,6e-05,8.98706]
[1776572950789,48.42,75723.29,82.8,-0.08436,6e-05,8.9848]
[1776572955031,48.42,75722.24,82.8,-0.08442,6e-05,8.98954]
[1776572956745,48.42,75721.08,82.8,-0.08448,6e-05,8.99474]
[1776572957001,48.42,75721.08,82.8,-0.08448,6e-05,8.99474]
[1776572957098,48.42,75721.98,82.8,-0.08444,6e-05,8.99109]
[1776572957598,48.42,75721.98,82.8,-0.08444,6e-05,8.99109]
[1776572957697,48.42,75721.9,82.8,-0.08444,6e-05,8.99142]
[1776572963584,48.43,75721.04,82.8,-0.0845,6e-05,8.99638]
[1776572968619,48.43,75716.23,82.8,-0.08479,6e-05,9.01846]
[1776572974663,48.44,75719.72,82.8,-0.08458,6e-05,9.00068]
[1776572980706,48.44,75718.49,82.8,-0.08466,6e-05,9.00729]
[1776572985741,48.44,75716.87,82.8,-0.08477,6e-05,9.01525]
[1776572994804,48.45,75716.95,82.8,-0.08478,6e-05,9.01668]
[1776572999839,48.45,75717.1,82.8,-0.08479,6e-05,9.017]
[1776573005882,48.45,75717.24,82.8,-0.08479,6e-05,9.01753]
[1776573010917,48.46,75717.14,82.8,-0.08481,6e-05,9.01886]
[1776573014505,48.46,75708.96,82.8,-0.08527,6e-05,9.05441]
[1776573019980,48.46,75707.72,82.8,-0.08535,6e-05,9.06039]
[1776573025432,48.46,75712.11,82.8,-0.08511,6e-05,9.04206]
[1776573031057,48.46,75711.98,82.8,-0.08509,6e-05,9.03925]
[1776573035667,48.47,75708.64,82.8,-0.08528,6e-05,9.05407]
[1776573035669,48.47,75708.64,82.8,-0.08528,6e-05,9.05407]
[1776573041130,48.47,75702.25,82.8,-0.08564,6e-05,9.08196]
[1776573045449,48.47,75701.75,82.8,-0.08567,6e-05,9.08429]
[1776573049582,48.47,75701.12,82.8,-0.08571,6e-05,9.08727]
[1776573054382,48.47,75699.75,82.8,-0.08579,6e-05,9.09337]
[1776573055775,48.47,75699.72,82.8,-0.08579,6e-05,9.0936]
[1776573061421,48.47,75699.68,82.8,-0.0858,6e-05,9.09393]
[1776573061460,48.47,75699.68,82.8,-0.0858,6e-05,9.09393]
[1776573065470,48.47,75687.2,82.8,-0.0865,6e-05,9.14801]
[1776573069467,48.47,75687.58,82.8,-0.08648,6e-05,9.14677]
[1776573070345,48.47,75687.75,82.8,-0.08648,6e-05,9.14617]
[1776573074400,48.47,75688.01,82.8,-0.08647,6e-05,9.14565]
[1776573076376,48.48,75673.71,82.8,-0.08728,6e-05,9.20778]
[1776573081412,48.48,75673.39,82.8,-0.0873,6e-05,9.20945]
[1776573088462,48.48,75666.51,82.8,-0.08769,6e-05,9.23929]
[1776573092499,48.48,75653.88,82.8,-0.08837,6e-05,9.28973]
[1776573092631,48.48,75653.88,82.8,-0.08837,6e-05,9.28973]
[1776573092939,48.48,75653.88,82.8,-0.08837,6e-05,9.28973]
[1776573096355,48.47,75650.68,82.8,-0.08851,6e-05,9.30047]
[1776573101563,48.45,75644.14,82.8,-0.0888,6e-05,9.3217]
[1776573106598,48.44,75649.38,82.8,-0.08849,6e-05,9.29823]
[1776573111633,48.44,75651.87,82.8,-0.08834,6e-05,9.28687]
[1776573117677,48.44,75651.36,82.8,-0.08836,6e-05,9.28855]
[1776573121725,48.44,75654.33,82.8,-0.08819,6e-05,9.27537]
[1776573127747,48.44,75662.16,82.8,-0.08774,6e-05,9.2409]
[1776573133511,48.44,75665.79,82.8,-0.08753,6e-05,9.22504]
[1776573137569,48.44,75665.82,82.8,-0.08753,6e-05,9.22491]
[1776573141079,48.44,75665.72,82.8,-0.08753,6e-05,9.22538]
[1776573141081,48.44,75665.72,82.8,-0.08753,6e-05,9.22538]
[1776573141277,48.44,75654.3,82.8,-0.08818,6e-05,9.27491]
[1776573141749,48.44,75654.3,82.8,-0.08818,6e-05,9.27491]
[1776573142501,48.44,75641.86,82.8,-0.08889,6e-05,9.32893]
[1776573144143,48.44,75638.25,82.8,-0.0891,6e-05,9.3445]
[1776573144449,48.44,75638.25,82.8,-0.0891,6e-05,9.3445]
[1776573151113,48.43,75641.23,82.8,-0.08891,6e-05,9.33058]
[1776573151507,48.43,75641.23,82.8,-0.08891,6e-05,9.33058]
[1776573152420,48.43,75641.08,82.8,-0.08888,6e-05,9.32676]
[1776573153001,48.43,75636.26,82.8,-0.08916,6e-05,9.34762]
[1776573153076,48.43,75636.26,82.8,-0.08916,6e-05,9.34762]
[1776573153156,48.43,75636.26,82.8,-0.08916,6e-05,9.34762]
[1776573153501,48.43,75636.26,82.8,-0.08916,6e-05,9.34762]
[1776573153549,48.43,75624.61,82.8,-0.08983,6e-05,9.39828]
[1776573154937,48.43,75611.81,82.8,-0.09056,6e-05,9.45384]
[1776573158236,48.43,75610.65,82.8,-0.09061,6e-05,9.45737]
[1776573160299,48.42,75609.75,82.8,-0.09064,6e-05,9.45977]
[1776573160377,48.42,75608.0,82.8,-0.09074,6e-05,9.46665]
[1776573162552,48.42,75607.72,82.8,-0.09075,6e-05,9.468]
[1776573163025,48.42,75609.89,82.8,-0.09063,6e-05,9.45861]
[1776573166482,48.42,75611.2,82.8,-0.09056,6e-05,9.45331]
[1776573166485,48.42,75611.2,82.8,-0.09056,6e-05,9.45331]
[1776573166718,48.42,75612.82,82.8,-0.09047,6e-05,9.44636]
[1776573167020,48.42,75613.94,82.8,-0.0904,6e-05,9.44141]
[1776573167650,48.42,75613.94,82.8,-0.0904,6e-05,9.44141]
[1776573168028,48.42,75614.6,82.8,-0.09036,6e-05,9.43821]
[1776573171761,48.42,75619.92,82.8,-0.09005,6e-05,9.41491]
[1776573171873,48.42,75619.92,82.8,-0.09005,6e-05,9.41491]
[1776573173940,48.42,75620.47,82.8,-0.09002,6e-05,9.41254]
[1776573174057,48.42,75620.47,82.8,-0.09002,6e-05,9.41254]
[1776573174371,48.42,75620.47,82.8,-0.09002,6e-05,9.41254]
[1776573174472,48.42,75619.91,82.8,-0.09005,6e-05,9.41502]
[1776573175045,48.42,75619.91,82.8,-0.09005,6e-05,9.41502]
[1776573175080,48.42,75620.02,82.8,-0.09004,6e-05,9.41453]
[1776573180115,48.42,75619.54,82.8,-0.09006,6e-05,9.41534]
[1776573182578,48.42,75619.54,82.8,-0.09006,6e-05,9.41534]
[1776573183139,48.42,75619.54,82.8,-0.09005,6e-05,9.41485]
[1776573183857,48.42,75619.54,82.8,-0.09005,6e-05,9.41485]
[1776573183874,48.42,75619.54,82.8,-0.09005,6e-05,9.41488]
[1776573185053,48.42,75619.54,82.8,-0.09005,6e-05,9.41488]
[1776573186525,48.42,75619.54,82.8,-0.09005,6e-05,9.41462]
[1776573186626,48.41,75619.54,82.8,-0.09004,6e-05,9.41437]
[1776573192201,48.42,75619.93,82.8,-0.09002,6e-05,9.41284]
[1776573196671,48.42,75619.75,82.8,-0.09003,6e-05,9.41374]
[1776573198248,48.42,75619.71,82.8,-0.09004,6e-05,9.41393]
[1776573198349,48.42,75619.7,82.8,-0.09004,6e-05,9.414]
[1776573201303,48.41,75619.32,82.8,-0.09005,6e-05,9.41513]
[1776573202154,48.41,75619.32,82.8,-0.09005,6e-05,9.41486]
[1776573202271,48.41,75619.29,82.8,-0.09005,6e-05,9.41472]
[1776573202684,48.41,75619.29,82.8,-0.09005,6e-05,9.41472]
[1776573202897,48.41,75619.29,82.8,-0.09005,6e-05,9.41472]
[1776573202964,48.41,75619.29,82.8,-0.09005,6e-05,9.41472]
[1776573203278,48.41,75628.93,82.8,-0.08949,6e-05,9.37233]
[1776573204544,48.41,75628.93,82.8,-0.08949,6e-05,9.37233]
[1776573209501,48.4,75634.61,82.8,-0.08912,6e-05,9.3441]
[1776573209506,48.4,75634.61,82.8,-0.08912,6e-05,9.3441]
[1776573209596,48.4,75634.61,82.8,-0.08912,6e-05,9.3441]
[1776573209615,48.4,75634.61,82.8,-0.08912,6e-05,9.3441]
[1776573209979,48.39,75634.61,82.8,-0.08906,6e-05,9.33957]
[1776573210062,48.39,75634.61,82.8,-0.08906,6e-05,9.33957]
[1776573210412,48.38,75664.32,82.8,-0.08735,6e-05,9.20897]
[1776573211521,48.38,75676.18,82.8,-0.08664,6e-05,9.15354]
[1776573215794,48.39,75673.17,82.8,-0.08682,6e-05,9.16706]
[1776573220804,48.39,75672.71,82.8,-0.08685,6e-05,9.16958]
[1776573226207,48.39,75669.49,82.8,-0.08704,6e-05,9.1839]
[1776573226246,48.39,75669.49,82.8,-0.08704,6e-05,9.1839]
[1776573228275,48.39,75669.56,82.8,-0.08704,6e-05,9.18366]
[1776573233497,48.39,75667.28,82.8,-0.08717,6e-05,9.19388]
[1776573235860,48.39,75667.28,82.8,-0.08717,6e-05,9.19391]
[1776573236678,48.39,75667.28,82.8,-0.08717,6e-05,9.19397]
[1776573237260,48.39,75667.28,82.8,-0.08717,6e-05,9.19397]
[1776573237814,48.39,75658.79,82.8,-0.08765,6e-05,9.23106]
[1776573238098,48.39,75658.79,82.8,-0.08765,6e-05,9.23106]
[1776573238120,48.39,75658.79,82.8,-0.08765,6e-05,9.23106]
[1776573238538,48.39,75646.82,82.8,-0.08834,6e-05,9.28301]
[1776573243573,48.39,75644.93,82.8,-0.08844,6e-05,9.2906]
[1776573246046,48.39,75644.68,82.8,-0.08845,6e-05,9.29156]
[1776573251629,48.39,75648.67,82.8,-0.08821,6e-05,9.27335]
[1776573252229,48.39,75648.67,82.8,-0.08821,6e-05,9.27335]
[1776573257671,48.38,75655.84,82.8,-0.08777,6e-05,9.23982]
[1776573258114,48.38,75655.84,82.8,-0.08777,6e-05,9.23982]
[1776573263713,48.38,75655.67,82.8,-0.08778,6e-05,9.24026]
[1776573270079,48.38,75655.59,82.8,-0.08778,6e-05,9.24049]
[1776573270113,48.38,75655.59,82.8,-0.08778,6e-05,9.24049]
[1776573270603,48.38,75655.59,82.8,-0.08778,6e-05,9.24049]
[1776573271769,48.38,75669.06,82.8,-0.08698,6e-05,9.17757]
[1776573273423,48.38,75669.06,82.8,-0.08698,6e-05,9.17757]
[1776573275405,48.38,75662.3,82.8,-0.08736,6e-05,9.20713]
[1776573277772,48.38,75659.14,82.8,-0.08755,6e-05,9.22104]
[1776573277956,48.38,75659.14,82.8,-0.08755,6e-05,9.22104]
[1776573283854,48.38,75659.0,82.8,-0.08755,6e-05,9.22144]
[1776573285343,48.38,75659.0,82.8,-0.08755,6e-05,9.22144]
[1776573289916,48.38,75654.65,82.8,-0.08779,6e-05,9.23999]
[1776573295940,48.37,75653.13,82.8,-0.08787,6e-05,9.24617]
[1776573300975,48.37,75654.17,82.8,-0.08781,6e-05,9.24117]
[1776573306626,48.37,75650.59,82.8,-0.08801,6e-05,9.25641]
[1776573312495,48.37,75654.59,82.8,-0.08778,6e-05,9.23862]
[1776573317728,48.37,75650.34,82.8,-0.08801,6e-05,9.25669]
[1776573323131,48.37,75648.99,82.8,-0.08808,6e-05,9.262]
[1776573330180,48.37,75648.39,82.8,-0.08811,6e-05,9.264]
[1776573331739,48.37,75648.39,82.8,-0.08811,6e-05,9.264]
[1776573337229,48.37,75648.32,82.8,-0.08807,6e-05,9.25957]
[1776573343243,48.36,75648.14,82.8,-0.08808,6e-05,9.26027]
[1776573345897,48.36,75644.35,82.8,-0.08829,6e-05,9.27621]
[1776573349706,48.36,75643.42,82.8,-0.08834,6e-05,9.27996]
[1776573354779,48.36,75646.91,82.8,-0.08814,6e-05,9.26443]
[1776573360390,48.36,75646.83,82.8,-0.08813,6e-05,9.26423]
[1776573365425,48.36,75647.0,82.8,-0.08812,6e-05,9.26317]
[1776573371711,48.36,75651.29,82.8,-0.08787,6e-05,9.24432]
[1776573371716,48.36,75651.29,82.8,-0.08787,6e-05,9.24432]
[1776573373843,48.36,75652.68,82.8,-0.08779,6e-05,9.23822]
[1776573373891,48.36,75652.68,82.8,-0.08779,6e-05,9.23822]
[1776573374270,48.36,75652.68,82.8,-0.08779,6e-05,9.23822]
[1776573374496,48.36,75652.68,82.8,-0.08779,6e-05,9.23822]
[1776573374502,48.36,75664.1,82.8,-0.08714,6e-05,9.18834]
[1776573375495,48.36,75676.21,82.8,-0.08645,6e-05,9.13564]
[1776573376762,48.36,75676.21,82.8,-0.08645,6e-05,9.13564]
[1776573377509,48.36,75684.21,82.8,-0.086,6e-05,9.10096]
[1776573382543,48.36,75688.32,82.8,-0.08578,6e-05,9.08383]
[1776573386753,48.36,75685.78,82.8,-0.08593,6e-05,9.09517]
[1776573392721,48.36,75689.69,82.8,-0.08569,6e-05,9.07495]
[1776573396669,48.36,75680.58,82.8,-0.0862,6e-05,9.1148]
[1776573402685,48.36,75674.0,82.8,-0.08658,6e-05,9.14362]
[1776573407720,48.36,75673.75,82.8,-0.08659,6e-05,9.14487]
[1776573411096,48.36,75670.75,82.8,-0.08676,6e-05,9.15788]
[1776573415143,48.37,75671.37,82.8,-0.08673,6e-05,9.15544]
[1776573416122,48.37,75669.95,82.8,-0.08681,6e-05,9.16166]
[1776573421396,48.37,75672.63,82.8,-0.08667,6e-05,9.15051]
[1776573421715,48.37,75672.63,82.8,-0.08667,6e-05,9.15051]
[1776573426868,48.37,75679.53,82.8,-0.08628,6e-05,9.12104]
[1776573431677,48.37,75685.71,82.8,-0.08594,6e-05,9.09472]
[1776573436939,48.37,75676.03,82.8,-0.08649,6e-05,9.13702]
[1776573437927,48.37,75676.03,82.8,-0.08649,6e-05,9.13702]
[1776573438368,48.37,75676.03,82.8,-0.08649,6e-05,9.13702]
[1776573440251,48.37,75675.31,82.8,-0.08653,6e-05,9.14027]
[1776573446009,48.37,75682.37,82.8,-0.08615,6e-05,9.1107]
[1776573452605,48.38,75681.5,82.8,-0.0862,6e-05,9.11507]
[1776573453261,48.38,75682.31,82.8,-0.08613,6e-05,9.10787]
[1776573453390,48.38,75682.31,82.8,-0.08613,6e-05,9.10787]
[1776573454270,48.38,75682.34,82.8,-0.08613,6e-05,9.10781]
[1776573460110,48.38,75681.18,82.8,-0.08621,6e-05,9.11396]
[1776573466743,48.38,75681.05,82.8,-0.08622,6e-05,9.11512]
[1776573467424,48.38,75680.77,82.8,-0.08624,6e-05,9.11663]
[1776573469213,48.38,75680.29,82.8,-0.08628,6e-05,9.119]
[1776573470283,48.38,75679.7,82.8,-0.08631,6e-05,9.12169]
[1776573473922,48.38,75679.67,82.8,-0.08631,6e-05,9.12196]
[1776573473929,48.38,75679.67,82.8,-0.08631,6e-05,9.12196]
[1776573481741,48.39,75672.05,82.8,-0.08675,6e-05,9.15575]
[1776573487922,48.39,75669.71,82.8,-0.08689,6e-05,9.16664]
[1776573490417,48.39,75670.17,82.8,-0.08687,6e-05,9.16472]
[1776573496679,48.39,75668.63,82.8,-0.08696,6e-05,9.17202]
[1776573503495,48.39,75662.76,82.8,-0.0873,6e-05,9.19782]
[1776573506536,48.39,75660.78,82.8,-0.08742,6e-05,9.20655]
[1776573506543,48.39,75660.78,82.8,-0.08742,6e-05,9.20655]
[1776573511671,48.39,75654.03,82.8,-0.0878,6e-05,9.23585]
[1776573515163,48.39,75653.7,82.8,-0.08778,6e-05,9.23308]
[1776573517427,48.39,75655.92,82.8,-0.08766,6e-05,9.22345]
[1776573518478,48.39,75658.94,82.8,-0.08749,6e-05,9.21037]
[1776573521897,48.39,75663.17,82.8,-0.08725,6e-05,9.1922]
[1776573522020,48.39,75663.17,82.8,-0.08725,6e-05,9.1922]
[1776573527580,48.39,75665.64,82.8,-0.08712,6e-05,9.18201]
[1776573532614,48.4,75665.6,82.8,-0.08712,6e-05,9.18261]
[1776573536312,48.4,75666.06,82.8,-0.0871,6e-05,9.18089]
[1776573541770,48.4,75663.1,82.8,-0.08727,6e-05,9.19416]
[1776573547720,48.4,75663.48,82.8,-0.08726,6e-05,9.19308]
[1776573549739,48.4,75663.3,82.8,-0.08727,6e-05,9.19395]
[1776573551448,48.4,75663.3,82.8,-0.08727,6e-05,9.19403]
[1776573552264,48.4,75663.3,82.8,-0.08727,6e-05,9.19403]
[1776573553318,48.4,75663.27,82.8,-0.08727,6e-05,9.19424]
[1776573557940,48.4,75663.26,82.8,-0.08728,6e-05,9.19455]
[1776573558576,48.4,75663.09,82.8,-0.08729,6e-05,9.19538]
[1776573559284,48.4,75662.98,82.8,-0.0873,6e-05,9.19586]
[1776573561397,48.4,75662.56,82.8,-0.08732,6e-05,9.19778]
[1776573566853,48.4,75668.14,82.8,-0.08701,6e-05,9.17426]
[1776573571887,48.41,75669.4,82.8,-0.08692,6e-05,9.16528]
[1776573576923,48.41,75670.07,82.8,-0.08689,6e-05,9.16306]
[1776573579166,48.41,75670.07,82.8,-0.08689,6e-05,9.16306]
[1776573584980,48.41,75670.06,82.8,-0.0869,6e-05,9.16418]
[1776573589563,48.41,75670.0,82.8,-0.08691,6e-05,9.16496]
[1776573595050,48.41,75661.01,82.8,-0.08743,6e-05,9.20438]
[1776573596723,48.41,75661.01,82.8,-0.08743,6e-05,9.20438]
[1776573601768,48.41,75660.48,82.8,-0.08746,6e-05,9.207]
[1776573605993,48.42,75657.13,82.8,-0.08765,6e-05,9.22167]
[1776573606919,48.42,75651.01,82.8,-0.088,6e-05,9.24832]
[1776573610280,48.42,75657.5,82.8,-0.08763,6e-05,9.22009]
[1776573610459,48.42,75657.5,82.8,-0.08763,6e-05,9.22009]
[1776573610708,48.42,75657.5,82.8,-0.08763,6e-05,9.22009]
[1776573610928,48.42,75657.5,82.8,-0.08763,6e-05,9.22009]
[1776573611043,48.42,75656.57,82.8,-0.08768,6e-05,9.22414]
[1776573611486,48.42,75656.57,82.8,-0.08768,6e-05,9.22414]
[1776573611586,48.42,75656.57,82.8,-0.08768,6e-05,9.22414]
[1776573611643,48.42,75606.25,82.8,-0.09058,6e-05,9.4435]
[1776573612785,48.42,75606.25,82.8,-0.09058,6e-05,9.4435]
[1776573613004,48.41,75569.23,82.8,-0.09275,6e-05,9.60613]
[1776573613256,48.41,75569.23,82.8,-0.09275,6e-05,9.60613]
[1776573613334,48.41,75569.23,82.8,-0.09275,6e-05,9.60613]
[1776573613444,48.41,75569.23,82.8,-0.09275,6e-05,9.60613]
[1776573613539,48.41,75539.95,82.8,-0.0945,6e-05,9.73574]
[1776573614406,48.41,75539.95,82.8,-0.0945,6e-05,9.73574]
[1776573614840,48.41,75539.95,82.8,-0.0945,6e-05,9.73574]
[1776573614890,48.41,75539.95,82.8,-0.0945,6e-05,9.73574]
[1776573616000,48.41,75524.31,82.8,-0.09544,6e-05,9.80523]
[1776573616454,48.41,75524.31,82.8,-0.09544,6e-05,9.80523]
[1776573616846,48.41,75516.64,82.8,-0.0959,6e-05,9.83903]
[1776573617257,48.41,75516.64,82.8,-0.0959,6e-05,9.83903]
[1776573617340,48.41,75516.65,82.8,-0.0959,6e-05,9.83899]
[1776573622022,48.41,75517.1,82.8,-0.09587,6e-05,9.83663]
[1776573622058,48.41,75520.94,82.8,-0.09564,6e-05,9.81935]
[1776573623722,48.41,75516.26,82.8,-0.09592,6e-05,9.84021]
[1776573628779,48.38,75516.81,82.8,-0.09576,6e-05,9.8279]
[1776573628786,48.38,75516.81,82.8,-0.09576,6e-05,9.8279]
[1776573630590,48.37,75516.62,82.8,-0.09569,6e-05,9.82296]
[1776573630978,48.37,75516.62,82.8,-0.09569,6e-05,9.82296]
[1776573630991,48.37,75516.62,82.8,-0.09569,6e-05,9.82296]
[1776573631044,48.35,75516.88,82.8,-0.09557,6e-05,9.81202]
[1776573631796,48.35,75516.88,82.8,-0.09557,6e-05,9.81202]
[1776573631821,48.35,75506.9,82.8,-0.09618,6e-05,9.85664]
[1776573632331,48.35,75493.31,82.8,-0.09701,6e-05,9.91744]
[1776573633394,48.35,75493.31,82.8,-0.09701,6e-05,9.91744]
[1776573633550,48.35,75493.31,82.8,-0.09701,6e-05,9.91744]
[1776573634201,48.35,75483.94,82.8,-0.09758,6e-05,9.95914]
[1776573635359,48.35,75463.13,82.8,-0.09887,6e-05,10.05259]
[1776573636141,48.35,75463.13,82.8,-0.09887,6e-05,10.05259]
[1776573636148,48.35,75463.13,82.8,-0.09887,6e-05,10.05259]
[1776573636907,48.35,75463.13,82.8,-0.09887,6e-05,10.05259]
[1776573636968,48.34,75458.58,82.8,-0.09912,6e-05,10.07088]
[1776573639953,48.35,75455.87,82.8,-0.09931,6e-05,10.08425]
[1776573640432,48.35,75462.92,82.8,-0.09889,6e-05,10.05434]
[1776573640440,48.35,75469.63,82.8,-0.09848,6e-05,10.02414]
[1776573642995,48.35,75475.96,82.8,-0.09808,6e-05,9.99558]
[1776573648453,48.35,75479.14,82.8,-0.09788,6e-05,9.98104]
[1776573650467,48.35,75489.64,82.8,-0.09723,6e-05,9.93395]
[1776573652313,48.35,75491.72,82.8,-0.09711,6e-05,9.92469]
[1776573653169,48.35,75496.22,82.8,-0.09684,6e-05,9.90492]
[1776573657650,48.35,75491.95,82.8,-0.0971,6e-05,9.92429]
[1776573657658,48.35,75491.95,82.8,-0.0971,6e-05,9.92429]
[1776573657699,48.35,75491.95,82.8,-0.0971,6e-05,9.92429]
[1776573657921,48.35,75491.95,82.8,-0.0971,6e-05,9.92429]
[1776573658022,48.35,75491.69,82.8,-0.09712,6e-05,9.92562]
[1776573659371,48.35,75491.66,82.8,-0.09712,6e-05,9.92576]
[1776573659711,48.35,75491.66,82.8,-0.09712,6e-05,9.92576]
[1776573659991,48.35,75491.66,82.8,-0.09712,6e-05,9.92576]
[1776573660086,48.35,75491.67,82.8,-0.09712,6e-05,9.92559]
[1776573661783,48.35,75492.46,82.8,-0.09707,6e-05,9.92214]
[1776573661801,48.35,75492.46,82.8,-0.09707,6e-05,9.92214]
[1776573662006,48.35,75492.46,82.8,-0.09707,6e-05,9.92214]
[1776573662080,48.35,75493.04,82.8,-0.09704,6e-05,9.91964]
[1776573664557,48.35,75495.44,82.8,-0.09689,6e-05,9.90881]
[1776573666595,48.35,75495.91,82.8,-0.09686,6e-05,9.90667]
[1776573672360,48.35,75504.09,82.8,-0.09636,6e-05,9.8701]
[1776573677657,48.35,75502.43,82.8,-0.09646,6e-05,9.87772]
[1776573682692,48.35,75505.25,82.8,-0.09629,6e-05,9.86516]
[1776573683649,48.35,75505.25,82.8,-0.09629,6e-05,9.86516]
[1776573683797,48.35,75506.35,82.8,-0.09623,6e-05,9.8603]
[1776573689741,48.35,75507.15,82.8,-0.09616,6e-05,9.85567]
[1776573694776,48.35,75507.91,82.8,-0.09606,6e-05,9.84677]
[1776573696701,48.35,75507.76,82.8,-0.09607,6e-05,9.84724]
[1776573696802,48.34,75507.76,82.8,-0.09607,6e-05,9.84703]
[1776573700728,48.35,75510.1,82.8,-0.09593,6e-05,9.83672]
[1776573700826,48.35,75516.65,82.8,-0.09553,6e-05,9.80755]
[1776573701332,48.35,75516.65,82.8,-0.09553,6e-05,9.80755]
[1776573701538,48.35,75516.65,82.8,-0.09553,6e-05,9.80755]
[1776573701777,48.35,75516.65,82.8,-0.09553,6e-05,9.80755]
[1776573701837,48.35,75516.65,82.8,-0.09553,6e-05,9.80755]
[1776573701861,48.35,75536.86,82.8,-0.09431,6e-05,9.71743]
[1776573702836,48.34,75550.0,82.8,-0.09352,6e-05,9.65911]
[1776573704233,48.35,75549.39,82.8,-0.09356,6e-05,9.6625]
[1776573706192,48.35,75550.58,82.8,-0.09349,6e-05,9.65735]
[1776573707101,48.35,75550.58,82.8,-0.09349,6e-05,9.65735]
[1776573713271,48.35,75556.01,82.8,-0.09318,6e-05,9.63382]
[1776573714920,48.35,75545.76,82.8,-0.09379,6e-05,9.67937]
[1776573717802,48.35,75545.53,82.8,-0.0938,6e-05,9.68041]
[1776573720962,48.35,75532.84,82.8,-0.09457,6e-05,9.73672]
[1776573722306,48.35,75533.42,82.8,-0.09453,6e-05,9.73406]
[1776573722394,48.35,75533.42,82.8,-0.09453,6e-05,9.73406]
[1776573725997,48.35,75543.64,82.8,-0.09391,6e-05,9.68847]
[1776573731032,48.35,75550.92,82.8,-0.09348,6e-05,9.65625]
[1776573732912,48.35,75551.77,82.8,-0.09343,6e-05,9.65251]
[1776573733045,48.35,75553.06,82.8,-0.09335,6e-05,9.64683]
[1776573736706,48.35,75556.92,82.8,-0.09311,6e-05,9.62914]
[1776573737074,48.35,75556.38,82.8,-0.09314,6e-05,9.63134]
[1776573737818,48.35,75556.38,82.8,-0.09314,6e-05,9.63134]
[1776573740375,48.35,75557.76,82.8,-0.09306,6e-05,9.62544]
[1776573743757,48.35,75558.26,82.8,-0.09304,6e-05,9.62344]
[1776573745839,48.35,75570.33,82.8,-0.09232,6e-05,9.57031]
[1776573746447,48.35,75568.91,82.8,-0.09241,6e-05,9.57673]
[1776573746505,48.35,75568.91,82.8,-0.09241,6e-05,9.57673]
[1776573746773,48.35,75568.91,82.8,-0.09241,6e-05,9.57673]
[1776573747143,48.35,75568.8,82.8,-0.09242,6e-05,9.57736]
[1776573749229,48.35,75568.84,82.8,-0.09241,6e-05,9.57707]
[1776573750165,48.35,75568.98,82.8,-0.0924,6e-05,9.57593]
[1776573751296,48.35,75569.32,82.8,-0.09234,6e-05,9.56981]
[1776573752179,48.35,75568.48,82.8,-0.09239,6e-05,9.57337]
[1776573757214,48.34,75572.94,82.8,-0.09211,6e-05,9.55283]
[1776573762249,48.34,75573.89,82.8,-0.09205,6e-05,9.54793]
[1776573768291,48.34,75574.74,82.8,-0.09198,6e-05,9.54335]
[1776573771266,48.34,75572.3,82.8,-0.09212,6e-05,9.5538]
[1776573772239,48.34,75572.3,82.8,-0.09212,6e-05,9.5538]
[1776573774663,48.34,75572.05,82.8,-0.09213,6e-05,9.55445]
[1776573776501,48.34,75571.17,82.8,-0.09218,6e-05,9.55803]
[1776573778173,48.34,75571.04,82.8,-0.09219,6e-05,9.55847]
[1776573781234,48.33,75571.09,82.8,-0.09218,6e-05,9.55797]
[1776573784873,48.33,75563.99,82.8,-0.09259,6e-05,9.58856]
[1776573786782,48.33,75569.26,82.8,-0.09227,6e-05,9.56491]
[1776573786857,48.33,75569.26,82.8,-0.09227,6e-05,9.56491]
[1776573788410,48.33,75575.33,82.8,-0.09191,6e-05,9.53785]
[1776573793531,48.33,75575.98,82.8,-0.09187,6e-05,9.53445]
[1776573801729,48.33,75575.41,82.8,-0.09189,6e-05,9.5364]
[1776573801831,48.33,75575.41,82.8,-0.09189,6e-05,9.53594]
[1776573806505,48.33,75575.33,82.8,-0.0919,6e-05,9.5366]
[1776573807827,48.33,75575.18,82.8,-0.09191,6e-05,9.5374]
[1776573808169,48.33,75575.18,82.8,-0.09191,6e-05,9.5374]
[1776573811256,48.33,75575.34,82.8,-0.0919,6e-05,9.53696]
[1776573811719,48.33,75573.65,82.8,-0.092,6e-05,9.5446]
[1776573811854,48.33,75573.08,82.8,-0.092,6e-05,9.54298]
[1776573817635,48.33,75570.68,82.8,-0.09214,6e-05,9.55294]
[1776573822669,48.32,75567.58,82.8,-0.09231,6e-05,9.56583]
[1776573828266,48.32,75565.14,82.8,-0.09244,6e-05,9.57589]
[1776573829244,48.32,75564.37,82.8,-0.09249,6e-05,9.5791]
[1776573829278,48.32,75559.78,82.8,-0.09276,6e-05,9.59924]
[1776573834754,48.32,75557.06,82.8,-0.09292,6e-05,9.61136]
[1776573839789,48.32,75555.26,82.8,-0.09303,6e-05,9.61933]
[1776573841667,48.32,75555.26,82.8,-0.09303,6e-05,9.61932]
[1776573841803,48.32,75555.34,82.8,-0.09302,6e-05,9.61896]
[1776573848852,48.32,75556.56,82.8,-0.09293,6e-05,9.61172]
[1776573854688,48.31,75556.59,82.8,-0.09292,6e-05,9.61107]
[1776573857228,48.31,75556.59,82.8,-0.09291,6e-05,9.61005]
[1776573857986,48.31,75556.59,82.8,-0.0929,6e-05,9.60929]
[1776573858544,48.31,75556.59,82.8,-0.09289,6e-05,9.60904]
[1776573859527,48.31,75556.52,82.8,-0.0929,6e-05,9.60935]
[1776573861726,48.31,75550.0,82.8,-0.09327,6e-05,9.63744]
[1776573861943,48.31,75550.11,82.8,-0.09327,6e-05,9.63691]
[1776573865328,48.31,75547.61,82.8,-0.09342,6e-05,9.6479]
[1776573871684,48.3,75546.53,82.8,-0.09348,6e-05,9.65237]
[1776573871693,48.3,75546.53,82.8,-0.09344,6e-05,9.64809]
[1776573877054,48.3,75544.97,82.8,-0.09351,6e-05,9.65318]
[1776573882089,48.29,75545.99,82.8,-0.09343,6e-05,9.64717]
[1776573887124,48.29,75548.79,82.8,-0.09324,6e-05,9.63336]
[1776573891484,48.29,75550.15,82.8,-0.09315,6e-05,9.6263]
[1776573891852,48.29,75550.15,82.8,-0.09315,6e-05,9.6263]
[1776573896511,48.28,75564.62,82.8,-0.09228,6e-05,9.56136]
[1776573896725,48.28,75564.62,82.8,-0.09228,6e-05,9.56136]
[1776573897194,48.28,75564.9,82.8,-0.09226,6e-05,9.55995]
[1776573898830,48.28,75564.9,82.8,-0.09226,6e-05,9.55995]
[1776573899207,48.28,75571.04,82.8,-0.09189,6e-05,9.5325]
[1776573904243,48.28,75571.48,82.8,-0.09184,6e-05,9.52866]
[1776573906697,48.28,75571.95,82.8,-0.0918,6e-05,9.52583]
[1776573907264,48.28,75572.61,82.8,-0.09176,6e-05,9.5228]
[1776573912299,48.27,75575.5,82.8,-0.09158,6e-05,9.50951]
[1776573912655,48.27,75575.5,82.8,-0.09158,6e-05,9.50951]
[1776573913327,48.27,75575.5,82.8,-0.09158,6e-05,9.50951]
[1776573914313,48.27,75583.53,82.8,-0.09111,6e-05,9.47369]
[1776573918582,48.27,75591.25,82.8,-0.09064,6e-05,9.43861]
[1776573919756,48.27,75597.83,82.8,-0.09025,6e-05,9.40946]
[1776573921757,48.27,75600.56,82.8,-0.09009,6e-05,9.3971]
[1776573921961,48.27,75600.56,82.8,-0.09009,6e-05,9.3971]
[1776573922669,48.27,75604.19,82.8,-0.08987,6e-05,9.381]
[1776573923553,48.27,75607.73,82.8,-0.08967,6e-05,9.36533]
[1776573923694,48.27,75607.73,82.8,-0.08967,6e-05,9.36533]
[1776573924712,48.27,75607.95,82.8,-0.08965,6e-05,9.36423]
[1776573924926,48.27,75607.95,82.8,-0.08965,6e-05,9.36423]
[1776573926582,48.27,75611.28,82.8,-0.08946,6e-05,9.3494]
[1776573927405,48.27,75612.78,82.8,-0.08937,6e-05,9.343]
[1776573927482,48.27,75612.78,82.8,-0.08937,6e-05,9.343]
[1776573928552,48.27,75612.78,82.8,-0.08937,6e-05,9.343]
[1776573928878,48.27,75612.78,82.8,-0.08937,6e-05,9.343]
[1776573928959,48.27,75608.73,82.8,-0.0896,6e-05,9.36063]
[1776573931339,48.27,75606.75,82.8,-0.08972,6e-05,9.36946]
[1776573931675,48.27,75606.41,82.8,-0.08974,6e-05,9.3708]
[1776573931712,48.27,75606.41,82.8,-0.08974,6e-05,9.3708]
[1776573931775,48.26,75606.41,82.8,-0.0897,6e-05,9.36645]
[1776573932472,48.26,75606.41,82.8,-0.0897,6e-05,9.36645]
[1776573933202,48.26,75606.68,82.8,-0.08969,6e-05,9.36525]
[1776573933551,48.26,75606.68,82.8,-0.08969,6e-05,9.36525]
[1776573933677,48.26,75606.68,82.8,-0.08969,6e-05,9.36525]
[1776573934755,48.26,75608.0,82.8,-0.08961,6e-05,9.35947]
[1776573934794,48.26,75608.18,82.8,-0.0896,6e-05,9.35855]
[1776573935443,48.26,75608.18,82.8,-0.0896,6e-05,9.35855]
[1776573935462,48.26,75608.13,82.8,-0.0896,6e-05,9.35892]
[1776573936537,48.26,75608.13,82.8,-0.0896,6e-05,9.35892]
[1776573937247,48.26,75610.46,82.8,-0.08947,6e-05,9.34875]
[1776573938228,48.26,75610.46,82.8,-0.08947,6e-05,9.34875]
[1776573938372,48.27,75612.68,82.8,-0.08934,6e-05,9.33922]
[1776573938818,48.27,75612.68,82.8,-0.08934,6e-05,9.33922]
[1776573940497,48.26,75626.79,82.8,-0.08853,6e-05,9.27739]
[1776573942399,48.26,75626.79,82.8,-0.08853,6e-05,9.27739]
[1776573942615,48.26,75631.58,82.8,-0.08825,6e-05,9.2565]
[1776573944229,48.27,75631.44,82.8,-0.08826,6e-05,9.25713]
[1776573944286,48.27,75631.44,82.8,-0.08826,6e-05,9.25713]
[1776573945069,48.27,75631.44,82.8,-0.08826,6e-05,9.25719]
[1776573946793,48.27,75626.81,82.8,-0.08853,6e-05,9.27741]
[1776573950609,48.26,75621.27,82.8,-0.08884,6e-05,9.30147]
[1776573950678,48.26,75621.27,82.8,-0.08884,6e-05,9.30147]
[1776573950693,48.26,75621.27,82.8,-0.08884,6e-05,9.30147]
[1776573957969,48.26,75621.56,82.8,-0.08882,6e-05,9.29985]
[1776573958769,48.26,75621.74,82.8,-0.08881,6e-05,9.29888]
[1776573962287,48.26,75621.7,82.8,-0.08881,6e-05,9.29894]
[1776573962614,48.26,75621.63,82.8,-0.08881,6e-05,9.29912]
[1776573963413,48.26,75608.85,82.8,-0.08955,6e-05,9.35513]
[1776573964421,48.26,75596.47,82.8,-0.09027,6e-05,9.40945]
[1776573967311,48.26,75593.97,82.8,-0.09042,6e-05,9.42043]
[1776573967379,48.26,75593.97,82.8,-0.09042,6e-05,9.42043]
[1776573967362,48.26,75594.1,82.8,-0.09041,6e-05,9.41985]
[1776573968009,48.26,75596.97,82.8,-0.09024,6e-05,9.40724]
[1776573968653,48.26,75596.97,82.8,-0.09024,6e-05,9.40724]
[1776573968694,48.26,75598.93,82.8,-0.09013,6e-05,9.39865]
[1776573970136,48.26,75598.93,82.8,-0.09013,6e-05,9.39865]
[1776573970237,48.26,75599.36,82.8,-0.09011,6e-05,9.39739]
[1776573975825,48.27,75605.59,82.8,-0.08975,6e-05,9.3704]
[1776573980933,48.27,75607.86,82.8,-0.08963,6e-05,9.36098]
[1776573982809,48.27,75612.24,82.8,-0.08938,6e-05,9.34204]
[1776573982865,48.27,75613.23,82.8,-0.08932,6e-05,9.33785]
[1776573983775,48.27,75613.23,82.8,-0.08932,6e-05,9.33785]
[1776573984504,48.27,75613.27,82.8,-0.08932,6e-05,9.33755]
[1776573984808,48.27,75614.47,82.8,-0.08925,6e-05,9.33216]
[1776573986686,48.27,75614.61,82.8,-0.08924,6e-05,9.33171]
[1776573991713,48.27,75611.01,82.8,-0.08946,6e-05,9.3482]
[1776573996891,48.27,75611.94,82.8,-0.08938,6e-05,9.34071]
[1776573999141,48.27,75612.51,82.8,-0.08935,6e-05,9.33834]
[1776573999241,48.27,75613.51,82.8,-0.0893,6e-05,9.33423]
[1776574004948,48.27,75609.9,82.8,-0.0895,6e-05,9.34931]
[1776574006241,48.27,75609.9,82.8,-0.0895,6e-05,9.34931]
[1776574012346,48.27,75609.88,82.8,-0.08949,6e-05,9.34855]
[1776574013683,48.27,75609.76,82.8,-0.08949,6e-05,9.34857]
[1776574019045,48.26,75606.5,82.8,-0.08966,6e-05,9.36184]
[1776574023453,48.26,75602.76,82.8,-0.08987,6e-05,9.37767]
[1776574025266,48.26,75595.99,82.8,-0.09026,6e-05,9.40697]
[1776574026658,48.26,75591.94,82.8,-0.09049,6e-05,9.42402]
[1776574030227,48.26,75590.46,82.8,-0.09056,6e-05,9.42968]
[1776574030398,48.26,75590.46,82.8,-0.09056,6e-05,9.42968]
[1776574030674,48.26,75589.5,82.8,-0.09062,6e-05,9.43362]
[1776574030816,48.26,75589.5,82.8,-0.09062,6e-05,9.43362]
[1776574031037,48.26,75589.5,82.8,-0.09062,6e-05,9.43362]
[1776574031150,48.26,75570.62,82.8,-0.09173,6e-05,9.51676]
[1776574031692,48.26,75570.62,82.8,-0.09173,6e-05,9.51676]
[1776574032250,48.26,75570.62,82.8,-0.09173,6e-05,9.51676]
[1776574032312,48.26,75563.85,82.8,-0.09212,6e-05,9.54625]
[1776574032852,48.26,75563.85,82.8,-0.09212,6e-05,9.54625]
[1776574032970,48.26,75563.85,82.8,-0.09212,6e-05,9.54625]
[1776574036745,48.25,75564.25,82.8,-0.09207,6e-05,9.5427]
[1776574037192,48.25,75564.8,82.8,-0.09204,6e-05,9.54009]
[1776574043233,48.25,75564.1,82.8,-0.09207,6e-05,9.54216]
[1776574046522,48.25,75563.57,82.8,-0.09209,6e-05,9.54416]
[1776574047262,48.25,75566.7,82.8,-0.09191,6e-05,9.53026]
[1776574053305,48.25,75567.57,82.8,-0.09183,6e-05,9.52302]
[1776574058338,48.25,75566.24,82.8,-0.09192,6e-05,9.52961]
[1776574062662,48.25,75563.89,82.8,-0.09207,6e-05,9.54053]
[1776574069253,48.25,75553.81,82.8,-0.09267,6e-05,9.58573]
[1776574070316,48.25,75551.17,82.8,-0.09283,6e-05,9.59747]
[1776574071145,48.25,75549.42,82.8,-0.09294,6e-05,9.60525]
[1776574076154,48.25,75545.49,82.8,-0.09317,6e-05,9.62268]
[1776574081290,48.25,75546.06,82.8,-0.09314,6e-05,9.62014]
[1776574083842,48.25,75550.22,82.8,-0.09289,6e-05,9.60171]
[1776574089555,48.25,75555.57,82.8,-0.09257,6e-05,9.5783]
[1776574092655,48.25,75555.57,82.8,-0.09257,6e-05,9.5783]
[1776574092805,48.25,75555.57,82.8,-0.09257,6e-05,9.5783]
[1776574092891,48.25,75555.65,82.8,-0.09257,6e-05,9.57813]
[1776574094591,48.25,75570.55,82.8,-0.09168,6e-05,9.51195]
[1776574096754,48.25,75571.36,82.8,-0.09163,6e-05,9.50828]
[1776574096769,48.25,75574.49,82.8,-0.09145,6e-05,9.49439]
[1776574101665,48.26,75578.19,82.8,-0.09124,6e-05,9.47893]
[1776574101749,48.26,75578.22,82.8,-0.09124,6e-05,9.47901]
[1776574107686,48.26,75578.87,82.8,-0.0912,6e-05,9.47594]
[1776574109074,48.26,75605.3,82.8,-0.08966,6e-05,9.35974]
[1776574111582,48.26,75613.79,82.8,-0.08917,6e-05,9.3229]
[1776574114496,48.26,75611.77,82.8,-0.08926,6e-05,9.32793]
[1776574114739,48.26,75611.74,82.8,-0.08926,6e-05,9.32844]
[1776574116617,48.26,75611.91,82.8,-0.08925,6e-05,9.3276]
[1776574117561,48.26,75611.91,82.8,-0.08925,6e-05,9.3276]
[1776574117006,48.26,75612.09,82.8,-0.08924,6e-05,9.32672]
[1776574117757,48.26,75612.09,82.8,-0.08924,6e-05,9.32672]
[1776574119380,48.26,75611.99,82.8,-0.08925,6e-05,9.32735]
[1776574119480,48.26,75612.06,82.8,-0.08925,6e-05,9.32744]
[1776574120551,48.26,75612.06,82.8,-0.08925,6e-05,9.32744]
[1776574120818,48.26,75614.95,82.8,-0.08908,6e-05,9.31473]
[1776574120919,48.26,75616.56,82.8,-0.08899,6e-05,9.30769]
[1776574121892,48.26,75616.56,82.8,-0.08899,6e-05,9.30769]
[1776574121933,48.26,75616.56,82.8,-0.08899,6e-05,9.30769]
[1776574122598,48.26,75616.56,82.8,-0.08899,6e-05,9.30769]
[1776574122425,48.26,75617.82,82.8,-0.08892,6e-05,9.30237]
[1776574122948,48.26,75617.82,82.8,-0.08892,6e-05,9.30237]
[1776574123960,48.26,75619.28,82.8,-0.08883,6e-05,9.29599]
[1776574124028,48.26,75619.28,82.8,-0.08883,6e-05,9.29599]
[1776574124623,48.26,75619.61,82.8,-0.08881,6e-05,9.29447]
[1776574127973,48.26,75628.21,82.8,-0.08832,6e-05,9.2569]
[1776574128085,48.26,75628.21,82.8,-0.08832,6e-05,9.2569]
[1776574129779,48.26,75631.07,82.8,-0.08816,6e-05,9.24449]
[1776574129809,48.26,75631.07,82.8,-0.08816,6e-05,9.24449]
[1776574130035,48.26,75631.07,82.8,-0.08816,6e-05,9.24449]
[1776574130149,48.26,75631.07,82.8,-0.08816,6e-05,9.24449]
[1776574134771,48.26,75625.42,82.8,-0.08848,6e-05,9.26922]
[1776574137049,48.26,75623.3,82.8,-0.0886,6e-05,9.27845]
[1776574137079,48.26,75623.3,82.8,-0.0886,6e-05,9.27845]
[1776574141120,48.26,75629.94,82.8,-0.08822,6e-05,9.24945]
[1776574141672,48.26,75631.0,82.8,-0.08816,6e-05,9.24484]
[1776574141700,48.26,75631.0,82.8,-0.08816,6e-05,9.24484]
[1776574142113,48.26,75631.0,82.8,-0.08816,6e-05,9.24484]
[1776574145076,48.26,75627.85,82.8,-0.08834,6e-05,9.25862]
[1776574145104,48.26,75627.85,82.8,-0.08834,6e-05,9.25862]
[1776574147249,48.26,75628.3,82.8,-0.08832,6e-05,9.25665]
[1776574150982,48.26,75628.27,82.8,-0.08832,6e-05,9.25678]
[1776574151118,48.26,75628.27,82.8,-0.08832,6e-05,9.25678]
[1776574153598,48.26,75639.78,82.8,-0.08766,6e-05,9.20679]
[1776574155506,48.26,75640.99,82.8,-0.08759,6e-05,9.20161]
[1776574156098,48.26,75641.95,82.8,-0.08754,6e-05,9.19753]
[1776574157561,48.26,75647.03,82.8,-0.08725,6e-05,9.17555]
[1776574161105,48.26,75644.93,82.8,-0.08738,6e-05,9.18502]
[1776574161220,48.26,75644.93,82.8,-0.08738,6e-05,9.18502]
[1776574162214,48.26,75647.07,82.8,-0.08726,6e-05,9.17583]
[1776574163882,48.26,75648.05,82.8,-0.0872,6e-05,9.17178]
[1776574169999,48.27,75648.72,82.8,-0.08717,6e-05,9.16952]
[1776574175586,48.27,75649.56,82.8,-0.0871,6e-05,9.16218]
[1776574175595,48.27,75649.56,82.8,-0.0871,6e-05,9.16218]
[1776574179522,48.27,75662.29,82.8,-0.08638,6e-05,9.1077]
[1776574184609,48.27,75656.44,82.8,-0.08672,6e-05,9.13361]
[1776574190300,48.27,75668.43,82.8,-0.08606,6e-05,9.08283]
[1776574195335,48.28,75671.74,82.8,-0.08589,6e-05,9.06965]
[1776574198344,48.28,75672.67,82.8,-0.08584,6e-05,9.06587]
[1776574201984,48.28,75663.95,82.8,-0.08634,6e-05,9.10466]
[1776574202623,48.28,75663.95,82.8,-0.08634,6e-05,9.10466]
[1776574209137,48.28,75664.87,82.8,-0.08631,6e-05,9.102]
[1776574214454,48.29,75667.03,82.8,-0.0862,6e-05,9.09365]
[1776574219506,48.29,75664.77,82.8,-0.08634,6e-05,9.10462]
[1776574224541,48.29,75670.09,82.8,-0.08606,6e-05,9.08264]
[1776574229576,48.3,75669.08,82.8,-0.08613,6e-05,9.08817]
[1776574234611,48.3,75668.42,82.8,-0.08614,6e-05,9.08798]
[1776574240660,48.3,75669.51,82.8,-0.0861,6e-05,9.08467]
[1776574245695,48.31,75669.58,82.8,-0.08611,6e-05,9.08554]
[1776574250730,48.31,75670.75,82.8,-0.08606,6e-05,9.08167]
[1776574255764,48.32,75675.14,82.8,-0.08583,6e-05,9.06398]
[1776574260800,48.32,75674.58,82.8,-0.08588,6e-05,9.06771]
[1776574263701,48.32,75674.58,82.8,-0.08588,6e-05,9.06771]
[1776574268856,48.33,75687.8,82.8,-0.08517,6e-05,9.01294]
[1776574271440,48.33,75689.94,82.8,-0.08505,6e-05,9.00409]
[1776574273710,48.33,75690.9,82.8,-0.08501,6e-05,9.0007]
[1776574276771,48.33,75691.0,82.8,-0.08502,6e-05,9.0014]
[1776574278301,48.33,75691.43,82.8,-0.085,6e-05,9.00031]
[1776574278345,48.34,75696.29,82.8,-0.08474,6e-05,8.97981]
[1776574281949,48.34,75707.65,82.8,-0.08412,6e-05,8.93204]
[1776574285978,48.34,75711.2,82.8,-0.08393,6e-05,8.91751]
[1776574287117,48.34,75724.44,82.8,-0.08321,5e-05,8.86143]
[1776574292454,48.35,75730.8,82.8,-0.08285,5e-05,8.83161]
[1776574294513,48.35,75729.81,82.8,-0.08291,5e-05,8.83654]
[1776574295297,48.35,75728.36,82.8,-0.083,5e-05,8.84341]
[1776574301082,48.35,75730.2,82.8,-0.08292,5e-05,8.83711]
[1776574305784,48.36,75724.73,82.8,-0.08322,5e-05,8.86114]
[1776574313460,48.36,75724.47,82.8,-0.08326,5e-05,8.86396]
[1776574320218,48.37,75731.8,82.8,-0.08288,5e-05,8.83458]
[1776574323802,48.37,75732.57,82.8,-0.08285,5e-05,8.83181]
[1776574323810,48.37,75732.57,82.8,-0.08285,5e-05,8.83181]
[1776574323843,48.37,75732.57,82.8,-0.08285,5e-05,8.83232]
[1776574324630,48.37,75733.16,82.8,-0.08282,5e-05,8.82985]
[1776574330288,48.37,75735.64,82.8,-0.08269,5e-05,8.81956]
[1776574332918,48.37,75735.04,82.8,-0.08272,5e-05,8.82222]
[1776574334608,48.37,75735.0,82.8,-0.08273,5e-05,8.82244]
[1776574337443,48.37,75735.04,82.8,-0.08273,5e-05,8.82242]
[1776574338627,48.37,75735.04,82.8,-0.08273,5e-05,8.82253]
[1776574338809,48.37,75735.04,82.8,-0.08273,5e-05,8.82253]
[1776574340463,48.37,75737.24,82.8,-0.08261,5e-05,8.81327]
[1776574346874,48.37,75738.19,82.8,-0.08256,5e-05,8.80964]
[1776574352443,48.37,75727.82,82.8,-0.0831,5e-05,8.84994]
[1776574357478,48.37,75724.73,82.8,-0.08327,5e-05,8.86305]
[1776574362513,48.37,75732.02,82.8,-0.08287,5e-05,8.83208]
[1776574367548,48.38,75732.25,82.8,-0.08286,5e-05,8.83131]
[1776574372583,48.38,75725.49,82.8,-0.08323,5e-05,8.86024]
[1776574377618,48.38,75723.02,82.8,-0.08336,5e-05,8.87073]
[1776574383583,48.38,75723.09,82.8,-0.08336,5e-05,8.87039]
[1776574385796,48.38,75711.96,82.8,-0.08397,6e-05,8.91784]
[1776574389566,48.37,75711.82,82.8,-0.08398,6e-05,8.91818]
[1776574389866,48.37,75711.82,82.8,-0.08398,6e-05,8.91818]
[1776574395745,48.37,75709.06,82.8,-0.08412,6e-05,8.92927]
[1776574400037,48.37,75706.18,82.8,-0.08427,6e-05,8.94112]
[1776574400420,48.37,75706.18,82.8,-0.08427,6e-05,8.94112]
[1776574400515,48.37,75706.18,82.8,-0.08427,6e-05,8.94112]
[1776574400613,48.37,75706.18,82.8,-0.08427,6e-05,8.94112]
[1776574400782,48.37,75706.18,82.8,-0.08427,6e-05,8.94112]
[1776574400859,48.37,75702.63,82.8,-0.08447,6e-05,8.9562]
[1776574405231,48.37,75696.11,82.8,-0.08483,6e-05,8.98455]
[1776574405815,48.37,75695.67,82.8,-0.08486,6e-05,8.98675]
[1776574410850,48.38,75693.48,82.8,-0.085,6e-05,8.99769]
[1776574416177,48.38,75692.16,82.8,-0.08506,6e-05,9.00044]
[1776574419211,48.38,75694.61,82.8,-0.08493,6e-05,8.99085]
[1776574424360,48.39,75694.69,82.8,-0.08495,6e-05,8.99247]
[1776574431997,48.4,75694.62,82.8,-0.08499,6e-05,8.9954]
[1776574439046,48.4,75693.66,82.8,-0.08507,6e-05,9.00179]
[1776574446325,48.41,75693.62,82.8,-0.08508,6e-05,9.0026]
[1776574455158,48.42,75695.85,82.8,-0.08502,6e-05,8.99752]
[1776574456288,48.42,75695.85,82.8,-0.08502,6e-05,8.99752]
[1776574456335,48.42,75696.48,82.8,-0.08498,6e-05,8.99515]
[1776574458320,48.42,75695.76,82.8,-0.08503,6e-05,8.99834]
[1776574458400,48.42,75695.76,82.8,-0.08503,6e-05,8.99834]
[1776574458502,48.42,75694.31,82.8,-0.08511,6e-05,9.00466]
[1776574461070,48.42,75692.7,82.8,-0.08521,6e-05,9.01224]
[1776574461200,48.42,75696.02,82.8,-0.08503,6e-05,8.99832]
[1776574466236,48.42,75700.35,82.8,-0.08479,6e-05,8.98029]
[1776574468426,48.43,75703.14,82.8,-0.08464,6e-05,8.96845]
[1776574474292,48.43,75700.91,82.8,-0.08474,6e-05,8.97474]
[1776574478090,48.43,75700.73,82.8,-0.08475,6e-05,8.97584]
[1776574478320,48.43,75700.66,82.8,-0.08476,6e-05,8.97625]
[1776574483355,48.43,75696.12,82.8,-0.08503,6e-05,8.99711]
[1776574488389,48.44,75694.58,82.8,-0.08513,6e-05,9.00495]
[1776574493424,48.44,75694.3,82.8,-0.08516,6e-05,9.00735]
[1776574496179,48.44,75694.3,82.8,-0.08516,6e-05,9.00735]
[1776574501576,48.44,75694.3,82.8,-0.08517,6e-05,9.00808]
[1776574507523,48.45,75684.74,82.8,-0.08573,6e-05,9.05153]
[1776574512558,48.45,75682.02,82.8,-0.0859,6e-05,9.06404]
[1776574517593,48.45,75687.9,82.8,-0.08558,6e-05,9.03972]
[1776574518208,48.45,75687.9,82.8,-0.08558,6e-05,9.03972]
[1776574518216,48.45,75687.9,82.8,-0.08558,6e-05,9.03972]
[1776574518600,48.45,75690.21,82.8,-0.08545,6e-05,9.02982]
[1776574520425,48.45,75693.9,82.8,-0.08524,6e-05,9.01401]
[1776574522335,48.46,75695.76,82.8,-0.08514,6e-05,9.00616]
[1776574522687,48.46,75695.76,82.8,-0.08515,6e-05,9.00638]
[1776574528440,48.46,75695.42,82.8,-0.08518,6e-05,9.00873]
[1776574531123,48.46,75695.42,82.8,-0.08518,6e-05,9.00895]
[1776574535931,48.46,75691.08,82.8,-0.0854,6e-05,9.02486]
[1776574544470,48.47,75691.4,82.8,-0.0854,6e-05,9.02467]
[1776574554851,48.48,75691.96,82.8,-0.08544,6e-05,9.0276]
[1776574556148,48.48,75691.96,82.8,-0.08544,6e-05,9.0276]
[1776574556678,48.48,75691.96,82.8,-0.08544,6e-05,9.0276]
[1776574557377,48.48,75696.37,82.8,-0.0852,6e-05,9.0092]
[1776574557873,48.48,75699.85,82.8,-0.08501,6e-05,8.99435]
[1776574558173,48.48,75699.85,82.8,-0.08501,6e-05,8.99435]
[1776574559351,48.48,75701.73,82.8,-0.0849,6e-05,8.98639]
[1776574560574,48.48,75702.89,82.8,-0.08484,6e-05,8.98152]
[1776574565061,48.49,75699.39,82.8,-0.08504,6e-05,8.99688]
[1776574565631,48.49,75699.39,82.8,-0.08504,6e-05,8.99688]
[1776574565928,48.49,75699.36,82.8,-0.08505,6e-05,8.99745]
[1776574567273,48.49,75699.1,82.8,-0.08507,6e-05,8.99894]
[1776574568419,48.49,75699.09,82.8,-0.08507,6e-05,8.99922]
[1776574573985,48.49,75698.61,82.8,-0.08511,6e-05,9.00264]
[1776574578576,48.49,75698.37,82.8,-0.08513,6e-05,9.00412]
[1776574578630,48.49,75698.37,82.8,-0.08513,6e-05,9.00412]
[1776574583550,48.5,75691.0,82.8,-0.08556,6e-05,9.03708]
[1776574588797,48.5,75690.77,82.8,-0.08558,6e-05,9.03852]
[1776574588799,48.5,75690.77,82.8,-0.08558,6e-05,9.03852]
[1776574588803,48.5,75690.77,82.8,-0.08558,6e-05,9.03852]
[1776574597149,48.51,75690.95,82.8,-0.08558,6e-05,9.037]
[1776574600979,48.51,75691.77,82.8,-0.08554,6e-05,9.03405]
[1776574606212,48.52,75695.89,82.8,-0.08533,6e-05,9.01795]
[1776574608690,48.52,75696.53,82.8,-0.0853,6e-05,9.0154]
[1776574614542,48.52,75696.67,82.8,-0.0853,6e-05,9.0158]
[1776574617018,48.52,75696.67,82.8,-0.08531,6e-05,9.0166]
[1776574617598,48.52,75696.67,82.8,-0.08531,6e-05,9.0168]
[1776574618999,48.52,75696.67,82.8,-0.08531,6e-05,9.0168]
[1776574622535,48.52,75697.73,82.8,-0.08526,6e-05,9.01304]
[1776574628438,48.53,75701.87,82.8,-0.08506,6e-05,8.99724]
[1776574631665,48.53,75701.91,82.8,-0.08507,6e-05,8.99786]
[1776574636703,48.54,75702.03,82.8,-0.08507,6e-05,8.99821]
[1776574637782,48.54,75702.03,82.8,-0.08508,6e-05,8.99864]
[1776574639255,48.54,75699.68,82.8,-0.08521,6e-05,9.00911]
[1776574639968,48.54,75699.68,82.8,-0.08521,6e-05,9.00911]
[1776574641705,48.54,75698.93,82.8,-0.08526,6e-05,9.01284]
[1776574641806,48.54,75698.9,82.8,-0.08527,6e-05,9.01359]
[1776574642765,48.54,75698.9,82.8,-0.08527,6e-05,9.01359]
[1776574643397,48.54,75698.9,82.8,-0.08527,6e-05,9.01363]
[1776574644513,48.54,75698.9,82.8,-0.08527,6e-05,9.01381]
[1776574645305,48.54,75698.9,82.8,-0.08527,6e-05,9.01381]
[1776574646001,48.54,75698.9,82.8,-0.08527,6e-05,9.01381]
[1776574655557,48.55,75699.04,82.8,-0.08525,6e-05,9.01099]
[1776574660729,48.55,75698.97,82.8,-0.08526,6e-05,9.0116]
[1776574665868,48.55,75699.47,82.8,-0.08525,6e-05,9.01053]
[1776574668870,48.55,75699.25,82.8,-0.08527,6e-05,9.01204]
[1776574670372,48.55,75699.4,82.8,-0.08527,6e-05,9.01194]
[1776574675697,48.56,75699.22,82.8,-0.08529,6e-05,9.01419]
[1776574676210,48.56,75699.22,82.8,-0.08529,6e-05,9.01419]
[1776574681739,48.56,75697.7,82.8,-0.0854,6e-05,9.02227]
[1776574686258,48.57,75696.09,82.8,-0.0855,6e-05,9.03014]
[1776574688461,48.57,75696.93,82.8,-0.08546,6e-05,9.02702]
[1776574694830,48.57,75696.97,82.8,-0.08548,6e-05,9.02886]
[1776574699864,48.58,75697.59,82.8,-0.08547,6e-05,9.02748]
[1776574706915,48.58,75700.62,82.8,-0.08532,6e-05,9.01642]
[1776574711951,48.59,75699.23,82.8,-0.08541,6e-05,9.0235]
[1776574717993,48.59,75698.4,82.8,-0.08545,6e-05,9.0248]
[1776574721721,48.59,75698.58,82.8,-0.08544,6e-05,9.0243]
[1776574727058,48.6,75698.62,82.8,-0.08547,6e-05,9.02631]
[1776574733459,48.6,75698.62,82.8,-0.08547,6e-05,9.02631]
[1776574741699,48.61,75698.62,82.8,-0.0855,6e-05,9.02905]
[1776574747198,48.62,75698.62,82.8,-0.08554,6e-05,9.03178]
[1776574753240,48.62,75698.55,82.8,-0.08556,6e-05,9.03372]
[1776574756737,48.62,75698.54,82.8,-0.08557,6e-05,9.03403]
[1776574762303,48.63,75698.13,82.8,-0.08562,6e-05,9.03794]
[1776574763471,48.63,75698.13,82.8,-0.08562,6e-05,9.03794]
[1776574772373,48.64,75698.49,82.8,-0.08559,6e-05,9.03487]
[1776574778631,48.64,75698.44,82.8,-0.08561,6e-05,9.03589]
[1776574784520,48.64,75698.12,82.8,-0.08565,6e-05,9.03914]
[1776574793415,48.65,75698.01,82.8,-0.08567,6e-05,9.04067]
[1776574795690,48.65,75697.94,82.8,-0.0857,6e-05,9.04279]
[1776574801730,48.66,75697.91,82.8,-0.08571,6e-05,9.04421]
[1776574807104,48.66,75693.03,82.8,-0.08601,6e-05,9.06686]
[1776574812271,48.66,75691.99,82.8,-0.08608,6e-05,9.07244]
[1776574814667,48.67,75681.49,82.8,-0.08668,6e-05,9.1183]
[1776574816317,48.67,75681.49,82.8,-0.08668,6e-05,9.1183]
[1776574820173,48.67,75686.6,82.8,-0.0864,6e-05,9.09696]
[1776574821702,48.67,75696.13,82.8,-0.08588,6e-05,9.05677]
[1776574827758,48.67,75696.91,82.8,-0.08585,6e-05,9.05487]
[1776574831772,48.68,75698.57,82.8,-0.08574,6e-05,9.04453]
[1776574836821,48.68,75702.83,82.8,-0.08551,6e-05,9.02762]
[1776574841734,48.68,75702.83,82.8,-0.08553,6e-05,9.02869]
[1776574841738,48.68,75702.83,82.8,-0.08553,6e-05,9.02869]
[1776574847020,48.69,75702.94,82.8,-0.08554,6e-05,9.02981]
[1776574852933,48.69,75704.31,82.8,-0.08549,6e-05,9.02557]
[1776574854561,48.69,75703.84,82.8,-0.08552,6e-05,9.02786]
[1776574857444,48.7,75704.69,82.8,-0.08548,6e-05,9.02534]
[1776574863003,48.7,75704.73,82.8,-0.0855,6e-05,9.02682]
[1776574868039,48.71,75705.13,82.8,-0.0855,6e-05,9.02646]
[1776574871600,48.71,75705.13,82.8,-0.08551,6e-05,9.02726]
[1776574875161,48.71,75705.39,82.8,-0.0855,6e-05,9.02694]
[1776574882136,48.72,75705.75,82.8,-0.0855,6e-05,9.02685]
[1776574887172,48.72,75706.6,82.8,-0.08546,6e-05,9.02406]
[1776574887981,48.72,75706.6,82.8,-0.08546,6e-05,9.02406]
[1776574888665,48.72,75706.97,82.8,-0.08545,6e-05,9.02265]
[1776574891161,48.72,75706.46,82.8,-0.08548,6e-05,9.025]
[1776574896236,48.72,75707.04,82.8,-0.08543,6e-05,9.02006]
[1776574898312,48.72,75707.04,82.8,-0.08543,6e-05,9.02006]
[1776574898339,48.72,75707.04,82.8,-0.08543,6e-05,9.02006]
[1776574904361,48.73,75713.27,82.8,-0.08511,6e-05,8.99555]
[1776574908365,48.73,75713.22,82.8,-0.08513,6e-05,8.9967]
[1776574917594,48.74,75713.48,82.8,-0.08515,6e-05,8.99869]
[1776574917603,48.74,75713.48,82.8,-0.08515,6e-05,8.99869]
[1776574917696,48.74,75713.48,82.8,-0.08515,6e-05,8.99869]
[1776574924432,48.75,75714.77,82.8,-0.08511,6e-05,8.99522]
[1776574924635,48.75,75714.77,82.8,-0.08511,6e-05,8.99522]
[1776574927266,48.75,75713.96,82.8,-0.08516,6e-05,8.99929]
[1776574931174,48.75,75713.54,82.8,-0.08519,6e-05,9.00182]
[1776574935769,48.76,75712.98,82.8,-0.08524,6e-05,9.0055]
[1776574944491,48.76,75706.84,82.8,-0.08561,6e-05,9.03379]
[1776574946367,48.76,75706.83,82.8,-0.08561,6e-05,9.03407]
[1776574946466,48.76,75706.83,82.8,-0.08561,6e-05,9.03407]
[1776574946821,48.76,75706.83,82.8,-0.08561,6e-05,9.03453]
[1776574947203,48.76,75706.83,82.8,-0.08561,6e-05,9.03453]
[1776574947355,48.76,75706.83,82.8,-0.08561,6e-05,9.03453]
[1776574947466,48.76,75706.83,82.8,-0.08561,6e-05,9.03453]
[1776574947366,48.76,75686.82,82.8,-0.08673,6e-05,9.12017]
[1776574947591,48.76,75686.82,82.8,-0.08673,6e-05,9.12017]
[1776574948203,48.76,75686.82,82.8,-0.08673,6e-05,9.12017]
[1776574948425,48.76,75686.82,82.8,-0.08673,6e-05,9.12017]
[1776574948449,48.76,75686.82,82.8,-0.08673,6e-05,9.12017]
[1776574948455,48.76,75621.69,82.8,-0.09045,6e-05,9.40135]
[1776574948830,48.76,75621.69,82.8,-0.09045,6e-05,9.40135]
[1776574948841,48.76,75621.69,82.8,-0.09045,6e-05,9.40135]
[1776574949069,48.76,75599.46,82.8,-0.09174,6e-05,9.49822]
[1776574950811,48.76,75593.93,82.8,-0.09206,6e-05,9.52218]
[1776574951649,48.76,75592.74,82.8,-0.09213,6e-05,9.52714]
[1776574952426,48.76,75592.74,82.8,-0.09213,6e-05,9.52714]
[1776574956914,48.76,75591.91,82.8,-0.09213,6e-05,9.52534]
[1776574962502,48.76,75591.7,82.8,-0.09212,6e-05,9.52513]
[1776574962865,48.76,75591.91,82.8,-0.09211,6e-05,9.52399]
[1776574962965,48.75,75591.95,82.8,-0.0921,6e-05,9.5236]
[1776574963648,48.75,75591.95,82.8,-0.0921,6e-05,9.5236]
[1776574963714,48.76,75592.02,82.8,-0.0921,6e-05,9.52336]
[1776574969127,48.75,75590.91,82.8,-0.09215,6e-05,9.52733]
[1776574974791,48.75,75594.26,82.8,-0.09194,6e-05,9.51125]
[1776574976267,48.75,75594.26,82.8,-0.09194,6e-05,9.51125]
[1776574976339,48.75,75594.26,82.8,-0.09194,6e-05,9.51125]
[1776574976368,48.75,75594.17,82.8,-0.09194,6e-05,9.51125]
[1776574976631,48.75,75594.17,82.8,-0.09194,6e-05,9.51125]
[1776574976805,48.75,75582.59,82.8,-0.09262,6e-05,9.56194]
[1776574980834,48.75,75572.26,82.8,-0.09323,6e-05,9.60708]
[1776574986045,48.75,75569.03,82.8,-0.09342,6e-05,9.62102]
[1776574986282,48.75,75569.03,82.8,-0.09342,6e-05,9.62102]
[1776574986292,48.75,75573.48,82.8,-0.09315,6e-05,9.60138]
[1776574986711,48.75,75573.48,82.8,-0.09315,6e-05,9.60138]
[1776574987322,48.75,75573.48,82.8,-0.09315,6e-05,9.60138]
[1776574989897,48.74,75584.14,82.8,-0.09252,6e-05,9.55412]
[1776574990573,48.74,75584.14,82.8,-0.09252,6e-05,9.55412]
[1776574990904,48.74,75585.1,82.8,-0.09246,6e-05,9.54968]
[1776574995942,48.74,75582.82,82.8,-0.09259,6e-05,9.55987]
[1776574998275,48.74,75582.98,82.8,-0.09258,6e-05,9.55919]
[1776574998642,48.74,75583.17,82.8,-0.09257,6e-05,9.5584]
[1776575003997,48.74,75582.4,82.8,-0.09262,6e-05,9.56185]
[1776575011708,48.74,75582.19,82.8,-0.09263,6e-05,9.56281]
[1776575011722,48.74,75582.19,82.8,-0.09263,6e-05,9.56281]
[1776575017088,48.74,75577.68,82.8,-0.09287,6e-05,9.57845]
[1776575022124,48.74,75575.73,82.8,-0.09298,6e-05,9.58694]
[1776575027159,48.74,75579.16,82.8,-0.09278,6e-05,9.572]
[1776575028745,48.74,75579.16,82.8,-0.09278,6e-05,9.572]
[1776575034208,48.75,75581.51,82.8,-0.09264,6e-05,9.56206]
[1776575039242,48.75,75581.51,82.8,-0.09265,6e-05,9.56241]
[1776575044279,48.75,75581.9,82.8,-0.09263,6e-05,9.56107]
[1776575045782,48.75,75581.9,82.8,-0.09263,6e-05,9.56107]
[1776575051328,48.75,75576.35,82.8,-0.09297,6e-05,9.58596]
[1776575056363,48.75,75573.71,82.8,-0.09313,6e-05,9.59776]
[1776575058910,48.75,75573.87,82.8,-0.09312,6e-05,9.59714]
[1776575060008,48.75,75573.94,82.8,-0.09311,6e-05,9.59688]
[1776575062569,48.75,75573.7,82.8,-0.09313,6e-05,9.59803]
[1776575065466,48.75,75578.58,82.8,-0.09284,6e-05,9.57679]
[1776575065568,48.75,75578.65,82.8,-0.09284,6e-05,9.57657]
[1776575071327,48.75,75579.18,82.8,-0.0928,6e-05,9.57328]
[1776575076504,48.75,75580.61,82.8,-0.09266,6e-05,9.56176]
[1776575079049,48.74,75578.93,82.8,-0.09276,6e-05,9.56879]
[1776575079526,48.74,75578.3,82.8,-0.09279,6e-05,9.57137]
[1776575082813,48.74,75577.34,82.8,-0.09285,6e-05,9.5755]
[1776575087251,48.74,75577.31,82.8,-0.09285,6e-05,9.57553]
[1776575087581,48.74,75578.02,82.8,-0.0928,6e-05,9.57221]
[1776575092617,48.74,75577.84,82.8,-0.0928,6e-05,9.57204]
[1776575096879,48.74,75577.8,82.8,-0.0928,6e-05,9.57148]
[1776575106715,48.73,75579.45,82.8,-0.09267,6e-05,9.56245]
[1776575111752,48.73,75579.55,82.8,-0.09266,6e-05,9.56121]
[1776575117012,48.73,75579.59,82.8,-0.09265,6e-05,9.56055]
[1776575119895,48.73,75580.82,82.8,-0.09257,6e-05,9.55454]
[1776575126857,48.72,75584.52,82.8,-0.09234,6e-05,9.53725]
[1776575132179,48.72,75583.07,82.8,-0.09241,6e-05,9.54307]
[1776575139546,48.72,75575.73,82.8,-0.0928,6e-05,9.57001]
[1776575141369,48.72,75575.66,82.8,-0.0928,6e-05,9.56976]
[1776575141370,48.72,75575.66,82.8,-0.09279,6e-05,9.56939]
[1776575142143,48.72,75575.66,82.8,-0.09279,6e-05,9.56939]
[1776575142208,48.72,75575.59,82.8,-0.0928,6e-05,9.5697]
[1776575142891,48.72,75575.59,82.8,-0.0928,6e-05,9.5697]
[1776575143069,48.72,75575.59,82.8,-0.0928,6e-05,9.5697]
[1776575143171,48.72,75575.59,82.8,-0.0928,6e-05,9.56979]
[1776575143891,48.72,75575.59,82.8,-0.0928,6e-05,9.56979]
[1776575144947,48.72,75575.59,82.8,-0.0928,6e-05,9.56989]
[1776575145829,48.72,75575.59,82.8,-0.0928,6e-05,9.56986]
[1776575151027,48.72,75570.81,82.8,-0.09309,6e-05,9.59115]
[1776575156468,48.72,75570.73,82.8,-0.09309,6e-05,9.59181]
[1776575162105,48.72,75562.91,82.8,-0.09356,6e-05,9.6263]
[1776575166768,48.72,75568.43,82.8,-0.09323,6e-05,9.60206]
[1776575167142,48.72,75571.94,82.8,-0.09302,6e-05,9.58667]
[1776575169376,48.72,75573.4,82.8,-0.09294,6e-05,9.58004]
[1776575175055,48.71,75577.59,82.8,-0.09267,6e-05,9.56009]
[1776575180233,48.71,75577.35,82.8,-0.09267,6e-05,9.56008]
[1776575185269,48.71,75578.73,82.8,-0.09258,6e-05,9.55331]
[1776575186740,48.71,75578.73,82.8,-0.09258,6e-05,9.55331]
[1776575187282,48.71,75578.77,82.8,-0.09257,6e-05,9.55286]
[1776575190814,48.71,75578.77,82.8,-0.09257,6e-05,9.55311]
[1776575195263,48.71,75579.05,82.8,-0.09253,6e-05,9.54841]
[1776575196365,48.71,75579.05,82.8,-0.09253,6e-05,9.54841]
[1776575203078,48.71,75583.3,82.8,-0.09229,6e-05,9.53048]
[1776575205440,48.71,75583.39,82.8,-0.09229,6e-05,9.53048]
[1776575206269,48.71,75583.39,82.8,-0.09229,6e-05,9.53052]
[1776575207888,48.71,75583.39,82.8,-0.09229,6e-05,9.53067]
[1776575208508,48.71,75583.39,82.8,-0.09229,6e-05,9.53067]
[1776575211674,48.72,75583.9,82.8,-0.09227,6e-05,9.5287]
[1776575211775,48.72,75584.27,82.8,-0.09224,6e-05,9.52711]
[1776575219515,48.71,75584.3,82.8,-0.09222,6e-05,9.52522]
[1776575224550,48.71,75584.27,82.8,-0.09221,6e-05,9.52424]
[1776575230483,48.71,75584.27,82.8,-0.09221,6e-05,9.52424]
[1776575236634,48.7,75584.34,82.8,-0.09217,6e-05,9.5213]
[1776575242676,48.7,75584.23,82.8,-0.09216,6e-05,9.52047]
[1776575250344,48.69,75584.12,82.8,-0.09215,6e-05,9.52008]
[1776575255767,48.69,75585.7,82.8,-0.092,6e-05,9.50702]
[1776575261809,48.68,75584.94,82.8,-0.09203,6e-05,9.50914]
[1776575269866,48.68,75583.45,82.8,-0.09209,6e-05,9.51402]
[1776575274012,48.68,75581.85,82.8,-0.09218,6e-05,9.52059]
[1776575274753,48.68,75581.85,82.8,-0.09218,6e-05,9.52059]
[1776575282958,48.67,75583.1,82.8,-0.09208,6e-05,9.5129]
[1776575287996,48.67,75585.26,82.8,-0.09194,6e-05,9.50241]
[1776575293396,48.67,75582.71,82.8,-0.09208,6e-05,9.51281]
[1776575300080,48.66,75581.18,82.8,-0.09216,6e-05,9.51857]
[1776575306122,48.66,75581.01,82.8,-0.09216,6e-05,9.5188]
[1776575314179,48.66,75580.94,82.8,-0.09212,6e-05,9.51421]
[1776575322899,48.66,75580.94,82.8,-0.09212,6e-05,9.51421]
[1776575335386,48.66,75580.94,82.8,-0.09211,6e-05,9.51315]
[1776575341132,48.65,75580.94,82.8,-0.09208,6e-05,9.51084]
[1776575346408,48.65,75576.56,82.8,-0.09232,6e-05,9.5289]
[1776575353531,48.64,75576.35,82.8,-0.09233,6e-05,9.5294]
[1776575360506,48.64,75577.63,82.8,-0.09224,6e-05,9.52251]
[1776575365541,48.64,75582.07,82.8,-0.09197,6e-05,9.50246]
[1776575370575,48.64,75582.22,82.8,-0.09195,6e-05,9.50137]
[1776575375850,48.64,75582.11,82.8,-0.09192,6e-05,9.49731]
[1776575388414,48.63,75582.85,82.8,-0.09186,6e-05,9.49252]
[1776575393738,48.62,75583.45,82.8,-0.09179,6e-05,9.48746]
[1776575398772,48.62,75583.61,82.8,-0.09176,6e-05,9.48561]
[1776575402683,48.62,75584.38,82.8,-0.09171,6e-05,9.48155]
[1776575408844,48.61,75584.24,82.8,-0.0917,6e-05,9.48057]
[1776575414886,48.61,75582.79,82.8,-0.09176,6e-05,9.4855]
[1776575419921,48.61,75582.43,82.8,-0.09177,6e-05,9.48586]
[1776575427745,48.6,75582.39,82.8,-0.09176,6e-05,9.48506]
[1776575433012,48.6,75584.52,82.8,-0.09157,6e-05,9.46932]
[1776575439055,48.59,75584.32,82.8,-0.09157,6e-05,9.46891]
[1776575445196,48.59,75584.24,82.8,-0.09157,6e-05,9.46905]
[1776575452148,48.59,75584.28,82.8,-0.09154,6e-05,9.46725]
[1776575453348,48.59,75584.28,82.8,-0.09154,6e-05,9.46725]
[1776575454100,48.59,75584.32,82.8,-0.09154,6e-05,9.467]
[1776575460115,48.59,75585.44,82.8,-0.09147,6e-05,9.46151]
[1776575461382,48.59,75585.04,82.8,-0.09149,6e-05,9.46319]
[1776575462261,48.59,75587.15,82.8,-0.09136,6e-05,9.45388]
[1776575468128,48.58,75588.5,82.8,-0.09128,6e-05,9.44758]
[1776575473303,48.58,75588.7,82.8,-0.09126,6e-05,9.44628]
[1776575474230,48.58,75588.7,82.8,-0.09126,6e-05,9.44628]
[1776575479345,48.58,75588.5,82.8,-0.09126,6e-05,9.44613]
[1776575485387,48.58,75587.12,82.8,-0.09133,6e-05,9.45099]
[1776575492436,48.57,75585.63,82.8,-0.09136,6e-05,9.45178]
[1776575496600,48.57,75585.63,82.8,-0.09135,6e-05,9.45115]
[1776575504520,48.57,75586.36,82.8,-0.0913,6e-05,9.44701]
[1776575510562,48.57,75586.28,82.8,-0.09129,6e-05,9.44687]
[1776575516050,48.56,75586.58,82.8,-0.09127,6e-05,9.44523]
[1776575522223,48.56,75586.43,82.8,-0.09127,6e-05,9.44467]
[1776575528226,48.56,75587.43,82.8,-0.0912,6e-05,9.43969]
[1776575533724,48.56,75591.26,82.8,-0.09097,6e-05,9.42246]
[1776575538759,48.56,75591.29,82.8,-0.09096,6e-05,9.42212]
[1776575539534,48.56,75591.29,82.8,-0.09096,6e-05,9.42212]
[1776575544892,48.56,75591.04,82.8,-0.09098,6e-05,9.42317]
[1776575550843,48.55,75591.45,82.8,-0.09093,6e-05,9.41964]
[1776575551184,48.55,75591.45,82.8,-0.09093,6e-05,9.41964]
[1776575551733,48.55,75591.45,82.8,-0.09093,6e-05,9.41964]
[1776575551833,48.55,75591.45,82.8,-0.09089,6e-05,9.41527]
[1776575553410,48.55,75591.78,82.8,-0.09088,6e-05,9.41394]
[1776575553923,48.55,75591.78,82.8,-0.09088,6e-05,9.41394]
[1776575555227,48.55,75596.43,82.8,-0.09061,6e-05,9.39387]
[1776575558470,48.55,75596.01,82.8,-0.09064,6e-05,9.39614]
[1776575561558,48.56,75596.04,82.8,-0.09064,6e-05,9.39644]
[1776575566706,48.56,75596.04,82.8,-0.09066,6e-05,9.39762]
[1776575566954,48.56,75595.97,82.8,-0.09067,6e-05,9.39819]
[1776575567756,48.56,75595.97,82.8,-0.09067,6e-05,9.39819]
[1776575572997,48.56,75596.01,82.8,-0.09066,6e-05,9.39801]
[1776575578071,48.56,75594.36,82.8,-0.09076,6e-05,9.4052]
[1776575588102,48.56,75594.53,82.8,-0.09075,6e-05,9.40426]
[1776575591691,48.56,75592.3,82.8,-0.09088,6e-05,9.41399]
[1776575591764,48.56,75592.3,82.8,-0.09088,6e-05,9.41399]
[1776575592131,48.56,75592.42,82.8,-0.09087,6e-05,9.41338]
[1776575597214,48.56,75592.59,82.8,-0.09087,6e-05,9.41332]
[1776575597315,48.56,75592.63,82.8,-0.09087,6e-05,9.41361]
[1776575602902,48.56,75584.43,82.8,-0.09135,6e-05,9.4493]
[1776575608243,48.56,75583.69,82.8,-0.09139,6e-05,9.4521]
[1776575615070,48.56,75583.69,82.8,-0.09139,6e-05,9.4521]
[1776575623178,48.56,75583.91,82.8,-0.09133,6e-05,9.44618]
[1776575623204,48.56,75583.91,82.8,-0.09133,6e-05,9.44618]
[1776575624020,48.56,75583.87,82.8,-0.09133,6e-05,9.44622]
[1776575626029,48.56,75583.87,82.8,-0.09133,6e-05,9.44601]
[1776575628093,48.56,75586.89,82.8,-0.09115,6e-05,9.4327]
[1776575634211,48.56,75590.32,82.8,-0.09095,6e-05,9.41744]
[1776575636675,48.56,75589.87,82.8,-0.09097,6e-05,9.41942]
[1776575637515,48.56,75589.87,82.8,-0.09097,6e-05,9.41942]
[1776575641858,48.56,75589.94,82.8,-0.09097,6e-05,9.4191]
[1776575643788,48.56,75589.84,82.8,-0.09097,6e-05,9.41952]
[1776575650655,48.55,75589.97,82.8,-0.09096,6e-05,9.41865]
[1776575651756,48.55,75589.82,82.8,-0.09097,6e-05,9.41929]
[1776575657617,48.55,75590.59,82.8,-0.09092,6e-05,9.41525]
[1776575662651,48.55,75590.47,82.8,-0.09091,6e-05,9.41513]
[1776575668741,48.55,75590.32,82.8,-0.09092,6e-05,9.41528]
[1776575674770,48.55,75590.39,82.8,-0.09087,6e-05,9.41]
[1776575681785,48.54,75590.06,82.8,-0.09087,6e-05,9.41038]
[1776575686820,48.54,75590.12,82.8,-0.09086,6e-05,9.40954]
[1776575694876,48.54,75589.85,82.8,-0.09087,6e-05,9.40977]
[1776575699911,48.54,75589.93,82.8,-0.09085,6e-05,9.40869]
[1776575706960,48.53,75586.86,82.8,-0.09102,6e-05,9.42114]
[1776575709995,48.53,75586.86,82.8,-0.09102,6e-05,9.42114]
[1776575711869,48.53,75587.16,82.8,-0.091,6e-05,9.41936]
[1776575714890,48.53,75587.01,82.8,-0.091,6e-05,9.41986]
[1776575727100,48.53,75586.52,82.8,-0.09102,6e-05,9.42154]
[1776575730121,48.53,75576.2,82.8,-0.09163,6e-05,9.46666]
[1776575735155,48.53,75566.37,82.8,-0.09217,6e-05,9.50511]
[1776575735584,48.53,75566.37,82.8,-0.09217,6e-05,9.50511]
[1776575737892,48.53,75564.69,82.8,-0.09226,6e-05,9.51197]
[1776575738014,48.53,75564.69,82.8,-0.09226,6e-05,9.51197]
[1776575744615,48.52,75556.51,82.8,-0.09272,6e-05,9.54589]
[1776575747224,48.52,75554.3,82.8,-0.09284,6e-05,9.55497]
[1776575752275,48.52,75553.5,82.8,-0.09287,6e-05,9.55703]
[1776575757311,48.51,75552.23,82.8,-0.09293,6e-05,9.56153]
[1776575762346,48.51,75555.23,82.8,-0.09274,6e-05,9.54723]
[1776575765538,48.51,75556.01,82.8,-0.09269,6e-05,9.54322]
[1776575768388,48.5,75567.13,82.8,-0.09201,6e-05,9.49337]
[1776575773014,48.5,75572.16,82.8,-0.09171,6e-05,9.47034]
[1776575773424,48.5,75580.25,82.8,-0.09123,6e-05,9.43464]
[1776575778906,48.5,75585.76,82.8,-0.09089,6e-05,9.40943]
[1776575783405,48.49,75582.84,82.8,-0.09105,6e-05,9.42114]
[1776575786782,48.49,75583.33,82.8,-0.091,6e-05,9.41792]
[1776575792285,48.49,75584.16,82.8,-0.09094,6e-05,9.41299]
[1776575798249,48.48,75583.42,82.8,-0.09093,6e-05,9.41054]
[1776575801695,48.48,75583.46,82.8,-0.09091,6e-05,9.40941]
[1776575807049,48.48,75583.93,82.8,-0.09087,6e-05,9.40618]
[1776575807145,48.48,75583.93,82.8,-0.09086,6e-05,9.40572]
[1776575811176,48.48,75584.35,82.8,-0.09084,6e-05,9.4038]
[1776575811275,48.47,75584.75,82.8,-0.09081,6e-05,9.4018]
[1776575816725,48.47,75586.31,82.8,-0.09071,6e-05,9.39392]
[1776575821760,48.47,75587.9,82.8,-0.0906,6e-05,9.38594]
[1776575825614,48.47,75587.54,82.8,-0.09062,6e-05,9.38713]
[1776575825787,48.47,75587.9,82.8,-0.09059,6e-05,9.38516]
[1776575827682,48.47,75587.9,82.8,-0.09059,6e-05,9.38516]
[1776575827691,48.47,75587.9,82.8,-0.09059,6e-05,9.38516]
[1776575828388,48.47,75587.9,82.8,-0.09059,6e-05,9.38516]
[1776575828489,48.47,75587.48,82.8,-0.09061,6e-05,9.38669]
[1776575829746,48.47,75587.4,82.8,-0.09061,6e-05,9.38704]
[1776575829816,48.46,75586.83,82.8,-0.09065,6e-05,9.38934]
[1776575834851,48.46,75587.23,82.8,-0.09062,6e-05,9.38729]
[1776575836713,48.46,75586.84,82.8,-0.09064,6e-05,9.38894]
[1776575841900,48.46,75585.82,82.8,-0.0907,6e-05,9.39303]
[1776575846934,48.46,75588.03,82.8,-0.09056,6e-05,9.38307]
[1776575853440,48.46,75588.19,82.8,-0.09055,6e-05,9.38216]
[1776575862041,48.46,75587.95,82.8,-0.09052,6e-05,9.37842]
[1776575873118,48.46,75587.58,82.8,-0.09054,6e-05,9.37954]
[1776575878179,48.46,75587.58,82.8,-0.09053,6e-05,9.37933]
[1776575883190,48.46,75584.22,82.8,-0.09073,6e-05,9.39381]
[1776575888225,48.46,75585.5,82.8,-0.09065,6e-05,9.38791]
[1776575893260,48.45,75584.95,82.8,-0.09068,6e-05,9.39006]
[1776575898294,48.45,75584.6,82.8,-0.09069,6e-05,9.39132]
[1776575903330,48.45,75584.6,82.8,-0.09069,6e-05,9.39105]
[1776575908365,48.45,75584.39,82.8,-0.0907,6e-05,9.39168]
[1776575913400,48.45,75585.78,82.8,-0.09058,6e-05,9.38109]
[1776575918434,48.45,75587.11,82.8,-0.0905,6e-05,9.37509]
[1776575923512,48.45,75587.07,82.8,-0.0905,6e-05,9.37515]
[1776575930521,48.45,75586.35,82.8,-0.09054,6e-05,9.3781]
[1776575935843,48.45,75586.15,82.8,-0.09055,6e-05,9.37884]
[1776575941598,48.45,75585.44,82.8,-0.09059,6e-05,9.38173]
[1776575947640,48.45,75585.28,82.8,-0.0906,6e-05,9.38224]
[1776575954022,48.45,75585.32,82.8,-0.09059,6e-05,9.38194]
[1776575959727,48.45,75584.38,82.8,-0.09064,6e-05,9.38581]
[1776575964761,48.45,75584.75,82.8,-0.09062,6e-05,9.38405]
[1776575966390,48.45,75584.75,82.8,-0.09062,6e-05,9.38405]
[1776575967297,48.45,75584.48,82.8,-0.09064,6e-05,9.38517]
[1776575972532,48.45,75584.52,82.8,-0.09063,6e-05,9.3849]
[1776575977853,48.45,75584.93,82.8,-0.09057,6e-05,9.37874]
[1776575984521,48.45,75586.17,82.8,-0.0905,6e-05,9.37327]
[1776575991952,48.45,75586.2,82.8,-0.09049,6e-05,9.37307]
[1776575996987,48.45,75585.99,82.8,-0.09051,6e-05,9.37394]
[1776576002025,48.45,75585.82,82.8,-0.09052,6e-05,9.37463]
[1776576007062,48.45,75587.34,82.8,-0.09043,6e-05,9.36793]
[1776576013102,48.45,75587.7,82.8,-0.09041,6e-05,9.36635]
[1776576018491,48.45,75588.28,82.8,-0.09037,6e-05,9.36381]
[1776576024773,48.45,75587.63,82.8,-0.09041,6e-05,9.36664]
[1776576030021,48.44,75587.7,82.8,-0.0904,6e-05,9.36628]
[1776576035023,48.44,75587.56,82.8,-0.09038,6e-05,9.36264]
[1776576040293,48.44,75587.56,82.8,-0.09038,6e-05,9.36263]
[1776576045328,48.44,75587.41,82.8,-0.09039,6e-05,9.36327]
[1776576052377,48.44,75587.86,82.8,-0.09036,6e-05,9.36127]
[1776576059426,48.44,75587.5,82.8,-0.09038,6e-05,9.36282]
[1776576065468,48.44,75587.79,82.8,-0.09036,6e-05,9.36153]
[1776576070503,48.44,75585.59,82.8,-0.09049,6e-05,9.37112]
[1776576075537,48.44,75585.35,82.8,-0.0905,6e-05,9.37207]
[1776576080572,48.44,75583.8,82.8,-0.09059,6e-05,9.37872]
[1776576085608,48.44,75583.97,82.8,-0.09058,6e-05,9.3778]
[1776576090643,48.44,75583.94,82.8,-0.09058,6e-05,9.37776]
[1776576091755,48.44,75583.94,82.8,-0.09058,6e-05,9.37776]
[1776576098410,48.44,75583.65,82.8,-0.09056,6e-05,9.37462]
[1776576104056,48.44,75583.83,82.8,-0.09055,6e-05,9.37362]
[1776576112797,48.44,75584.94,82.8,-0.09048,6e-05,9.36853]
[1776576118839,48.44,75584.74,82.8,-0.09049,6e-05,9.36926]
[1776576123875,48.44,75584.76,82.8,-0.09049,6e-05,9.36905]
[1776576129917,48.44,75585.68,82.8,-0.09043,6e-05,9.36489]
[1776576134952,48.44,75586.04,82.8,-0.09041,6e-05,9.36322]
[1776576139987,48.44,75589.85,82.8,-0.09018,6e-05,9.34646]
[1776576145022,48.44,75590.57,82.8,-0.09014,6e-05,9.34335]
[1776576150056,48.44,75591.1,82.8,-0.09011,6e-05,9.34111]
[1776576155092,48.44,75591.14,82.8,-0.09008,6e-05,9.33679]
[1776576167963,48.44,75591.11,82.8,-0.09008,6e-05,9.337]
[1776576174225,48.44,75591.11,82.8,-0.09008,6e-05,9.33726]
[1776576179260,48.44,75591.35,82.8,-0.09007,6e-05,9.33625]
[1776576185304,48.44,75591.0,82.8,-0.09009,6e-05,9.33782]
[1776576190584,48.44,75591.0,82.8,-0.09009,6e-05,9.33784]
[1776576196378,48.44,75591.19,82.8,-0.09008,6e-05,9.33703]
[1776576203392,48.44,75591.09,82.8,-0.09008,6e-05,9.33747]
[1776576213582,48.44,75592.84,82.8,-0.08998,6e-05,9.32983]
[1776576225582,48.44,75592.84,82.8,-0.08995,6e-05,9.32581]
[1776576233639,48.44,75592.81,82.8,-0.08995,6e-05,9.32597]
[1776576238674,48.44,75592.84,82.8,-0.08995,6e-05,9.32583]
[1776576246140,48.44,75592.84,82.8,-0.08995,6e-05,9.32583]
[1776576254785,48.44,75592.81,82.8,-0.08995,6e-05,9.32588]
[1776576259821,48.44,75592.92,82.8,-0.08994,6e-05,9.32536]
[1776576261201,48.44,75593.0,82.8,-0.08994,6e-05,9.325]
[1776576262843,48.44,75593.77,82.8,-0.0899,6e-05,9.32213]
[1776576267878,48.45,75593.63,82.8,-0.08993,6e-05,9.32397]
[1776576269265,48.45,75593.6,82.8,-0.08993,6e-05,9.32435]
[1776576272101,48.45,75593.67,82.8,-0.0899,6e-05,9.32055]
[1776576277771,48.45,75593.67,82.8,-0.08992,6e-05,9.32178]
[1776576282811,48.45,75593.6,82.8,-0.08992,6e-05,9.32233]
[1776576282908,48.46,75593.6,82.8,-0.08994,6e-05,9.32355]
[1776576284847,48.46,75593.6,82.8,-0.08994,6e-05,9.32355]
[1776576290032,48.46,75593.67,82.8,-0.08993,6e-05,9.32313]
[1776576296076,48.46,75593.45,82.8,-0.08995,6e-05,9.324]
[1776576297191,48.46,75593.45,82.8,-0.08995,6e-05,9.324]
[1776576301274,48.46,75595.2,82.8,-0.08984,6e-05,9.3163]
[1776576306351,48.46,75595.46,82.8,-0.08983,6e-05,9.31514]
[1776576318692,48.46,75597.75,82.8,-0.08969,6e-05,9.30517]
[1776576322591,48.46,75597.82,82.8,-0.08969,6e-05,9.30489]
[1776576324155,48.46,75597.82,82.8,-0.08969,6e-05,9.30488]
[1776576326474,48.46,75597.82,82.8,-0.08969,6e-05,9.30488]
[1776576332330,48.46,75587.31,82.8,-0.09027,6e-05,9.34651]
[1776576339378,48.45,75586.2,82.8,-0.09033,6e-05,9.35086]
[1776576346428,48.45,75586.35,82.8,-0.09031,6e-05,9.3498]
[1776576351464,48.45,75586.21,82.8,-0.09032,6e-05,9.35018]
[1776576356499,48.45,75586.09,82.8,-0.09032,6e-05,9.35053]
[1776576361533,48.45,75587.61,82.8,-0.09023,6e-05,9.34372]
[1776576367576,48.45,75587.35,82.8,-0.09025,6e-05,9.34476]
[1776576372611,48.45,75587.98,82.8,-0.09021,6e-05,9.34196]
[1776576377646,48.45,75588.78,82.8,-0.09016,6e-05,9.33846]
[1776576384654,48.45,75588.82,82.8,-0.09016,6e-05,9.33829]
[1776576384696,48.45,75589.52,82.8,-0.09012,6e-05,9.33525]
[1776576389731,48.45,75590.68,82.8,-0.09004,6e-05,9.32955]
[1776576392891,48.45,75590.97,82.8,-0.08999,6e-05,9.32381]
[1776576392990,48.45,75590.66,82.8,-0.09,6e-05,9.32505]
[1776576398794,48.45,75593.94,82.8,-0.08982,6e-05,9.31107]
[1776576403828,48.45,75595.85,82.8,-0.08971,6e-05,9.3031]
[1776576408864,48.45,75595.59,82.8,-0.08973,6e-05,9.30462]
[1776576413899,48.45,75589.8,82.8,-0.09007,6e-05,9.33023]
[1776576418934,48.45,75590.18,82.8,-0.09005,6e-05,9.32873]
[1776576423968,48.45,75593.67,82.8,-0.08985,6e-05,9.3137]
[1776576431018,48.46,75593.78,82.8,-0.08985,6e-05,9.31363]
[1776576436068,48.46,75593.75,82.8,-0.08985,6e-05,9.31397]
[1776576441088,48.46,75593.73,82.8,-0.08986,6e-05,9.31436]
[1776576446191,48.46,75593.83,82.8,-0.08986,6e-05,9.31407]
[1776576452165,48.46,75593.83,82.8,-0.08983,6e-05,9.31022]
[1776576465257,48.46,75593.73,82.8,-0.08984,6e-05,9.31126]
[1776576470271,48.46,75594.01,82.8,-0.08983,6e-05,9.31022]
[1776576477341,48.46,75593.95,82.8,-0.08983,6e-05,9.31083]
[1776576483051,48.46,75593.9,82.8,-0.08984,6e-05,9.31114]
[1776576489426,48.46,75593.9,82.8,-0.08984,6e-05,9.31156]
[1776576495468,48.46,75594.12,82.8,-0.08983,6e-05,9.31087]
[1776576501510,48.46,75594.71,82.8,-0.0898,6e-05,9.30859]
[1776576506545,48.47,75594.64,82.8,-0.08981,6e-05,9.30915]
[1776576512198,48.47,75594.71,82.8,-0.08981,6e-05,9.30895]
[1776576512200,48.47,75594.71,82.8,-0.08978,6e-05,9.30493]
[1776576517622,48.47,75594.88,82.8,-0.08979,6e-05,9.30575]
[1776576520674,48.47,75595.06,82.8,-0.08978,6e-05,9.30558]
[1776576520993,48.47,75595.06,82.8,-0.08978,6e-05,9.30558]
[1776576521095,48.47,75595.06,82.8,-0.08979,6e-05,9.30618]
[1776576527692,48.48,75594.99,82.8,-0.0898,6e-05,9.30674]
[1776576533558,48.48,75594.99,82.8,-0.0898,6e-05,9.30688]
[1776576539787,48.48,75594.78,82.8,-0.08982,6e-05,9.30806]
[1776576546022,48.48,75594.88,82.8,-0.08981,6e-05,9.30771]
[1776576552879,48.48,75594.88,82.8,-0.08982,6e-05,9.30801]
[1776576557914,48.48,75594.88,82.8,-0.08982,6e-05,9.30814]
[1776576567983,48.48,75594.88,82.8,-0.08982,6e-05,9.30841]
[1776576569180,48.48,75594.88,82.8,-0.08982,6e-05,9.30841]
[1776576569200,48.48,75594.88,82.8,-0.08982,6e-05,9.30843]
[1776576578055,48.49,75594.88,82.8,-0.08982,6e-05,9.30674]
[1776576588171,48.49,75594.88,82.8,-0.08985,6e-05,9.30947]
[1776576591710,48.49,75594.88,82.8,-0.08985,6e-05,9.30947]
[1776576591811,48.5,75594.88,82.8,-0.08987,6e-05,9.31053]
[1776576597234,48.5,75595.0,82.8,-0.08986,6e-05,9.31002]
[1776576603276,48.5,75594.88,82.8,-0.08987,6e-05,9.31058]
[1776576608311,48.5,75594.85,82.8,-0.08987,6e-05,9.31075]
[1776576613346,48.5,75594.96,82.8,-0.08987,6e-05,9.31031]
[1776576618801,48.5,75595.42,82.8,-0.08984,6e-05,9.30835]
[1776576619013,48.5,75595.42,82.8,-0.08984,6e-05,9.30835]
[1776576619062,48.5,75595.42,82.8,-0.08984,6e-05,9.30835]
[1776576619115,48.5,75595.87,82.8,-0.08981,6e-05,9.30641]
[1776576620395,48.5,75610.78,82.8,-0.08895,6e-05,9.24137]
[1776576624343,48.5,75610.86,82.8,-0.08894,6e-05,9.24086]
[1776576624427,48.5,75612.55,82.8,-0.08884,6e-05,9.23346]
[1776576628470,48.5,75619.62,82.8,-0.08844,6e-05,9.20346]
[1776576628632,48.5,75623.7,82.8,-0.08821,6e-05,9.18602]
[1776576630186,48.5,75623.7,82.8,-0.08821,6e-05,9.18602]
[1776576631317,48.5,75628.74,82.8,-0.08792,6e-05,9.16427]
[1776576634209,48.5,75630.48,82.8,-0.08779,6e-05,9.15265]
[1776576636700,48.5,75636.94,82.8,-0.08743,6e-05,9.12512]
[1776576637462,48.5,75637.11,82.8,-0.08742,6e-05,9.12439]
[1776576638207,48.5,75637.11,82.8,-0.08742,6e-05,9.12439]
[1776576638264,48.5,75637.11,82.8,-0.08742,6e-05,9.12439]
[1776576640259,48.5,75649.55,82.8,-0.08671,6e-05,9.07093]
[1776576648521,48.51,75650.48,82.8,-0.08668,6e-05,9.06876]
[1776576653525,48.51,75653.88,82.8,-0.0865,6e-05,9.05506]
[1776576656822,48.51,75660.52,82.8,-0.08614,6e-05,9.02733]
[1776576658586,48.52,75672.74,82.8,-0.08546,6e-05,8.97507]
[1776576658657,48.52,75672.74,82.8,-0.08546,6e-05,8.97507]
[1776576660330,48.52,75676.88,82.8,-0.08523,6e-05,8.95763]
[1776576660444,48.52,75676.61,82.8,-0.08525,6e-05,8.95947]
[1776576661329,48.52,75676.61,82.8,-0.08525,6e-05,8.95947]
[1776576661436,48.52,75685.09,82.8,-0.08478,6e-05,8.92349]
[1776576662744,48.52,75693.61,82.8,-0.08431,6e-05,8.88746]
[1776576663524,48.52,75695.79,82.8,-0.08419,6e-05,8.87815]
[1776576664321,48.52,75695.79,82.8,-0.08419,6e-05,8.87815]
[1776576668484,48.52,75688.6,82.8,-0.08461,6e-05,8.91048]
[1776576673777,48.53,75681.13,82.8,-0.08505,6e-05,8.94388]
[1776576678811,48.53,75686.53,82.8,-0.08476,6e-05,8.92179]
[1776576683847,48.54,75686.04,82.8,-0.0848,6e-05,8.92499]
[1776576688103,48.54,75689.23,82.8,-0.08463,6e-05,8.91201]
[1776576693919,48.54,75694.71,82.8,-0.08432,6e-05,8.88666]
[1776576698954,48.55,75695.47,82.8,-0.0843,6e-05,8.88496]
[1776576703989,48.55,75693.6,82.8,-0.08442,6e-05,8.89455]
[1776576709024,48.56,75693.31,82.8,-0.08446,6e-05,8.89737]
[1776576714059,48.56,75689.35,82.8,-0.0847,6e-05,8.91583]
[1776576718292,48.57,75683.9,82.8,-0.08501,6e-05,8.93998]
[1776576723502,48.57,75674.75,82.8,-0.08555,6e-05,8.9814]
[1776576724982,48.57,75674.53,82.8,-0.08557,6e-05,8.98271]
[1776576729164,48.58,75662.7,82.8,-0.08626,6e-05,9.03528]
[1776576734199,48.58,75662.39,82.8,-0.08629,6e-05,9.03798]
[1776576739234,48.59,75662.22,82.8,-0.08632,6e-05,9.04007]
[1776576743466,48.59,75664.19,82.8,-0.08622,6e-05,9.03268]
[1776576744404,48.59,75664.19,82.8,-0.08622,6e-05,9.03268]
[1776576746209,48.59,75664.79,82.8,-0.0862,6e-05,9.03063]
[1776576749478,48.59,75667.84,82.8,-0.08604,6e-05,9.01866]
[1776576749519,48.59,75667.84,82.8,-0.08604,6e-05,9.01866]
[1776576752583,48.6,75674.57,82.8,-0.08564,6e-05,8.98646]
[1776576756268,48.6,75674.42,82.8,-0.08565,6e-05,8.9876]
[1776576761389,48.6,75678.66,82.8,-0.08544,6e-05,8.97124]
[1776576761561,48.6,75678.66,82.8,-0.08544,6e-05,8.97124]
[1776576767431,48.61,75678.66,82.8,-0.08545,6e-05,8.97223]
[1776576771124,48.61,75678.8,82.8,-0.08545,6e-05,8.97212]
[1776576772266,48.61,75677.86,82.8,-0.0855,6e-05,8.97631]
[1776576778520,48.61,75668.63,82.8,-0.08604,6e-05,9.01728]
[1776576785400,48.62,75668.94,82.8,-0.08604,6e-05,9.01781]
[1776576790334,48.62,75668.69,82.8,-0.08607,6e-05,9.02017]
[1776576791841,48.62,75679.39,82.8,-0.08549,6e-05,8.97515]
[1776576796320,48.63,75684.16,82.8,-0.08523,6e-05,8.95545]
[1776576796322,48.63,75684.16,82.8,-0.08523,6e-05,8.95545]
[1776576797133,48.63,75684.14,82.8,-0.08523,6e-05,8.95588]
[1776576802680,48.63,75684.27,82.8,-0.08524,6e-05,8.95653]
[1776576808722,48.63,75684.61,82.8,-0.08524,6e-05,8.95615]
[1776576813757,48.64,75690.54,82.8,-0.08488,6e-05,8.92768]
[1776576819449,48.64,75689.62,82.8,-0.08495,6e-05,8.93254]
[1776576829199,48.65,75690.69,82.8,-0.08492,6e-05,8.93035]
[1776576830448,48.65,75691.18,82.8,-0.0849,6e-05,8.92875]
[1776576832935,48.65,75691.15,82.8,-0.0849,6e-05,8.92913]
[1776576838043,48.66,75693.67,82.8,-0.08479,6e-05,8.92089]
[1776576838669,48.66,75693.31,82.8,-0.08482,6e-05,8.92329]
[1776576841458,48.66,75691.2,82.8,-0.08495,6e-05,8.93272]
[1776576841917,48.66,75688.69,82.8,-0.0851,6e-05,8.94428]
[1776576844379,48.66,75679.85,82.8,-0.0856,6e-05,8.98247]
[1776576851016,48.67,75677.24,82.8,-0.08578,6e-05,8.9962]
[1776576853582,48.67,75682.32,82.8,-0.0855,6e-05,8.97507]
[1776576853586,48.67,75682.32,82.8,-0.0855,6e-05,8.97507]
[1776576859742,48.68,75687.41,82.8,-0.08524,6e-05,8.95537]
[1776576864722,48.69,75685.52,82.8,-0.08537,6e-05,8.96553]
[1776576865244,48.69,75685.52,82.8,-0.08537,6e-05,8.96553]
[1776576871876,48.69,75685.03,82.8,-0.08542,6e-05,8.96931]
[1776576882234,48.7,75684.62,82.8,-0.08547,6e-05,8.97123]
[1776576887269,48.71,75684.62,82.8,-0.08549,6e-05,8.97288]
[1776576893310,48.72,75685.1,82.8,-0.08548,6e-05,8.97274]
[1776576896740,48.72,75685.94,82.8,-0.08545,6e-05,8.97009]
[1776576902212,48.72,75687.25,82.8,-0.0854,6e-05,8.96604]
[1776576909423,48.73,75686.78,82.8,-0.08545,6e-05,8.97056]
[1776576913799,48.73,75686.75,82.8,-0.08547,6e-05,8.97164]
[1776576924119,48.74,75686.66,82.8,-0.08549,6e-05,8.97328]
[1776576930570,48.75,75686.84,82.8,-0.08553,6e-05,8.97674]
[1776576931857,48.75,75686.84,82.8,-0.08553,6e-05,8.97674]
[1776576933382,48.75,75687.04,82.8,-0.08549,6e-05,8.97232]
[1776576936085,48.75,75687.46,82.8,-0.08548,6e-05,8.97117]
[1776576936777,48.75,75687.39,82.8,-0.08549,6e-05,8.97211]
[1776576939355,48.76,75687.39,82.8,-0.0855,6e-05,8.97276]
[1776576941728,48.76,75687.14,82.8,-0.08552,6e-05,8.97448]
[1776576947689,48.77,75687.91,82.8,-0.08551,6e-05,8.97349]
[1776576949194,48.77,75687.91,82.8,-0.08551,6e-05,8.97349]
[1776576951903,48.77,75688.28,82.8,-0.0855,6e-05,8.9729]
[1776576953436,48.77,75687.67,82.8,-0.08554,6e-05,8.97584]
[1776576958769,48.78,75688.53,82.8,-0.08552,6e-05,8.97446]
[1776576961323,48.78,75689.01,82.8,-0.0855,6e-05,8.97307]
[1776576962261,48.78,75689.01,82.8,-0.0855,6e-05,8.9734]
[1776576968137,48.78,75687.43,82.8,-0.08561,6e-05,8.98175]
[1776576970353,48.79,75687.21,82.8,-0.08563,6e-05,8.98331]
[1776576975890,48.79,75688.24,82.8,-0.0856,6e-05,8.98111]
[1776576978464,48.79,75688.45,82.8,-0.0856,6e-05,8.98053]
[1776576981844,48.8,75688.13,82.8,-0.08563,6e-05,8.98317]
[1776576987122,48.8,75692.93,82.8,-0.08538,6e-05,8.9643]
[1776576993395,48.81,75697.48,82.8,-0.08512,6e-05,8.9429]
[1776576996087,48.81,75697.49,82.8,-0.08514,6e-05,8.94399]
[1776576997304,48.81,75697.49,82.8,-0.08514,6e-05,8.94437]
[1776577003565,48.82,75697.62,82.8,-0.08516,6e-05,8.94608]
[1776577009122,48.83,75698.7,82.8,-0.08514,6e-05,8.94413]
[1776577011903,48.83,75697.55,82.8,-0.08521,6e-05,8.94979]
[1776577015163,48.83,75697.34,82.8,-0.08524,6e-05,8.95183]
[1776577016081,48.84,75697.92,82.8,-0.08521,6e-05,8.95011]
[1776577021206,48.84,75695.55,82.8,-0.08537,6e-05,8.96239]
[1776577026278,48.85,75695.48,82.8,-0.0854,6e-05,8.96409]
[1776577028616,48.85,75694.88,82.8,-0.08544,6e-05,8.96734]
[1776577029135,48.85,75693.72,82.8,-0.08551,6e-05,8.97263]
[1776577029318,48.85,75693.72,82.8,-0.08551,6e-05,8.97263]
[1776577031409,48.85,75691.79,82.8,-0.08562,6e-05,8.98152]
[1776577032274,48.85,75691.4,82.8,-0.08565,6e-05,8.98351]
[1776577038325,48.86,75691.32,82.8,-0.08568,6e-05,8.98605]
[1776577039135,48.86,75691.32,82.8,-0.08568,6e-05,8.98605]
[1776577041474,48.86,75691.27,82.8,-0.08569,6e-05,8.98657]
[1776577047388,48.87,75690.08,82.8,-0.08578,6e-05,8.99403]
[1776577054171,48.87,75690.04,82.8,-0.08579,6e-05,8.99478]
[1776577055909,48.87,75690.04,82.8,-0.08578,6e-05,8.99232]
[1776577055975,48.87,75690.04,82.8,-0.08578,6e-05,8.99232]
[1776577061486,48.88,75672.04,82.8,-0.08681,6e-05,9.07037]
[1776577066521,48.88,75672.04,82.8,-0.08682,6e-05,9.07111]
[1776577071556,48.88,75666.17,82.8,-0.08716,6e-05,9.09688]
[1776577071803,48.88,75666.17,82.8,-0.08716,6e-05,9.09688]
[1776577076675,48.88,75666.03,82.8,-0.08717,6e-05,9.09779]
[1776577078969,48.88,75665.26,82.8,-0.08722,6e-05,9.1015]
[1776577084647,48.89,75674.01,82.8,-0.08673,6e-05,9.06479]
[1776577089682,48.89,75673.9,82.8,-0.08675,6e-05,9.06602]
[1776577091791,48.89,75673.97,82.8,-0.08675,6e-05,9.06587]
[1776577101766,48.89,75664.63,82.8,-0.08729,6e-05,9.10714]
[1776577104691,48.89,75664.44,82.8,-0.0873,6e-05,9.10812]
[1776577109822,48.89,75663.84,82.8,-0.08734,6e-05,9.11116]
[1776577115571,48.9,75663.46,82.8,-0.08733,6e-05,9.1089]
[1776577120900,48.9,75662.01,82.8,-0.08742,6e-05,9.11566]
[1776577130970,48.9,75662.05,82.8,-0.08743,6e-05,9.11627]
[1776577136786,48.9,75661.39,82.8,-0.08747,6e-05,9.11935]
[1776577143410,48.9,75665.82,82.8,-0.08723,6e-05,9.10098]
[1776577149096,48.9,75667.85,82.8,-0.08712,6e-05,9.09313]
[1776577152272,48.9,75668.86,82.8,-0.08707,6e-05,9.08905]
[1776577158437,48.91,75668.43,82.8,-0.0871,6e-05,9.09162]
[1776577164201,48.91,75666.91,82.8,-0.0872,6e-05,9.09891]
[1776577164908,48.91,75666.91,82.8,-0.0872,6e-05,9.09891]
[1776577170243,48.91,75666.94,82.8,-0.08721,6e-05,9.09941]
[1776577183472,48.91,75667.23,82.8,-0.08716,6e-05,9.09438]
[1776577187965,48.92,75667.16,82.8,-0.08718,6e-05,9.09607]
[1776577190110,48.92,75666.68,82.8,-0.08721,6e-05,9.09824]
[1776577195418,48.92,75666.57,82.8,-0.08723,6e-05,9.0995]
[1776577196727,48.92,75666.57,82.8,-0.08723,6e-05,9.0995]
[1776577201535,48.92,75666.5,82.8,-0.08724,6e-05,9.1003]
[1776577205304,48.92,75666.45,82.8,-0.08725,6e-05,9.10091]
[1776577213957,48.92,75666.43,82.8,-0.08725,6e-05,9.10148]
[1776577215104,48.93,75666.43,82.8,-0.08726,6e-05,9.10196]
[1776577221077,48.93,75661.52,82.8,-0.08754,6e-05,9.12355]
[1776577225864,48.93,75661.52,82.8,-0.08755,6e-05,9.12374]
[1776577231670,48.93,75661.29,82.8,-0.08753,6e-05,9.12103]
[1776577236319,48.93,75659.75,82.8,-0.08762,6e-05,9.12791]
[1776577237781,48.93,75659.6,82.8,-0.08763,6e-05,9.12862]
[1776577244561,48.93,75659.6,82.8,-0.08764,6e-05,9.12898]
[1776577245739,48.93,75659.77,82.8,-0.08763,6e-05,9.12838]
[1776577249689,48.93,75659.78,82.8,-0.08763,6e-05,9.12852]
[1776577254322,48.93,75659.67,82.8,-0.08764,6e-05,9.12938]
[1776577261597,48.93,75659.67,82.8,-0.08764,6e-05,9.12944]
[1776577266747,48.94,75659.55,82.8,-0.08766,6e-05,9.13065]
[1776577273497,48.94,75659.26,82.8,-0.08768,6e-05,9.13195]
[1776577279000,48.94,75659.18,82.8,-0.08769,6e-05,9.133]
[1776577283888,48.94,75659.18,82.8,-0.08769,6e-05,9.133]
[1776577289074,48.94,75648.85,82.8,-0.08828,6e-05,9.17794]
[1776577294245,48.94,75646.99,82.8,-0.08835,6e-05,9.18165]
[1776577300156,48.94,75646.66,82.8,-0.08837,6e-05,9.18294]
[1776577305923,48.94,75643.02,82.8,-0.08858,6e-05,9.19847]
[1776577311236,48.94,75639.61,82.8,-0.08877,6e-05,9.21271]
[1776577316271,48.94,75639.36,82.8,-0.08878,6e-05,9.21346]
[1776577322313,48.93,75637.25,82.8,-0.08889,6e-05,9.22212]
[1776577327080,48.93,75649.42,82.8,-0.08819,6e-05,9.16947]
[1776577327873,48.93,75649.42,82.8,-0.08819,6e-05,9.16947]
[1776577328662,48.93,75649.38,82.8,-0.0882,6e-05,9.16963]
[1776577334371,48.93,75651.39,82.8,-0.08808,6e-05,9.16095]
[1776577335296,48.93,75651.43,82.8,-0.08808,6e-05,9.16076]
[1776577336179,48.93,75651.43,82.8,-0.08808,6e-05,9.16076]
[1776577341493,48.93,75651.43,82.8,-0.08808,6e-05,9.16065]
[1776577344268,48.93,75650.95,82.8,-0.0881,6e-05,9.16262]
[1776577345333,48.93,75650.28,82.8,-0.08814,6e-05,9.1655]
[1776577345660,48.93,75650.28,82.8,-0.08814,6e-05,9.1655]
[1776577345923,48.93,75650.28,82.8,-0.08814,6e-05,9.1655]
[1776577351074,48.93,75650.6,82.8,-0.08812,6e-05,9.16389]
[1776577352160,48.93,75650.57,82.8,-0.08808,6e-05,9.15964]
[1776577354121,48.93,75651.41,82.8,-0.08804,6e-05,9.15593]
[1776577354255,48.93,75651.41,82.8,-0.08804,6e-05,9.15593]
[1776577359153,48.93,75650.79,82.8,-0.08807,6e-05,9.15833]
[1776577360948,48.93,75650.12,82.8,-0.0881,6e-05,9.16115]
[1776577363614,48.93,75650.04,82.8,-0.08811,6e-05,9.16137]
[1776577367358,48.93,75650.04,82.8,-0.08811,6e-05,9.16123]
[1776577370182,48.93,75643.05,82.8,-0.0885,6e-05,9.19082]
[1776577375772,48.93,75642.76,82.8,-0.08851,6e-05,9.19151]
[1776577376515,48.93,75642.51,82.8,-0.08852,6e-05,9.19249]
[1776577378282,48.93,75642.51,82.8,-0.08852,6e-05,9.19238]
[1776577383446,48.92,75635.43,82.8,-0.08892,6e-05,9.22241]
[1776577384266,48.92,75635.43,82.8,-0.08892,6e-05,9.22214]
[1776577389829,48.92,75635.29,82.8,-0.08891,6e-05,9.22179]
[1776577395871,48.92,75636.56,82.8,-0.08883,6e-05,9.21559]
[1776577403366,48.92,75636.36,82.8,-0.08884,6e-05,9.21623]
[1776577406672,48.92,75636.36,82.8,-0.08883,6e-05,9.21558]
[1776577411984,48.91,75636.29,82.8,-0.08879,6e-05,9.21083]
[1776577419035,48.91,75636.11,82.8,-0.08879,6e-05,9.21095]
[1776577421846,48.91,75636.11,82.8,-0.08879,6e-05,9.21095]
[1776577426887,48.91,75635.82,82.8,-0.0888,6e-05,9.21157]
[1776577432126,48.91,75635.8,82.8,-0.08879,6e-05,9.21113]
[1776577440182,48.91,75636.27,82.8,-0.08876,6e-05,9.20842]
[1776577445217,48.91,75636.46,82.8,-0.08874,6e-05,9.2072]
[1776577450722,48.9,75635.95,82.8,-0.08877,6e-05,9.20909]
[1776577453799,48.9,75635.91,82.8,-0.08877,6e-05,9.2091]
[1776577458457,48.9,75636.09,82.8,-0.08875,6e-05,9.20786]
[1776577461471,48.9,75636.09,82.8,-0.08875,6e-05,9.20764]
[1776577462375,48.9,75636.09,82.8,-0.08875,6e-05,9.20756]
[1776577463158,48.9,75636.09,82.8,-0.08875,6e-05,9.20756]
[1776577464631,48.9,75636.09,82.8,-0.08874,6e-05,9.20741]
[1776577469809,48.9,75638.93,82.8,-0.08858,6e-05,9.19492]
[1776577474254,48.9,75638.89,82.8,-0.08858,6e-05,9.19492]
[1776577474258,48.9,75638.89,82.8,-0.08858,6e-05,9.19492]
[1776577476204,48.9,75638.89,82.8,-0.08854,6e-05,9.19047]
[1776577478468,48.9,75639.25,82.8,-0.08852,6e-05,9.18881]
[1776577480962,48.9,75639.25,82.8,-0.08852,6e-05,9.18896]
[1776577483709,48.9,75635.52,82.8,-0.08873,6e-05,9.2048]
[1776577484354,48.9,75635.0,82.8,-0.08876,6e-05,9.20687]
[1776577493554,48.9,75634.21,82.8,-0.08879,6e-05,9.20946]
[1776577495498,48.9,75634.21,82.8,-0.08879,6e-05,9.20937]
[1776577496345,48.89,75634.21,82.8,-0.08879,6e-05,9.20928]
[1776577497286,48.89,75634.21,82.8,-0.08879,6e-05,9.2091]
[1776577498629,48.89,75634.21,82.8,-0.08879,6e-05,9.2091]
[1776577501135,48.89,75634.24,82.8,-0.08878,6e-05,9.20879]
[1776577503396,48.89,75634.24,82.8,-0.08878,6e-05,9.20861]
[1776577504190,48.89,75634.24,82.8,-0.08878,6e-05,9.20861]
[1776577504272,48.89,75634.24,82.8,-0.08878,6e-05,9.20843]
[1776577507358,48.89,75634.56,82.8,-0.08876,6e-05,9.20679]
[1776577508315,48.89,75634.56,82.8,-0.08876,6e-05,9.2067]
[1776577510442,48.89,75634.21,82.8,-0.08877,6e-05,9.20804]
[1776577511196,48.89,75634.21,82.8,-0.08877,6e-05,9.20804]
[1776577512089,48.89,75633.64,82.8,-0.08881,6e-05,9.21041]
[1776577512507,48.89,75633.64,82.8,-0.0888,6e-05,9.21023]
[1776577512950,48.89,75633.64,82.8,-0.0888,6e-05,9.21023]
[1776577513805,48.89,75633.61,82.8,-0.0888,6e-05,9.21027]
[1776577514563,48.89,75632.99,82.8,-0.08884,6e-05,9.21285]
[1776577519753,48.89,75632.64,82.8,-0.08886,6e-05,9.21427]
[1776577520390,48.89,75631.95,82.8,-0.08889,6e-05,9.21686]
[1776577521327,48.89,75630.97,82.8,-0.08895,6e-05,9.22099]
[1776577527751,48.89,75629.8,82.8,-0.08901,6e-05,9.2254]
[1776577533379,48.88,75629.76,82.8,-0.08896,6e-05,9.2206]
[1776577540969,48.88,75629.41,82.8,-0.08898,6e-05,9.22164]
[1776577546165,48.88,75629.09,82.8,-0.08899,6e-05,9.22246]
[1776577549383,48.88,75629.06,82.8,-0.08899,6e-05,9.22241]
[1776577554989,48.88,75629.06,82.8,-0.08898,6e-05,9.2216]
[1776577560024,48.88,75630.84,82.8,-0.08887,6e-05,9.2135]
[1776577566066,48.88,75630.67,82.8,-0.08887,6e-05,9.21381]
[1776577572108,48.87,75629.99,82.8,-0.08891,6e-05,9.21631]
[1776577577143,48.87,75629.89,82.8,-0.08891,6e-05,9.21637]
[1776577578944,48.87,75629.89,82.8,-0.08891,6e-05,9.21637]
[1776577584192,48.87,75630.3,82.8,-0.08888,6e-05,9.21408]
[1776577586291,48.87,75630.3,82.8,-0.08888,6e-05,9.21408]
[1776577586692,48.87,75630.3,82.8,-0.08888,6e-05,9.21408]
[1776577592248,48.87,75629.54,82.8,-0.08888,6e-05,9.21256]
[1776577593467,48.87,75629.55,82.8,-0.08888,6e-05,9.21245]
[1776577596225,48.87,75630.42,82.8,-0.08883,6e-05,9.20863]
[1776577602318,48.87,75630.49,82.8,-0.08882,6e-05,9.20784]
[1776577607353,48.87,75630.76,82.8,-0.0888,6e-05,9.20637]
[1776577614518,48.87,75631.08,82.8,-0.08878,6e-05,9.20477]
[1776577616739,48.87,75627.96,82.8,-0.08895,6e-05,9.21802]
[1776577617547,48.87,75623.93,82.8,-0.08918,6e-05,9.23524]
[1776577617587,48.87,75623.93,82.8,-0.08918,6e-05,9.23524]
[1776577621704,48.86,75621.06,82.8,-0.08934,6e-05,9.24728]
[1776577623320,48.86,75621.02,82.8,-0.08934,6e-05,9.24734]
[1776577624493,48.86,75621.02,82.8,-0.08934,6e-05,9.2471]
[1776577630523,48.86,75615.08,82.8,-0.08967,6e-05,9.27185]
[1776577638580,48.86,75614.71,82.8,-0.08968,6e-05,9.27227]
[1776577643597,48.86,75614.71,82.8,-0.08968,6e-05,9.27227]
[1776577655548,48.85,75614.71,82.8,-0.08966,6e-05,9.27095]
[1776577661741,48.85,75620.01,82.8,-0.0893,6e-05,9.24247]
[1776577664903,48.85,75620.09,82.8,-0.0893,6e-05,9.242]
[1776577671032,48.85,75629.63,82.8,-0.08874,6e-05,9.20046]
[1776577673403,48.85,75630.78,82.8,-0.08868,6e-05,9.19547]
[1776577679866,48.85,75627.81,82.8,-0.08885,6e-05,9.20826]
[1776577690944,48.85,75627.78,82.8,-0.08885,6e-05,9.20814]
[1776577696985,48.85,75627.74,82.8,-0.08885,6e-05,9.20817]
[1776577697993,48.85,75627.81,82.8,-0.08884,6e-05,9.20785]
[1776577703028,48.85,75627.74,82.8,-0.08884,6e-05,9.20804]
[1776577709070,48.85,75628.15,82.8,-0.08882,6e-05,9.20614]
[1776577712306,48.84,75628.95,82.8,-0.08874,6e-05,9.19842]
[1776577718133,48.84,75631.04,82.8,-0.08862,6e-05,9.1894]
[1776577723168,48.85,75631.11,82.8,-0.08861,6e-05,9.18911]
[1776577729212,48.85,75631.34,82.8,-0.0886,6e-05,9.18812]
[1776577735254,48.84,75630.23,82.8,-0.08866,6e-05,9.19288]
[1776577740289,48.84,75629.98,82.8,-0.08868,6e-05,9.19392]
[1776577752373,48.84,75629.91,82.8,-0.08868,6e-05,9.19412]
[1776577762443,48.84,75629.91,82.8,-0.08868,6e-05,9.19403]
[1776577763460,48.84,75629.91,82.8,-0.08868,6e-05,9.19403]
[1776577768707,48.84,75630.89,82.8,-0.08862,6e-05,9.18979]
[1776577771084,48.84,75630.89,82.8,-0.08862,6e-05,9.18978]
[1776577772226,48.84,75630.89,82.8,-0.08859,6e-05,9.18555]
[1776577773479,48.84,75630.99,82.8,-0.08858,6e-05,9.18512]
[1776577774129,48.84,75630.99,82.8,-0.08858,6e-05,9.18512]
[1776577779562,48.84,75630.92,82.8,-0.08859,6e-05,9.18543]
[1776577782811,48.84,75630.57,82.8,-0.08861,6e-05,9.18693]
[1776577783551,48.84,75630.64,82.8,-0.0886,6e-05,9.18662]
[1776577786491,48.84,75630.57,82.8,-0.08861,6e-05,9.18691]
[1776577790611,48.84,75630.57,82.8,-0.08861,6e-05,9.1869]
[1776577795674,48.84,75630.68,82.8,-0.0886,6e-05,9.18638]
[1776577801032,48.84,75631.25,82.8,-0.08857,6e-05,9.18391]
[1776577801587,48.84,75631.64,82.8,-0.08854,6e-05,9.18223]
[1776577802496,48.84,75631.64,82.8,-0.08854,6e-05,9.18223]
[1776577814808,48.84,75631.32,82.8,-0.08856,6e-05,9.18361]
[1776577820850,48.84,75631.21,82.8,-0.08857,6e-05,9.18408]
[1776577826892,48.84,75631.28,82.8,-0.08856,6e-05,9.18377]
[1776577827779,48.84,75631.28,82.8,-0.08856,6e-05,9.18377]
[1776577835685,48.84,75631.28,82.8,-0.08856,6e-05,9.18377]
[1776577840990,48.84,75631.24,82.8,-0.08853,6e-05,9.17971]
[1776577852067,48.84,75631.37,82.8,-0.08852,6e-05,9.1792]
[1776577862137,48.84,75631.37,82.8,-0.08853,6e-05,9.17924]
[1776577867178,48.84,75631.37,82.8,-0.08853,6e-05,9.17926]
[1776577867268,48.84,75631.37,82.8,-0.08853,6e-05,9.17926]
[1776577869620,48.84,75630.99,82.8,-0.08855,6e-05,9.1809]
[1776577870359,48.84,75630.99,82.8,-0.08855,6e-05,9.1809]
[1776577876010,48.84,75630.99,82.8,-0.08855,6e-05,9.18091]
[1776577879188,48.84,75630.99,82.8,-0.08855,6e-05,9.18092]
[1776577881357,48.84,75631.2,82.8,-0.08854,6e-05,9.18002]
[1776577892347,48.84,75630.99,82.8,-0.08851,6e-05,9.17673]
[1776577893477,48.84,75630.99,82.8,-0.08851,6e-05,9.17673]
[1776577901387,48.84,75630.95,82.8,-0.08852,6e-05,9.17694]
[1776577903106,48.84,75630.99,82.8,-0.08851,6e-05,9.1768]
[1776577903898,48.84,75630.95,82.8,-0.08852,6e-05,9.17698]
[1776577906688,48.84,75629.15,82.8,-0.08862,6e-05,9.18476]
[1776577908944,48.84,75618.31,82.8,-0.08924,6e-05,9.2315]
[1776577914501,48.84,75616.24,82.8,-0.08936,6e-05,9.23999]
[1776577916185,48.84,75615.14,82.8,-0.08942,6e-05,9.24467]
[1776577920756,48.84,75610.62,82.8,-0.08967,6e-05,9.26371]
[1776577921551,48.84,75599.64,82.8,-0.09031,6e-05,9.31119]
[1776577926585,48.84,75599.52,82.8,-0.09031,6e-05,9.31071]
[1776577931621,48.84,75606.48,82.8,-0.08989,6e-05,9.27966]
[1776577938672,48.83,75606.52,82.8,-0.08987,6e-05,9.27841]
[1776577945721,48.83,75606.14,82.8,-0.08988,6e-05,9.2789]
[1776577950755,48.83,75605.42,82.8,-0.08991,6e-05,9.28114]
[1776577956122,48.82,75604.41,82.8,-0.08992,6e-05,9.28055]
[1776577961833,48.82,75601.06,82.8,-0.0901,6e-05,9.29372]
[1776577966868,48.82,75592.41,82.8,-0.09059,6e-05,9.33014]
[1776577971211,48.81,75586.25,82.8,-0.09094,6e-05,9.3561]
[1776577971417,48.81,75586.14,82.8,-0.09094,6e-05,9.35598]
[1776577976938,48.81,75587.97,82.8,-0.09083,6e-05,9.34799]
[1776577981973,48.81,75588.91,82.8,-0.09078,6e-05,9.34392]
[1776577988015,48.81,75589.93,82.8,-0.09072,6e-05,9.33958]
[1776577993049,48.81,75590.35,82.8,-0.0907,6e-05,9.33787]
[1776578002113,48.81,75590.35,82.8,-0.0907,6e-05,9.33808]
[1776578011176,48.81,75590.52,82.8,-0.09066,6e-05,9.3333]
[1776578021246,48.81,75590.52,82.8,-0.09066,6e-05,9.33356]
[1776578029303,48.82,75590.48,82.8,-0.09066,6e-05,9.33397]
[1776578040212,48.82,75590.44,82.8,-0.09067,6e-05,9.33419]
[1776578043144,48.82,75590.52,82.8,-0.09067,6e-05,9.33411]
[1776578049443,48.82,75590.94,82.8,-0.09064,6e-05,9.33247]
[1776578054478,48.82,75590.84,82.8,-0.09065,6e-05,9.33305]
[1776578060520,48.82,75590.77,82.8,-0.09066,6e-05,9.33353]
[1776578069583,48.82,75590.66,82.8,-0.09067,6e-05,9.33428]
[1776578077640,48.82,75589.57,82.8,-0.0907,6e-05,9.33503]
[1776578085696,48.82,75589.13,82.8,-0.09073,6e-05,9.3372]
[1776578090731,48.82,75589.02,82.8,-0.09074,6e-05,9.33785]
[1776578095767,48.82,75589.22,82.8,-0.09073,6e-05,9.33716]
[1776578100802,48.82,75589.17,82.8,-0.09073,6e-05,9.33757]
[1776578109221,48.82,75589.2,82.8,-0.09073,6e-05,9.3376]
[1776578110561,48.82,75589.2,82.8,-0.09074,6e-05,9.33776]
[1776578110644,48.82,75589.2,82.8,-0.09074,6e-05,9.33783]
[1776578112461,48.82,75589.2,82.8,-0.09074,6e-05,9.33783]
[1776578112562,48.82,75589.2,82.8,-0.09073,6e-05,9.33736]
[1776578124313,48.82,75589.2,82.8,-0.09073,6e-05,9.33744]
[1776578124534,48.82,75589.17,82.8,-0.09074,6e-05,9.33791]
[1776578127982,48.82,75586.89,82.8,-0.09086,6e-05,9.34728]
[1776578133476,48.82,75585.66,82.8,-0.09088,6e-05,9.34703]
[1776578139069,48.81,75585.03,82.8,-0.0909,6e-05,9.34789]
[1776578141669,48.81,75584.96,82.8,-0.0909,6e-05,9.34793]
[1776578144304,48.81,75584.21,82.8,-0.09093,6e-05,9.35066]
[1776578144664,48.81,75584.21,82.8,-0.09092,6e-05,9.34985]
[1776578145399,48.81,75584.21,82.8,-0.09092,6e-05,9.34985]
[1776578145500,48.81,75584.21,82.8,-0.09092,6e-05,9.34983]
[1776578146297,48.81,75584.21,82.8,-0.09092,6e-05,9.34983]
[1776578147205,48.81,75584.21,82.8,-0.09092,6e-05,9.34983]
[1776578149757,48.81,75584.21,82.8,-0.09092,6e-05,9.34957]
[1776578151695,48.8,75583.96,82.8,-0.09092,6e-05,9.34985]
[1776578159209,48.8,75583.92,82.8,-0.09089,6e-05,9.34764]
[1776578163552,48.8,75583.92,82.8,-0.09089,6e-05,9.34764]
[1776578165576,48.79,75574.08,82.8,-0.09145,6e-05,9.38894]
[1776578166242,48.79,75572.63,82.8,-0.09153,6e-05,9.39495]
[1776578171295,48.79,75571.57,82.8,-0.09158,6e-05,9.39801]
[1776578176330,48.78,75570.69,82.8,-0.09161,6e-05,9.40036]
[1776578178231,48.78,75571.03,82.8,-0.09158,6e-05,9.39858]
[1776578178400,48.78,75571.03,82.8,-0.09158,6e-05,9.39858]
[1776578178497,48.78,75570.69,82.8,-0.0916,6e-05,9.39948]
[1776578185393,48.78,75570.87,82.8,-0.09158,6e-05,9.39849]
[1776578190428,48.78,75569.24,82.8,-0.09168,6e-05,9.40541]
[1776578193386,48.78,75569.17,82.8,-0.09164,6e-05,9.40133]
[1776578193453,48.78,75569.17,82.8,-0.09164,6e-05,9.40133]
[1776578193486,48.78,75569.13,82.8,-0.09165,6e-05,9.40147]
[1776578199361,48.77,75568.73,82.8,-0.09165,6e-05,9.40176]
[1776578200412,48.77,75568.66,82.8,-0.09165,6e-05,9.40177]
[1776578203398,48.77,75570.37,82.8,-0.09154,6e-05,9.39372]
[1776578204785,48.77,75570.37,82.8,-0.09153,6e-05,9.39315]
[1776578204885,48.77,75570.37,82.8,-0.09153,6e-05,9.39287]
[1776578205813,48.77,75570.37,82.8,-0.09153,6e-05,9.39287]
[1776578205842,48.77,75572.15,82.8,-0.09143,6e-05,9.3851]
[1776578206894,48.77,75572.15,82.8,-0.09143,6e-05,9.3851]
[1776578207581,48.77,75573.1,82.8,-0.09137,6e-05,9.38122]
[1776578207963,48.77,75573.1,82.8,-0.09137,6e-05,9.38122]
[1776578208391,48.77,75573.28,82.8,-0.09136,6e-05,9.38045]
[1776578208444,48.77,75573.28,82.8,-0.09136,6e-05,9.38045]
[1776578208554,48.77,75573.24,82.8,-0.09137,6e-05,9.3809]
[1776578209310,48.77,75573.24,82.8,-0.09137,6e-05,9.3809]
[1776578217950,48.77,75576.44,82.8,-0.09118,6e-05,9.36712]
[1776578226680,48.77,75586.05,82.8,-0.09063,6e-05,9.32588]
[1776578231715,48.77,75587.22,82.8,-0.09056,6e-05,9.32131]
[1776578237756,48.77,75587.0,82.8,-0.09059,6e-05,9.32287]
[1776578241370,48.78,75586.93,82.8,-0.09059,6e-05,9.32336]
[1776578241785,48.78,75583.72,82.8,-0.09078,6e-05,9.33752]
[1776578247027,48.77,75580.09,82.8,-0.09098,6e-05,9.35245]
[1776578247827,48.77,75580.79,82.8,-0.09094,6e-05,9.34923]
[1776578252862,48.77,75583.02,82.8,-0.09078,6e-05,9.33563]
[1776578260920,48.78,75584.21,82.8,-0.09072,6e-05,9.33117]
[1776578262506,48.78,75584.21,82.8,-0.09072,6e-05,9.33117]
[1776578262607,48.78,75584.21,82.8,-0.09072,6e-05,9.33136]
[1776578264468,48.78,75584.49,82.8,-0.0907,6e-05,9.32995]
[1776578264949,48.78,75587.44,82.8,-0.09053,6e-05,9.31693]
[1776578269441,48.78,75588.63,82.8,-0.09046,6e-05,9.31221]
[1776578274584,48.78,75588.67,82.8,-0.09047,6e-05,9.31261]
[1776578277068,48.78,75588.12,82.8,-0.09051,6e-05,9.31532]
[1776578280833,48.78,75588.1,82.8,-0.09051,6e-05,9.31562]
[1776578280869,48.78,75588.14,82.8,-0.09051,6e-05,9.31565]
[1776578286538,48.78,75581.33,82.8,-0.0909,6e-05,9.34465]
[1776578286567,48.78,75581.33,82.8,-0.0909,6e-05,9.34465]
[1776578292138,48.77,75583.76,82.8,-0.09074,6e-05,9.33242]
[1776578294423,48.77,75584.99,82.8,-0.09066,6e-05,9.32687]
[1776578294426,48.77,75584.99,82.8,-0.09066,6e-05,9.32687]
[1776578297271,48.77,75583.17,82.8,-0.09076,6e-05,9.33422]
[1776578297321,48.77,75583.17,82.8,-0.09076,6e-05,9.33422]
[1776578304222,48.77,75581.71,82.8,-0.09083,6e-05,9.33896]
[1776578309258,48.76,75582.1,82.8,-0.09079,6e-05,9.33628]
[1776578314293,48.76,75582.2,82.8,-0.09074,6e-05,9.33067]
[1776578320964,48.76,75582.17,82.8,-0.09073,6e-05,9.33027]
[1776578321054,48.76,75582.17,82.8,-0.09072,6e-05,9.32958]
[1776578327384,48.76,75587.86,82.8,-0.0904,6e-05,9.30563]
[1776578329851,48.76,75587.86,82.8,-0.0904,6e-05,9.30563]
[1776578329959,48.76,75587.65,82.8,-0.09042,6e-05,9.30695]
[1776578333420,48.76,75585.75,82.8,-0.09053,6e-05,9.31506]
[1776578333596,48.76,75585.67,82.8,-0.09053,6e-05,9.31521]
[1776578336235,48.76,75584.9,82.8,-0.09057,6e-05,9.31856]
[1776578338872,48.76,75584.87,82.8,-0.09058,6e-05,9.31903]
[1776578338974,48.76,75584.43,82.8,-0.09061,6e-05,9.32117]
[1776578344189,48.76,75581.35,82.8,-0.09078,6e-05,9.33386]
[1776578344215,48.76,75581.35,82.8,-0.09078,6e-05,9.33386]
[1776578350550,48.76,75581.08,82.8,-0.09078,6e-05,9.33368]
[1776578355456,48.75,75581.07,82.8,-0.09077,6e-05,9.33294]
[1776578360620,48.75,75580.5,82.8,-0.09078,6e-05,9.33409]
[1776578366757,48.75,75579.78,82.8,-0.09082,6e-05,9.33644]
[1776578379752,48.74,75579.93,82.8,-0.09073,6e-05,9.32869]
[1776578384788,48.74,75579.9,82.8,-0.09072,6e-05,9.32791]
[1776578397880,48.73,75579.93,82.8,-0.09069,6e-05,9.32556]
[1776578402886,48.73,75580.01,82.8,-0.09068,6e-05,9.32459]
[1776578403189,48.73,75579.18,82.8,-0.09073,6e-05,9.32806]
[1776578404153,48.73,75579.18,82.8,-0.09073,6e-05,9.32806]
[1776578404182,48.73,75575.71,82.8,-0.09093,6e-05,9.34303]
[1776578409964,48.72,75572.41,82.8,-0.09111,6e-05,9.35628]
[1776578410601,48.72,75572.41,82.8,-0.09111,6e-05,9.35628]
[1776578410625,48.72,75572.41,82.8,-0.09111,6e-05,9.35628]
[1776578412786,48.72,75572.34,82.8,-0.09111,6e-05,9.3564]
[1776578414177,48.72,75572.38,82.8,-0.0911,6e-05,9.35585]
[1776578414201,48.72,75572.38,82.8,-0.0911,6e-05,9.35585]
[1776578420035,48.72,75568.16,82.8,-0.09133,6e-05,9.37294]
[1776578422050,48.72,75568.16,82.8,-0.09133,6e-05,9.37294]
[1776578422873,48.72,75568.16,82.8,-0.09133,6e-05,9.37252]
[1776578426678,48.71,75568.13,82.8,-0.09132,6e-05,9.37181]
[1776578426728,48.71,75568.13,82.8,-0.09132,6e-05,9.37181]
[1776578433384,48.71,75568.41,82.8,-0.09129,6e-05,9.36974]
[1776578439168,48.7,75568.16,82.8,-0.09125,6e-05,9.36464]
[1776578442224,48.7,75566.92,82.8,-0.09131,6e-05,9.36942]
[1776578446797,48.7,75566.92,82.8,-0.09131,6e-05,9.36942]
[1776578451106,48.7,75566.92,82.8,-0.09129,6e-05,9.3679]
[1776578457294,48.69,75567.1,82.8,-0.09126,6e-05,9.36539]
[1776578461563,48.69,75566.92,82.8,-0.09126,6e-05,9.36551]
[1776578467677,48.69,75557.97,82.8,-0.09177,6e-05,9.40305]
[1776578468480,48.68,75557.93,82.8,-0.09176,6e-05,9.40265]
[1776578469321,48.68,75557.86,82.8,-0.09177,6e-05,9.40296]
[1776578472402,48.68,75544.31,82.8,-0.09256,6e-05,9.46111]
[1776578477684,48.68,75542.93,82.8,-0.09262,6e-05,9.46564]
[1776578483017,48.67,75542.36,82.8,-0.09263,6e-05,9.46629]
[1776578484723,48.67,75532.59,82.8,-0.0932,6e-05,9.50844]
[1776578484766,48.67,75530.41,82.8,-0.09333,6e-05,9.51761]
[1776578491023,48.66,75529.58,82.8,-0.09336,6e-05,9.51997]
[1776578495046,48.66,75529.26,82.8,-0.09333,6e-05,9.51568]
[1776578495115,48.66,75529.26,82.8,-0.09332,6e-05,9.51512]
[1776578500597,48.65,75531.28,82.8,-0.09317,6e-05,9.504]
[1776578502640,48.65,75531.28,82.8,-0.09316,6e-05,9.50313]
[1776578502750,48.65,75531.28,82.8,-0.09316,6e-05,9.50313]
[1776578504606,48.65,75540.78,82.8,-0.09258,6e-05,9.46123]
[1776578509661,48.64,75555.65,82.8,-0.09167,6e-05,9.39406]
[1776578514576,48.64,75553.62,82.8,-0.09178,6e-05,9.40187]
[1776578515473,48.64,75553.64,82.8,-0.09178,6e-05,9.40152]
[1776578516341,48.64,75553.32,82.8,-0.09179,6e-05,9.40265]
[1776578517589,48.64,75552.84,82.8,-0.09182,6e-05,9.40447]
[1776578518199,48.64,75552.84,82.8,-0.09182,6e-05,9.40447]
[1776578518616,48.63,75552.84,82.8,-0.09181,6e-05,9.4042]
[1776578521338,48.63,75552.75,82.8,-0.09181,6e-05,9.40375]
[1776578526781,48.63,75554.18,82.8,-0.0917,6e-05,9.39582]
[1776578533829,48.62,75554.91,82.8,-0.09163,6e-05,9.39049]
[1776578538353,48.62,75558.37,82.8,-0.09141,6e-05,9.37428]
[1776578541493,48.62,75566.02,82.8,-0.09095,6e-05,9.34017]
[1776578543971,48.61,75568.91,82.8,-0.09077,6e-05,9.32716]
[1776578549943,48.61,75568.77,82.8,-0.09076,6e-05,9.32649]
[1776578553980,48.61,75571.51,82.8,-0.09056,6e-05,9.30971]
[1776578560013,48.61,75575.19,82.8,-0.09033,6e-05,9.29253]
[1776578565048,48.6,75574.7,82.8,-0.09035,6e-05,9.29398]
[1776578567218,48.6,75574.66,82.8,-0.09035,6e-05,9.29402]
[1776578571768,48.6,75577.41,82.8,-0.09018,6e-05,9.28145]
[1776578574937,48.6,75571.2,82.8,-0.09054,6e-05,9.30816]
[1776578574962,48.6,75571.2,82.8,-0.09054,6e-05,9.30816]
[1776578580435,48.6,75570.85,82.8,-0.09055,6e-05,9.30904]
[1776578581160,48.6,75571.52,82.8,-0.09051,6e-05,9.30614]
[1776578585978,48.6,75572.6,82.8,-0.09046,6e-05,9.3021]
[1776578586195,48.6,75561.94,82.8,-0.09109,6e-05,9.34885]
[1776578587019,48.6,75561.94,82.8,-0.09109,6e-05,9.34885]
[1776578587158,48.6,75561.94,82.8,-0.09109,6e-05,9.34885]
[1776578592127,48.6,75553.29,82.8,-0.09159,6e-05,9.3856]
[1776578592237,48.6,75551.85,82.8,-0.09167,6e-05,9.39168]
[1776578593992,48.6,75547.51,82.8,-0.09193,6e-05,9.4106]
[1776578594080,48.6,75547.51,82.8,-0.09193,6e-05,9.4106]
[1776578594251,48.6,75546.47,82.8,-0.09199,6e-05,9.41503]
[1776578599285,48.59,75541.43,82.8,-0.09227,6e-05,9.43559]
[1776578601324,48.59,75540.09,82.8,-0.09234,6e-05,9.44114]
[1776578602059,48.59,75539.98,82.8,-0.09234,6e-05,9.44127]
[1776578602311,48.59,75539.98,82.8,-0.09234,6e-05,9.44127]
[1776578602314,48.59,75539.98,82.8,-0.09234,6e-05,9.44127]
[1776578602365,48.59,75531.0,82.8,-0.09288,6e-05,9.48069]
[1776578602524,48.59,75531.0,82.8,-0.09288,6e-05,9.48069]
[1776578603314,48.59,75517.3,82.8,-0.09371,6e-05,9.54119]
[1776578603993,48.59,75517.3,82.8,-0.09371,6e-05,9.54119]
[1776578605492,48.59,75516.38,82.8,-0.09376,6e-05,9.54531]
[1776578605518,48.59,75516.38,82.8,-0.09376,6e-05,9.54531]
[1776578608186,48.59,75516.41,82.8,-0.09376,6e-05,9.5451]
[1776578611499,48.59,75515.74,82.8,-0.0938,6e-05,9.54778]
[1776578617412,48.59,75521.5,82.8,-0.09341,6e-05,9.5177]
[1776578618598,48.59,75521.5,82.8,-0.09341,6e-05,9.5177]
[1776578619256,48.59,75521.5,82.8,-0.09341,6e-05,9.5177]
[1776578621004,48.59,75526.89,82.8,-0.09308,6e-05,9.49397]
[1776578626943,48.59,75522.17,82.8,-0.09338,6e-05,9.51548]
[1776578632517,48.59,75528.0,82.8,-0.09304,6e-05,9.49061]
[1776578637552,48.59,75528.26,82.8,-0.09303,6e-05,9.49021]
[1776578641423,48.6,75527.73,82.8,-0.09307,6e-05,9.49281]
[1776578641555,48.6,75527.77,82.8,-0.09307,6e-05,9.49276]
[1776578641580,48.6,75531.56,82.8,-0.09284,6e-05,9.4762]
[1776578644607,48.6,75539.83,82.8,-0.09234,6e-05,9.43969]
[1776578644654,48.6,75539.64,82.8,-0.09235,6e-05,9.44047]
[1776578645881,48.6,75539.64,82.8,-0.09235,6e-05,9.44047]
[1776578651650,48.59,75538.88,82.8,-0.09237,6e-05,9.4414]
[1776578655591,48.58,75538.58,82.8,-0.09237,6e-05,9.44167]
[1776578656863,48.58,75538.88,82.8,-0.09235,6e-05,9.44]
[1776578656896,48.58,75538.88,82.8,-0.09235,6e-05,9.44]
[1776578657298,48.58,75538.88,82.8,-0.09235,6e-05,9.44]
[1776578657429,48.58,75538.88,82.8,-0.09235,6e-05,9.44]
[1776578657413,48.58,75538.88,82.8,-0.09234,6e-05,9.43931]
[1776578657494,48.58,75538.88,82.8,-0.09234,6e-05,9.43931]
[1776578657498,48.58,75538.88,82.8,-0.09234,6e-05,9.43931]
[1776578657517,48.58,75538.88,82.8,-0.09234,6e-05,9.43931]
[1776578657612,48.58,75538.88,82.8,-0.09234,6e-05,9.43931]
[1776578657642,48.58,75538.88,82.8,-0.09234,6e-05,9.43931]
[1776578658426,48.58,75509.13,82.8,-0.09413,6e-05,9.5704]
[1776578658701,48.58,75493.61,82.8,-0.09507,6e-05,9.6391]
[1776578659981,48.58,75493.61,82.8,-0.09507,6e-05,9.6391]
[1776578661076,48.58,75494.13,82.8,-0.09504,6e-05,9.63657]
[1776578661090,48.58,75494.13,82.8,-0.09504,6e-05,9.63657]
[1776578666157,48.58,75499.75,82.8,-0.09469,6e-05,9.61142]
[1776578666526,48.58,75499.79,82.8,-0.09469,6e-05,9.61115]
[1776578669783,48.58,75512.1,82.8,-0.09394,6e-05,9.55639]
[1776578674344,48.58,75512.5,82.8,-0.09388,6e-05,9.55018]
[1776578675811,48.58,75515.07,82.8,-0.09372,6e-05,9.53876]
[1776578676766,48.58,75517.01,82.8,-0.0936,6e-05,9.53014]
[1776578676833,48.58,75517.08,82.8,-0.0936,6e-05,9.52984]
[1776578682368,48.58,75516.65,82.8,-0.09361,6e-05,9.5307]
[1776578684411,48.57,75516.81,82.8,-0.09359,6e-05,9.52949]
[1776578689924,48.57,75508.6,82.8,-0.09408,6e-05,9.56473]
[1776578691407,48.57,75508.6,82.8,-0.09408,6e-05,9.56473]
[1776578692681,48.57,75501.79,82.8,-0.09448,6e-05,9.59427]
[1776578693738,48.57,75500.8,82.8,-0.09454,6e-05,9.59865]
[1776578693952,48.57,75500.43,82.8,-0.09456,6e-05,9.59995]
[1776578694626,48.57,75500.43,82.8,-0.09456,6e-05,9.59995]
[1776578696531,48.57,75498.68,82.8,-0.09466,6e-05,9.60751]
[1776578701538,48.57,75497.65,82.8,-0.09472,6e-05,9.61146]
[1776578701707,48.57,75497.65,82.8,-0.09472,6e-05,9.61146]
[1776578702373,48.56,75503.67,82.8,-0.09435,6e-05,9.58445]
[1776578704535,48.56,75507.46,82.8,-0.09411,6e-05,9.56709]
[1776578709495,48.55,75506.05,82.8,-0.09415,6e-05,9.5698]
[1776578709551,48.55,75506.05,82.8,-0.09415,6e-05,9.5698]
[1776578711704,48.54,75505.17,82.8,-0.09417,6e-05,9.57135]
[1776578717118,48.54,75505.27,82.8,-0.09415,6e-05,9.56993]
[1776578722153,48.54,75505.94,82.8,-0.0941,6e-05,9.56619]
[1776578727132,48.54,75505.98,82.8,-0.09409,6e-05,9.56557]
[1776578734236,48.53,75505.87,82.8,-0.09404,6e-05,9.55974]
[1776578740279,48.53,75505.87,82.8,-0.09402,6e-05,9.55829]
[1776578749341,48.52,75505.9,82.8,-0.09399,6e-05,9.55605]
[1776578754377,48.52,75506.0,82.8,-0.09397,6e-05,9.55446]
[1776578759411,48.51,75506.71,82.8,-0.09391,6e-05,9.55019]
[1776578764446,48.51,75514.69,82.8,-0.09341,6e-05,9.51404]
[1776578769482,48.51,75512.29,82.8,-0.09355,6e-05,9.52379]
[1776578772009,48.51,75510.15,82.8,-0.09367,6e-05,9.53288]
[1776578777538,48.51,75509.57,82.8,-0.0937,6e-05,9.5348]
[1776578782573,48.5,75509.5,82.8,-0.0937,6e-05,9.53466]
[1776578788614,48.5,75510.1,82.8,-0.09365,6e-05,9.53145]
[1776578793650,48.5,75516.33,82.8,-0.09323,6e-05,9.49925]
[1776578798685,48.5,75519.94,82.8,-0.09301,6e-05,9.48314]
[1776578803720,48.5,75523.45,82.8,-0.0928,6e-05,9.46762]
[1776578808755,48.5,75523.92,82.8,-0.09277,6e-05,9.46552]
[1776578813789,48.5,75532.25,82.8,-0.09228,6e-05,9.42893]
[1776578818825,48.5,75532.58,82.8,-0.09226,6e-05,9.42764]
[1776578823860,48.5,75537.43,82.8,-0.09197,6e-05,9.40647]
[1776578826329,48.5,75543.28,82.8,-0.09162,6e-05,9.38082]
[1776578827145,48.5,75546.06,82.8,-0.09146,6e-05,9.3688]
[1776578827983,48.5,75548.53,82.8,-0.09131,6e-05,9.35796]
[1776578828558,48.5,75548.53,82.8,-0.09131,6e-05,9.35796]
[1776578828881,48.5,75548.47,82.8,-0.09132,6e-05,9.35822]
[1776578830936,48.5,75546.88,82.8,-0.09141,6e-05,9.36539]
[1776578833378,48.5,75546.07,82.8,-0.09146,6e-05,9.36904]
[1776578835196,48.5,75543.67,82.8,-0.09161,6e-05,9.37972]
[1776578836141,48.5,75543.36,82.8,-0.09162,6e-05,9.38094]
[1776578841987,48.5,75540.56,82.8,-0.09179,6e-05,9.39284]
[1776578849036,48.5,75540.14,82.8,-0.0918,6e-05,9.39391]
[1776578854339,48.5,75540.18,82.8,-0.09176,6e-05,9.38923]
[1776578854343,48.5,75540.18,82.8,-0.09176,6e-05,9.38923]
[1776578854347,48.5,75540.18,82.8,-0.09176,6e-05,9.38923]
[1776578855074,48.5,75540.14,82.8,-0.09176,6e-05,9.38893]
[1776578855146,48.5,75540.14,82.8,-0.09176,6e-05,9.38893]
[1776578864606,48.5,75534.18,82.8,-0.09211,6e-05,9.41495]
[1776578872514,48.5,75532.13,82.8,-0.09223,6e-05,9.42363]
[1776578878239,48.5,75532.13,82.8,-0.09222,6e-05,9.42325]
[1776578878773,48.5,75532.13,82.8,-0.09222,6e-05,9.42325]
[1776578881211,48.5,75532.13,82.8,-0.09222,6e-05,9.42325]
[1776578886296,48.49,75521.99,82.8,-0.09282,6e-05,9.46707]
[1776578891055,48.49,75521.34,82.8,-0.09285,6e-05,9.46959]
[1776578901297,48.49,75521.8,82.8,-0.0928,6e-05,9.46583]
[1776578908450,48.48,75521.74,82.8,-0.09279,6e-05,9.46523]
[1776578913485,48.48,75521.4,82.8,-0.09278,6e-05,9.46215]
[1776578918520,48.48,75521.02,82.8,-0.09279,6e-05,9.46354]
[1776578924562,48.48,75521.26,82.8,-0.09278,6e-05,9.46216]
[1776578929597,48.48,75521.5,82.8,-0.09276,6e-05,9.46084]
[1776578935639,48.48,75521.01,82.8,-0.09278,6e-05,9.4627]
[1776578940674,48.48,75521.36,82.8,-0.09276,6e-05,9.46091]
[1776578947723,48.48,75530.1,82.8,-0.09223,6e-05,9.42241]
[1776578952649,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578952730,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578952977,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578953059,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578953061,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578953500,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578953529,48.48,75530.12,82.8,-0.09223,6e-05,9.42238]
[1776578953620,48.48,75513.95,82.8,-0.09321,6e-05,9.49361]
[1776578953972,48.48,75513.95,82.8,-0.09321,6e-05,9.49361]
[1776578953994,48.48,75513.95,82.8,-0.09321,6e-05,9.49361]
[1776578954046,48.48,75513.95,82.8,-0.09321,6e-05,9.49361]
[1776578954196,48.48,75513.95,82.8,-0.09321,6e-05,9.49361]
[1776578954304,48.48,75513.95,82.8,-0.09321,6e-05,9.49361]
[1776578954713,48.48,75467.71,82.8,-0.09603,6e-05,9.69885]
[1776578955248,48.48,75451.79,82.8,-0.09702,6e-05,9.76989]
[1776578956129,48.48,75451.79,82.8,-0.09702,6e-05,9.76989]
[1776578956285,48.48,75451.79,82.8,-0.09702,6e-05,9.76989]
[1776578956320,48.48,75452.82,82.8,-0.09695,6e-05,9.76532]
[1776578956960,48.48,75452.82,82.8,-0.09695,6e-05,9.76532]
[1776578957437,48.48,75454.04,82.8,-0.09688,6e-05,9.75991]
[1776578959640,48.48,75453.95,82.8,-0.09688,6e-05,9.76031]
[1776578960186,48.48,75444.7,82.8,-0.09746,6e-05,9.80156]
[1776578961117,48.48,75442.44,82.8,-0.0976,6e-05,9.81168]
[1776578961596,48.48,75442.44,82.8,-0.0976,6e-05,9.81168]
[1776578962809,48.48,75442.32,82.8,-0.09761,6e-05,9.81217]
[1776578963279,48.48,75442.32,82.8,-0.09761,6e-05,9.81217]
[1776578965555,48.48,75441.81,82.8,-0.09764,6e-05,9.81444]
[1776578969247,48.48,75441.31,82.8,-0.09767,6e-05,9.81668]
[1776578969518,48.48,75441.71,82.8,-0.09764,6e-05,9.8149]
[1776578974646,48.48,75449.31,82.8,-0.09715,6e-05,9.77756]
[1776578975274,48.48,75450.01,82.8,-0.09711,6e-05,9.77516]
[1776578977463,48.49,75450.63,82.8,-0.09708,6e-05,9.77285]
[1776578979062,48.5,75451.24,82.8,-0.09712,6e-05,9.77576]
[1776578985062,48.51,75450.99,82.8,-0.09717,6e-05,9.7798]
[1776578991694,48.54,75456.54,82.8,-0.09695,6e-05,9.76435]
[1776578993044,48.63,75467.82,82.8,-0.09667,6e-05,9.7444]
[1776578993881,48.63,75467.82,82.8,-0.09667,6e-05,9.7444]
[1776578994325,48.68,75468.78,82.8,-0.0968,6e-05,9.75477]
[1776579001752,48.73,75468.37,82.8,-0.09705,6e-05,9.7728]
[1776579009158,48.82,75466.79,82.8,-0.09757,6e-05,9.81148]
[1776579012229,48.83,75475.14,82.8,-0.0971,6e-05,9.77764]
[1776579012277,48.83,75475.14,82.8,-0.0971,6e-05,9.77764]
[1776579012407,48.83,75475.14,82.8,-0.0971,6e-05,9.77764]
[1776579012633,48.85,75475.07,82.8,-0.09719,6e-05,9.78407]
[1776579018022,48.85,75480.63,82.8,-0.09686,6e-05,9.76051]
[1776579021126,48.86,75490.02,82.8,-0.0963,6e-05,9.72039]
[1776579022528,48.86,75492.52,82.8,-0.09615,6e-05,9.70933]
[1776579028291,48.86,75493.3,82.8,-0.09612,6e-05,9.70759]
[1776579035598,48.86,75493.37,82.8,-0.09609,6e-05,9.70311]
[1776579041382,48.86,75493.63,82.8,-0.09607,6e-05,9.70215]
[1776579048431,48.86,75493.99,82.8,-0.09605,6e-05,9.70043]
[1776579052609,48.86,75493.99,82.8,-0.09605,6e-05,9.70033]
[1776579053319,48.86,75494.03,82.8,-0.09604,6e-05,9.70011]
[1776579058502,48.86,75494.03,82.8,-0.09604,6e-05,9.69984]
[1776579059641,48.86,75494.03,82.8,-0.09604,6e-05,9.69984]
[1776579063622,48.86,75500.11,82.8,-0.09567,6e-05,9.67278]
[1776579069579,48.86,75500.97,82.8,-0.09561,6e-05,9.66879]
[1776579074614,48.86,75501.04,82.8,-0.0956,6e-05,9.66829]
[1776579080656,48.86,75500.67,82.8,-0.09562,6e-05,9.66961]
[1776579083677,48.86,75489.76,82.8,-0.09629,6e-05,9.71756]
[1776579088255,48.86,75489.02,82.8,-0.09633,6e-05,9.72043]
[1776579094753,48.86,75491.17,82.8,-0.09615,6e-05,9.70563]
[1776579099789,48.85,75491.14,82.8,-0.09614,6e-05,9.70525]
[1776579103068,48.85,75492.17,82.8,-0.09607,6e-05,9.7004]
[1776579107724,48.85,75492.24,82.8,-0.09607,6e-05,9.69981]
[1776579114894,48.85,75492.03,82.8,-0.09607,6e-05,9.69992]
[1776579119929,48.85,75491.42,82.8,-0.0961,6e-05,9.70215]
[1776579121715,48.85,75491.42,82.8,-0.0961,6e-05,9.70215]
[1776579121817,48.85,75491.42,82.8,-0.0961,6e-05,9.70196]
[1776579125585,48.85,75491.23,82.8,-0.0961,6e-05,9.7021]
[1776579127302,48.84,75491.3,82.9,-0.09608,6e-05,9.7011]
[1776579137494,48.84,75491.34,82.9,-0.09606,6e-05,9.6992]
[1776579142954,48.83,75491.41,82.9,-0.09601,6e-05,9.69551]
[1776579148248,48.82,75495.74,82.9,-0.09572,6e-05,9.67447]
[1776579150751,48.82,75496.33,82.9,-0.09567,6e-05,9.67126]
[1776579151000,48.82,75496.33,82.9,-0.09567,6e-05,9.67067]
[1776579151179,48.82,75496.33,82.9,-0.09567,6e-05,9.67067]
[1776579151618,48.82,75496.33,82.9,-0.09567,6e-05,9.67067]
[1776579151684,48.82,75496.33,82.9,-0.09567,6e-05,9.67067]
[1776579151786,48.82,75496.33,82.9,-0.09567,6e-05,9.67067]
[1776579151938,48.82,75496.33,82.9,-0.09567,6e-05,9.67067]
[1776579151884,48.82,75479.0,82.9,-0.09669,6e-05,9.74306]
[1776579152055,48.82,75479.0,82.9,-0.09669,6e-05,9.74306]
[1776579152353,48.82,75479.0,82.9,-0.09669,6e-05,9.74306]
[1776579152675,48.82,75458.49,82.9,-0.09795,6e-05,9.83346]
[1776579154538,48.82,75450.55,82.9,-0.09845,6e-05,9.86847]
[1776579154724,48.82,75450.55,82.9,-0.09845,6e-05,9.86847]
[1776579154796,48.81,75447.63,82.9,-0.09862,6e-05,9.88114]
[1776579156576,48.81,75446.71,82.9,-0.09868,6e-05,9.88515]
[1776579158731,48.81,75447.29,82.9,-0.09864,6e-05,9.8824]
[1776579162022,48.81,75449.3,82.9,-0.09851,6e-05,9.87295]
[1776579167264,48.81,75446.03,82.9,-0.09871,6e-05,9.88712]
[1776579173466,48.81,75446.16,82.9,-0.0987,6e-05,9.88634]
[1776579178925,48.81,75452.46,82.9,-0.0983,6e-05,9.85793]
[1776579179062,48.81,75452.46,82.9,-0.0983,6e-05,9.85793]
[1776579179244,48.81,75452.46,82.9,-0.0983,6e-05,9.85793]
[1776579179348,48.81,75461.55,82.9,-0.09773,6e-05,9.81744]
[1776579181270,48.81,75464.15,82.9,-0.09757,6e-05,9.80564]
[1776579181362,48.81,75462.3,82.9,-0.09768,6e-05,9.81369]
[1776579186397,48.81,75458.71,82.9,-0.0979,6e-05,9.82935]
[1776579191441,48.81,75463.99,82.9,-0.09757,6e-05,9.80555]
[1776579196476,48.81,75464.17,82.9,-0.09755,6e-05,9.80464]
[1776579201512,48.8,75461.08,82.9,-0.09774,6e-05,9.8182]
[1776579206547,48.8,75457.42,82.9,-0.09796,6e-05,9.83395]
[1776579211581,48.8,75455.82,82.9,-0.09802,6e-05,9.83614]
[1776579218631,48.8,75454.72,82.9,-0.09807,6e-05,9.84005]
[1776579223667,48.8,75454.86,82.9,-0.09805,6e-05,9.83867]
[1776579230716,48.79,75458.88,82.9,-0.09779,6e-05,9.81977]
[1776579235752,48.79,75458.96,82.9,-0.09778,6e-05,9.81874]
[1776579240787,48.79,75456.04,82.9,-0.09795,6e-05,9.83103]
[1776579245822,48.79,75456.22,82.9,-0.09793,6e-05,9.82944]
[1776579250857,48.78,75449.95,82.9,-0.09831,6e-05,9.85657]
[1776579255893,48.79,75456.48,82.9,-0.09793,6e-05,9.82968]
[1776579260928,48.81,75453.67,82.9,-0.0982,6e-05,9.84884]
[1776579265962,48.84,75448.29,82.9,-0.09867,6e-05,9.88314]
[1776579270998,48.9,75444.78,82.9,-0.09914,6e-05,9.91721]
[1776579276035,48.98,75444.67,82.9,-0.09946,6e-05,9.93898]
[1776579281070,49.07,75444.51,82.9,-0.09987,6e-05,9.96824]
[1776579286104,49.16,75437.54,82.9,-0.10075,6e-05,10.03151]
[1776579291140,49.27,75436.55,82.9,-0.10127,6e-05,10.06923]
[1776579297182,49.4,75435.88,82.9,-0.10188,6e-05,10.11305]
[1776579302217,49.5,75436.8,82.9,-0.1023,6e-05,10.14404]
[1776579306261,49.59,75423.94,82.9,-0.1035,6e-05,10.22854]
[1776579311351,49.67,75427.72,82.9,-0.1036,6e-05,10.23634]
[1776579317336,49.81,75432.71,82.9,-0.10392,6e-05,10.25924]
[1776579318259,49.81,75432.71,82.9,-0.10392,6e-05,10.25924]
[1776579321995,49.87,75429.74,82.9,-0.10436,6e-05,10.29091]
[1776579322005,49.87,75429.74,82.9,-0.10436,6e-05,10.29091]
[1776579322025,49.87,75429.74,82.9,-0.10436,6e-05,10.29091]
[1776579322029,49.91,75429.22,82.9,-0.10457,6e-05,10.30528]
[1776579323381,49.93,75416.35,82.9,-0.10552,6e-05,10.37138]
[1776579328347,50.04,75414.88,82.9,-0.10609,6e-05,10.41174]
[1776579328664,50.04,75414.88,82.9,-0.10609,6e-05,10.41174]
[1776579328749,50.04,75414.88,82.9,-0.10609,6e-05,10.41174]
[1776579328893,50.04,75414.88,82.9,-0.10609,6e-05,10.41174]
[1776579328988,50.04,75414.88,82.9,-0.10609,6e-05,10.41174]
[1776579329039,50.04,75414.88,82.9,-0.10609,6e-05,10.41174]
[1776579329138,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329144,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329418,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329433,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329449,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329454,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329514,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329524,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329787,50.09,75415.2,82.9,-0.1063,6e-05,10.4266]
[1776579329880,50.13,75381.53,82.9,-0.10864,7e-05,10.58663]
[1776579330756,50.13,75381.53,82.9,-0.10864,7e-05,10.58663]
[1776579331087,50.16,75356.47,82.9,-0.11038,7e-05,10.70272]
[1776579331782,50.16,75356.47,82.9,-0.11038,7e-05,10.70272]
[1776579332209,50.18,75352.4,82.9,-0.11077,7e-05,10.72947]
[1776579332590,50.18,75352.4,82.9,-0.11077,7e-05,10.72947]
[1776579333057,50.21,75342.08,82.9,-0.11157,7e-05,10.78338]
[1776579333358,50.21,75342.08,82.9,-0.11157,7e-05,10.78338]
[1776579334154,50.23,75339.73,82.9,-0.11184,7e-05,10.80151]
[1776579334459,50.23,75355.1,82.9,-0.11081,7e-05,10.73295]
[1776579336770,50.29,75358.68,82.9,-0.11083,7e-05,10.73434]
[1776579336849,50.32,75360.33,82.9,-0.11084,7e-05,10.73576]
[1776579337819,50.32,75360.33,82.9,-0.11084,7e-05,10.73576]
[1776579337821,50.32,75360.33,82.9,-0.11084,7e-05,10.73576]
[1776579340784,50.39,75358.58,82.9,-0.11127,7e-05,10.76498]
[1776579340869,50.46,75355.63,82.9,-0.11176,7e-05,10.7988]
[1776579345968,50.59,75353.29,82.9,-0.11251,7e-05,10.85001]
[1776579348164,50.64,75343.46,82.9,-0.11338,7e-05,10.90867]
[1776579352500,50.71,75341.71,82.9,-0.1138,7e-05,10.93719]
[1776579354219,50.75,75343.59,82.9,-0.11388,7e-05,10.94278]
[1776579355132,50.8,75347.9,82.9,-0.11382,7e-05,10.93897]
[1776579355998,50.8,75347.9,82.9,-0.11382,7e-05,10.93897]
[1776579356125,50.8,75347.9,82.9,-0.11382,7e-05,10.93897]
[1776579356240,50.83,75349.0,82.9,-0.11386,7e-05,10.94242]
[1776579357546,50.86,75352.41,82.9,-0.11376,7e-05,10.93561]
[1776579358112,50.86,75352.41,82.9,-0.11376,7e-05,10.93561]
[1776579357985,50.88,75353.18,82.9,-0.1138,7e-05,10.9384]
[1776579359049,50.88,75353.18,82.9,-0.1138,7e-05,10.9384]
[1776579364670,51.0,75352.67,82.9,-0.11436,7e-05,10.97653]
[1776579368699,51.07,75362.28,82.9,-0.11404,7e-05,10.95667]
[1776579370612,51.09,75361.95,82.9,-0.11415,7e-05,10.96413]
[1776579371685,51.13,75362.43,82.9,-0.1143,7e-05,10.97383]
[1776579371893,51.15,75362.82,82.9,-0.11435,7e-05,10.97792]
[1776579375021,51.17,75369.03,82.9,-0.11405,7e-05,10.95793]
[1776579375074,51.17,75383.19,82.9,-0.11311,7e-05,10.89569]
[1776579375258,51.17,75383.19,82.9,-0.11311,7e-05,10.89569]
[1776579376009,51.2,75396.88,82.9,-0.11233,7e-05,10.84416]
[1776579378931,51.26,75407.13,82.9,-0.1119,7e-05,10.81547]
[1776579379364,51.26,75407.13,82.9,-0.1119,7e-05,10.81547]
[1776579380059,51.27,75415.95,82.9,-0.11137,7e-05,10.78011]
[1776579380788,51.28,75426.2,82.9,-0.11076,6e-05,10.73902]
[1776579385823,51.34,75428.46,82.9,-0.11089,6e-05,10.74879]
[1776579389628,51.38,75433.91,82.9,-0.11069,6e-05,10.73553]
[1776579394886,51.44,75428.59,82.9,-0.11127,6e-05,10.77295]
[1776579399920,51.48,75428.57,82.9,-0.11146,6e-05,10.78634]
[1776579404956,51.52,75427.81,82.9,-0.11168,6e-05,10.80123]
[1776579409991,51.55,75419.07,82.9,-0.11237,7e-05,10.84819]
[1776579415027,51.57,75420.74,82.9,-0.11235,7e-05,10.84684]
[1776579420062,51.59,75419.41,82.9,-0.11252,7e-05,10.85837]
[1776579420963,51.59,75419.41,82.9,-0.11252,7e-05,10.85837]
[1776579421004,51.59,75419.41,82.9,-0.11252,7e-05,10.85837]
[1776579421020,51.59,75419.41,82.9,-0.11252,7e-05,10.85837]
[1776579421073,51.59,75414.08,82.9,-0.11288,7e-05,10.88246]
[1776579423083,51.61,75402.06,82.9,-0.11374,7e-05,10.94007]
[1776579423573,51.61,75402.06,82.9,-0.11374,7e-05,10.94007]
[1776579426164,51.62,75388.97,82.9,-0.11466,7e-05,11.00091]
[1776579429522,51.64,75386.74,82.9,-0.11487,7e-05,11.01449]
[1776579430132,51.65,75379.06,82.9,-0.11544,7e-05,11.05275]
[1776579431226,51.65,75379.06,82.9,-0.11544,7e-05,11.05275]
[1776579432198,51.66,75376.03,82.9,-0.11569,7e-05,11.06896]
[1776579433153,51.67,75367.48,82.9,-0.1163,7e-05,11.10932]
[1776579438188,51.68,75373.81,82.9,-0.11592,7e-05,11.08447]
[1776579443250,51.69,75368.96,82.9,-0.11627,7e-05,11.10762]
[1776579449031,51.7,75367.77,82.9,-0.1164,7e-05,11.11597]
[1776579449531,51.7,75367.77,82.9,-0.11641,7e-05,11.11651]
[1776579449564,51.7,75367.77,82.9,-0.11641,7e-05,11.11651]
[1776579455307,51.71,75367.76,82.9,-0.11642,7e-05,11.11581]
[1776579460342,51.73,75372.93,82.9,-0.11613,7e-05,11.09687]
[1776579462940,51.73,75373.98,82.9,-0.11608,7e-05,11.09334]
[1776579464987,51.75,75386.02,82.9,-0.11536,7e-05,11.04617]
[1776579469209,51.76,75391.07,82.9,-0.11508,7e-05,11.0279]
[1776579473358,51.79,75388.17,82.9,-0.11541,7e-05,11.04958]
[1776579474599,51.8,75387.52,82.9,-0.11547,7e-05,11.05396]
[1776579474868,51.81,75385.2,82.9,-0.1157,7e-05,11.06902]
[1776579477464,51.83,75367.0,82.9,-0.117,7e-05,11.15432]
[1776579483238,51.87,75363.42,82.9,-0.11738,7e-05,11.17985]
[1776579483370,51.87,75363.35,82.9,-0.11739,7e-05,11.18016]
[1776579486161,51.88,75358.69,82.9,-0.11775,7e-05,11.20404]
[1776579486168,51.88,75358.69,82.9,-0.11775,7e-05,11.20404]
[1776579486178,51.89,75358.69,82.9,-0.1178,7e-05,11.20703]
[1776579491565,51.95,75355.92,82.9,-0.11825,7e-05,11.23689]
[1776579496599,52.01,75358.85,82.9,-0.1183,7e-05,11.24091]
[1776579500534,52.05,75358.92,82.9,-0.11848,7e-05,11.25319]
[1776579505663,52.1,75355.21,82.9,-0.11894,7e-05,11.28358]
[1776579510698,52.14,75356.48,82.9,-0.11904,7e-05,11.2902]
[1776579513719,52.16,75340.57,82.9,-0.12018,7e-05,11.36194]
[1776579514899,52.16,75340.57,82.9,-0.12018,7e-05,11.36194]
[1776579515339,52.16,75340.57,82.9,-0.12018,7e-05,11.36194]
[1776579520774,52.19,75343.72,82.9,-0.12009,7e-05,11.35683]
[1776579522859,52.2,75343.04,82.9,-0.12017,7e-05,11.36205]
[1776579527344,52.22,75353.28,82.9,-0.11958,7e-05,11.32426]
[1776579527537,52.22,75353.28,82.9,-0.11958,7e-05,11.32426]
[1776579527662,52.22,75353.28,82.9,-0.11958,7e-05,11.32426]
[1776579528319,52.22,75365.6,82.9,-0.11871,7e-05,11.26788]
[1776579528941,52.22,75365.6,82.9,-0.11871,7e-05,11.26788]
[1776579529030,52.21,75380.25,82.9,-0.1177,7e-05,11.20223]
[1776579532405,52.21,75383.09,82.9,-0.11755,7e-05,11.19193]
[1776579533954,52.22,75383.28,82.9,-0.11755,7e-05,11.19209]
[1776579537695,52.24,75391.44,82.9,-0.11709,7e-05,11.16246]
[1776579542932,52.26,75392.39,82.9,-0.11713,7e-05,11.16515]
[1776579545342,52.26,75394.81,82.9,-0.11699,7e-05,11.15584]
[1776579546288,52.27,75409.46,82.9,-0.11603,7e-05,11.0932]
[1776579547422,52.27,75412.96,82.9,-0.1158,7e-05,11.07796]
[1776579547927,52.27,75412.96,82.9,-0.1158,7e-05,11.07796]
[1776579551664,52.27,75414.79,82.9,-0.11567,7e-05,11.06997]
[1776579552045,52.27,75414.79,82.9,-0.11567,7e-05,11.06997]
[1776579552147,52.27,75413.76,82.9,-0.11577,7e-05,11.07656]
[1776579557633,52.3,75416.33,82.9,-0.11572,7e-05,11.07346]
[1776579564079,52.3,75410.91,82.9,-0.11609,7e-05,11.09748]
[1776579569487,52.3,75410.94,82.9,-0.11609,7e-05,11.09747]
[1776579575188,52.31,75414.26,82.9,-0.11586,7e-05,11.08044]
[1776579581185,52.32,75408.66,82.9,-0.11625,7e-05,11.10639]
[1776579586454,52.32,75411.1,82.9,-0.11611,7e-05,11.09746]
[1776579592409,52.32,75404.09,82.9,-0.11657,7e-05,11.12693]
[1776579601120,52.32,75414.96,82.9,-0.11584,7e-05,11.07927]
[1776579606380,52.3,75407.59,82.9,-0.11625,7e-05,11.10638]
[1776579611415,52.27,75407.71,82.9,-0.11614,7e-05,11.09834]
[1776579616450,52.26,75412.7,82.9,-0.11573,7e-05,11.07186]
[1776579622492,52.25,75413.22,82.9,-0.11566,7e-05,11.06682]
[1776579628457,52.24,75411.28,82.9,-0.11577,7e-05,11.07397]
[1776579635864,52.22,75417.97,82.9,-0.11521,7e-05,11.03486]
[1776579640758,52.21,75418.29,82.9,-0.1151,7e-05,11.02796]
[1776579646661,52.19,75418.54,82.9,-0.11503,7e-05,11.02316]
[1776579652190,52.19,75419.48,82.9,-0.11496,7e-05,11.0185]
[1776579658180,52.19,75420.08,82.9,-0.11493,7e-05,11.01643]
[1776579661138,52.2,75420.0,82.9,-0.11495,7e-05,11.01773]
[1776579661299,52.2,75420.61,82.9,-0.11492,7e-05,11.01589]
[1776579665870,52.18,75430.74,82.9,-0.11418,7e-05,10.96697]
[1776579669054,52.17,75431.56,82.9,-0.11411,7e-05,10.96167]
[1776579669115,52.17,75431.49,82.9,-0.1141,7e-05,10.96119]
[1776579671510,52.15,75443.26,82.9,-0.11325,6e-05,10.90472]
[1776579672839,52.14,75443.74,82.9,-0.11318,6e-05,10.89991]
[1776579674300,52.13,75446.75,82.9,-0.11294,6e-05,10.88381]
[1776579674306,52.11,75457.69,82.9,-0.11215,6e-05,10.83079]
[1776579675726,52.11,75462.36,82.9,-0.11185,6e-05,10.8107]
[1776579677557,52.1,75464.29,82.9,-0.11165,6e-05,10.79743]
[1776579684931,52.05,75465.28,82.9,-0.1114,6e-05,10.78046]
[1776579690101,51.97,75465.3,82.9,-0.11105,6e-05,10.75599]
[1776579696536,51.82,75458.32,82.9,-0.11082,6e-05,10.73761]
[1776579702051,51.81,75462.24,82.9,-0.11053,6e-05,10.71794]
[1776579707085,51.77,75461.41,82.9,-0.11041,6e-05,10.70935]
[1776579712120,51.72,75461.04,82.9,-0.11019,6e-05,10.69355]
[1776579717156,51.71,75461.11,82.9,-0.11015,6e-05,10.69118]
[1776579720292,51.71,75460.51,82.9,-0.11018,6e-05,10.69306]
[1776579727397,51.67,75452.72,82.9,-0.1105,6e-05,10.71431]
[1776579732261,51.61,75440.76,82.9,-0.11105,6e-05,10.75069]
[1776579737295,51.59,75440.67,82.9,-0.11095,6e-05,10.74413]
[1776579742331,51.54,75441.53,82.9,-0.11068,6e-05,10.7255]
[1776579750387,51.43,75441.38,82.9,-0.11019,6e-05,10.69111]
[1776579755422,51.31,75441.4,82.9,-0.10966,6e-05,10.65245]
[1776579760457,51.19,75435.01,82.9,-0.10955,6e-05,10.64346]
[1776579765492,51.07,75440.47,82.9,-0.10865,6e-05,10.58155]
[1776579770527,50.95,75441.99,82.9,-0.10802,6e-05,10.53792]
[1776579775562,50.83,75440.4,82.9,-0.1076,6e-05,10.50827]
[1776579780597,50.71,75440.17,82.9,-0.10711,6e-05,10.4737]
[1776579787226,50.6,75440.34,82.9,-0.1066,6e-05,10.43744]
[1776579793450,50.47,75440.41,82.9,-0.10603,6e-05,10.39692]
[1776579799271,50.32,75439.73,82.9,-0.10544,6e-05,10.3551]
[1776579804765,50.21,75442.67,82.9,-0.10476,6e-05,10.30744]
[1776579809800,50.13,75442.58,82.9,-0.1044,6e-05,10.28138]
[1776579814836,50.05,75442.04,82.9,-0.10405,6e-05,10.25493]
[1776579819871,49.98,75442.03,82.9,-0.10374,6e-05,10.23241]
[1776579825227,49.96,75441.63,82.9,-0.10368,6e-05,10.22841]
[1776579830953,49.88,75440.54,82.9,-0.10339,6e-05,10.20704]
[1776579835987,49.83,75440.97,82.9,-0.10313,6e-05,10.18884]
[1776579839009,49.82,75431.06,82.9,-0.10375,6e-05,10.23149]
[1776579844491,49.8,75431.98,82.9,-0.1036,6e-05,10.22081]
[1776579850088,49.76,75439.98,82.9,-0.10292,6e-05,10.1736]
[1776579856106,49.78,75439.73,82.9,-0.10299,6e-05,10.17861]
[1776579861165,49.83,75444.19,82.9,-0.10294,6e-05,10.17542]
[1776579864186,49.87,75455.19,82.9,-0.10242,6e-05,10.13923]
[1776579869223,49.93,75462.4,82.9,-0.10222,6e-05,10.12583]
[1776579875081,49.97,75463.45,82.9,-0.10229,6e-05,10.12952]
[1776579875247,49.97,75463.45,82.9,-0.10229,6e-05,10.12952]
[1776579876028,49.98,75463.45,82.9,-0.10234,6e-05,10.13351]
[1776579881595,50.0,75465.92,82.9,-0.10226,6e-05,10.12812]
[1776579881656,50.0,75465.92,82.9,-0.10226,6e-05,10.12812]
[1776579881664,50.0,75465.92,82.9,-0.10226,6e-05,10.12812]
[1776579887350,50.0,75466.9,82.9,-0.10223,6e-05,10.12595]
[1776579892177,50.0,75467.92,82.9,-0.10217,6e-05,10.1214]
[1776579896491,50.0,75468.1,82.9,-0.10215,6e-05,10.12029]
[1776579901632,49.99,75468.02,82.9,-0.10212,6e-05,10.11762]
[1776579904208,49.99,75466.1,82.9,-0.10223,6e-05,10.12558]
[1776579906221,49.99,75464.98,82.9,-0.10229,6e-05,10.13011]
[1776579906863,49.99,75464.76,82.9,-0.10231,6e-05,10.13087]
[1776579912525,49.98,75467.54,82.9,-0.10211,6e-05,10.11733]
[1776579912756,49.98,75467.54,82.9,-0.10211,6e-05,10.11733]
[1776579919575,49.98,75468.02,82.9,-0.10206,6e-05,10.11352]
[1776579924609,49.96,75467.84,82.9,-0.10198,6e-05,10.10816]
[1776579931659,49.95,75468.52,82.9,-0.10188,6e-05,10.09882]
[1776579936693,49.95,75468.82,82.9,-0.10184,6e-05,10.09601]
[1776579941729,49.94,75469.36,82.9,-0.10178,6e-05,10.09211]
[1776579945218,49.94,75469.15,82.9,-0.10178,6e-05,10.09211]
[1776579952806,49.93,75469.68,82.9,-0.10172,6e-05,10.0873]
[1776579954750,49.93,75469.68,82.9,-0.10172,6e-05,10.0873]
[1776579959128,49.93,75468.21,82.9,-0.10179,6e-05,10.09214]
[1776579964890,49.91,75458.17,82.9,-0.10233,6e-05,10.13028]
[1776579966720,49.91,75458.17,82.9,-0.10233,6e-05,10.13028]
[1776579971939,49.89,75454.32,82.9,-0.10249,6e-05,10.14091]
[1776579976978,49.88,75455.37,82.9,-0.10239,6e-05,10.13433]
[1776579982013,49.88,75455.31,82.9,-0.10237,6e-05,10.13272]
[1776579982826,49.88,75455.31,82.9,-0.10237,6e-05,10.13272]
[1776579988055,49.87,75456.82,82.9,-0.10225,6e-05,10.12384]
[1776579993090,49.86,75455.9,82.9,-0.10224,6e-05,10.12173]
[1776579998124,49.86,75454.95,82.9,-0.10228,6e-05,10.12412]
[1776580006181,49.85,75453.55,82.9,-0.10233,6e-05,10.1274]
[1776580013229,49.84,75452.34,82.9,-0.10237,6e-05,10.13023]
[1776580019273,49.83,75451.73,82.9,-0.10238,6e-05,10.13078]
[1776580026321,49.83,75451.82,82.9,-0.10234,6e-05,10.12794]
[1776580030689,49.82,75452.31,82.9,-0.10229,6e-05,10.12476]
[1776580036391,49.82,75456.88,82.9,-0.10197,6e-05,10.10234]
[1776580038246,49.82,75457.27,82.9,-0.10194,6e-05,10.10032]
[1776580038249,49.82,75457.27,82.9,-0.10194,6e-05,10.10032]
[1776580039386,49.81,75458.69,82.9,-0.10185,6e-05,10.09348]
[1776580042247,49.81,75461.4,82.9,-0.10167,6e-05,10.08099]
[1776580048476,49.81,75461.65,82.9,-0.10162,6e-05,10.07797]
[1776580054517,49.8,75460.29,82.9,-0.10165,6e-05,10.07794]
[1776580059554,49.8,75461.64,82.9,-0.10155,6e-05,10.07063]
[1776580064589,49.79,75461.59,82.9,-0.10153,6e-05,10.06948]
[1776580066136,49.79,75461.83,82.9,-0.10151,6e-05,10.06815]
[1776580072646,49.78,75461.39,82.9,-0.10151,6e-05,10.0679]
[1776580078688,49.78,75461.66,82.9,-0.10147,6e-05,10.06507]
[1776580079313,49.78,75461.66,82.9,-0.10147,6e-05,10.06507]
[1776580080078,49.78,75461.66,82.9,-0.10147,6e-05,10.06507]
[1776580090771,49.77,75460.45,82.9,-0.1015,6e-05,10.06711]
[1776580091193,49.77,75460.45,82.9,-0.1015,6e-05,10.06711]
[1776580092260,49.77,75460.45,82.9,-0.1015,6e-05,10.06711]
[1776580097821,49.76,75460.83,82.9,-0.10145,6e-05,10.06353]
[1776580102856,49.76,75460.83,82.9,-0.10143,6e-05,10.06219]
[1776580107894,49.75,75461.05,82.9,-0.1014,6e-05,10.05988]
[1776580113936,49.75,75460.82,82.9,-0.10135,6e-05,10.05496]
[1776580114327,49.75,75460.82,82.9,-0.10135,6e-05,10.05496]
[1776580119978,49.74,75453.13,82.9,-0.10182,6e-05,10.08732]
[1776580126028,49.74,75451.91,82.9,-0.10187,6e-05,10.09089]
[1776580131106,49.73,75450.78,82.9,-0.10192,6e-05,10.09466]
[1776580137105,49.73,75445.13,82.9,-0.10225,6e-05,10.11719]
[1776580142143,49.72,75445.18,82.9,-0.10222,6e-05,10.1153]
[1776580147183,49.72,75444.28,82.9,-0.10225,6e-05,10.11763]
[1776580152213,49.71,75446.16,82.9,-0.10211,6e-05,10.10772]
[1776580157248,49.71,75446.75,82.9,-0.10205,6e-05,10.10355]
[1776580162283,49.7,75446.1,82.9,-0.10207,6e-05,10.10486]
[1776580172353,49.69,75442.84,82.9,-0.1022,6e-05,10.11177]
[1776580177388,49.69,75442.93,82.9,-0.10217,6e-05,10.10977]
[1776580183430,49.68,75443.07,82.9,-0.10214,6e-05,10.10727]
[1776580190479,49.67,75443.11,82.9,-0.1021,6e-05,10.10495]
[1776580194769,49.67,75443.11,82.9,-0.1021,6e-05,10.10495]
[1776580200551,49.67,75442.75,82.9,-0.10209,6e-05,10.10355]
[1776580210860,49.66,75445.48,82.9,-0.1019,6e-05,10.09036]
[1776580216118,49.65,75445.94,82.9,-0.10183,6e-05,10.08559]
[1776580217160,49.65,75447.44,82.9,-0.10173,6e-05,10.07842]
[1776580221876,49.65,75454.21,82.9,-0.10129,6e-05,10.04752]
[1776580223418,49.65,75455.65,82.9,-0.10119,6e-05,10.04074]
[1776580223614,49.65,75455.65,82.9,-0.10119,6e-05,10.04074]
[1776580229763,49.64,75463.62,82.9,-0.10067,6e-05,10.00441]
[1776580236495,49.64,75466.19,82.9,-0.10047,6e-05,9.98813]
[1776580239996,49.64,75466.22,82.9,-0.10046,6e-05,9.98744]
[1776580247894,49.63,75467.34,82.9,-0.10037,6e-05,9.98096]
[1776580250309,49.63,75467.37,82.9,-0.10036,6e-05,9.98069]
[1776580253427,49.63,75467.85,82.9,-0.10033,6e-05,9.97799]
[1776580259382,49.63,75467.59,82.9,-0.10033,6e-05,9.97839]
[1776580267028,49.63,75468.17,82.9,-0.10028,6e-05,9.97445]
[1776580271970,49.62,75470.09,82.9,-0.10015,6e-05,9.96539]
[1776580272902,49.62,75470.19,82.9,-0.10014,6e-05,9.96481]
[1776580278106,49.62,75472.87,82.9,-0.09996,6e-05,9.95224]
[1776580283299,49.62,75473.7,82.9,-0.0999,6e-05,9.94809]
[1776580287754,49.62,75473.8,82.9,-0.09989,6e-05,9.94717]
[1776580287779,49.62,75473.8,82.9,-0.09989,6e-05,9.94717]
[1776580287946,49.62,75473.8,82.9,-0.09989,6e-05,9.94693]
[1776580289183,49.62,75486.12,82.9,-0.09912,6e-05,9.89248]
[1776580291711,49.62,75488.32,82.9,-0.09898,6e-05,9.88254]
[1776580291813,49.61,75489.9,82.9,-0.09884,6e-05,9.871]
[1776580293392,49.61,75491.3,82.9,-0.09875,6e-05,9.86459]
[1776580295243,49.61,75490.69,82.9,-0.09879,6e-05,9.86725]
[1776580302155,49.61,75486.61,82.9,-0.09904,6e-05,9.88499]
[1776580306071,49.61,75481.98,82.9,-0.09932,6e-05,9.90508]
[1776580311337,49.6,75482.03,82.9,-0.09926,6e-05,9.90073]
[1776580314361,49.59,75481.2,82.9,-0.09929,6e-05,9.90252]
[1776580321231,49.59,75481.26,82.9,-0.09928,6e-05,9.90186]
[1776580322451,49.59,75480.64,82.9,-0.09931,6e-05,9.90409]
[1776580322827,49.59,75480.64,82.9,-0.09931,6e-05,9.90409]
[1776580325809,49.59,75475.39,82.9,-0.09963,6e-05,9.92689]
[1776580327939,49.59,75475.11,82.9,-0.09965,6e-05,9.92785]
[1776580330025,49.59,75475.04,82.9,-0.09965,6e-05,9.92788]
[1776580331625,49.59,75474.16,82.9,-0.0997,6e-05,9.93149]
[1776580334143,49.59,75474.02,82.9,-0.0997,6e-05,9.93196]
[1776580341551,49.58,75473.67,82.9,-0.09971,6e-05,9.93208]
[1776580346505,49.58,75473.67,82.9,-0.0997,6e-05,9.93153]
[1776580353050,49.58,75473.71,82.9,-0.09969,6e-05,9.9308]
[1776580358672,49.58,75475.4,82.9,-0.09953,6e-05,9.91799]
[1776580364713,49.57,75473.91,82.9,-0.09962,6e-05,9.92382]
[1776580366689,49.57,75473.8,82.9,-0.09962,6e-05,9.92417]
[1776580367166,49.57,75473.8,82.9,-0.09962,6e-05,9.92417]
[1776580368741,49.57,75462.71,82.9,-0.10031,6e-05,9.97258]
[1776580374784,49.57,75463.17,82.9,-0.10026,6e-05,9.9694]
[1776580379819,49.57,75470.71,82.9,-0.09978,6e-05,9.93535]
[1776580381884,49.57,75470.64,82.9,-0.09978,6e-05,9.93555]
[1776580382157,49.57,75470.64,82.9,-0.09978,6e-05,9.93555]
[1776580387875,49.56,75474.62,82.9,-0.09952,6e-05,9.91727]
[1776580393540,49.56,75475.03,82.9,-0.09949,6e-05,9.9151]
[1776580395281,49.56,75474.99,82.9,-0.09949,6e-05,9.9151]
[1776580398957,49.56,75482.76,82.9,-0.09901,6e-05,9.88059]
[1776580403988,49.56,75488.42,82.9,-0.09865,6e-05,9.85548]
[1776580405885,49.56,75490.53,82.9,-0.09852,6e-05,9.84621]
[1776580406201,49.56,75494.23,82.9,-0.09829,6e-05,9.82997]
[1776580406752,49.56,75494.23,82.9,-0.09829,6e-05,9.82997]
[1776580407013,49.56,75502.91,82.9,-0.09776,6e-05,9.79194]
[1776580412048,49.56,75494.65,82.9,-0.09823,6e-05,9.82398]
[1776580417083,49.56,75484.65,82.9,-0.09885,6e-05,9.86799]
[1776580422118,49.56,75493.29,82.9,-0.09832,6e-05,9.83005]
[1776580427154,49.56,75500.57,82.9,-0.09787,6e-05,9.79835]
[1776580432189,49.56,75498.89,82.9,-0.09798,6e-05,9.80612]
[1776580437224,49.56,75494.8,82.9,-0.09824,6e-05,9.82434]
[1776580442259,49.56,75497.95,82.9,-0.09805,6e-05,9.81072]
[1776580447294,49.56,75495.65,82.9,-0.09819,6e-05,9.82107]
[1776580457363,49.57,75495.75,82.9,-0.09819,6e-05,9.821]
[1776580462398,49.57,75495.86,82.9,-0.09819,6e-05,9.8207]
[1776580467996,49.57,75495.37,82.9,-0.09822,6e-05,9.823]
[1776580473479,49.57,75495.26,82.9,-0.09819,6e-05,9.81937]
[1776580478514,49.57,75497.4,82.9,-0.09806,6e-05,9.81024]
[1776580484556,49.57,75497.49,82.9,-0.09806,6e-05,9.81019]
[1776580495634,49.57,75497.08,82.9,-0.0981,6e-05,9.81265]
[1776580501677,49.57,75497.5,82.9,-0.09808,6e-05,9.81118]
[1776580506712,49.57,75499.37,82.9,-0.09797,6e-05,9.80335]
[1776580511747,49.57,75501.79,82.9,-0.09782,6e-05,9.79313]
[1776580513117,49.57,75501.79,82.9,-0.09782,6e-05,9.79313]
[1776580513314,49.57,75501.79,82.9,-0.09782,6e-05,9.79313]
[1776580513320,49.58,75505.51,82.9,-0.0976,6e-05,9.77706]
[1776580514110,49.58,75505.51,82.9,-0.0976,6e-05,9.77706]
[1776580519559,49.57,75504.77,82.9,-0.09764,6e-05,9.77978]
[1776580527859,49.57,75505.55,82.9,-0.09757,6e-05,9.77502]
[1776580532894,49.57,75500.03,82.9,-0.09786,6e-05,9.79411]
[1776580537929,49.56,75500.1,82.9,-0.09785,6e-05,9.79298]
[1776580543971,49.56,75500.1,82.9,-0.09783,6e-05,9.792]
[1776580550015,49.56,75499.6,82.9,-0.09785,6e-05,9.79326]
[1776580556057,49.56,75501.07,82.9,-0.09775,6e-05,9.78591]
[1776580561092,49.55,75503.76,82.9,-0.09757,6e-05,9.77345]
[1776580567134,49.55,75504.58,82.9,-0.09751,6e-05,9.769]
[1776580572169,49.55,75504.69,82.9,-0.0975,6e-05,9.76792]
[1776580577204,49.55,75504.2,82.9,-0.09752,6e-05,9.76946]
[1776580582240,49.55,75503.25,82.9,-0.09757,6e-05,9.77296]
[1776580587275,49.54,75503.53,82.9,-0.09754,6e-05,9.77107]
[1776580592310,49.54,75503.89,82.9,-0.09747,6e-05,9.76451]
[1776580597344,49.54,75503.71,82.9,-0.09748,6e-05,9.76466]
[1776580602380,49.54,75498.57,82.9,-0.09778,6e-05,9.78646]
[1776580607415,49.53,75497.47,82.9,-0.09784,6e-05,9.79049]
[1776580616478,49.53,75492.66,82.9,-0.09812,6e-05,9.81009]
[1776580621513,49.53,75497.39,82.9,-0.09781,6e-05,9.7886]
[1776580626549,49.53,75497.16,82.9,-0.09782,6e-05,9.78892]
[1776580634604,49.52,75496.84,82.9,-0.09782,6e-05,9.78923]
[1776580639638,49.52,75496.2,82.9,-0.09785,6e-05,9.79136]
[1776580648702,49.52,75496.85,82.9,-0.0978,6e-05,9.78731]
[1776580653738,49.51,75497.84,82.9,-0.09769,6e-05,9.77804]
[1776580664816,49.51,75497.64,82.9,-0.09769,6e-05,9.77768]
[1776580669851,49.51,75501.01,82.9,-0.09747,6e-05,9.76236]
[1776580674886,49.51,75502.12,82.9,-0.0974,6e-05,9.75705]
[1776580678020,49.51,75504.5,82.9,-0.09725,6e-05,9.74647]
[1776580678051,49.51,75504.5,82.9,-0.09725,6e-05,9.74647]
[1776580678300,49.51,75504.5,82.9,-0.09725,6e-05,9.74647]
[1776580678305,49.51,75504.5,82.9,-0.09725,6e-05,9.74647]
[1776580678337,49.51,75505.34,82.9,-0.0972,6e-05,9.74272]
[1776580682195,49.5,75513.39,82.9,-0.09669,6e-05,9.70662]
[1776580687977,49.5,75511.93,82.9,-0.09676,6e-05,9.7111]
[1776580693019,49.49,75509.26,82.9,-0.0969,6e-05,9.72126]
[1776580699061,49.49,75508.1,82.9,-0.09695,6e-05,9.72452]
[1776580708021,49.48,75507.09,82.9,-0.09699,6e-05,9.72738]
[1776580713158,49.47,75508.47,82.9,-0.09683,6e-05,9.71428]
[1776580718193,49.47,75508.61,82.9,-0.0968,6e-05,9.71223]
[1776580722655,49.47,75508.51,82.9,-0.09679,6e-05,9.71154]
[1776580728264,49.46,75511.95,82.9,-0.09656,6e-05,9.69483]
[1776580734306,49.46,75512.27,82.9,-0.09652,6e-05,9.69188]
[1776580739341,49.45,75510.44,82.9,-0.09661,6e-05,9.69835]
[1776580739683,49.45,75510.44,82.9,-0.09661,6e-05,9.69835]
[1776580745382,49.45,75511.28,82.9,-0.09654,6e-05,9.69303]
[1776580750419,49.44,75513.95,82.9,-0.09636,6e-05,9.68016]
[1776580751235,49.44,75513.95,82.9,-0.09636,6e-05,9.68016]
[1776580756460,49.44,75517.81,82.9,-0.0961,6e-05,9.66194]
[1776580761495,49.44,75515.18,82.9,-0.09625,6e-05,9.67241]
[1776580766529,49.43,75512.19,82.9,-0.09642,6e-05,9.68439]
[1776580774586,49.43,75507.46,82.9,-0.09664,6e-05,9.69867]
[1776580779622,49.42,75498.36,82.9,-0.09718,6e-05,9.7371]
[1776580779864,49.42,75498.36,82.9,-0.09718,6e-05,9.7371]
[1776580779887,49.42,75498.36,82.9,-0.09718,6e-05,9.7371]
[1776580779899,49.42,75498.36,82.9,-0.09718,6e-05,9.7371]
[1776580779922,49.42,75498.36,82.9,-0.09718,6e-05,9.7371]
[1776580780279,49.42,75498.36,82.9,-0.09718,6e-05,9.7371]
[1776580780629,49.42,75489.54,82.9,-0.09772,6e-05,9.77575]
[1776580785664,49.42,75488.01,82.9,-0.09781,6e-05,9.78181]
[1776580790687,49.42,75488.26,82.9,-0.09778,6e-05,9.78022]
[1776580801777,49.41,75489.14,82.9,-0.09771,6e-05,9.77483]
[1776580806811,49.41,75488.49,82.9,-0.09774,6e-05,9.77697]
[1776580814868,49.41,75488.15,82.9,-0.09774,6e-05,9.77723]
[1776580819902,49.4,75494.54,82.9,-0.09734,6e-05,9.74846]
[1776580827960,49.4,75494.32,82.9,-0.09735,6e-05,9.74906]
[1776580832260,49.4,75496.01,82.9,-0.09723,6e-05,9.74065]
[1776580838030,49.4,75489.5,82.9,-0.09758,6e-05,9.76388]
[1776580843065,49.39,75489.36,82.9,-0.09758,6e-05,9.76367]
[1776580851121,49.39,75489.46,82.9,-0.09755,6e-05,9.76194]
[1776580861191,49.39,75491.75,82.9,-0.09739,6e-05,9.75034]
[1776580866226,49.38,75494.45,82.9,-0.09722,6e-05,9.73782]
[1776580871262,49.38,75494.85,82.9,-0.09718,6e-05,9.73539]
[1776580876664,49.38,75494.49,82.9,-0.0972,6e-05,9.73643]
[1776580889387,49.37,75493.67,82.9,-0.09722,6e-05,9.73806]
[1776580896437,49.37,75493.62,82.9,-0.09718,6e-05,9.73299]
[1776580909528,49.37,75493.97,82.9,-0.09713,6e-05,9.72967]
[1776580919599,49.36,75493.97,82.9,-0.09711,6e-05,9.72844]
[1776580927655,49.36,75494.74,82.9,-0.09705,6e-05,9.72413]
[1776580932691,49.36,75495.4,82.9,-0.09701,6e-05,9.72074]
[1776580937726,49.36,75494.65,82.9,-0.09705,6e-05,9.72363]
[1776580947796,49.35,75494.65,82.9,-0.09704,6e-05,9.72291]
[1776580958873,49.35,75494.65,82.9,-0.09699,6e-05,9.71811]
[1776580963908,49.35,75494.75,82.9,-0.09699,6e-05,9.71757]
[1776580969950,49.35,75494.87,82.9,-0.09698,6e-05,9.71695]
[1776580974985,49.35,75490.47,82.9,-0.09725,6e-05,9.73616]
[1776580980026,49.35,75484.8,82.9,-0.09759,6e-05,9.76082]
[1776580986064,49.35,75484.65,82.9,-0.0976,6e-05,9.76111]
[1776580992106,49.35,75484.04,82.9,-0.09763,6e-05,9.76347]
[1776580997140,49.35,75483.75,82.9,-0.09764,6e-05,9.76451]
[1776581002175,49.35,75484.1,82.9,-0.09762,6e-05,9.76276]
[1776581007211,49.35,75483.44,82.9,-0.09766,6e-05,9.76548]
[1776581012246,49.35,75491.23,82.9,-0.09714,6e-05,9.72687]
[1776581018288,49.35,75491.18,82.9,-0.09714,6e-05,9.7271]
[1776581031378,49.35,75491.15,82.9,-0.09714,6e-05,9.72699]
[1776581036414,49.34,75490.71,82.9,-0.09717,6e-05,9.72869]
[1776581041449,49.34,75478.17,82.9,-0.09794,6e-05,9.78346]
[1776581047498,49.34,75477.34,82.9,-0.09798,6e-05,9.78624]
[1776581051364,49.34,75476.23,82.9,-0.09804,6e-05,9.79069]
[1776581051525,49.34,75465.68,82.9,-0.09869,6e-05,9.83703]
[1776581056560,49.34,75459.68,82.9,-0.09905,6e-05,9.86239]
[1776581059438,49.33,75459.89,82.9,-0.09903,6e-05,9.86097]
[1776581065624,49.33,75459.71,82.9,-0.09902,6e-05,9.86015]
[1776581071667,49.33,75459.54,82.9,-0.09897,6e-05,9.85524]
[1776581076702,49.32,75457.99,82.9,-0.09905,6e-05,9.86085]
[1776581081737,49.32,75458.15,82.9,-0.09903,6e-05,9.85914]
[1776581086771,49.32,75456.54,82.9,-0.09912,6e-05,9.86528]
[1776581093830,49.31,75456.75,82.9,-0.09909,6e-05,9.86302]
[1776581098865,49.31,75461.78,82.9,-0.09876,6e-05,9.83994]
[1776581103899,49.31,75462.48,82.9,-0.09871,6e-05,9.83614]
[1776581109942,49.3,75461.81,82.9,-0.09874,6e-05,9.83823]
[1776581115983,49.3,75461.77,82.9,-0.09873,6e-05,9.83754]
[1776581126088,49.3,75461.74,82.9,-0.09872,6e-05,9.83711]
[1776581126801,49.3,75461.74,82.9,-0.09872,6e-05,9.83711]
[1776581126867,49.3,75461.74,82.9,-0.09871,6e-05,9.83614]
[1776581129506,49.3,75452.68,82.9,-0.09928,6e-05,9.87623]
[1776581131691,49.3,75449.93,82.9,-0.09945,6e-05,9.88846]
[1776581131790,49.3,75449.79,82.9,-0.09942,6e-05,9.88478]
[1776581133405,49.3,75449.79,82.9,-0.09942,6e-05,9.88478]
[1776581133506,49.3,75449.79,82.9,-0.09942,6e-05,9.88457]
[1776581135686,49.3,75449.72,82.9,-0.09942,6e-05,9.88491]
[1776581136717,49.3,75449.72,82.9,-0.09942,6e-05,9.88498]
[1776581136818,49.3,75449.72,82.9,-0.09942,6e-05,9.88501]
[1776581141719,49.3,75448.52,82.9,-0.09949,6e-05,9.88989]
[1776581141858,49.3,75448.52,82.9,-0.09949,6e-05,9.88989]
[1776581141959,49.29,75448.52,82.9,-0.09949,6e-05,9.88925]
[1776581142572,49.29,75448.52,82.9,-0.09949,6e-05,9.88925]
[1776581148209,49.3,75447.16,82.9,-0.09962,6e-05,9.89886]
[1776581151369,49.32,75447.09,82.9,-0.09972,6e-05,9.90577]
[1776581156410,49.4,75448.33,82.9,-0.09997,6e-05,9.92463]
[1776581156740,49.4,75448.33,82.9,-0.09997,6e-05,9.92463]
[1776581156760,49.44,75448.03,82.9,-0.10015,6e-05,9.93775]
[1776581162496,49.48,75448.25,82.9,-0.10031,6e-05,9.94908]
[1776581166712,49.55,75448.0,82.9,-0.10067,6e-05,9.97494]
[1776581166721,49.57,75448.03,82.9,-0.10074,6e-05,9.98036]
[1776581171745,49.67,75448.18,82.9,-0.10116,6e-05,10.01017]
[1776581171752,49.69,75448.21,82.9,-0.10127,6e-05,10.01851]
[1776581178420,49.84,75448.03,82.9,-0.10192,6e-05,10.06521]
[1776581181698,49.88,75448.1,82.9,-0.1021,6e-05,10.078]
[1776581181799,49.92,75448.18,82.9,-0.10228,6e-05,10.09088]
[1776581187243,50.01,75448.0,82.9,-0.10266,6e-05,10.1184]
[1776581191765,50.15,75450.33,82.9,-0.10313,6e-05,10.15199]
[1776581191770,50.17,75450.19,82.9,-0.10322,6e-05,10.157]
[1776581197547,50.28,75450.36,82.9,-0.10368,6e-05,10.18955]
[1776581204602,50.43,75450.41,82.9,-0.10434,6e-05,10.23706]
[1776581209637,50.52,75449.75,82.9,-0.10479,6e-05,10.26841]
[1776581219717,50.69,75449.43,82.9,-0.10553,6e-05,10.32083]
[1776581225760,50.78,75449.76,82.9,-0.10591,6e-05,10.34776]
[1776581230794,50.85,75451.15,82.9,-0.10614,6e-05,10.36419]
[1776581238851,50.98,75451.18,82.9,-0.10667,6e-05,10.40133]
[1776581240158,50.99,75451.19,82.9,-0.10672,6e-05,10.40514]
[1776581240409,50.99,75451.19,82.9,-0.10672,6e-05,10.40514]
[1776581240865,50.99,75453.72,82.9,-0.10658,6e-05,10.3954]
[1776581241157,50.99,75453.72,82.9,-0.10658,6e-05,10.3954]
[1776581241872,51.01,75454.62,82.9,-0.10658,6e-05,10.39546]
[1776581246907,51.07,75454.61,82.9,-0.10685,6e-05,10.41489]
[1776581251942,51.13,75455.53,82.9,-0.10701,6e-05,10.4247]
[1776581256977,51.18,75453.6,82.9,-0.10738,6e-05,10.44998]
[1776581265033,51.26,75454.31,82.9,-0.10767,6e-05,10.4705]
[1776581270069,51.3,75454.11,82.9,-0.10787,6e-05,10.48445]
[1776581275104,51.34,75454.29,82.9,-0.10803,6e-05,10.49551]
[1776581276744,51.34,75454.29,82.9,-0.10803,6e-05,10.49551]
[1776581277118,51.36,75453.58,82.9,-0.10814,6e-05,10.50301]
[1776581283159,51.44,75453.66,82.9,-0.10849,6e-05,10.52799]
[1776581293231,51.56,75453.75,82.9,-0.109,6e-05,10.56356]
[1776581299275,51.62,75453.63,82.9,-0.10927,6e-05,10.5825]
[1776581304309,51.67,75453.63,82.9,-0.10947,6e-05,10.59625]
[1776581312922,51.69,75453.82,82.9,-0.10953,6e-05,10.60055]
[1776581313004,51.69,75453.82,82.9,-0.10953,6e-05,10.60055]
[1776581316954,51.75,75448.39,82.9,-0.11013,6e-05,10.63956]
[1776581317225,51.76,75448.32,82.9,-0.11019,6e-05,10.6435]
[1776581322435,51.79,75447.98,82.9,-0.11033,6e-05,10.65339]
[1776581328477,51.82,75447.08,82.9,-0.11053,6e-05,10.66655]
[1776581334519,51.85,75445.12,82.9,-0.11076,6e-05,10.68263]
[1776581337605,51.86,75444.85,82.9,-0.11081,6e-05,10.68605]
[1776581337607,51.86,75444.85,82.9,-0.11081,6e-05,10.68605]
[1776581339664,51.86,75444.2,82.9,-0.11089,6e-05,10.69102]
[1776581343517,51.88,75443.66,82.9,-0.11098,6e-05,10.69722]
[1776581345691,51.88,75439.97,82.9,-0.11124,6e-05,10.71482]
[1776581346711,51.88,75439.48,82.9,-0.11128,6e-05,10.71763]
[1776581346813,51.89,75440.47,82.9,-0.11123,6e-05,10.71404]
[1776581348461,51.89,75440.47,82.9,-0.11123,6e-05,10.71404]
[1776581348618,51.88,75438.89,82.9,-0.11128,6e-05,10.71782]
[1776581353319,51.89,75436.01,82.9,-0.11151,6e-05,10.73287]
[1776581357607,51.89,75435.98,82.9,-0.11151,6e-05,10.73312]
[1776581362716,51.88,75438.11,82.9,-0.11133,6e-05,10.72074]
[1776581367750,51.87,75439.03,82.9,-0.11125,6e-05,10.71523]
[1776581373094,51.87,75439.52,82.9,-0.11121,6e-05,10.71261]
[1776581375482,51.85,75441.42,82.9,-0.11099,6e-05,10.69593]
[1776581378799,51.84,75445.56,82.9,-0.11066,6e-05,10.67414]
[1776581383863,51.83,75445.82,82.9,-0.11059,6e-05,10.6687]
[1776581384975,51.83,75445.82,82.9,-0.11059,6e-05,10.6687]
[1776581390912,51.82,75446.25,82.9,-0.11053,6e-05,10.66518]
[1776581393810,51.82,75446.08,83.8,-0.11054,6e-05,10.66594]
[1776581393812,51.82,75446.08,83.8,-0.11054,6e-05,10.66594]
[1776581399978,51.83,75445.93,83.8,-0.11058,6e-05,10.66808]
[1776581401871,51.83,75446.0,83.8,-0.11058,6e-05,10.66811]
[1776581403055,51.83,75446.0,83.8,-0.11058,6e-05,10.6685]
[1776581409040,51.84,75446.15,83.8,-0.11061,6e-05,10.67074]
[1776581415084,51.85,75446.04,83.8,-0.11067,6e-05,10.67479]
[1776581423140,51.87,75446.23,83.8,-0.11073,6e-05,10.67897]
[1776581433210,51.89,75446.23,83.8,-0.11079,6e-05,10.68124]
[1776581438245,51.9,75446.23,83.8,-0.11085,6e-05,10.68507]
[1776581448992,51.91,75446.24,83.8,-0.11088,6e-05,10.68729]
[1776581450823,51.93,75446.53,83.8,-0.11094,6e-05,10.69156]
[1776581451523,51.93,75446.53,83.8,-0.11095,6e-05,10.69227]
[1776581451546,51.93,75449.05,83.8,-0.1108,6e-05,10.68212]
[1776581454006,51.93,75460.84,83.8,-0.11001,6e-05,10.62892]
[1776581459392,51.91,75460.84,83.8,-0.10995,6e-05,10.62506]
[1776581464427,51.9,75460.63,83.8,-0.10992,6e-05,10.62294]
[1776581469462,51.89,75460.65,83.8,-0.10988,6e-05,10.61996]
[1776581470761,51.89,75460.65,83.8,-0.10988,6e-05,10.61996]
[1776581470848,51.89,75461.05,83.8,-0.10984,6e-05,10.61767]
[1776581471756,51.89,75461.05,83.8,-0.10984,6e-05,10.61767]
[1776581471973,51.89,75461.05,83.8,-0.10984,6e-05,10.61767]
[1776581472205,51.87,75461.05,83.8,-0.10976,6e-05,10.61169]
[1776581478527,51.86,75461.12,83.8,-0.10969,6e-05,10.60675]
[1776581483562,51.84,75461.28,83.8,-0.10962,6e-05,10.6025]
[1776581490423,51.84,75461.28,83.8,-0.10959,6e-05,10.60007]
[1776581495647,51.82,75460.57,83.8,-0.10954,6e-05,10.59484]
[1776581500681,51.82,75461.18,83.8,-0.10948,6e-05,10.59041]
[1776581505717,51.81,75450.92,83.8,-0.1101,6e-05,10.63252]
[1776581510752,51.8,75450.66,83.8,-0.11007,6e-05,10.62987]
[1776581515786,51.79,75450.43,83.8,-0.11003,6e-05,10.62763]
[1776581516657,51.79,75450.43,83.8,-0.11003,6e-05,10.62763]
[1776581516758,51.78,75450.43,83.8,-0.11003,6e-05,10.62706]
[1776581521674,51.8,75449.37,83.8,-0.11017,6e-05,10.63671]
[1776581521829,51.81,75449.17,83.8,-0.11023,6e-05,10.64076]
[1776581522512,51.81,75449.17,83.8,-0.11023,6e-05,10.64076]
[1776581523004,51.81,75449.17,83.8,-0.11023,6e-05,10.64076]
[1776581523047,51.81,75446.52,83.8,-0.11039,6e-05,10.65146]
[1776581526453,51.81,75438.26,83.8,-0.11094,6e-05,10.68834]
[1776581526723,51.81,75438.26,83.8,-0.11094,6e-05,10.68834]
[1776581526865,51.82,75437.98,83.8,-0.11097,6e-05,10.69051]
[1776581533289,51.8,75441.31,83.8,-0.1107,6e-05,10.67245]
[1776581538953,51.78,75441.13,83.8,-0.11059,6e-05,10.66506]
[1776581549022,51.75,75441.13,83.8,-0.11049,6e-05,10.65813]
[1776581555065,51.74,75441.13,83.8,-0.11041,6e-05,10.6507]
[1776581561107,51.74,75441.06,83.8,-0.11038,6e-05,10.64872]
[1776581572185,51.72,75441.42,83.8,-0.11031,6e-05,10.64366]
[1776581584269,51.72,75441.14,83.8,-0.1103,6e-05,10.64283]
[1776581589304,51.72,75441.57,83.8,-0.11026,6e-05,10.64032]
[1776581594912,51.72,75441.57,83.8,-0.11026,6e-05,10.64032]
[1776581607430,51.71,75441.5,83.8,-0.11024,6e-05,10.6389]
[1776581612213,51.71,75441.51,83.8,-0.11024,6e-05,10.63867]
[1776581612314,51.71,75441.51,83.8,-0.1102,6e-05,10.63413]
[1776581613694,51.71,75441.51,83.8,-0.1102,6e-05,10.63413]
[1776581619549,51.75,75440.11,83.8,-0.11048,6e-05,10.65324]
[1776581626257,51.79,75437.76,83.8,-0.11079,6e-05,10.67448]
[1776581631599,51.83,75438.19,83.8,-0.11092,6e-05,10.68382]
[1776581636633,51.85,75438.3,83.8,-0.11102,6e-05,10.69075]
[1776581641669,51.87,75438.09,83.8,-0.11114,6e-05,10.69847]
[1776581648717,51.9,75438.05,83.8,-0.11126,6e-05,10.70721]
[1776581654153,51.92,75440.31,83.8,-0.11118,6e-05,10.70197]
[1776581659799,51.95,75440.23,83.8,-0.11131,6e-05,10.71033]
[1776581664833,51.96,75440.48,83.8,-0.11136,6e-05,10.71426]
[1776581669869,51.98,75440.41,83.8,-0.11143,6e-05,10.71912]
[1776581675065,51.99,75440.38,83.8,-0.11144,6e-05,10.71812]
[1776581683968,52.01,75438.86,83.8,-0.11164,6e-05,10.73167]
[1776581690010,52.02,75437.31,83.8,-0.11179,6e-05,10.74148]
[1776581695046,52.03,75437.32,83.8,-0.11182,6e-05,10.74374]
[1776581702095,52.04,75437.31,83.8,-0.11187,6e-05,10.74666]
[1776581711158,52.05,75437.08,83.8,-0.11193,6e-05,10.75089]
[1776581716528,52.05,75437.11,83.8,-0.11194,6e-05,10.75141]
[1776581722389,52.06,75434.26,83.8,-0.11215,6e-05,10.76549]
[1776581726738,52.06,75434.18,83.8,-0.11216,6e-05,10.76663]
[1776581726748,52.06,75434.18,83.8,-0.11217,6e-05,10.76685]
[1776581732305,52.03,75432.44,83.8,-0.11209,6e-05,10.75958]
[1776581737340,51.99,75432.69,83.8,-0.11191,6e-05,10.74725]
[1776581744389,51.95,75432.87,83.8,-0.11173,6e-05,10.73513]
[1776581753451,51.91,75432.59,83.8,-0.11157,6e-05,10.72408]
[1776581761507,51.88,75432.18,83.8,-0.11147,6e-05,10.71683]
[1776581763176,51.88,75432.15,83.8,-0.11146,6e-05,10.71592]
[1776581763521,51.88,75429.83,83.8,-0.11162,6e-05,10.72719]
[1776581764222,51.88,75429.83,83.8,-0.11162,6e-05,10.72719]
[1776581768310,51.89,75427.08,83.8,-0.11186,6e-05,10.74297]
[1776581768410,51.9,75427.08,83.8,-0.11187,6e-05,10.74385]
[1776581771718,51.89,75426.97,83.8,-0.11184,6e-05,10.74153]
[1776581771781,51.88,75426.97,83.8,-0.11182,6e-05,10.74019]
[1776581776609,51.89,75426.94,83.8,-0.11185,6e-05,10.74221]
[1776581782436,51.91,75419.66,83.8,-0.11239,7e-05,10.77853]
[1776581785376,51.91,75419.81,83.8,-0.11241,7e-05,10.77971]
[1776581785416,51.91,75419.81,83.8,-0.11241,7e-05,10.77971]
[1776581790496,51.92,75419.23,83.8,-0.11247,7e-05,10.78362]
[1776581802797,51.94,75419.78,83.8,-0.11249,7e-05,10.7836]
[1776581805888,51.94,75419.71,83.8,-0.1125,7e-05,10.78433]
[1776581806746,51.94,75419.74,83.8,-0.11252,7e-05,10.78504]
[1776581806847,51.95,75419.74,83.8,-0.11252,7e-05,10.78545]
[1776581815902,51.95,75419.74,83.8,-0.11252,7e-05,10.78545]
[1776581822684,51.88,75419.78,83.8,-0.11223,7e-05,10.7652]
[1776581829246,51.85,75418.1,83.8,-0.11223,7e-05,10.76537]
[1776581835020,51.81,75416.95,83.8,-0.1121,7e-05,10.75606]
[1776581841125,51.81,75416.95,83.8,-0.1121,7e-05,10.75606]
[1776581846732,51.77,75417.5,83.8,-0.11189,7e-05,10.74205]
[1776581847105,51.76,75417.07,83.8,-0.11191,7e-05,10.74301]
[1776581851711,51.77,75417.07,83.8,-0.11195,7e-05,10.74574]
[1776581854670,51.79,75411.63,83.8,-0.11233,7e-05,10.76944]
[1776581859768,51.81,75415.44,83.8,-0.11217,7e-05,10.75861]
[1776581865235,51.83,75415.82,83.8,-0.11222,7e-05,10.76262]
[1776581870269,51.84,75415.61,83.8,-0.11229,7e-05,10.76746]
[1776581875594,51.85,75415.54,83.8,-0.11234,7e-05,10.77038]
[1776581881347,51.86,75414.96,83.8,-0.11243,7e-05,10.7768]
[1776581886382,51.87,75413.98,83.8,-0.11253,7e-05,10.78315]
[1776581891417,51.87,75415.23,83.8,-0.11247,7e-05,10.77933]
[1776581896452,51.88,75422.62,83.8,-0.11201,7e-05,10.74933]
[1776581900470,51.89,75423.52,83.8,-0.112,7e-05,10.74832]
[1776581902536,51.9,75425.58,83.8,-0.11189,6e-05,10.74085]
[1776581906293,51.91,75425.82,83.8,-0.11191,6e-05,10.74281]
[1776581911556,51.92,75424.08,83.8,-0.11204,7e-05,10.74964]
[1776581914201,51.92,75424.08,83.8,-0.11204,7e-05,10.74964]
[1776581919613,51.93,75423.17,83.8,-0.11216,7e-05,10.75759]
[1776581928676,51.94,75423.91,83.8,-0.11216,7e-05,10.75796]
[1776581933714,51.95,75425.0,83.8,-0.11212,7e-05,10.75515]
[1776581939753,51.96,75425.09,83.8,-0.11216,7e-05,10.758]
[1776581943936,51.97,75425.43,83.8,-0.11216,7e-05,10.75815]
[1776581955404,51.98,75425.65,83.8,-0.1122,7e-05,10.76045]
[1776581960901,51.99,75425.51,83.8,-0.11224,7e-05,10.76346]
[1776581963147,51.99,75425.36,83.8,-0.11226,7e-05,10.76438]
[1776581964061,51.99,75425.36,83.8,-0.11226,7e-05,10.76464]
[1776581967773,51.99,75425.11,83.8,-0.11229,7e-05,10.76646]
[1776581978993,52.0,75425.07,83.8,-0.11228,7e-05,10.76408]
[1776581984631,52.0,75426.07,83.8,-0.11224,7e-05,10.76153]
[1776581990110,52.01,75426.49,83.8,-0.11224,7e-05,10.76162]
[1776581991310,52.01,75426.49,83.8,-0.11224,7e-05,10.76162]
[1776581998166,52.02,75426.69,83.8,-0.11226,7e-05,10.76289]
[1776581999987,52.02,75426.69,83.8,-0.11226,7e-05,10.76289]
[1776582000005,52.02,75426.69,83.8,-0.11226,7e-05,10.76289]
[1776582000027,52.02,75426.69,83.8,-0.11226,7e-05,10.76289]
[1776582000386,52.02,75426.69,83.8,-0.11226,7e-05,10.76289]
[1776582002198,52.02,75426.46,83.8,-0.11229,7e-05,10.76486]
[1776582003154,52.02,75426.85,83.8,-0.11227,7e-05,10.76347]
[1776582008236,52.03,75425.58,83.8,-0.11237,7e-05,10.7706]
[1776582012438,52.03,75423.43,83.8,-0.11252,7e-05,10.78026]
[1776582018682,52.03,75422.95,83.8,-0.11255,7e-05,10.7827]
[1776582021927,52.03,75428.26,83.8,-0.11222,6e-05,10.76059]
[1776582028376,52.04,75429.19,83.8,-0.11221,6e-05,10.75977]
[1776582033411,52.05,75429.45,83.8,-0.11218,6e-05,10.75646]
[1776582039453,52.06,75427.49,83.8,-0.11235,7e-05,10.76747]
[1776582044488,52.04,75427.57,83.8,-0.11227,7e-05,10.76186]
[1776582049560,52.0,75427.92,83.8,-0.11209,6e-05,10.74954]
[1776582055459,51.95,75427.88,83.8,-0.11187,6e-05,10.73495]
[1776582062614,51.8,75427.51,83.8,-0.11125,6e-05,10.69192]
[1776582063568,51.8,75427.51,83.8,-0.11125,6e-05,10.69192]
[1776582067054,51.71,75429.34,83.8,-0.11073,6e-05,10.65642]
[1776582072684,51.57,75423.83,83.8,-0.11048,6e-05,10.6383]
[1776582078727,51.51,75423.91,83.8,-0.1102,6e-05,10.61937]
[1776582083762,51.46,75422.86,83.8,-0.11005,6e-05,10.60845]
[1776582088797,51.43,75423.18,83.8,-0.1099,6e-05,10.59848]
[1776582093832,51.42,75423.88,83.8,-0.10977,6e-05,10.58733]
[1776582102895,51.42,75423.92,83.8,-0.10979,6e-05,10.58865]
[1776582107930,51.44,75423.49,83.8,-0.1099,6e-05,10.59617]
[1776582112231,51.44,75423.27,83.8,-0.10993,6e-05,10.5985]
[1776582112266,51.44,75423.27,83.8,-0.10993,6e-05,10.5985]
[1776582118206,51.48,75415.11,83.8,-0.1106,7e-05,10.64384]
[1776582124239,51.51,75413.58,83.8,-0.11083,7e-05,10.65957]
[1776582129505,51.53,75405.02,83.8,-0.11148,7e-05,10.70251]
[1776582135077,51.55,75404.91,83.8,-0.11158,7e-05,10.70945]
[1776582140157,51.57,75403.03,83.8,-0.1118,7e-05,10.72429]
[1776582145192,51.59,75405.02,83.8,-0.11176,7e-05,10.72179]
[1776582151049,51.61,75405.09,83.8,-0.11184,7e-05,10.72773]
[1776582156454,51.63,75410.38,83.8,-0.11155,7e-05,10.7069]
[1776582162310,51.66,75405.73,83.8,-0.11199,7e-05,10.73615]
[1776582168352,51.69,75405.35,83.8,-0.11211,7e-05,10.74419]
[1776582174072,51.7,75405.97,83.8,-0.11214,7e-05,10.74645]
[1776582179430,51.72,75408.86,83.8,-0.11204,7e-05,10.73991]
[1776582189500,51.76,75409.7,83.8,-0.11213,7e-05,10.74604]
[1776582194534,51.77,75409.45,83.8,-0.1122,7e-05,10.7512]
[1776582199571,51.78,75408.79,83.8,-0.1123,7e-05,10.75758]
[1776582204605,51.79,75408.55,83.8,-0.11236,7e-05,10.76164]
[1776582209640,51.8,75407.98,83.8,-0.11243,7e-05,10.76667]
[1776582214675,51.81,75407.79,83.8,-0.11244,7e-05,10.76542]
[1776582219709,51.82,75405.43,83.8,-0.11263,7e-05,10.77791]
[1776582225752,51.82,75403.67,83.8,-0.11277,7e-05,10.78699]
[1776582231794,51.82,75400.87,83.8,-0.11296,7e-05,10.7999]
[1776582236828,51.83,75398.82,83.8,-0.1131,7e-05,10.80934]
[1776582241864,51.83,75399.15,83.8,-0.11309,7e-05,10.80879]
[1776582247098,51.83,75399.3,83.8,-0.11309,7e-05,10.80879]
[1776582247167,51.83,75399.3,83.8,-0.11309,7e-05,10.80879]
[1776582247648,51.83,75399.33,83.8,-0.1131,7e-05,10.80915]
[1776582248160,51.83,75376.15,83.8,-0.11463,7e-05,10.91005]
[1776582254573,51.81,75367.08,83.8,-0.11513,7e-05,10.9423]
[1776582259334,51.78,75368.31,83.8,-0.11493,7e-05,10.92918]
[1776582263913,51.77,75368.21,83.8,-0.11488,7e-05,10.92544]
[1776582263952,51.77,75368.21,83.8,-0.11486,7e-05,10.92455]
[1776582269063,51.78,75370.08,83.8,-0.11482,7e-05,10.92199]
[1776582270115,51.78,75370.08,83.8,-0.11482,7e-05,10.92199]
[1776582271078,51.79,75373.68,83.8,-0.11455,7e-05,10.90255]
[1776582275801,51.78,75372.42,83.8,-0.11462,7e-05,10.90683]
[1776582281147,51.78,75372.5,83.8,-0.11459,7e-05,10.90495]
[1776582286183,51.77,75371.37,83.8,-0.11466,7e-05,10.90917]
[1776582293486,51.77,75371.41,83.8,-0.11465,7e-05,10.90854]
[1776582299273,51.78,75388.53,83.8,-0.11353,7e-05,10.83504]
[1776582300306,51.78,75388.53,83.8,-0.11353,7e-05,10.83504]
[1776582300313,51.78,75388.53,83.8,-0.11353,7e-05,10.83504]
[1776582301382,51.78,75392.2,83.8,-0.11331,7e-05,10.82053]
[1776582303093,51.78,75396.77,83.8,-0.11301,7e-05,10.80069]
[1776582308351,51.79,75398.95,83.8,-0.1129,7e-05,10.794]
[1776582313387,51.78,75399.95,83.8,-0.11279,7e-05,10.78663]
[1776582320760,51.77,75399.85,83.8,-0.11274,7e-05,10.78294]
[1776582326478,51.74,75400.44,83.8,-0.1126,7e-05,10.77348]
[1776582331513,51.74,75398.93,83.8,-0.11264,7e-05,10.77424]
[1776582336548,51.73,75399.74,83.8,-0.11257,7e-05,10.76919]
[1776582341583,51.73,75400.8,83.8,-0.11247,7e-05,10.76287]
[1776582346618,51.72,75400.74,83.8,-0.11245,7e-05,10.76121]
[1776582351653,51.71,75400.88,83.8,-0.11241,7e-05,10.75841]
[1776582356687,51.71,75400.32,83.8,-0.11241,7e-05,10.75847]
[1776582361724,51.64,75389.08,83.8,-0.11285,7e-05,10.78691]
[1776582363738,51.6,75378.36,83.8,-0.11338,7e-05,10.82195]
[1776582368773,51.5,75377.99,83.8,-0.11297,7e-05,10.7935]
[1776582373853,51.4,75377.77,83.8,-0.11257,7e-05,10.76602]
[1776582378889,51.31,75375.27,83.8,-0.11233,7e-05,10.74968]
[1776582383923,51.22,75375.57,83.8,-0.11192,7e-05,10.72148]
[1776582388959,51.13,75371.65,83.8,-0.1118,7e-05,10.71292]
[1776582393994,51.05,75369.45,83.8,-0.11152,7e-05,10.69171]
[1776582399029,50.94,75369.14,83.8,-0.11109,7e-05,10.66171]
[1776582401206,50.93,75368.73,83.8,-0.11104,7e-05,10.65826]
[1776582401220,50.93,75368.73,83.8,-0.11104,7e-05,10.65826]
[1776582401384,50.91,75368.5,83.8,-0.11098,7e-05,10.654]
[1776582401855,50.91,75368.5,83.8,-0.11098,7e-05,10.654]
[1776582402339,50.9,75354.11,83.8,-0.11189,7e-05,10.71447]
[1776582403057,50.89,75338.93,83.8,-0.11285,7e-05,10.77778]
[1776582404251,50.89,75338.93,83.8,-0.11285,7e-05,10.77778]
[1776582409522,50.8,75335.99,83.8,-0.11268,7e-05,10.76621]
[1776582414591,50.73,75331.09,83.8,-0.11267,7e-05,10.76461]
[1776582420176,50.61,75329.83,83.8,-0.11224,7e-05,10.73523]
[1776582420680,50.61,75329.83,83.8,-0.11224,7e-05,10.73523]
[1776582420961,50.61,75329.83,83.8,-0.11224,7e-05,10.73523]
[1776582421038,50.61,75329.83,83.8,-0.11224,7e-05,10.73523]
[1776582421367,50.61,75329.83,83.8,-0.11224,7e-05,10.73523]
[1776582421284,50.6,75312.83,83.8,-0.11332,7e-05,10.80648]
[1776582422450,50.58,75307.04,83.8,-0.11364,7e-05,10.82702]
[1776582422986,50.58,75307.04,83.8,-0.11364,7e-05,10.82702]
[1776582423995,50.56,75305.67,83.8,-0.11365,7e-05,10.82747]
[1776582429239,50.44,75301.94,83.8,-0.11336,7e-05,10.80756]
[1776582431088,50.42,75296.81,83.8,-0.11361,7e-05,10.82377]
[1776582431253,50.4,75294.97,83.8,-0.11364,7e-05,10.82514]
[1776582433633,50.36,75297.78,83.8,-0.11327,7e-05,10.80084]
[1776582434273,50.34,75297.91,83.8,-0.11316,7e-05,10.79326]
[1776582435216,50.34,75297.91,83.8,-0.11316,7e-05,10.79326]
[1776582435281,50.31,75298.03,83.8,-0.11305,7e-05,10.78569]
[1776582440316,50.22,75296.92,83.8,-0.1127,7e-05,10.76189]
[1776582440550,50.22,75296.92,83.8,-0.1127,7e-05,10.76189]
[1776582441323,50.19,75297.81,83.8,-0.11254,7e-05,10.75065]
[1776582442949,50.17,75298.88,83.8,-0.11236,7e-05,10.7387]
[1776582443044,50.17,75298.88,83.8,-0.11236,7e-05,10.7387]
[1776582443064,50.17,75298.88,83.8,-0.11236,7e-05,10.7387]
[1776582446237,50.1,75295.01,83.8,-0.1123,7e-05,10.73436]
[1776582451392,49.96,75300.28,83.8,-0.11129,7e-05,10.66421]
[1776582452853,49.94,75301.83,83.8,-0.11109,7e-05,10.65061]
[1776582452866,49.94,75301.83,83.8,-0.11109,7e-05,10.65061]
[1776582455444,49.9,75314.52,83.8,-0.11006,7e-05,10.58129]
[1776582456682,49.88,75317.49,83.8,-0.10978,7e-05,10.56238]
[1776582456774,49.87,75318.31,83.8,-0.10965,7e-05,10.55333]
[1776582462470,49.72,75316.42,83.8,-0.10913,7e-05,10.5177]
[1776582467505,49.61,75317.08,83.8,-0.10859,7e-05,10.47997]
[1776582472625,49.53,75318.17,83.8,-0.10814,7e-05,10.44885]
[1776582478584,49.38,75313.11,83.8,-0.10783,7e-05,10.42675]
[1776582483278,49.34,75313.07,83.8,-0.10765,7e-05,10.41441]
[1776582483283,49.34,75313.07,83.8,-0.10765,7e-05,10.41441]
[1776582483304,49.29,75312.5,83.8,-0.10743,7e-05,10.39849]
[1776582483619,49.29,75302.27,83.8,-0.10811,7e-05,10.4447]
[1776582485633,49.26,75292.77,83.8,-0.10861,7e-05,10.47819]
[1776582486755,49.26,75292.77,83.8,-0.10861,7e-05,10.47819]
[1776582486844,49.26,75292.77,83.8,-0.10861,7e-05,10.47819]
[1776582486845,49.24,75293.6,83.8,-0.10849,7e-05,10.46948]
[1776582492682,49.14,75295.48,83.8,-0.10789,7e-05,10.4283]
[1776582494867,49.12,75295.62,83.8,-0.10781,7e-05,10.42253]
[1776582494877,49.12,75295.62,83.8,-0.10781,7e-05,10.42253]
[1776582494886,49.12,75295.62,83.8,-0.10781,7e-05,10.42253]
[1776582495350,49.1,75295.58,83.8,-0.10771,7e-05,10.41583]
[1776582495703,49.1,75281.64,83.8,-0.10865,7e-05,10.47911]
[1776582500738,49.05,75281.64,83.8,-0.10844,7e-05,10.465]
[1776582505772,49.02,75284.09,83.8,-0.10811,7e-05,10.44244]
[1776582510808,48.99,75287.61,83.8,-0.10776,7e-05,10.41825]
[1776582515843,48.98,75286.88,83.8,-0.10773,7e-05,10.41456]
[1776582519680,48.98,75286.11,83.8,-0.10775,7e-05,10.41581]
[1776582524772,48.96,75284.09,83.8,-0.10779,7e-05,10.4184]
[1776582525913,48.94,75296.0,83.8,-0.10694,7e-05,10.36074]
[1776582527939,48.94,75301.91,83.8,-0.10654,7e-05,10.33304]
[1776582529525,48.94,75301.88,83.8,-0.10653,7e-05,10.33232]
[1776582529577,48.94,75301.88,83.8,-0.10653,7e-05,10.33232]
[1776582529941,48.94,75304.64,83.8,-0.10634,7e-05,10.31934]
[1776582533350,48.92,75306.89,83.8,-0.10611,7e-05,10.30408]
[1776582537409,48.89,75309.66,83.8,-0.10578,7e-05,10.28101]
[1776582547344,48.82,75296.42,83.8,-0.10637,7e-05,10.32067]
[1776582547563,48.81,75295.92,83.8,-0.10634,7e-05,10.31837]
[1776582548271,48.81,75290.18,83.8,-0.10672,7e-05,10.34447]
[1776582554127,48.8,75285.39,83.8,-0.107,7e-05,10.36285]
[1776582559453,48.79,75285.17,83.8,-0.10697,7e-05,10.36088]
[1776582567955,48.77,75284.85,83.8,-0.1069,7e-05,10.35603]
[1776582573691,48.76,75279.02,83.8,-0.1072,7e-05,10.37444]
[1776582573756,48.76,75279.02,83.8,-0.1072,7e-05,10.37444]
[1776582577211,48.75,75277.79,83.8,-0.10723,7e-05,10.3766]
[1776582577287,48.74,75278.11,83.8,-0.1072,7e-05,10.37402]
[1776582582327,48.69,75277.66,83.8,-0.107,7e-05,10.35997]
[1776582584037,48.68,75277.34,83.8,-0.10697,7e-05,10.3584]
[1776582584340,48.68,75277.4,83.8,-0.10697,7e-05,10.35805]
[1776582586758,48.68,75270.63,83.8,-0.10742,7e-05,10.38883]
[1776582587362,48.67,75269.66,83.8,-0.10744,7e-05,10.38987]
[1776582590911,48.64,75269.62,93.8,-0.1073,7e-05,10.38003]
[1776582591000,48.64,75269.62,93.8,-0.1073,7e-05,10.38003]
[1776582591185,48.64,75269.62,93.8,-0.1073,7e-05,10.38003]
[1776582591222,48.64,75269.62,93.8,-0.1073,7e-05,10.38003]
[1776582591508,48.64,75265.5,93.8,-0.10758,7e-05,10.39901]
[1776582593158,48.64,75258.43,93.8,-0.10806,7e-05,10.43139]
[1776582593407,48.64,75259.61,93.8,-0.10797,7e-05,10.42554]
[1776582594214,48.64,75259.61,93.8,-0.10797,7e-05,10.42554]
[1776582594533,48.63,75260.59,93.8,-0.10788,7e-05,10.41944]
[1776582596289,48.63,75262.06,93.8,-0.10778,7e-05,10.41258]
[1776582596428,48.63,75264.19,93.8,-0.10764,7e-05,10.40282]
[1776582601464,48.63,75273.29,93.8,-0.10701,7e-05,10.36073]
[1776582606498,48.63,75275.55,93.8,-0.10686,7e-05,10.35007]
[1776582611534,48.63,75277.32,93.8,-0.10673,7e-05,10.34172]
[1776582616569,48.63,75276.27,93.8,-0.1068,7e-05,10.34627]
[1776582618293,48.63,75276.49,93.8,-0.10679,7e-05,10.34521]
[1776582618850,48.63,75276.49,93.8,-0.10679,7e-05,10.34516]
[1776582620515,48.63,75291.39,93.8,-0.10579,7e-05,10.27718]
[1776582621074,48.63,75291.39,93.8,-0.10579,7e-05,10.27718]
[1776582622229,48.63,75296.53,93.8,-0.10544,7e-05,10.25384]
[1776582622961,48.63,75296.76,93.8,-0.10543,7e-05,10.25279]
[1776582622986,48.63,75303.42,93.8,-0.10499,7e-05,10.22257]
[1776582627177,48.63,75302.67,93.8,-0.10503,7e-05,10.22574]
[1776582634222,48.63,75303.14,93.8,-0.10496,7e-05,10.21869]
[1776582634983,48.63,75303.14,93.8,-0.10495,7e-05,10.21847]
[1776582635706,48.63,75296.29,93.8,-0.10541,7e-05,10.24975]
[1776582640741,48.63,75293.03,93.8,-0.10563,7e-05,10.2647]
[1776582644376,48.63,75293.17,93.8,-0.10562,7e-05,10.26411]
[1776582649681,48.63,75288.19,93.8,-0.10596,7e-05,10.28721]
[1776582653757,48.63,75287.74,93.8,-0.10599,7e-05,10.28958]
[1776582655706,48.63,75287.67,93.8,-0.106,7e-05,10.28996]
[1776582660884,48.63,75288.72,93.8,-0.10594,7e-05,10.28554]
[1776582661949,48.63,75288.72,93.8,-0.10594,7e-05,10.28554]
[1776582667342,48.63,75292.14,93.8,-0.10571,7e-05,10.27002]
[1776582673608,48.63,75289.9,93.8,-0.10586,7e-05,10.28049]
[1776582683038,48.63,75284.2,93.8,-0.10625,7e-05,10.307]
[1776582686064,48.63,75284.03,93.8,-0.10626,7e-05,10.30788]
[1776582686120,48.63,75284.03,93.8,-0.10626,7e-05,10.30788]
[1776582686384,48.63,75284.03,93.8,-0.10626,7e-05,10.30788]
[1776582687091,48.63,75284.71,93.8,-0.10622,7e-05,10.30465]
[1776582687192,48.63,75291.13,93.8,-0.10579,7e-05,10.27536]
[1776582688381,48.63,75291.13,93.8,-0.10579,7e-05,10.27536]
[1776582688398,48.63,75291.62,93.8,-0.10575,7e-05,10.27284]
[1776582691517,48.63,75294.22,93.8,-0.10558,7e-05,10.2611]
[1776582693114,48.63,75283.56,93.8,-0.10626,7e-05,10.30562]
[1776582698150,48.64,75282.84,93.8,-0.10631,7e-05,10.30913]
[1776582703910,48.64,75282.25,93.8,-0.10635,7e-05,10.31195]
[1776582709227,48.64,75273.48,93.8,-0.10694,7e-05,10.35196]
[1776582714306,48.64,75273.44,93.8,-0.10694,7e-05,10.35211]
[1776582720303,48.63,75272.8,93.8,-0.10698,7e-05,10.35465]
[1776582725339,48.63,75277.51,93.8,-0.10666,7e-05,10.333]
[1776582730374,48.63,75279.65,93.8,-0.10652,7e-05,10.32324]
[1776582736416,48.63,75281.05,93.8,-0.10642,7e-05,10.31697]
[1776582741456,48.64,75282.22,93.8,-0.10635,7e-05,10.31177]
[1776582744417,48.64,75282.18,93.8,-0.10635,7e-05,10.31198]
[1776582747083,48.64,75286.18,93.8,-0.10608,7e-05,10.29388]
[1776582752536,48.64,75283.45,93.8,-0.10623,7e-05,10.30218]
[1776582755639,48.64,75283.29,93.8,-0.10625,7e-05,10.30299]
[1776582756747,48.64,75283.95,93.8,-0.1062,7e-05,10.30006]
[1776582756779,48.64,75283.95,93.8,-0.1062,7e-05,10.30006]
[1776582757571,48.64,75285.86,93.8,-0.10608,7e-05,10.29161]
[1776582758722,48.64,75285.86,93.8,-0.10608,7e-05,10.29161]
[1776582758736,48.64,75285.79,93.8,-0.10609,7e-05,10.29221]
[1776582758794,48.64,75285.79,93.8,-0.10609,7e-05,10.29221]
[1776582758916,48.64,75285.79,93.8,-0.10609,7e-05,10.29221]
[1776582759777,48.64,75285.79,93.8,-0.10609,7e-05,10.29221]
[1776582761891,48.64,75285.99,93.8,-0.10608,7e-05,10.29213]
[1776582767641,48.65,75287.55,93.8,-0.106,7e-05,10.28667]
[1776582768793,48.65,75289.97,93.8,-0.10585,7e-05,10.2759]
[1776582774697,48.66,75292.88,93.8,-0.10571,7e-05,10.26662]
[1776582777718,48.66,75302.42,93.8,-0.10508,7e-05,10.22406]
[1776582777770,48.66,75302.42,93.8,-0.10508,7e-05,10.22406]
[1776582778726,48.66,75313.85,93.8,-0.10433,7e-05,10.17246]
[1776582780428,48.66,75317.4,93.8,-0.1041,7e-05,10.15676]
[1776582781162,48.67,75319.78,93.8,-0.10395,7e-05,10.14642]
[1776582781198,48.67,75319.78,93.8,-0.10395,7e-05,10.14642]
[1776582782346,48.67,75319.78,93.8,-0.10395,7e-05,10.14642]
[1776582783784,48.67,75322.66,93.8,-0.10377,7e-05,10.13384]
[1776582784210,48.67,75322.66,93.8,-0.10377,7e-05,10.13384]
[1776582784990,48.67,75322.91,93.8,-0.10376,7e-05,10.1332]
[1776582786296,48.67,75322.43,93.8,-0.1038,7e-05,10.13588]
[1776582788843,48.68,75323.78,93.8,-0.10374,7e-05,10.13177]
[1776582789187,48.68,75323.78,93.8,-0.10374,7e-05,10.13177]
[1776582789223,48.68,75323.78,93.8,-0.10374,7e-05,10.13177]
[1776582789625,48.68,75323.78,93.8,-0.10374,7e-05,10.13177]
[1776582794838,48.69,75314.48,93.8,-0.10439,7e-05,10.17673]
[1776582799873,48.69,75317.28,93.8,-0.10424,7e-05,10.16622]
[1776582802023,48.69,75317.14,93.8,-0.10425,7e-05,10.1673]
[1776582808531,48.7,75317.7,93.8,-0.10424,7e-05,10.16652]
[1776582812141,48.71,75317.15,93.8,-0.10431,7e-05,10.17162]
[1776582812583,48.71,75317.15,93.8,-0.10431,7e-05,10.17162]
[1776582819005,48.72,75309.2,93.8,-0.10485,7e-05,10.20654]
[1776582824041,48.72,75303.64,93.8,-0.10524,7e-05,10.23371]
[1776582828069,48.73,75290.16,93.8,-0.10616,7e-05,10.29629]
[1776582833459,48.73,75289.26,93.8,-0.10623,7e-05,10.30111]
[1776582839145,48.74,75290.39,93.8,-0.10618,7e-05,10.29788]
[1776582843662,48.74,75288.28,93.8,-0.10634,7e-05,10.30821]
[1776582849217,48.74,75284.82,93.8,-0.10659,7e-05,10.32556]
[1776582854252,48.75,75284.67,93.8,-0.10661,7e-05,10.3273]
[1776582857684,48.75,75283.85,93.8,-0.10668,7e-05,10.33147]
[1776582857939,48.75,75282.74,93.8,-0.10676,7e-05,10.33694]
[1776582863468,48.75,75280.26,93.8,-0.10693,7e-05,10.34882]
[1776582864939,48.75,75280.29,93.8,-0.10694,7e-05,10.34926]
[1776582865329,48.75,75278.6,93.8,-0.10705,7e-05,10.35716]
[1776582867825,48.75,75278.64,93.8,-0.10706,7e-05,10.35729]
[1776582868513,48.76,75278.68,93.8,-0.10706,7e-05,10.35743]
[1776582868517,48.76,75283.41,93.8,-0.10674,7e-05,10.33618]
[1776582873792,48.76,75285.49,93.8,-0.10658,7e-05,10.32333]
[1776582880435,48.76,75279.18,93.8,-0.10703,7e-05,10.3538]
[1776582886476,48.77,75277.82,93.8,-0.10714,7e-05,10.36117]
[1776582891514,48.77,75277.67,93.8,-0.10715,7e-05,10.36223]
[1776582897554,48.78,75275.45,93.8,-0.10733,7e-05,10.3741]
[1776582902590,48.78,75276.03,93.8,-0.1073,7e-05,10.37229]
[1776582909639,48.78,75277.13,93.8,-0.10724,7e-05,10.36845]
[1776582914674,48.78,75276.59,93.8,-0.10729,7e-05,10.37177]
[1776582919709,48.79,75276.41,93.8,-0.10732,7e-05,10.3734]
[1776582924744,48.79,75276.09,93.8,-0.10735,7e-05,10.37566]
[1776582929779,48.79,75276.36,93.8,-0.10734,7e-05,10.37523]
[1776582935821,48.79,75276.15,93.8,-0.10733,7e-05,10.37274]
[1776582936753,48.79,75276.15,93.8,-0.10733,7e-05,10.37274]
[1776582941863,48.8,75275.84,93.8,-0.10737,7e-05,10.37514]
[1776582945310,48.8,75275.78,93.8,-0.10738,7e-05,10.37589]
[1776582947797,48.8,75275.78,93.8,-0.10739,7e-05,10.37672]
[1776582953771,48.81,75277.06,93.8,-0.10732,7e-05,10.37227]
[1776582960620,48.81,75277.07,93.8,-0.10734,7e-05,10.37361]
[1776582962894,48.81,75275.01,93.8,-0.1075,7e-05,10.38406]
[1776582964392,48.82,75261.92,93.8,-0.10839,7e-05,10.44437]
[1776582965581,48.82,75261.92,93.8,-0.10839,7e-05,10.44437]
[1776582965622,48.82,75261.25,93.8,-0.10844,7e-05,10.44771]
[1776582966859,48.82,75261.25,93.8,-0.10844,7e-05,10.44771]
[1776582966876,48.82,75259.66,93.8,-0.10856,7e-05,10.45574]
[1776582972074,48.82,75259.16,93.8,-0.10861,7e-05,10.45932]
[1776582977113,48.83,75254.92,93.8,-0.10892,7e-05,10.47988]
[1776582982148,48.83,75253.37,93.8,-0.10904,7e-05,10.48797]
[1776582986176,48.83,75265.61,93.8,-0.10822,7e-05,10.43288]
[1776582991211,48.85,75268.14,93.8,-0.10811,7e-05,10.42361]
[1776582994232,48.88,75256.81,93.8,-0.10899,7e-05,10.48315]
[1776583000834,48.9,75253.82,93.8,-0.1093,7e-05,10.50394]
[1776583001056,48.92,75253.95,93.8,-0.10935,7e-05,10.50778]
[1776583001209,48.92,75253.95,93.8,-0.10935,7e-05,10.50778]
[1776583001562,48.92,75253.95,93.8,-0.10935,7e-05,10.50778]
[1776583001761,48.92,75253.95,93.8,-0.10935,7e-05,10.50778]
[1776583001797,48.92,75239.0,93.8,-0.11038,7e-05,10.57641]
[1776583002935,48.92,75227.33,93.8,-0.11118,7e-05,10.62954]
[1776583003191,48.92,75227.33,93.8,-0.11118,7e-05,10.62954]
[1776583003299,48.92,75223.25,93.8,-0.11146,7e-05,10.64826]
[1776583005016,48.92,75219.8,93.8,-0.11172,7e-05,10.66561]
[1776583005312,48.92,75220.36,93.8,-0.1117,7e-05,10.66432]
[1776583006731,48.92,75220.36,93.8,-0.1117,7e-05,10.66432]
[1776583006783,48.94,75220.0,93.8,-0.1118,7e-05,10.67143]
[1776583007504,48.94,75220.0,93.8,-0.1118,7e-05,10.67143]
[1776583007537,48.94,75221.79,93.8,-0.11168,7e-05,10.66322]
[1776583008486,48.94,75221.79,93.8,-0.11168,7e-05,10.66322]
[1776583008587,48.94,75224.64,93.8,-0.11147,7e-05,10.64938]
[1776583011756,48.94,75227.68,93.8,-0.11129,7e-05,10.63721]
[1776583011857,48.95,75228.34,93.8,-0.11127,7e-05,10.6362]
[1776583017397,48.95,75228.2,93.8,-0.11126,7e-05,10.63561]
[1776583020877,48.95,75226.96,93.8,-0.11135,7e-05,10.64125]
[1776583020890,48.95,75226.96,93.8,-0.11135,7e-05,10.64125]
[1776583020975,48.95,75226.96,93.8,-0.11135,7e-05,10.64125]
[1776583020960,48.95,75226.98,93.8,-0.11135,7e-05,10.6411]
[1776583021186,48.95,75226.98,93.8,-0.11135,7e-05,10.6411]
[1776583021688,48.95,75226.98,93.8,-0.11135,7e-05,10.6411]
[1776583021798,48.95,75214.47,93.8,-0.11222,7e-05,10.69877]
[1776583022078,48.95,75214.47,93.8,-0.11222,7e-05,10.69877]
[1776583022439,48.95,75214.12,93.8,-0.11224,7e-05,10.70038]
[1776583024977,48.95,75216.08,93.8,-0.11214,7e-05,10.69343]
[1776583025094,48.96,75214.17,93.8,-0.11228,7e-05,10.70312]
[1776583025722,48.96,75219.02,93.8,-0.11194,7e-05,10.68086]
[1776583027749,48.96,75224.53,93.8,-0.11156,7e-05,10.6555]
[1776583030911,48.96,75228.87,93.8,-0.11126,7e-05,10.63551]
[1776583036537,48.96,75231.49,93.8,-0.11108,7e-05,10.62338]
[1776583041572,48.96,75231.26,93.8,-0.11109,7e-05,10.62433]
[1776583046607,48.96,75231.15,93.8,-0.1111,7e-05,10.62471]
[1776583051641,48.96,75226.59,93.8,-0.11137,7e-05,10.641]
[1776583056677,48.95,75221.82,93.8,-0.1117,7e-05,10.66249]
[1776583059939,48.95,75221.75,93.8,-0.1117,7e-05,10.66262]
[1776583060810,48.95,75221.82,93.8,-0.11169,7e-05,10.66221]
[1776583060816,48.95,75221.82,93.8,-0.11169,7e-05,10.66221]
[1776583060838,48.95,75220.8,93.8,-0.11176,7e-05,10.66685]
[1776583061724,48.95,75220.8,93.8,-0.11176,7e-05,10.66685]
[1776583061774,48.95,75216.44,93.8,-0.11207,7e-05,10.68713]
[1776583064690,48.95,75211.62,93.8,-0.1124,7e-05,10.70928]
[1776583064733,48.95,75209.39,93.8,-0.11256,7e-05,10.71954]
[1776583067239,48.97,75202.67,93.8,-0.11308,7e-05,10.75393]
[1776583068032,48.96,75202.37,93.8,-0.11309,7e-05,10.75462]
[1776583068406,48.96,75202.37,93.8,-0.11309,7e-05,10.75462]
[1776583068761,48.97,75202.58,93.8,-0.1131,7e-05,10.75506]
[1776583070107,48.97,75201.22,93.8,-0.11321,7e-05,10.76272]
[1776583071672,48.98,75200.17,93.8,-0.11331,7e-05,10.7695]
[1776583071782,48.98,75199.8,93.8,-0.11334,7e-05,10.77138]
[1776583076816,48.98,75198.44,93.8,-0.11344,7e-05,10.77743]
[1776583082859,48.98,75198.29,93.8,-0.11344,7e-05,10.77784]
[1776583087894,48.98,75196.67,93.8,-0.11355,7e-05,10.78495]
[1776583092929,48.97,75195.54,93.8,-0.1136,7e-05,10.78819]
[1776583093654,48.97,75195.54,93.8,-0.1136,7e-05,10.78819]
[1776583093671,48.97,75195.54,93.8,-0.1136,7e-05,10.78819]
[1776583093936,48.97,75190.7,93.8,-0.11393,7e-05,10.80949]
[1776583098971,48.97,75188.84,93.8,-0.11407,7e-05,10.81903]
[1776583104010,48.97,75188.58,93.8,-0.11409,7e-05,10.82057]
[1776583109045,48.97,75187.98,93.8,-0.11414,7e-05,10.82367]
[1776583114080,48.97,75188.41,93.8,-0.11408,7e-05,10.81754]
[1776583119115,48.97,75189.54,93.8,-0.114,7e-05,10.8127]
[1776583123588,48.98,75178.66,93.8,-0.11478,7e-05,10.86333]
[1776583129188,48.97,75174.53,93.8,-0.11505,7e-05,10.88119]
[1776583134223,48.97,75173.07,93.8,-0.11514,7e-05,10.88713]
[1776583139262,48.97,75170.02,93.8,-0.11536,7e-05,10.90099]
[1776583144381,48.97,75170.19,93.8,-0.11534,7e-05,10.89997]
[1776583146556,48.97,75180.0,93.8,-0.11464,7e-05,10.85438]
[1776583146785,48.97,75180.0,93.8,-0.11464,7e-05,10.85438]
[1776583146873,48.97,75182.14,93.8,-0.11449,7e-05,10.84458]
[1776583149427,48.97,75188.04,93.8,-0.11407,7e-05,10.81709]
[1776583149703,48.97,75188.04,93.8,-0.11407,7e-05,10.81709]
[1776583150893,48.97,75209.82,93.8,-0.11255,7e-05,10.71679]
[1776583152936,48.97,75215.61,93.8,-0.11214,7e-05,10.69021]
[1776583152969,48.97,75215.61,93.8,-0.11214,7e-05,10.69021]
[1776583153037,48.97,75216.53,93.8,-0.11208,7e-05,10.68599]
[1776583156381,48.96,75203.5,93.8,-0.11298,7e-05,10.74536]
[1776583159902,48.96,75204.76,93.8,-0.11288,7e-05,10.73912]
[1776583159917,48.96,75204.76,93.8,-0.11288,7e-05,10.73912]
[1776583160003,48.96,75203.08,93.8,-0.113,7e-05,10.7464]
[1776583160282,48.96,75203.08,93.8,-0.113,7e-05,10.7464]
[1776583161740,48.96,75200.12,93.8,-0.1132,7e-05,10.76001]
[1776583162098,48.96,75200.12,93.8,-0.1132,7e-05,10.76001]
[1776583162159,48.96,75200.12,93.8,-0.1132,7e-05,10.76001]
[1776583162784,48.96,75186.47,93.8,-0.11416,7e-05,10.8232]
[1776583163653,48.96,75171.81,93.8,-0.1152,7e-05,10.8909]
[1776583169413,48.96,75168.08,93.8,-0.11546,7e-05,10.90802]
[1776583170470,48.96,75168.68,93.8,-0.11542,7e-05,10.90522]
[1776583170911,48.96,75168.68,93.8,-0.11542,7e-05,10.90522]
[1776583171616,48.96,75162.82,93.8,-0.1158,7e-05,10.92781]
[1776583171827,48.96,75162.82,93.8,-0.1158,7e-05,10.92781]
[1776583171995,48.96,75153.3,93.8,-0.11647,7e-05,10.97165]
[1776583172932,48.96,75153.3,93.8,-0.11647,7e-05,10.97165]
[1776583178530,48.96,75148.54,93.8,-0.11682,7e-05,10.99399]
[1776583178726,48.96,75148.54,93.8,-0.11682,7e-05,10.99399]
[1776583179178,48.96,75151.64,93.8,-0.1166,7e-05,10.9797]
[1776583179497,48.96,75151.64,93.8,-0.1166,7e-05,10.9797]
[1776583180070,48.96,75151.64,93.8,-0.1166,7e-05,10.9797]
[1776583180121,48.96,75159.29,93.8,-0.11606,7e-05,10.94454]
[1776583180921,48.96,75171.23,93.8,-0.11521,7e-05,10.88939]
[1776583186595,48.96,75172.01,93.8,-0.11515,7e-05,10.88585]
[1776583191630,48.96,75171.67,93.8,-0.11518,7e-05,10.88736]
[1776583196665,48.96,75161.9,93.8,-0.11587,7e-05,10.93222]
[1776583201701,48.96,75160.38,93.8,-0.11597,7e-05,10.9388]
[1776583206736,48.96,75153.56,93.8,-0.11645,7e-05,10.96985]
[1776583211771,48.96,75151.67,93.8,-0.11657,7e-05,10.97791]
[1776583213642,48.96,75151.12,93.8,-0.11661,7e-05,10.98031]
[1776583213785,48.96,75147.8,93.8,-0.11684,7e-05,10.99554]
[1776583218360,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583218390,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583218535,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583218536,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583218713,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583218736,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583219130,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583219190,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583219195,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583219263,48.96,75145.56,93.8,-0.117,7e-05,11.00571]
[1776583219201,48.96,75123.51,93.8,-0.11859,7e-05,11.10788]
[1776583219589,48.96,75123.51,93.8,-0.11859,7e-05,11.10788]
[1776583219632,48.96,75123.51,93.8,-0.11859,7e-05,11.10788]
[1776583219706,48.96,75123.51,93.8,-0.11859,7e-05,11.10788]
[1776583219850,48.96,75123.51,93.8,-0.11859,7e-05,11.10788]
[1776583219911,48.96,75123.51,93.8,-0.11859,7e-05,11.10788]
[1776583220222,48.96,75087.75,93.8,-0.1212,7e-05,11.27445]
[1776583220548,48.96,75087.75,93.8,-0.1212,7e-05,11.27445]
[1776583220703,48.96,75087.75,93.8,-0.1212,7e-05,11.27445]
[1776583221210,48.96,75070.32,93.8,-0.12249,7e-05,11.3561]
[1776583221286,48.96,75070.32,93.8,-0.12249,7e-05,11.3561]
[1776583221784,48.96,75070.32,93.8,-0.12249,7e-05,11.3561]
[1776583221984,48.96,75070.32,93.8,-0.12249,7e-05,11.3561]
[1776583223660,49.0,75064.33,93.8,-0.12313,7e-05,11.3967]
[1776583223671,49.0,75064.33,93.8,-0.12313,7e-05,11.3967]
[1776583223714,49.0,75064.33,93.8,-0.12313,7e-05,11.3967]
[1776583224056,49.0,75079.88,93.8,-0.12198,7e-05,11.32416]
[1776583224543,49.0,75079.88,93.8,-0.12198,7e-05,11.32416]
[1776583224797,49.0,75079.88,93.8,-0.12198,7e-05,11.32416]
[1776583225064,49.0,75079.88,93.8,-0.12198,7e-05,11.32416]
[1776583225119,49.01,75096.52,93.8,-0.1208,7e-05,11.24924]
[1776583225255,49.01,75096.52,93.8,-0.1208,7e-05,11.24924]
[1776583225277,49.01,75096.52,93.8,-0.1208,7e-05,11.24924]
[1776583225976,49.01,75096.52,93.8,-0.1208,7e-05,11.24924]
[1776583226160,49.0,75106.0,93.8,-0.12009,7e-05,11.20415]
[1776583227065,49.0,75106.0,93.8,-0.12009,7e-05,11.20415]
[1776583227519,49.0,75114.63,93.8,-0.11945,7e-05,11.16369]
[1776583228223,49.0,75114.63,93.8,-0.11945,7e-05,11.16369]
[1776583230100,49.0,75116.4,93.8,-0.11933,7e-05,11.1555]
[1776583230103,49.0,75116.4,93.8,-0.11933,7e-05,11.1555]
[1776583230171,49.0,75109.83,93.8,-0.1198,7e-05,11.18608]
[1776583233948,49.0,75103.32,93.8,-0.12024,7e-05,11.21204]
[1776583234952,49.01,75104.97,93.8,-0.12017,7e-05,11.20731]
[1776583239464,49.02,75108.17,93.8,-0.11996,7e-05,11.19447]
[1776583239845,49.02,75108.17,93.8,-0.11996,7e-05,11.19447]
[1776583241165,49.02,75124.2,93.8,-0.11881,7e-05,11.12059]
[1776583241809,49.02,75124.2,93.8,-0.11881,7e-05,11.12059]
[1776583242000,49.02,75119.26,93.8,-0.11917,7e-05,11.14358]
[1776583247045,49.02,75121.15,93.8,-0.11903,7e-05,11.13502]
[1776583248616,49.02,75124.32,93.8,-0.1188,7e-05,11.12037]
[1776583249310,49.02,75126.79,93.8,-0.11863,7e-05,11.10899]
[1776583250665,49.02,75132.97,93.8,-0.11818,7e-05,11.08043]
[1776583250755,49.02,75132.97,93.8,-0.11818,7e-05,11.08043]
[1776583251083,49.02,75148.38,93.8,-0.11707,7e-05,11.00911]
[1776583251825,49.02,75148.38,93.8,-0.11707,7e-05,11.00911]
[1776583252203,49.02,75162.92,93.8,-0.11604,7e-05,10.94197]
[1776583252579,49.02,75162.92,93.8,-0.11604,7e-05,10.94197]
[1776583252862,49.02,75162.92,93.8,-0.11604,7e-05,10.94197]
[1776583253097,49.02,75171.67,93.8,-0.11542,7e-05,10.90151]
[1776583254104,49.02,75181.01,93.8,-0.11475,7e-05,10.85844]
[1776583256983,49.02,75181.69,93.8,-0.11471,7e-05,10.85537]
[1776583257126,49.02,75162.47,93.8,-0.11607,7e-05,10.944]
[1776583258254,49.02,75152.88,93.8,-0.11675,7e-05,10.98823]
[1776583258528,49.02,75152.88,93.8,-0.11675,7e-05,10.98823]
[1776583258536,49.02,75152.88,93.8,-0.11675,7e-05,10.98823]
[1776583259124,49.02,75152.88,93.8,-0.11675,7e-05,10.98823]
[1776583259140,49.02,75143.65,93.8,-0.11741,7e-05,11.03095]
[1776583260147,49.02,75131.98,93.8,-0.11825,7e-05,11.08499]
[1776583261253,49.02,75131.98,93.8,-0.11825,7e-05,11.08499]
[1776583265606,49.02,75128.47,93.8,-0.11851,7e-05,11.10156]
[1776583265619,49.02,75128.47,93.8,-0.11851,7e-05,11.10156]
[1776583266189,49.02,75118.25,93.8,-0.11925,7e-05,11.14903]
[1776583266658,49.02,75118.25,93.8,-0.11925,7e-05,11.14903]
[1776583271431,49.03,75118.95,93.8,-0.1192,7e-05,11.14587]
[1776583277009,49.03,75122.81,93.8,-0.11892,7e-05,11.12792]
[1776583282275,49.03,75120.92,93.8,-0.11906,7e-05,11.13675]
[1776583285341,49.03,75127.12,93.8,-0.11861,7e-05,11.10808]
[1776583285509,49.03,75127.12,93.8,-0.11861,7e-05,11.10808]
[1776583285576,49.03,75127.44,93.8,-0.11859,7e-05,11.10667]
[1776583286387,49.03,75127.44,93.8,-0.11859,7e-05,11.10667]
[1776583286337,49.03,75094.64,93.8,-0.12098,7e-05,11.25907]
[1776583286569,49.03,75094.64,93.8,-0.12098,7e-05,11.25907]
[1776583286832,49.03,75094.64,93.8,-0.12098,7e-05,11.25907]
[1776583287344,49.03,75094.2,93.8,-0.12102,7e-05,11.26178]
[1776583290614,49.03,75086.73,93.8,-0.12157,7e-05,11.29675]
[1776583291208,49.03,75086.73,93.8,-0.12157,7e-05,11.29675]
[1776583292261,49.03,75081.98,93.8,-0.12189,7e-05,11.31456]
[1776583292275,49.03,75076.74,93.8,-0.12227,7e-05,11.33847]
[1776583294210,49.03,75080.18,93.8,-0.12201,7e-05,11.32252]
[1776583294215,49.03,75080.18,93.8,-0.12201,7e-05,11.32252]
[1776583294312,49.03,75080.57,93.8,-0.12199,7e-05,11.32078]
[1776583299676,49.03,75076.15,93.8,-0.12231,7e-05,11.34123]
[1776583305479,49.02,75085.43,93.8,-0.12161,7e-05,11.29695]
[1776583307606,49.02,75083.99,93.8,-0.12172,7e-05,11.30365]
[1776583307743,49.02,75083.99,93.8,-0.12172,7e-05,11.30365]
[1776583307771,49.02,75079.15,93.8,-0.12207,7e-05,11.32618]
[1776583309651,49.03,75067.51,93.8,-0.12296,7e-05,11.38204]
[1776583314857,49.03,75069.85,93.8,-0.12279,7e-05,11.37163]
[1776583321011,49.04,75074.32,93.8,-0.12249,7e-05,11.35232]
[1776583321378,49.04,75064.56,93.8,-0.12321,7e-05,11.39801]
[1776583326629,49.04,75057.98,93.8,-0.1237,7e-05,11.42882]
[1776583331664,49.04,75057.52,93.8,-0.12374,7e-05,11.43119]
[1776583334882,49.04,75054.88,93.8,-0.12394,7e-05,11.4436]
[1776583336783,49.04,75044.71,93.8,-0.1247,7e-05,11.49111]
[1776583342857,49.04,75037.09,93.8,-0.12527,8e-05,11.52641]
[1776583348168,49.04,75035.31,93.8,-0.12539,8e-05,11.53422]
[1776583350661,49.03,75032.09,93.8,-0.12563,8e-05,11.54909]
[1776583350798,49.03,75028.17,93.8,-0.12593,8e-05,11.56732]
[1776583354105,49.04,75020.2,93.8,-0.12649,8e-05,11.60034]
[1776583356197,49.04,75020.12,93.8,-0.1265,8e-05,11.60079]
[1776583356716,49.04,75020.13,93.8,-0.1265,8e-05,11.60095]
[1776583357420,49.04,75023.34,93.8,-0.12626,8e-05,11.58575]
[1776583357986,49.04,75023.34,93.8,-0.12626,8e-05,11.58575]
[1776583358227,49.04,75023.34,93.8,-0.12626,8e-05,11.58575]
[1776583358382,49.04,75023.34,93.8,-0.12626,8e-05,11.58575]
[1776583358428,49.04,75023.34,93.8,-0.12626,8e-05,11.58575]
[1776583358344,49.04,75033.4,93.8,-0.1255,8e-05,11.53866]
[1776583359254,49.04,75065.65,93.8,-0.12308,7e-05,11.38791]
[1776583360157,49.04,75065.65,93.8,-0.12308,7e-05,11.38791]
[1776583360389,49.04,75065.65,93.8,-0.12308,7e-05,11.38791]
[1776583360503,49.04,75065.65,93.8,-0.12308,7e-05,11.38791]
[1776583360371,49.03,75086.76,93.8,-0.12152,7e-05,11.28947]
[1776583361051,49.03,75086.76,93.8,-0.12152,7e-05,11.28947]
[1776583361169,49.03,75086.76,93.8,-0.12152,7e-05,11.28947]
[1776583361350,49.03,75086.76,93.8,-0.12152,7e-05,11.28947]
[1776583361654,49.04,75080.49,93.8,-0.12198,7e-05,11.31873]
[1776583362247,49.04,75080.49,93.8,-0.12198,7e-05,11.31873]
[1776583362263,49.04,75053.42,93.8,-0.12399,7e-05,11.44506]
[1776583362814,49.04,75053.42,93.8,-0.12399,7e-05,11.44506]
[1776583362890,49.04,75041.81,93.8,-0.12486,8e-05,11.49931]
[1776583365332,49.04,75036.08,93.8,-0.1253,8e-05,11.52627]
[1776583365345,49.04,75036.08,93.8,-0.1253,8e-05,11.52627]
[1776583365373,49.04,75036.08,93.8,-0.1253,8e-05,11.52627]
[1776583365435,49.04,75029.55,93.8,-0.12579,8e-05,11.55695]
[1776583365587,49.04,75029.55,93.8,-0.12579,8e-05,11.55695]
[1776583365708,49.04,75029.55,93.8,-0.12579,8e-05,11.55695]
[1776583366047,49.04,75029.55,93.8,-0.12579,8e-05,11.55695]
[1776583366238,49.04,75029.55,93.8,-0.12579,8e-05,11.55695]
[1776583366447,49.03,74990.09,93.8,-0.12876,8e-05,11.74014]
[1776583366609,49.03,74990.09,93.8,-0.12876,8e-05,11.74014]
[1776583366856,49.03,74990.09,93.8,-0.12876,8e-05,11.74014]
[1776583366901,49.03,74990.09,93.8,-0.12876,8e-05,11.74014]
[1776583367068,49.03,74990.09,93.8,-0.12876,8e-05,11.74014]
[1776583367438,49.03,74990.09,93.8,-0.12876,8e-05,11.74014]
[1776583367445,49.05,74964.74,93.8,-0.13081,8e-05,11.86513]
[1776583367970,49.05,74964.74,93.8,-0.13081,8e-05,11.86513]
[1776583368144,49.05,74964.74,93.8,-0.13081,8e-05,11.86513]
[1776583368176,49.05,74964.74,93.8,-0.13081,8e-05,11.86513]
[1776583368438,49.05,74967.03,93.8,-0.13064,8e-05,11.85435]
[1776583368603,49.05,74967.03,93.8,-0.13064,8e-05,11.85435]
[1776583368943,49.05,74967.03,93.8,-0.13064,8e-05,11.85435]
[1776583369150,49.05,74967.03,93.8,-0.13064,8e-05,11.85435]
[1776583369347,49.08,74966.35,93.8,-0.13084,8e-05,11.86684]
[1776583369715,49.08,74966.35,93.8,-0.13084,8e-05,11.86684]
[1776583369949,49.08,74964.9,93.8,-0.13095,8e-05,11.87366]
[1776583370561,49.08,74964.9,93.8,-0.13095,8e-05,11.87366]
[1776583371387,49.1,74971.18,93.8,-0.13053,8e-05,11.8486]
[1776583371967,49.11,74987.18,93.8,-0.12935,8e-05,11.77642]
[1776583373663,49.11,74985.74,93.8,-0.12947,8e-05,11.78398]
[1776583374419,49.11,74985.74,93.8,-0.12947,8e-05,11.78398]
[1776583374439,49.11,74992.52,93.8,-0.12896,8e-05,11.75263]
[1776583374661,49.11,74992.52,93.8,-0.12896,8e-05,11.75263]
[1776583374736,49.11,74992.52,93.8,-0.12896,8e-05,11.75263]
[1776583375075,49.11,75004.68,93.8,-0.12803,8e-05,11.69564]
[1776583375997,49.11,75017.66,93.8,-0.12704,8e-05,11.63502]
[1776583378383,49.11,75018.99,93.8,-0.12695,8e-05,11.6293]
[1776583378775,49.11,75020.8,93.8,-0.12681,8e-05,11.62083]
[1776583379187,49.11,75020.8,93.8,-0.12681,8e-05,11.62083]
[1776583379232,49.11,75020.8,93.8,-0.12681,8e-05,11.62083]
[1776583379271,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583379854,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583379918,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583380057,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583380071,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583380168,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583380223,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583380374,49.11,75016.82,93.8,-0.12712,8e-05,11.63972]
[1776583380421,49.11,74988.86,93.8,-0.12926,8e-05,11.77095]
[1776583380593,49.11,74988.86,93.8,-0.12926,8e-05,11.77095]
[1776583381080,49.11,74988.86,93.8,-0.12926,8e-05,11.77095]
[1776583381103,49.11,74988.86,93.8,-0.12926,8e-05,11.77095]
[1776583381374,49.11,74988.86,93.8,-0.12926,8e-05,11.77095]
[1776583381429,49.12,74963.73,93.8,-0.13123,8e-05,11.89101]
[1776583381487,49.12,74963.73,93.8,-0.13123,8e-05,11.89101]
[1776583381802,49.12,74963.73,93.8,-0.13123,8e-05,11.89101]
[1776583382079,49.14,74961.68,93.8,-0.13148,8e-05,11.90662]
[1776583383641,49.15,74964.05,93.8,-0.13133,8e-05,11.89772]
[1776583384093,49.15,74959.23,93.8,-0.13171,8e-05,11.9206]
[1776583387597,49.18,74964.3,93.8,-0.13147,8e-05,11.90604]
[1776583387646,49.18,74964.3,93.8,-0.13147,8e-05,11.90604]
[1776583388410,49.18,74964.3,93.8,-0.13147,8e-05,11.90604]
[1776583388444,49.21,74963.89,93.8,-0.13163,8e-05,11.91644]
[1776583388515,49.21,74963.89,93.8,-0.13163,8e-05,11.91644]
[1776583389142,49.21,74963.89,93.8,-0.13163,8e-05,11.91644]
[1776583389312,49.21,74963.89,93.8,-0.13163,8e-05,11.91644]
[1776583389326,49.22,74960.24,93.8,-0.13195,8e-05,11.93524]
[1776583391083,49.23,74959.42,93.8,-0.13206,8e-05,11.94225]
[1776583391328,49.23,74959.42,93.8,-0.13206,8e-05,11.94225]
[1776583391373,49.23,74959.53,93.8,-0.13205,8e-05,11.94186]
[1776583392612,49.23,74962.85,93.8,-0.1318,8e-05,11.92629]
[1776583394163,49.23,74977.56,93.8,-0.13066,8e-05,11.8576]
[1776583399198,49.23,74977.49,93.8,-0.13068,8e-05,11.85905]
[1776583402572,49.24,74968.83,93.8,-0.13136,8e-05,11.90033]
[1776583402631,49.24,74968.83,93.8,-0.13136,8e-05,11.90033]
[1776583402729,49.24,74968.83,93.8,-0.13136,8e-05,11.90033]
[1776583402869,49.24,74968.83,93.8,-0.13136,8e-05,11.90033]
[1776583403272,49.24,74968.83,93.8,-0.13136,8e-05,11.90033]
[1776583403353,49.24,74956.55,93.8,-0.13232,8e-05,11.95815]
[1776583404471,49.24,74958.0,93.8,-0.13222,8e-05,11.95175]
[1776583405693,49.24,74966.6,93.8,-0.13155,8e-05,11.91141]
[1776583407825,49.24,74975.29,93.8,-0.13088,8e-05,11.87099]
[1776583411720,49.24,74982.51,93.8,-0.1303,8e-05,11.83359]
[1776583411732,49.24,74982.51,93.8,-0.1303,8e-05,11.83359]
[1776583412293,49.24,74984.5,93.8,-0.13015,8e-05,11.82454]
[1776583414766,49.24,74988.02,93.8,-0.12988,8e-05,11.80824]
[1776583415314,49.24,74998.14,93.8,-0.12911,8e-05,11.761]
[1776583419003,49.25,75004.61,93.8,-0.12862,8e-05,11.73125]
[1776583419256,49.25,75004.61,93.8,-0.12862,8e-05,11.73125]
[1776583419349,49.25,75010.84,93.8,-0.12815,8e-05,11.70234]
[1776583421429,49.25,75025.7,93.8,-0.12702,8e-05,11.63313]
[1776583422543,49.25,75029.52,93.8,-0.12674,8e-05,11.61539]
[1776583423381,49.25,75045.36,93.8,-0.12555,8e-05,11.54184]
[1776583424072,49.25,75045.36,93.8,-0.12555,8e-05,11.54184]
[1776583425629,49.25,75056.29,93.8,-0.12474,7e-05,11.4915]
[1776583429821,49.25,75058.75,93.8,-0.12457,7e-05,11.48127]
[1776583434326,49.26,75061.61,93.8,-0.12438,7e-05,11.4692]
[1776583435973,49.26,75056.43,93.8,-0.12478,7e-05,11.49388]
[1776583436471,49.26,75053.43,93.8,-0.125,7e-05,11.5079]
[1776583439493,49.26,75043.42,93.8,-0.12575,8e-05,11.55461]
[1776583441804,49.26,75041.53,93.8,-0.12589,8e-05,11.56331]
[1776583443509,49.26,75042.37,93.8,-0.12583,8e-05,11.55934]
[1776583444195,49.26,75045.62,93.8,-0.12558,8e-05,11.54415]
[1776583447114,49.26,75055.26,93.8,-0.12486,7e-05,11.49929]
[1776583447397,49.26,75055.26,93.8,-0.12486,7e-05,11.49929]
[1776583448512,49.26,75055.26,93.8,-0.12486,7e-05,11.49931]
[1776583449891,49.26,75052.84,93.8,-0.12504,7e-05,11.5106]
[1776583451039,49.26,75054.07,93.8,-0.12495,7e-05,11.50487]
[1776583456191,49.26,75060.82,93.8,-0.12445,7e-05,11.47361]
[1776583458027,49.26,75062.05,93.8,-0.12436,7e-05,11.46797]
[1776583463355,49.26,75068.33,93.8,-0.12389,7e-05,11.43872]
[1776583469195,49.26,75070.15,93.8,-0.12376,7e-05,11.43016]
[1776583469215,49.26,75070.15,93.8,-0.12376,7e-05,11.43016]
[1776583474503,49.26,75064.47,93.8,-0.12414,7e-05,11.45222]
[1776583479779,49.26,75077.51,93.8,-0.12317,7e-05,11.39148]
[1776583484817,49.26,75070.51,93.8,-0.12369,7e-05,11.42397]
[1776583490523,49.26,75068.54,93.8,-0.12383,7e-05,11.43287]
[1776583490989,49.26,75059.31,93.8,-0.12452,7e-05,11.47565]
[1776583492079,49.26,75059.31,93.8,-0.12452,7e-05,11.47565]
[1776583492181,49.26,75047.17,93.8,-0.12542,7e-05,11.5321]
[1776583496903,49.26,75037.86,93.8,-0.12611,8e-05,11.5747]
[1776583501938,49.25,75037.61,93.8,-0.12612,8e-05,11.57504]
[1776583504922,49.25,75044.15,93.8,-0.12562,8e-05,11.54427]
[1776583505514,49.25,75044.15,93.8,-0.12562,8e-05,11.54427]
[1776583507040,49.25,75053.49,93.8,-0.12492,7e-05,11.50059]
[1776583511002,49.25,75063.22,93.8,-0.12418,7e-05,11.45466]
[1776583512190,49.25,75072.75,93.8,-0.12347,7e-05,11.4103]
[1776583518051,49.25,75065.45,93.8,-0.12401,7e-05,11.44401]
[1776583523085,49.25,75074.0,93.8,-0.12337,7e-05,11.40404]
[1776583527929,49.25,75066.16,93.8,-0.12395,7e-05,11.44032]
[1776583528203,49.25,75056.49,93.8,-0.12467,7e-05,11.48522]
[1776583532624,49.25,75051.79,93.8,-0.12498,7e-05,11.5024]
[1776583535840,49.24,75039.85,93.8,-0.12587,8e-05,11.55766]
[1776583537540,49.24,75034.76,93.8,-0.12625,8e-05,11.58124]
[1776583537974,49.24,75033.68,93.8,-0.12633,8e-05,11.58593]
[1776583538240,49.24,75033.68,93.8,-0.12633,8e-05,11.58593]
[1776583539878,49.24,75050.03,93.8,-0.1251,7e-05,11.50961]
[1776583539972,49.24,75050.03,93.8,-0.1251,7e-05,11.50961]
[1776583540374,49.24,75050.03,93.8,-0.1251,7e-05,11.50961]
[1776583540618,49.24,75050.03,93.8,-0.1251,7e-05,11.50961]
[1776583546638,49.24,75047.22,93.8,-0.1253,7e-05,11.52212]
[1776583555092,49.24,75049.49,93.8,-0.12512,7e-05,11.51084]
[1776583559702,49.24,75051.85,93.8,-0.12494,7e-05,11.49963]
[1776583563995,49.24,75061.44,93.8,-0.12421,7e-05,11.45457]
[1776583564910,49.24,75066.73,93.8,-0.12382,7e-05,11.42997]
[1776583566729,49.24,75068.05,93.8,-0.12372,7e-05,11.42376]
[1776583567409,49.24,75069.87,93.8,-0.12359,7e-05,11.41529]
[1776583572444,49.23,75071.13,93.8,-0.12348,7e-05,11.40849]
[1776583576103,49.23,75069.17,93.8,-0.12362,7e-05,11.41702]
[1776583577481,49.23,75068.99,93.8,-0.12363,7e-05,11.41765]
[1776583578486,49.23,75049.93,93.8,-0.12504,7e-05,11.50581]
[1776583579493,49.23,75040.79,93.8,-0.12572,8e-05,11.54795]
[1776583579821,49.23,75040.79,93.8,-0.12572,8e-05,11.54795]
[1776583582164,49.21,75035.69,93.8,-0.12604,8e-05,11.56807]
[1776583582515,49.21,75035.36,93.8,-0.12607,8e-05,11.56947]
[1776583582706,49.21,75035.36,93.8,-0.12607,8e-05,11.56947]
[1776583584610,49.21,75035.34,93.8,-0.12606,8e-05,11.56942]
[1776583586020,49.21,75023.03,93.8,-0.12699,8e-05,11.62654]
[1776583588840,49.21,75012.53,93.8,-0.12777,8e-05,11.67488]
[1776583588841,49.21,75012.53,93.8,-0.12777,8e-05,11.67488]
[1776583589978,49.21,75018.43,93.8,-0.12732,8e-05,11.64703]
[1776583591763,49.21,75019.79,93.8,-0.12717,8e-05,11.63569]
[1776583592330,49.21,75019.79,93.8,-0.12717,8e-05,11.63569]
[1776583592585,49.19,75027.01,93.8,-0.12656,8e-05,11.59783]
[1776583593027,49.19,75027.01,93.8,-0.12656,8e-05,11.59783]
[1776583593289,49.19,75027.01,93.8,-0.12656,8e-05,11.59783]
[1776583593592,49.18,75044.21,93.8,-0.12521,8e-05,11.51397]
[1776583598627,49.17,75053.78,93.8,-0.12444,7e-05,11.46621]
[1776583599965,49.17,75057.03,93.8,-0.1242,7e-05,11.4509]
[1776583601148,49.17,75063.02,93.8,-0.12375,7e-05,11.42301]
[1776583601653,49.17,75064.86,93.8,-0.12361,7e-05,11.41398]
[1776583604901,49.17,75064.48,93.8,-0.12362,7e-05,11.41486]
[1776583605681,49.17,75058.81,93.8,-0.12404,7e-05,11.44107]
[1776583611724,49.16,75056.09,93.8,-0.12422,7e-05,11.45224]
[1776583616758,49.16,75056.67,93.8,-0.12416,7e-05,11.44831]
[1776583620943,49.15,75046.51,93.8,-0.1249,7e-05,11.49465]
[1776583623366,49.15,75055.73,93.8,-0.1242,7e-05,11.4511]
[1776583626304,49.15,75047.33,93.8,-0.12482,7e-05,11.48946]
[1776583631864,49.14,75039.47,93.8,-0.12539,8e-05,11.5247]
[1776583637906,49.13,75037.58,93.8,-0.12544,8e-05,11.52797]
[1776583642941,49.12,75029.49,93.8,-0.12603,8e-05,11.56456]
[1776583647975,49.12,75027.78,93.8,-0.12614,8e-05,11.57111]
[1776583652553,49.11,75037.26,93.8,-0.12537,8e-05,11.5212]
[1776583657696,49.11,75039.43,93.8,-0.12519,8e-05,11.51017]
[1776583661310,49.11,75038.24,93.8,-0.12527,8e-05,11.51507]
[1776583663773,49.1,75050.3,93.8,-0.12435,7e-05,11.45781]
[1776583665746,49.1,75050.09,93.8,-0.12437,7e-05,11.45865]
[1776583665782,49.1,75049.59,93.8,-0.1244,7e-05,11.46084]
[1776583668869,49.1,75051.34,93.8,-0.12426,7e-05,11.45201]
[1776583669125,49.1,75053.81,93.8,-0.12407,7e-05,11.44016]
[1776583674160,49.1,75052.72,93.8,-0.12413,7e-05,11.44417]
[1776583679680,49.09,75054.07,93.8,-0.12402,7e-05,11.43702]
[1776583682520,49.09,75061.16,93.8,-0.12348,7e-05,11.40337]
[1776583682596,49.09,75064.92,93.8,-0.1232,7e-05,11.38569]
[1776583688259,49.09,75063.2,93.8,-0.12331,7e-05,11.39241]
[1776583690785,49.09,75062.88,93.8,-0.12333,7e-05,11.39365]
[1776583691280,49.08,75060.89,93.8,-0.12347,7e-05,11.40242]
[1776583696314,49.08,75062.86,93.8,-0.12331,7e-05,11.39249]
[1776583701350,49.08,75062.47,93.8,-0.12333,7e-05,11.39361]
[1776583706385,49.08,75061.07,93.8,-0.12342,7e-05,11.39941]
[1776583711420,49.07,75062.29,93.8,-0.12328,7e-05,11.38845]
[1776583712061,49.07,75062.29,93.8,-0.12328,7e-05,11.38845]
[1776583712427,49.07,75064.66,93.8,-0.1231,7e-05,11.37726]
[1776583717638,49.07,75065.24,93.8,-0.12304,7e-05,11.37358]
[1776583723151,49.07,75066.59,93.8,-0.12292,7e-05,11.36585]
[1776583728179,49.06,75067.49,93.8,-0.12284,7e-05,11.36073]
[1776583733574,49.06,75066.07,93.8,-0.12292,7e-05,11.36579]
[1776583738852,49.05,75065.77,93.8,-0.12293,7e-05,11.36627]
[1776583738865,49.05,75065.46,93.8,-0.12295,7e-05,11.36724]
[1776583743645,49.05,75056.37,93.8,-0.12361,7e-05,11.40904]
[1776583748680,49.05,75056.83,93.8,-0.12356,7e-05,11.40582]
[1776583753804,49.05,75057.42,93.8,-0.12351,7e-05,11.40241]
[1776583754721,49.04,75046.58,93.8,-0.12431,7e-05,11.4527]
[1776583759756,49.04,75043.59,93.8,-0.12452,7e-05,11.46551]
[1776583761462,49.04,75039.73,93.8,-0.1248,8e-05,11.4833]
[1776583766145,49.04,75032.75,93.8,-0.12531,8e-05,11.515]
[1776583766808,49.04,75017.46,93.8,-0.12647,8e-05,11.58635]
[1776583767963,49.03,75015.8,93.8,-0.12654,8e-05,11.59095]
[1776583769376,49.01,75013.15,93.8,-0.12669,8e-05,11.60017]
[1776583774864,48.99,75020.98,93.8,-0.12595,8e-05,11.55171]
[1776583775212,48.99,75020.98,93.8,-0.12595,8e-05,11.55171]
[1776583780906,48.99,75023.37,93.8,-0.12574,8e-05,11.53912]
[1776583785940,48.98,75023.15,93.8,-0.12574,8e-05,11.53894]
[1776583791030,48.98,75022.65,93.8,-0.12576,8e-05,11.54034]
[1776583797021,48.97,75022.61,93.8,-0.12574,8e-05,11.53886]
[1776583802056,48.97,75023.1,93.8,-0.12569,8e-05,11.5354]
[1776583806722,48.97,75030.98,93.8,-0.12508,8e-05,11.4979]
[1776583806756,48.97,75030.96,93.8,-0.12508,8e-05,11.49782]
[1776583812127,48.97,75031.09,93.8,-0.12507,8e-05,11.49713]
[1776583817162,48.97,75031.87,93.8,-0.12501,8e-05,11.49358]
[1776583818153,48.97,75031.87,93.8,-0.12501,8e-05,11.49358]
[1776583818249,48.97,75031.87,93.8,-0.12501,8e-05,11.49358]
[1776583818262,48.97,75031.87,93.8,-0.12501,8e-05,11.49358]
[1776583818813,48.97,75032.61,93.8,-0.12496,8e-05,11.49014]
[1776583819552,48.97,75048.37,93.8,-0.12377,7e-05,11.41623]
[1776583823113,48.97,75054.1,93.8,-0.12334,7e-05,11.38932]
[1776583823616,48.97,75054.02,93.8,-0.12335,7e-05,11.38967]
[1776583826202,48.96,75062.89,93.8,-0.12268,7e-05,11.34784]
[1776583828744,48.96,75063.11,93.8,-0.12266,7e-05,11.34647]
[1776583834169,48.96,75064.09,93.8,-0.12253,7e-05,11.33647]
[1776583839316,48.96,75057.76,93.8,-0.12299,7e-05,11.36496]
[1776583844351,48.95,75058.44,93.8,-0.12292,7e-05,11.36074]
[1776583849973,48.95,75059.41,93.8,-0.12284,7e-05,11.3554]
[1776583856646,48.95,75060.81,93.8,-0.12271,7e-05,11.34751]
[1776583856828,48.95,75060.81,93.8,-0.12271,7e-05,11.34751]
[1776583861230,48.94,75068.88,93.8,-0.1221,7e-05,11.30898]
[1776583866510,48.94,75071.06,93.8,-0.12193,7e-05,11.29803]
[1776583870766,48.94,75071.62,93.8,-0.12188,7e-05,11.29503]
[1776583871796,48.94,75071.94,93.8,-0.12185,7e-05,11.29341]
[1776583873392,48.94,75071.83,93.8,-0.12186,7e-05,11.29367]
[1776583880608,48.93,75071.93,93.8,-0.12183,7e-05,11.29215]
[1776583882934,48.93,75072.11,93.8,-0.12182,7e-05,11.29119]
[1776583888127,48.93,75072.6,93.8,-0.12174,7e-05,11.2862]
[1776583889126,48.91,75079.6,93.8,-0.12117,7e-05,11.25005]
[1776583889161,48.91,75079.6,93.8,-0.12117,7e-05,11.25005]
[1776583889244,48.91,75079.6,93.8,-0.12117,7e-05,11.25005]
[1776583889554,48.91,75079.6,93.8,-0.12117,7e-05,11.25005]
[1776583889765,48.91,75093.16,93.8,-0.12017,7e-05,11.18678]
[1776583890845,48.91,75093.16,93.8,-0.12017,7e-05,11.18678]
[1776583890916,48.91,75102.26,93.8,-0.1195,7e-05,11.14409]
[1776583891685,48.91,75110.66,93.8,-0.11885,7e-05,11.10026]
[1776583892389,48.91,75110.66,93.8,-0.11885,7e-05,11.10026]
[1776583893344,48.91,75111.84,93.8,-0.11876,7e-05,11.0945]
[1776583894414,48.91,75112.09,93.8,-0.11874,7e-05,11.09308]
[1776583899476,48.91,75114.28,93.8,-0.11856,7e-05,11.08163]
[1776583904775,48.9,75118.58,93.8,-0.11822,7e-05,11.06018]
[1776583909811,48.9,75119.81,93.8,-0.11812,7e-05,11.0533]
[1776583914845,48.89,75122.08,93.8,-0.11793,7e-05,11.04159]
[1776583919881,48.89,75121.92,93.8,-0.11793,7e-05,11.04125]
[1776583922308,48.89,75127.54,93.8,-0.11752,7e-05,11.01472]
[1776583925128,48.89,75133.38,93.8,-0.11709,7e-05,10.98706]
[1776583927845,48.89,75135.84,93.8,-0.11691,7e-05,10.97535]
[1776583932971,48.88,75136.67,93.8,-0.11683,7e-05,10.97059]
[1776583938007,48.88,75137.49,93.8,-0.11677,7e-05,10.96618]
[1776583943042,48.88,75135.58,93.8,-0.11689,7e-05,10.97448]
[1776583948081,48.88,75135.09,93.8,-0.11692,7e-05,10.9762]
[1776583948078,48.88,75121.2,93.8,-0.11792,7e-05,11.04053]
[1776583949085,48.88,75102.63,93.8,-0.11927,7e-05,11.12687]
[1776583950230,48.88,75101.55,93.8,-0.11935,7e-05,11.13175]
[1776583956135,48.87,75096.78,93.8,-0.11964,7e-05,11.1484]
[1776583961171,48.87,75101.13,93.8,-0.11931,7e-05,11.12743]
[1776583966207,48.87,75097.13,93.8,-0.11959,7e-05,11.14536]
[1776583971241,48.87,75097.31,93.8,-0.11957,7e-05,11.14373]
[1776583976553,48.86,75097.76,93.8,-0.11952,7e-05,11.141]
[1776583978291,48.86,75088.2,93.8,-0.12022,7e-05,11.18505]
[1776583982154,48.86,75088.44,93.8,-0.12019,7e-05,11.1833]
[1776583982434,48.86,75069.9,93.8,-0.12155,7e-05,11.26962]
[1776583983360,48.86,75069.9,93.8,-0.12155,7e-05,11.26962]
[1776583983405,48.86,75069.9,93.8,-0.12155,7e-05,11.26962]
[1776583983836,48.86,75069.9,93.8,-0.12155,7e-05,11.26962]
[1776583984136,48.84,75058.31,93.8,-0.12233,7e-05,11.31838]
[1776583984664,48.84,75048.2,93.8,-0.12308,7e-05,11.36571]
[1776583987332,48.84,75042.76,93.8,-0.12348,7e-05,11.39064]
[1776583987361,48.84,75042.76,93.8,-0.12348,7e-05,11.39064]
[1776583987787,48.83,75041.66,93.8,-0.12352,7e-05,11.3929]
[1776583989362,48.82,75038.38,93.8,-0.12374,8e-05,11.40654]
[1776583989702,48.82,75038.68,93.8,-0.12369,8e-05,11.40327]
[1776583992452,48.79,75039.33,93.8,-0.12351,7e-05,11.39208]
[1776583992975,48.79,75039.33,93.8,-0.12351,7e-05,11.39208]
[1776583993769,48.79,75052.81,93.8,-0.1225,7e-05,11.32862]
[1776583994838,48.79,75052.81,93.8,-0.1225,7e-05,11.32862]
[1776583995253,48.79,75057.38,93.8,-0.12216,7e-05,11.30705]
[1776583995930,48.79,75067.57,93.8,-0.1214,7e-05,11.25922]
[1776583996834,48.79,75076.96,93.8,-0.1207,7e-05,11.21525]
[1776583998617,48.79,75077.5,93.8,-0.12066,7e-05,11.21273]
[1776584000167,48.79,75078.28,93.8,-0.12061,7e-05,11.20908]
[1776584000448,48.79,75089.42,93.8,-0.11979,7e-05,11.15706]
[1776584005483,48.79,75095.86,93.8,-0.11931,7e-05,11.12655]
[1776584011025,48.79,75096.23,93.8,-0.11928,7e-05,11.12447]
[1776584016361,48.78,75098.69,93.8,-0.11905,7e-05,11.10788]
[1776584018124,48.78,75099.59,93.8,-0.11898,7e-05,11.10361]
[1776584018178,48.78,75102.17,93.8,-0.11879,7e-05,11.09148]
[1776584021805,48.78,75113.68,93.8,-0.11794,7e-05,11.03713]
[1776584028043,48.78,75115.31,93.8,-0.11781,7e-05,11.02869]
[1776584028060,48.78,75115.31,93.8,-0.11781,7e-05,11.02869]
[1776584033112,48.77,75117.81,93.8,-0.11761,7e-05,11.01594]
[1776584033565,48.77,75117.81,93.8,-0.11761,7e-05,11.01594]
[1776584039723,48.77,75119.43,93.8,-0.11748,7e-05,11.00748]
[1776584044757,48.77,75120.28,93.8,-0.11741,7e-05,11.00275]
[1776584049793,48.77,75116.98,93.8,-0.11764,7e-05,11.01734]
[1776584054828,48.76,75120.11,93.8,-0.1174,7e-05,11.00194]
[1776584059864,48.76,75118.9,93.8,-0.11747,7e-05,11.0068]
[1776584065527,48.76,75121.66,93.8,-0.11727,7e-05,10.99342]
[1776584069514,48.76,75108.51,93.8,-0.11821,7e-05,11.05385]
[1776584075976,48.75,75105.42,93.8,-0.11837,7e-05,11.0622]
[1776584081175,48.75,75102.86,93.8,-0.11854,7e-05,11.07324]
[1776584088115,48.74,75102.2,93.8,-0.11856,7e-05,11.07459]
[1776584097125,48.73,75102.85,93.8,-0.11847,7e-05,11.06864]
[1776584102160,48.73,75102.41,93.8,-0.11848,7e-05,11.06934]
[1776584104174,48.73,75093.22,93.8,-0.11915,7e-05,11.11169]
[1776584106187,48.73,75105.56,93.8,-0.11824,7e-05,11.05351]
[1776584111223,48.72,75105.34,93.8,-0.11824,7e-05,11.05334]
[1776584116257,48.72,75104.68,93.8,-0.11827,7e-05,11.05522]
[1776584122225,48.72,75105.08,93.8,-0.11822,7e-05,11.05241]
[1776584122226,48.71,75087.9,93.8,-0.11947,7e-05,11.13203]
[1776584128342,48.71,75088.17,93.8,-0.11942,7e-05,11.12862]
[1776584133381,48.7,75078.51,93.8,-0.12006,7e-05,11.1674]
[1776584138418,48.69,75076.29,93.8,-0.12019,7e-05,11.17578]
[1776584142786,48.69,75076.25,93.8,-0.12017,7e-05,11.17439]
[1776584145333,48.68,75068.86,93.8,-0.1207,7e-05,11.20776]
[1776584146199,48.68,75065.63,93.8,-0.12093,7e-05,11.22265]
[1776584147175,48.68,75065.63,93.8,-0.12093,7e-05,11.22265]
[1776584147276,48.68,75064.82,93.8,-0.12099,7e-05,11.22619]
[1776584152067,48.66,75064.86,93.8,-0.1209,7e-05,11.22044]
[1776584152247,48.66,75071.16,93.8,-0.12042,7e-05,11.19006]
[1776584152516,48.66,75061.25,93.8,-0.12115,7e-05,11.23651]
[1776584157551,48.62,75054.43,93.8,-0.12145,7e-05,11.25483]
[1776584163485,48.61,75055.01,93.8,-0.12136,7e-05,11.24871]
[1776584165866,48.6,75056.08,93.8,-0.12126,7e-05,11.24296]
[1776584165872,48.6,75056.08,93.8,-0.12126,7e-05,11.24296]
[1776584166162,48.6,75056.08,93.8,-0.12126,7e-05,11.24273]
[1776584166763,48.6,75056.08,93.8,-0.12126,7e-05,11.24273]
[1776584166864,48.6,75056.01,93.8,-0.12127,7e-05,11.24303]
[1776584171840,48.6,75058.01,93.8,-0.1211,7e-05,11.23274]
[1776584171977,48.6,75062.19,93.8,-0.12079,7e-05,11.21292]
[1776584172865,48.6,75075.89,93.8,-0.11977,7e-05,11.14828]
[1776584179706,48.59,75080.65,93.8,-0.11939,7e-05,11.12402]
[1776584181346,48.59,75080.65,93.8,-0.11939,7e-05,11.12402]
[1776584182710,48.59,75080.42,93.8,-0.1194,7e-05,11.12455]
[1776584187648,48.59,75090.05,93.8,-0.11868,7e-05,11.07848]
[1776584188033,48.59,75090.05,93.8,-0.11868,7e-05,11.07848]
[1776584189776,48.58,75101.49,93.8,-0.11783,7e-05,11.02418]
[1776584194811,48.58,75100.83,93.8,-0.11783,7e-05,11.02208]
[1776584197987,48.58,75100.74,93.8,-0.11783,7e-05,11.02223]
[1776584204881,48.58,75101.31,93.8,-0.11778,7e-05,11.01852]
[1776584210923,48.58,75104.77,93.8,-0.11751,7e-05,11.0017]
[1776584212787,48.58,75104.49,93.8,-0.11753,7e-05,11.00291]
[1776584214815,48.57,75107.04,93.8,-0.11735,7e-05,10.99081]
[1776584219986,48.57,75106.55,93.8,-0.11737,7e-05,10.99256]
[1776584225020,48.57,75109.55,93.8,-0.11715,7e-05,10.97819]
[1776584230056,48.57,75112.41,93.8,-0.11694,7e-05,10.96451]
[1776584235091,48.57,75114.31,93.8,-0.1168,7e-05,10.95536]
[1776584235624,48.57,75114.31,93.8,-0.1168,7e-05,10.95536]
[1776584237283,48.57,75117.22,93.8,-0.11658,7e-05,10.94173]
[1776584243256,48.57,75122.35,93.8,-0.11621,7e-05,10.91765]
[1776584248429,48.57,75126.57,93.8,-0.11591,7e-05,10.89806]
[1776584255126,48.57,75129.65,93.8,-0.11565,7e-05,10.87938]
[1776584260265,48.57,75129.61,93.8,-0.11566,7e-05,10.87991]
[1776584265301,48.57,75130.91,93.8,-0.11557,7e-05,10.87406]
[1776584267688,48.57,75131.14,93.8,-0.11555,7e-05,10.87309]
[1776584267709,48.57,75131.14,93.8,-0.11555,7e-05,10.87309]
[1776584277389,48.57,75130.52,93.8,-0.11559,7e-05,10.87563]
[1776584278569,48.57,75130.99,93.8,-0.11556,7e-05,10.87339]
[1776584282449,48.57,75133.58,93.8,-0.11537,7e-05,10.86149]
[1776584284444,48.57,75144.36,93.8,-0.1146,7e-05,10.81136]
[1776584289475,48.57,75142.74,93.8,-0.11472,7e-05,10.81906]
[1776584294510,48.57,75144.92,93.8,-0.11457,7e-05,10.80908]
[1776584299222,48.57,75137.16,93.8,-0.11512,7e-05,10.84528]
[1776584304586,48.57,75131.86,93.8,-0.11551,7e-05,10.87003]
[1776584309621,48.57,75139.85,93.8,-0.11494,7e-05,10.83317]
[1776584314655,48.58,75139.4,93.8,-0.11494,7e-05,10.83118]
[1776584318346,48.58,75139.64,93.8,-0.11492,7e-05,10.83021]
[1776584322535,48.58,75141.4,93.8,-0.1148,7e-05,10.82217]
[1776584327746,48.58,75132.9,93.8,-0.11541,7e-05,10.8619]
[1776584332783,48.58,75129.6,93.8,-0.11565,7e-05,10.87733]
[1776584337817,48.58,75125.97,93.8,-0.11591,7e-05,10.89414]
[1776584339836,48.58,75125.58,93.8,-0.11594,7e-05,10.89593]
[1776584341708,48.58,75118.25,93.8,-0.11646,7e-05,10.93003]
[1776584346881,48.57,75113.8,93.8,-0.11678,7e-05,10.95016]
[1776584352156,48.57,75113.82,93.8,-0.11677,7e-05,10.94951]
[1776584357193,48.57,75114.09,93.8,-0.11674,7e-05,10.94779]
[1776584359077,48.57,75099.9,93.8,-0.11776,7e-05,11.01364]
[1776584365010,48.57,75097.78,93.8,-0.1179,7e-05,11.02232]
[1776584370043,48.56,75097.68,93.8,-0.11789,7e-05,11.02166]
[1776584375190,48.56,75098.23,93.8,-0.1178,7e-05,11.01394]
[1776584381119,48.55,75092.38,93.8,-0.1182,7e-05,11.03945]
[1776584386154,48.55,75092.38,93.8,-0.11818,7e-05,11.03829]
[1776584391189,48.55,75092.3,93.8,-0.11817,7e-05,11.03754]
[1776584396224,48.54,75090.49,93.8,-0.11829,7e-05,11.04495]
[1776584401258,48.54,75085.42,93.8,-0.11864,7e-05,11.06757]
[1776584406293,48.54,75086.97,93.8,-0.11851,7e-05,11.05908]
[1776584409315,48.53,75096.54,93.8,-0.1178,7e-05,11.01359]
[1776584412726,48.53,75097.81,93.8,-0.1177,7e-05,11.00715]
[1776584413035,48.53,75097.81,93.8,-0.1177,7e-05,11.00715]
[1776584415464,48.53,75106.84,93.8,-0.11704,7e-05,10.96462]
[1776584416408,48.53,75106.86,93.8,-0.11703,7e-05,10.96433]
[1776584422406,48.53,75109.14,93.8,-0.11686,7e-05,10.95313]
[1776584426987,48.53,75109.99,93.8,-0.11679,7e-05,10.94874]
[1776584432552,48.53,75109.62,93.8,-0.11677,7e-05,10.94549]
[1776584433602,48.53,75109.62,93.8,-0.11677,7e-05,10.94549]
[1776584438527,48.52,75109.99,93.8,-0.11674,7e-05,10.94332]
[1776584440991,48.52,75109.99,93.8,-0.11674,7e-05,10.94324]
[1776584447658,48.52,75109.99,93.8,-0.11672,7e-05,10.94246]
[1776584449800,48.52,75109.8,93.8,-0.11674,7e-05,10.94326]
[1776584449801,48.52,75109.8,93.8,-0.11674,7e-05,10.94326]
[1776584451890,48.52,75121.42,93.8,-0.11589,7e-05,10.88875]
[1776584457731,48.52,75125.82,93.8,-0.11558,7e-05,10.86829]
[1776584459210,48.52,75125.82,93.8,-0.11558,7e-05,10.86829]
[1776584460268,48.52,75125.85,93.8,-0.11557,7e-05,10.86817]
[1776584462766,48.52,75136.64,93.8,-0.1148,7e-05,10.81783]
[1776584468053,48.52,75141.76,93.8,-0.11443,7e-05,10.79408]
[1776584470131,48.52,75143.17,93.8,-0.11433,7e-05,10.78759]
[1776584470207,48.52,75143.17,93.8,-0.11433,7e-05,10.78759]
[1776584470232,48.52,75145.37,93.8,-0.11418,7e-05,10.7774]
[1776584471832,48.52,75155.72,93.8,-0.11344,7e-05,10.72918]
[1776584476732,48.52,75157.26,93.8,-0.11333,7e-05,10.72205]
[1776584479396,48.52,75156.57,93.8,-0.11338,7e-05,10.72528]
[1776584479517,48.52,75155.77,93.8,-0.11344,7e-05,10.72901]
[1776584481793,48.52,75157.69,93.8,-0.1133,7e-05,10.71969]
[1776584482545,48.52,75157.69,93.8,-0.1133,7e-05,10.71969]
[1776584482624,48.52,75163.06,93.8,-0.11292,7e-05,10.69477]
[1776584483279,48.52,75177.37,93.8,-0.11191,7e-05,10.62848]
[1776584484353,48.52,75177.37,93.8,-0.11191,7e-05,10.62848]
[1776584484369,48.52,75177.37,93.8,-0.11191,7e-05,10.62848]
[1776584484734,48.52,75181.35,93.8,-0.11163,7e-05,10.61021]
[1776584486140,48.52,75185.17,93.8,-0.11136,7e-05,10.59271]
[1776584487051,48.52,75185.31,93.8,-0.11136,7e-05,10.59226]
[1776584488711,48.52,75184.92,93.8,-0.11139,7e-05,10.59427]
[1776584491125,48.52,75184.14,93.8,-0.11145,7e-05,10.59847]
[1776584496010,48.53,75169.24,93.8,-0.11247,7e-05,10.664]
[1776584497059,48.53,75169.24,93.8,-0.11247,7e-05,10.664]
[1776584503055,48.53,75176.65,93.8,-0.11196,7e-05,10.63042]
[1776584508090,48.53,75179.55,93.8,-0.11177,7e-05,10.61786]
[1776584513125,48.53,75179.8,93.8,-0.11177,7e-05,10.61756]
[1776584518161,48.54,75180.28,93.8,-0.11175,7e-05,10.6162]
[1776584523641,48.54,75180.19,93.8,-0.11176,7e-05,10.61731]
[1776584524596,48.54,75179.24,93.8,-0.11183,7e-05,10.62188]
[1776584530116,48.54,75180.0,93.8,-0.11179,7e-05,10.61939]
[1776584532522,48.54,75180.03,93.8,-0.1118,7e-05,10.61959]
[1776584533472,48.55,75180.38,93.8,-0.11178,7e-05,10.61832]
[1776584535298,48.55,75174.62,93.8,-0.11219,7e-05,10.64516]
[1776584535520,48.55,75169.66,93.8,-0.11255,7e-05,10.66947]
[1776584541325,48.55,75170.91,93.8,-0.11246,7e-05,10.66299]
[1776584546359,48.55,75169.66,93.8,-0.11254,7e-05,10.66834]
[1776584549246,48.55,75169.92,93.8,-0.11252,7e-05,10.66696]
[1776584549505,48.55,75169.92,93.8,-0.11252,7e-05,10.66696]
[1776584549711,48.55,75169.92,93.8,-0.11252,7e-05,10.66696]
[1776584549940,48.55,75178.27,93.8,-0.11193,7e-05,10.62821]
[1776584549982,48.55,75178.27,93.8,-0.11193,7e-05,10.62821]
[1776584550183,48.55,75178.27,93.8,-0.11193,7e-05,10.62821]
[1776584550485,48.55,75178.27,93.8,-0.11193,7e-05,10.62821]
[1776584550621,48.55,75239.92,93.8,-0.10766,7e-05,10.34399]
[1776584550941,48.55,75239.92,93.8,-0.10766,7e-05,10.34399]
[1776584551051,48.55,75239.92,93.8,-0.10766,7e-05,10.34399]
[1776584551124,48.55,75239.92,93.8,-0.10766,7e-05,10.34399]
[1776584551728,48.55,75265.78,93.8,-0.10587,7e-05,10.22138]
[1776584551987,48.55,75265.78,93.8,-0.10587,7e-05,10.22138]
[1776584552604,48.55,75269.82,93.8,-0.10561,7e-05,10.2037]
[1776584552826,48.55,75269.82,93.8,-0.10561,7e-05,10.2037]
[1776584552833,48.55,75269.82,93.8,-0.10561,7e-05,10.2037]
[1776584553808,48.55,75264.06,93.8,-0.106,7e-05,10.23061]
[1776584555093,48.55,75261.82,93.8,-0.10616,7e-05,10.24141]
[1776584558440,48.56,75256.87,93.8,-0.10652,7e-05,10.26565]
[1776584559188,48.56,75254.13,93.8,-0.10671,7e-05,10.27869]
[1776584559703,48.56,75253.23,93.8,-0.10679,7e-05,10.28375]
[1776584561281,48.56,75251.01,93.8,-0.10694,7e-05,10.29392]
[1776584561476,48.56,75246.05,93.8,-0.10728,7e-05,10.31708]
[1776584567518,48.57,75240.0,93.8,-0.10775,7e-05,10.34841]
[1776584570063,48.58,75238.88,93.8,-0.10784,7e-05,10.3547]
[1776584570539,48.58,75238.67,93.8,-0.10786,7e-05,10.35623]
[1776584573560,48.59,75229.09,93.8,-0.10854,7e-05,10.40194]
[1776584576743,48.59,75228.21,93.8,-0.10862,7e-05,10.40705]
[1776584577588,48.59,75227.69,93.8,-0.10867,7e-05,10.41049]
[1776584581616,48.6,75237.27,93.8,-0.10803,7e-05,10.36775]
[1776584586652,48.6,75241.8,93.8,-0.10776,7e-05,10.34932]
[1776584591688,48.61,75228.67,93.8,-0.10868,7e-05,10.41154]
[1776584596723,48.61,75225.79,93.8,-0.1089,7e-05,10.42629]
[1776584601758,48.62,75224.82,93.8,-0.10899,7e-05,10.43226]
[1776584606793,48.62,75224.59,93.8,-0.10903,7e-05,10.43484]
[1776584611831,48.63,75230.46,93.8,-0.10861,7e-05,10.40503]
[1776584617874,48.64,75224.6,93.8,-0.10904,7e-05,10.43393]
[1776584622909,48.64,75231.92,93.8,-0.10857,7e-05,10.40206]
[1776584627944,48.65,75233.34,93.8,-0.1085,7e-05,10.39743]
[1776584632979,48.65,75239.99,93.8,-0.10807,7e-05,10.36893]
[1776584635154,48.66,75249.9,93.8,-0.10741,7e-05,10.32442]
[1776584636611,48.66,75249.9,93.8,-0.10741,7e-05,10.32442]
[1776584636915,48.69,75251.38,93.8,-0.10744,7e-05,10.32725]
[1776584637008,48.69,75252.83,93.8,-0.10735,7e-05,10.32062]
[1776584640673,48.69,75252.36,93.8,-0.10739,7e-05,10.32328]
[1776584641611,48.69,75249.66,93.8,-0.10758,7e-05,10.33608]
[1776584646901,48.69,75243.93,93.8,-0.10798,7e-05,10.36318]
[1776584652614,48.69,75243.7,93.8,-0.10801,7e-05,10.36506]
[1776584658155,48.7,75237.86,93.8,-0.10842,7e-05,10.39274]
[1776584662774,48.7,75239.21,93.8,-0.10833,7e-05,10.38694]
[1776584663190,48.7,75234.08,93.8,-0.10869,7e-05,10.4107]
[1776584668225,48.7,75229.9,93.8,-0.109,7e-05,10.43139]
[1776584675138,48.71,75229.9,93.8,-0.10898,7e-05,10.42838]
[1776584681316,48.72,75229.97,93.8,-0.10901,7e-05,10.43035]
[1776584686351,48.72,75229.76,93.8,-0.10904,7e-05,10.43271]
[1776584692393,48.73,75229.5,93.8,-0.10908,7e-05,10.43554]
[1776584699442,48.73,75230.99,93.8,-0.10901,7e-05,10.43058]
[1776584707498,48.74,75230.64,93.8,-0.10906,7e-05,10.43433]
[1776584712533,48.74,75230.4,93.8,-0.1091,7e-05,10.43676]
[1776584717568,48.75,75224.33,93.8,-0.10953,7e-05,10.46581]
[1776584718177,48.75,75224.33,93.8,-0.10953,7e-05,10.46581]
[1776584723610,48.75,75225.73,93.8,-0.10946,7e-05,10.46085]
[1776584728645,48.76,75225.75,93.8,-0.10947,7e-05,10.46188]
[1776584733680,48.76,75224.01,93.8,-0.10957,7e-05,10.46662]
[1776584738715,48.76,75223.03,93.8,-0.10966,7e-05,10.47229]
[1776584743922,48.77,75222.72,93.8,-0.10969,7e-05,10.47441]
[1776584749792,48.77,75223.48,93.8,-0.10967,7e-05,10.47305]
[1776584754827,48.78,75222.58,93.8,-0.10975,7e-05,10.47839]
[1776584760868,48.78,75221.26,93.8,-0.10986,7e-05,10.48586]
[1776584765904,48.78,75221.44,93.8,-0.10986,7e-05,10.48615]
[1776584770939,48.79,75227.37,93.8,-0.10947,7e-05,10.46013]
[1776584775975,48.79,75231.56,93.8,-0.1092,7e-05,10.44231]
[1776584781010,48.8,75230.91,93.8,-0.10927,7e-05,10.44678]
[1776584786045,48.8,75231.34,93.8,-0.10926,7e-05,10.44627]
[1776584791080,48.81,75238.32,93.8,-0.10877,7e-05,10.41144]
[1776584796669,48.81,75244.3,93.8,-0.10838,7e-05,10.38553]
[1776584802157,48.82,75240.39,93.8,-0.10868,7e-05,10.40602]
[1776584807192,48.82,75236.84,93.8,-0.10895,7e-05,10.4238]
[1776584812308,48.83,75236.44,93.8,-0.10899,7e-05,10.42679]
[1776584818269,48.83,75231.28,93.8,-0.10938,7e-05,10.45226]
[1776584823304,48.84,75231.53,93.8,-0.10938,7e-05,10.45238]
[1776584825627,48.84,75231.58,93.8,-0.10938,7e-05,10.4524]
[1776584826029,48.84,75230.75,93.8,-0.10944,7e-05,10.45692]
[1776584826769,48.84,75230.75,93.8,-0.10944,7e-05,10.45692]
[1776584826793,48.84,75226.46,93.8,-0.10974,7e-05,10.47656]
[1776584832366,48.84,75220.31,93.8,-0.11018,7e-05,10.50608]
[1776584837401,48.85,75223.63,93.8,-0.10997,7e-05,10.49178]
[1776584842437,48.85,75222.13,93.8,-0.11008,7e-05,10.49958]
[1776584848479,48.85,75222.45,93.8,-0.11008,7e-05,10.49919]
[1776584853513,48.86,75220.35,93.8,-0.1102,7e-05,10.50523]
[1776584859373,48.86,75213.93,93.8,-0.11065,7e-05,10.53521]
[1776584865274,48.86,75214.68,93.8,-0.11061,7e-05,10.53255]
[1776584871085,48.86,75215.38,93.8,-0.11057,7e-05,10.5302]
[1776584876675,48.87,75216.72,93.8,-0.1105,7e-05,10.52513]
[1776584881709,48.87,75214.22,93.8,-0.11068,7e-05,10.53738]
[1776584883774,48.87,75212.96,93.8,-0.11077,7e-05,10.5433]
[1776584891779,48.87,75211.81,93.8,-0.11087,7e-05,10.54976]
[1776584896815,48.88,75211.65,93.8,-0.11089,7e-05,10.55116]
[1776584901850,48.88,75211.75,93.8,-0.11089,7e-05,10.55136]
[1776584908899,48.88,75212.04,93.8,-0.11088,7e-05,10.551]
[1776584915948,48.89,75215.81,93.8,-0.1106,7e-05,10.53034]
[1776584920984,48.89,75211.84,93.8,-0.11089,7e-05,10.54935]
[1776584921441,48.89,75211.84,93.8,-0.11089,7e-05,10.54935]
[1776584927026,48.89,75214.09,93.8,-0.11075,7e-05,10.54]
[1776584932062,48.89,75214.71,93.8,-0.11071,7e-05,10.53793]
[1776584937097,48.9,75215.09,93.8,-0.1107,7e-05,10.53696]
[1776584942134,48.9,75215.54,93.8,-0.11068,7e-05,10.53567]
[1776584944148,48.9,75224.84,93.8,-0.11004,7e-05,10.49343]
[1776584946162,48.9,75214.57,93.8,-0.11076,7e-05,10.54088]
[1776584951197,48.9,75212.24,93.8,-0.11093,7e-05,10.55225]
[1776584956232,48.9,75213.57,93.8,-0.11085,7e-05,10.54684]
[1776584961999,48.91,75212.63,93.8,-0.11092,7e-05,10.55172]
[1776584967309,48.91,75208.33,93.8,-0.11123,7e-05,10.5724]
[1776584972345,48.91,75209.56,93.8,-0.11112,7e-05,10.56286]
[1776584977381,48.91,75210.97,93.8,-0.11103,7e-05,10.55707]
[1776584982419,48.92,75210.82,93.8,-0.11105,7e-05,10.55845]
[1776584987609,48.92,75210.35,93.8,-0.11109,7e-05,10.56101]
[1776584993496,48.92,75209.65,93.8,-0.11115,7e-05,10.56527]
[1776584998531,48.92,75209.14,93.8,-0.1112,7e-05,10.56822]
[1776585003566,48.92,75209.04,93.8,-0.11121,7e-05,10.56931]
[1776585008601,48.93,75209.25,93.8,-0.11121,7e-05,10.56897]
[1776585013635,48.93,75208.5,93.8,-0.11127,7e-05,10.57303]
[1776585019678,48.93,75207.4,93.8,-0.11136,7e-05,10.5788]
[1776585024713,48.93,75206.78,93.8,-0.11141,7e-05,10.58217]
[1776585028476,48.93,75206.08,93.8,-0.11146,7e-05,10.58558]
[1776585028522,48.93,75206.08,93.8,-0.11146,7e-05,10.58558]
[1776585028598,48.93,75206.08,93.8,-0.11146,7e-05,10.58558]
[1776585028685,48.93,75206.08,93.8,-0.11146,7e-05,10.58558]
[1776585029105,48.93,75206.08,93.8,-0.11146,7e-05,10.58558]
[1776585029174,48.93,75194.3,93.8,-0.11228,7e-05,10.63984]
[1776585031444,48.94,75202.7,93.8,-0.1117,7e-05,10.60174]
[1776585031555,48.94,75202.7,93.8,-0.1117,7e-05,10.60174]
[1776585031750,48.94,75202.7,93.8,-0.1117,7e-05,10.60174]
[1776585031841,48.94,75200.29,93.8,-0.11184,7e-05,10.6086]
[1776585036699,48.94,75197.69,93.8,-0.11202,7e-05,10.62066]
[1776585036803,48.94,75197.68,93.8,-0.11202,7e-05,10.62073]
[1776585039384,48.94,75198.33,93.8,-0.11198,7e-05,10.61821]
[1776585044859,48.94,75199.52,93.8,-0.11192,7e-05,10.61414]
[1776585050436,48.94,75199.36,93.8,-0.11194,7e-05,10.61553]
[1776585051234,48.94,75199.36,93.8,-0.11194,7e-05,10.61553]
[1776585057888,48.95,75204.84,93.8,-0.11159,7e-05,10.59221]
[1776585062361,48.95,75204.83,93.8,-0.1116,7e-05,10.59349]
[1776585064387,48.96,75205.16,93.8,-0.11159,7e-05,10.5927]
[1776585064864,48.96,75205.16,93.8,-0.11159,7e-05,10.5927]
[1776585064884,48.96,75205.16,93.8,-0.11159,7e-05,10.5927]
[1776585064991,48.96,75205.16,93.8,-0.11159,7e-05,10.5927]
[1776585065268,48.96,75205.16,93.8,-0.11159,7e-05,10.5927]
[1776585065141,48.96,75207.64,93.8,-0.11142,7e-05,10.58157]
[1776585066009,48.96,75221.24,93.8,-0.11048,7e-05,10.51907]
[1776585070108,48.96,75220.83,93.8,-0.1105,7e-05,10.52057]
[1776585076079,48.95,75216.69,93.8,-0.11077,7e-05,10.53862]
[1776585079565,48.95,75216.52,93.8,-0.11078,7e-05,10.53901]
[1776585079618,48.95,75216.52,93.8,-0.11078,7e-05,10.53901]
[1776585085143,48.95,75222.08,93.8,-0.11039,7e-05,10.51302]
[1776585088047,48.95,75222.33,93.8,-0.11037,7e-05,10.5117]
[1776585093199,48.95,75222.08,93.8,-0.11034,7e-05,10.50783]
[1776585099241,48.95,75221.31,93.8,-0.11039,7e-05,10.51095]
[1776585105283,48.94,75218.22,93.8,-0.11059,7e-05,10.52463]
[1776585107585,48.94,75218.25,93.8,-0.11059,7e-05,10.52433]
[1776585107811,48.94,75218.25,93.8,-0.11059,7e-05,10.52433]
[1776585113338,48.94,75217.58,93.8,-0.11063,7e-05,10.52692]
[1776585118375,48.94,75218.35,93.8,-0.11057,7e-05,10.52304]
[1776585119748,48.94,75218.35,93.8,-0.11057,7e-05,10.52304]
[1776585123442,48.94,75222.93,93.8,-0.11025,7e-05,10.50183]
[1776585123499,48.94,75222.93,93.8,-0.11025,7e-05,10.50183]
[1776585123512,48.94,75222.93,93.8,-0.11025,7e-05,10.50183]
[1776585125494,48.94,75227.02,93.8,-0.10997,7e-05,10.48303]
[1776585128233,48.94,75232.54,93.8,-0.10959,7e-05,10.45776]
[1776585129579,48.94,75233.55,93.8,-0.10952,7e-05,10.45318]
[1776585129622,48.94,75233.55,93.8,-0.10952,7e-05,10.45318]
[1776585129762,48.94,75233.55,93.8,-0.10952,7e-05,10.45318]
[1776585130458,48.94,75243.28,93.8,-0.10885,7e-05,10.40879]
[1776585132608,48.94,75246.25,93.8,-0.10865,7e-05,10.39533]
[1776585132666,48.94,75246.25,93.8,-0.10865,7e-05,10.39533]
[1776585132977,48.94,75246.25,93.8,-0.10865,7e-05,10.39533]
[1776585133286,48.94,75246.25,93.8,-0.10865,7e-05,10.39533]
[1776585133183,48.94,75261.11,93.8,-0.10764,7e-05,10.32774]
[1776585135444,48.94,75269.69,93.8,-0.10707,7e-05,10.28943]
[1776585136044,48.94,75269.69,93.8,-0.10707,7e-05,10.28943]
[1776585141333,48.95,75267.56,93.8,-0.10723,7e-05,10.3001]
[1776585146574,48.95,75266.39,93.8,-0.10733,7e-05,10.30713]
[1776585151387,48.96,75266.24,93.8,-0.10735,7e-05,10.30881]
[1776585156645,48.96,75266.74,93.8,-0.10731,7e-05,10.30365]
[1776585160153,48.96,75265.68,93.8,-0.10738,7e-05,10.30901]
[1776585162374,48.96,75265.26,93.8,-0.10742,7e-05,10.31144]
[1776585163693,48.97,75276.65,93.8,-0.10666,7e-05,10.26056]
[1776585165328,48.97,75276.65,93.8,-0.10666,7e-05,10.26056]
[1776585167380,48.97,75276.89,93.8,-0.10666,7e-05,10.26015]
[1776585167969,48.97,75276.92,93.8,-0.10666,7e-05,10.26035]
[1776585169205,48.97,75277.06,93.8,-0.10666,7e-05,10.26005]
[1776585169445,48.97,75277.22,93.8,-0.10665,7e-05,10.25999]
[1776585170333,48.97,75277.22,93.8,-0.10665,7e-05,10.25999]
[1776585172126,48.97,75277.22,93.8,-0.10666,7e-05,10.26032]
[1776585174267,48.98,75275.86,93.8,-0.10676,7e-05,10.26715]
[1776585179307,48.98,75269.09,93.8,-0.10723,7e-05,10.29905]
[1776585183436,48.98,75273.82,93.8,-0.10694,7e-05,10.27926]
[1776585184603,48.99,75273.94,93.8,-0.10694,7e-05,10.27902]
[1776585186756,48.99,75274.09,93.8,-0.10693,7e-05,10.27894]
[1776585187148,48.99,75274.09,93.8,-0.10693,7e-05,10.27894]
[1776585192898,48.99,75280.28,93.8,-0.10655,7e-05,10.25308]
[1776585198330,49.0,75279.97,93.8,-0.10659,7e-05,10.25582]
[1776585199468,49.0,75276.1,93.8,-0.10686,7e-05,10.27403]
[1776585200923,49.0,75273.91,93.8,-0.10701,7e-05,10.28427]
[1776585205990,49.01,75275.31,93.8,-0.10694,7e-05,10.27934]
[1776585206037,49.01,75275.31,93.8,-0.10694,7e-05,10.27934]
[1776585209301,49.01,75284.66,93.8,-0.10633,7e-05,10.23814]
[1776585215053,49.01,75291.97,93.8,-0.10582,7e-05,10.20197]
[1776585220088,49.02,75295.58,93.8,-0.1056,7e-05,10.18713]
[1776585225122,49.02,75296.21,93.8,-0.10558,7e-05,10.18578]
[1776585230811,49.03,75295.01,93.8,-0.10567,7e-05,10.19237]
[1776585231100,49.03,75295.01,93.8,-0.10567,7e-05,10.19237]
[1776585231420,49.03,75280.62,93.8,-0.10665,7e-05,10.25808]
[1776585231682,49.03,75280.62,93.8,-0.10665,7e-05,10.25808]
[1776585232180,49.03,75270.42,93.8,-0.10734,7e-05,10.30471]
[1776585235204,49.03,75279.95,93.8,-0.10671,7e-05,10.26217]
[1776585237508,49.03,75280.57,93.8,-0.10667,7e-05,10.25984]
[1776585243260,49.04,75285.15,93.8,-0.10639,7e-05,10.24078]
[1776585248295,49.05,75285.4,93.8,-0.10639,7e-05,10.24121]
[1776585254336,49.05,75285.02,93.8,-0.10645,7e-05,10.24479]
[1776585255892,49.05,75285.35,93.8,-0.10643,7e-05,10.2436]
[1776585261385,49.06,75293.05,93.8,-0.10594,7e-05,10.21055]
[1776585266421,49.06,75296.63,93.8,-0.10572,7e-05,10.19572]
[1776585271456,49.07,75298.33,93.8,-0.10559,7e-05,10.18495]
[1776585278505,49.07,75299.27,93.8,-0.10555,7e-05,10.18267]
[1776585283723,49.08,75301.96,93.8,-0.10539,7e-05,10.17163]
[1776585283824,49.08,75301.85,93.8,-0.1054,7e-05,10.17242]
[1776585289010,49.08,75295.42,93.8,-0.10583,7e-05,10.20173]
[1776585289088,49.08,75295.42,93.8,-0.10583,7e-05,10.20173]
[1776585289342,49.08,75289.7,93.8,-0.10622,7e-05,10.22761]
[1776585291731,49.08,75284.36,93.8,-0.10658,7e-05,10.25215]
[1776585292276,49.08,75282.88,93.8,-0.10668,7e-05,10.25902]
[1776585294204,49.08,75282.84,93.8,-0.10668,7e-05,10.25913]
[1776585294966,49.08,75282.84,93.8,-0.10668,7e-05,10.25907]
[1776585297127,49.08,75276.4,93.8,-0.10711,7e-05,10.28811]
[1776585297475,49.08,75276.4,93.8,-0.10711,7e-05,10.28811]
[1776585297328,49.08,75274.32,93.8,-0.10725,7e-05,10.29743]
[1776585303207,49.08,75276.07,93.8,-0.10715,7e-05,10.29033]
[1776585308715,49.08,75270.37,93.8,-0.10755,7e-05,10.31742]
[1776585313750,49.09,75273.52,93.8,-0.10735,7e-05,10.30402]
[1776585316692,49.09,75274.53,93.8,-0.10729,7e-05,10.29983]
[1776585317372,49.09,75274.38,93.8,-0.1073,7e-05,10.30071]
[1776585321707,49.09,75283.66,93.8,-0.10668,7e-05,10.25873]
[1776585321788,49.09,75283.66,93.8,-0.10668,7e-05,10.25873]
[1776585322225,49.09,75283.73,93.8,-0.10667,7e-05,10.25845]
[1776585323822,49.09,75293.7,93.8,-0.10601,7e-05,10.21376]
[1776585325671,49.09,75294.11,93.8,-0.10598,7e-05,10.21214]
[1776585326308,49.09,75294.54,93.8,-0.10596,7e-05,10.21044]
[1776585326744,49.09,75294.54,93.8,-0.10596,7e-05,10.21044]
[1776585326857,49.09,75294.54,93.8,-0.10596,7e-05,10.21044]
[1776585330980,49.09,75301.03,93.8,-0.10553,7e-05,10.18134]
[1776585331764,49.09,75303.54,93.8,-0.10532,7e-05,10.16557]
[1776585332305,49.09,75303.54,93.8,-0.10532,7e-05,10.16557]
[1776585332366,49.09,75303.54,93.8,-0.10532,7e-05,10.16557]
[1776585334709,49.09,75315.89,93.8,-0.10451,7e-05,10.11028]
[1776585340167,49.1,75321.99,93.8,-0.10412,7e-05,10.08406]
[1776585342828,49.1,75320.3,93.8,-0.10424,7e-05,10.09207]
[1776585347990,49.1,75321.09,93.8,-0.10421,7e-05,10.08969]
[1776585353026,49.11,75322.3,93.8,-0.10414,7e-05,10.08529]
[1776585354882,49.11,75321.91,93.8,-0.10417,7e-05,10.08725]
[1776585358528,49.11,75321.91,93.8,-0.10418,7e-05,10.08786]
[1776585361386,49.11,75319.96,93.8,-0.10432,7e-05,10.09721]
[1776585363095,49.11,75320.12,93.8,-0.10431,7e-05,10.09685]
[1776585368191,49.12,75323.33,93.8,-0.10411,7e-05,10.08334]
[1776585373460,49.12,75325.59,93.8,-0.10398,7e-05,10.07434]
[1776585380224,49.12,75326.27,93.8,-0.10395,7e-05,10.07268]
[1776585385258,49.13,75324.5,93.8,-0.10408,7e-05,10.08155]
[1776585390294,49.13,75326.54,93.8,-0.10396,7e-05,10.07333]
[1776585395329,49.13,75325.47,93.8,-0.10401,7e-05,10.0747]
[1776585399390,49.13,75325.62,93.8,-0.10401,7e-05,10.07462]
[1776585399492,49.14,75325.62,93.8,-0.10401,7e-05,10.07501]
[1776585400036,49.14,75325.62,93.8,-0.10401,7e-05,10.07501]
[1776585400558,49.14,75325.62,93.8,-0.10401,7e-05,10.07501]
[1776585400640,49.14,75324.5,93.8,-0.10409,7e-05,10.08025]
[1776585400724,49.14,75324.5,93.8,-0.10409,7e-05,10.08025]
[1776585403069,49.14,75314.82,93.8,-0.10473,7e-05,10.12398]
[1776585405855,49.14,75313.94,92.7,-0.1048,7e-05,10.12834]
[1776585406134,49.14,75313.94,92.6,-0.1048,7e-05,10.12834]
[1776585406236,49.14,75313.94,92.6,-0.1048,7e-05,10.12846]
[1776585406671,49.14,75313.94,92.6,-0.1048,7e-05,10.12846]
[1776585408160,49.14,75313.8,92.6,-0.10481,7e-05,10.12901]
[1776585408422,49.14,75313.36,92.6,-0.10483,7e-05,10.1309]
[1776585411705,49.14,75313.46,92.6,-0.10483,7e-05,10.13039]
[1776585411839,49.14,75313.46,92.6,-0.10483,7e-05,10.13039]
[1776585413487,49.14,75318.04,92.6,-0.10452,7e-05,10.10976]
[1776585414423,49.14,75321.09,92.6,-0.10432,7e-05,10.09603]
[1776585416717,49.14,75322.6,92.6,-0.10422,7e-05,10.08931]
[1776585422524,49.14,75323.26,92.6,-0.10418,7e-05,10.08659]
[1776585427558,49.14,75323.01,92.6,-0.1042,7e-05,10.08786]
[1776585428793,49.14,75323.08,92.6,-0.1042,7e-05,10.08756]
[1776585438636,49.14,75320.29,92.6,-0.10438,7e-05,10.10017]
[1776585441126,49.14,75319.19,92.6,-0.10445,7e-05,10.10509]
[1776585442837,49.14,75318.09,92.6,-0.10453,7e-05,10.10999]
[1776585443374,49.14,75318.09,92.6,-0.10453,7e-05,10.10999]
[1776585443622,49.14,75318.09,92.6,-0.10453,7e-05,10.10999]
[1776585444631,49.14,75315.44,92.6,-0.1047,7e-05,10.12189]
[1776585444855,49.14,75313.33,92.6,-0.10484,7e-05,10.13135]
[1776585451348,49.14,75312.97,92.6,-0.10486,7e-05,10.13271]
[1776585456350,49.14,75314.17,92.6,-0.10474,7e-05,10.12259]
[1776585461798,49.14,75317.67,92.6,-0.1045,7e-05,10.10661]
[1776585464294,49.14,75317.88,92.6,-0.10449,7e-05,10.10565]
[1776585464298,49.14,75317.88,92.6,-0.10449,7e-05,10.10565]
[1776585469080,49.14,75318.45,92.6,-0.10445,7e-05,10.10306]
[1776585469458,49.14,75318.45,92.6,-0.10445,7e-05,10.10306]
[1776585474894,49.14,75311.42,92.6,-0.10492,7e-05,10.13457]
[1776585480096,49.14,75311.22,92.6,-0.10493,7e-05,10.13531]
[1776585481673,49.14,75311.22,92.6,-0.10493,7e-05,10.13531]
[1776585482287,49.14,75311.35,92.6,-0.10492,7e-05,10.13467]
[1776585487985,49.13,75311.44,92.6,-0.10489,7e-05,10.13278]
[1776585493020,49.13,75311.84,92.6,-0.10485,7e-05,10.12977]
[1776585498055,49.12,75314.63,92.6,-0.10464,7e-05,10.11609]
[1776585501733,49.12,75315.4,92.6,-0.10459,7e-05,10.11221]
[1776585502083,49.12,75315.48,92.6,-0.10458,7e-05,10.11144]
[1776585508125,49.12,75317.33,92.6,-0.10446,7e-05,10.10332]
[1776585513160,49.12,75317.8,92.6,-0.10439,7e-05,10.09706]
[1776585521216,49.12,75317.97,92.6,-0.10439,7e-05,10.09689]
[1776585526252,49.13,75318.34,92.6,-0.10437,7e-05,10.09566]
[1776585532294,49.13,75318.79,92.6,-0.10435,7e-05,10.09419]
[1776585537820,49.13,75318.76,92.6,-0.10436,7e-05,10.09483]
[1776585542025,49.13,75316.87,92.6,-0.10449,7e-05,10.10375]
[1776585547514,49.13,75315.56,92.6,-0.10458,7e-05,10.11012]
[1776585553441,49.13,75308.94,92.6,-0.10503,7e-05,10.1404]
[1776585555743,49.13,75308.6,92.6,-0.10505,7e-05,10.14198]
[1776585557839,49.13,75296.07,92.6,-0.10589,7e-05,10.19859]
[1776585563512,49.13,75294.33,92.6,-0.106,7e-05,10.20614]
[1776585568547,49.13,75294.38,92.6,-0.10599,7e-05,10.20561]
[1776585570374,49.13,75293.36,92.6,-0.10606,7e-05,10.21015]
[1776585570481,49.13,75293.36,92.6,-0.10606,7e-05,10.21015]
[1776585570561,49.13,75291.33,92.6,-0.10619,7e-05,10.21925]
[1776585575596,49.13,75291.39,92.6,-0.10613,7e-05,10.21289]
[1776585580760,49.12,75291.46,92.6,-0.1061,7e-05,10.21126]
[1776585585835,49.11,75291.36,92.6,-0.10608,7e-05,10.20944]
[1776585591708,49.11,75291.46,92.6,-0.10604,7e-05,10.20704]
[1776585592677,49.11,75291.46,92.6,-0.10604,7e-05,10.20704]
[1776585595617,49.11,75292.36,92.6,-0.10597,7e-05,10.20201]
[1776585598163,49.1,75291.09,92.6,-0.10604,7e-05,10.20678]
[1776585599212,49.1,75290.26,92.6,-0.10609,7e-05,10.21021]
[1776585601389,49.1,75283.52,92.6,-0.10654,7e-05,10.24035]
[1776585601389,49.1,75283.52,92.6,-0.10654,7e-05,10.24035]
[1776585600061,49.1,75283.52,92.6,-0.10654,7e-05,10.24035]
[1776585612334,49.1,75283.52,92.6,-0.10654,7e-05,10.24035]
[1776585612756,49.1,75283.52,92.6,-0.10654,7e-05,10.24035]
[1776585612765,49.1,75283.52,92.6,-0.10654,7e-05,10.24035]
[1776585612857,49.1,75253.36,92.6,-0.10858,7e-05,10.37711]
[1776585613069,49.1,75253.36,92.6,-0.10858,7e-05,10.37711]
[1776585613457,49.1,75253.36,92.6,-0.10858,7e-05,10.37711]
[1776585613513,49.1,75253.36,92.6,-0.10858,7e-05,10.37711]
[1776585613862,49.1,75250.94,92.6,-0.10874,7e-05,10.38811]
[1776585614069,49.1,75250.94,92.6,-0.10874,7e-05,10.38811]
[1776585614078,49.1,75250.94,92.6,-0.10874,7e-05,10.38811]
[1776585614875,49.1,75249.58,92.6,-0.10884,7e-05,10.39429]
[1776585615861,49.1,75249.58,92.6,-0.10884,7e-05,10.39429]
[1776585615971,49.1,75249.58,92.6,-0.10884,7e-05,10.39429]
[1776585616709,49.1,75249.58,92.6,-0.10884,7e-05,10.39429]
[1776585616779,49.1,75249.45,92.6,-0.10885,7e-05,10.39488]
[1776585617937,49.1,75239.39,92.6,-0.10953,7e-05,10.44066]
[1776585622856,49.1,75239.72,92.6,-0.10951,7e-05,10.43915]
[1776585627914,49.1,75242.65,92.6,-0.10931,7e-05,10.42582]
[1776585628113,49.1,75242.65,92.6,-0.10931,7e-05,10.42582]
[1776585628129,49.1,75242.65,92.6,-0.10931,7e-05,10.42582]
[1776585628135,49.1,75240.02,92.6,-0.10949,7e-05,10.43779]
[1776585628986,49.1,75226.13,92.6,-0.11044,7e-05,10.50109]
[1776585634024,49.1,75225.18,92.6,-0.11047,7e-05,10.50095]
[1776585637773,49.1,75224.63,92.6,-0.11051,7e-05,10.50346]
[1776585643020,49.1,75220.52,92.6,-0.11079,7e-05,10.52222]
[1776585648122,49.1,75217.07,92.6,-0.11103,7e-05,10.53798]
[1776585653157,49.1,75226.15,92.6,-0.1104,7e-05,10.49653]
[1776585657093,49.1,75228.48,92.6,-0.11024,7e-05,10.4859]
[1776585657118,49.1,75228.48,92.6,-0.11024,7e-05,10.4859]
[1776585657176,49.1,75228.48,92.6,-0.11024,7e-05,10.4859]
[1776585657567,49.1,75228.48,92.6,-0.11024,7e-05,10.4859]
[1776585662224,49.1,75241.87,92.6,-0.10932,7e-05,10.42464]
[1776585663198,49.1,75250.13,92.6,-0.10876,7e-05,10.38705]
[1776585663252,49.1,75250.13,92.6,-0.10876,7e-05,10.38705]
[1776585669841,49.1,75252.15,92.6,-0.10862,7e-05,10.37809]
[1776585671684,49.1,75249.91,92.6,-0.10878,7e-05,10.38854]
[1776585671784,49.1,75249.32,92.6,-0.10882,7e-05,10.39128]
[1776585674791,49.1,75251.86,92.6,-0.10864,7e-05,10.37944]
[1776585680349,49.1,75239.33,92.6,-0.10948,7e-05,10.4351]
[1776585681527,49.1,75239.33,92.6,-0.10948,7e-05,10.4351]
[1776585687398,49.09,75240.82,92.6,-0.10936,7e-05,10.42691]
[1776585689724,49.09,75240.8,92.6,-0.10935,7e-05,10.4268]
[1776585691426,49.09,75252.76,92.6,-0.10849,7e-05,10.3674]
[1776585693148,49.09,75253.06,92.6,-0.10847,7e-05,10.36592]
[1776585698478,49.09,75253.11,92.6,-0.10846,7e-05,10.36504]
[1776585703513,49.08,75243.8,92.6,-0.10908,7e-05,10.4068]
[1776585708548,49.08,75242.75,92.6,-0.10914,7e-05,10.41076]
[1776585714590,49.08,75242.64,92.6,-0.10914,7e-05,10.41033]
[1776585719625,49.08,75242.54,92.6,-0.10913,7e-05,10.41005]
[1776585721681,49.08,75242.37,92.6,-0.10914,7e-05,10.41054]
[1776585721986,49.08,75242.37,92.6,-0.10914,7e-05,10.41054]
[1776585722646,49.08,75253.91,92.6,-0.10835,7e-05,10.35791]
[1776585723714,49.08,75253.91,92.6,-0.10835,7e-05,10.35791]
[1776585723815,49.08,75256.44,92.6,-0.10818,7e-05,10.34635]
[1776585725151,49.07,75261.21,92.6,-0.10785,7e-05,10.32442]
[1776585726817,49.07,75267.11,92.6,-0.10745,7e-05,10.29741]
[1776585728589,49.07,75274.21,92.6,-0.10696,7e-05,10.26482]
[1776585728671,49.07,75274.21,92.6,-0.10696,7e-05,10.26482]
[1776585728936,49.07,75274.21,92.6,-0.10696,7e-05,10.26482]
[1776585728967,49.07,75281.42,92.6,-0.10647,7e-05,10.23201]
[1776585731583,49.07,75288.47,92.6,-0.106,7e-05,10.20017]
[1776585731727,49.07,75288.47,92.6,-0.106,7e-05,10.20017]
[1776585731827,49.07,75286.52,92.6,-0.10613,7e-05,10.20914]
[1776585735278,49.07,75284.3,92.6,-0.10628,7e-05,10.21888]
[1776585736210,49.07,75282.84,92.6,-0.10637,7e-05,10.22524]
[1776585736213,49.07,75282.84,92.6,-0.10637,7e-05,10.22524]
[1776585736217,49.07,75282.84,92.6,-0.10637,7e-05,10.22524]
[1776585736743,49.07,75277.92,92.6,-0.1067,7e-05,10.24751]
[1776585738594,49.07,75273.09,92.6,-0.10703,7e-05,10.26945]
[1776585739765,49.07,75259.42,92.6,-0.10796,7e-05,10.33151]
[1776585744804,49.07,75264.31,92.6,-0.10762,7e-05,10.30899]
[1776585747825,49.07,75253.06,92.6,-0.10838,7e-05,10.35999]
[1776585752860,49.07,75253.97,92.6,-0.10828,7e-05,10.35096]
[1776585756698,49.07,75254.19,92.6,-0.10826,7e-05,10.34972]
[1776585756889,49.07,75254.18,92.6,-0.10826,7e-05,10.34969]
[1776585761923,49.06,75262.9,92.6,-0.10765,7e-05,10.30873]
[1776585766957,49.06,75263.18,92.6,-0.10761,7e-05,10.30611]
[1776585773000,49.05,75262.62,92.6,-0.10762,7e-05,10.3073]
[1776585778035,49.05,75262.28,92.6,-0.10763,7e-05,10.3077]
[1776585783069,49.05,75262.39,92.6,-0.10761,7e-05,10.30607]
[1776585788105,49.04,75267.35,92.6,-0.10726,7e-05,10.28247]
[1776585793140,49.04,75265.15,92.6,-0.10739,7e-05,10.29148]
[1776585796038,49.04,75264.44,92.6,-0.10744,7e-05,10.29449]
[1776585805224,49.03,75263.57,92.6,-0.10746,7e-05,10.29594]
[1776585811266,49.03,75264.0,92.6,-0.10737,7e-05,10.28829]
[1776585816302,49.02,75263.54,92.6,-0.10739,7e-05,10.28936]
[1776585825365,49.02,75260.46,92.6,-0.10757,7e-05,10.30144]
[1776585830400,49.01,75256.53,92.6,-0.10782,7e-05,10.31807]
[1776585836442,49.01,75248.18,92.6,-0.10836,7e-05,10.35425]
[1776585841476,49.0,75248.66,92.6,-0.10831,7e-05,10.35053]
[1776585847520,49.0,75248.65,92.6,-0.10829,7e-05,10.34939]
[1776585853562,48.99,75248.68,92.6,-0.10825,7e-05,10.34697]
[1776585858597,48.99,75244.49,92.6,-0.10852,7e-05,10.36467]
[1776585863631,48.98,75239.78,92.6,-0.10882,7e-05,10.38454]
[1776585869126,48.97,75238.38,92.6,-0.10885,7e-05,10.38664]
[1776585873193,48.95,75229.29,92.6,-0.10933,7e-05,10.41621]
[1776585873702,48.94,75229.07,92.6,-0.10934,7e-05,10.41685]
[1776585878737,48.94,75228.67,92.6,-0.10936,7e-05,10.41803]
[1776585883772,48.94,75228.29,92.6,-0.10936,7e-05,10.41799]
[1776585889813,48.92,75228.29,92.6,-0.1093,7e-05,10.4138]
[1776585897196,48.92,75229.41,92.6,-0.10921,7e-05,10.40809]
[1776585902911,48.92,75231.55,92.6,-0.10905,7e-05,10.3974]
[1776585908953,48.92,75230.11,92.6,-0.10914,7e-05,10.40331]
[1776585913988,48.91,75231.2,92.6,-0.10906,7e-05,10.39773]
[1776585918994,48.91,75230.81,92.6,-0.10908,7e-05,10.39916]
[1776585920455,48.91,75222.11,92.6,-0.10967,7e-05,10.43856]
[1776585926073,48.91,75225.24,92.6,-0.10944,7e-05,10.42315]
[1776585931108,48.91,75225.27,92.6,-0.10939,7e-05,10.41777]
[1776585932280,48.91,75226.03,92.6,-0.10933,7e-05,10.41415]
[1776585938251,48.9,75229.85,92.6,-0.10906,7e-05,10.39602]
[1776585938385,48.9,75230.53,92.6,-0.10901,7e-05,10.3928]
[1776585942127,48.9,75233.22,92.6,-0.10882,7e-05,10.38021]
[1776585946275,48.9,75233.36,92.6,-0.10881,7e-05,10.37912]
[1776585953265,48.9,75233.18,92.6,-0.10881,7e-05,10.37922]
[1776585958300,48.9,75229.89,92.6,-0.10903,7e-05,10.39375]
[1776585963336,48.9,75229.37,92.6,-0.10905,7e-05,10.39557]
[1776585968372,48.89,75232.05,92.6,-0.10886,7e-05,10.38285]
[1776585973407,48.89,75231.85,92.6,-0.10887,7e-05,10.38332]
[1776585976428,48.89,75222.23,92.6,-0.10953,7e-05,10.42693]
[1776585986684,48.89,75222.48,92.6,-0.1095,7e-05,10.42534]
[1776585986785,48.89,75222.44,92.6,-0.10949,7e-05,10.42449]
[1776585993546,48.89,75223.37,92.6,-0.1094,7e-05,10.41636]
[1776585998715,48.89,75223.51,92.6,-0.10939,7e-05,10.41612]
[1776586003768,48.89,75231.01,92.6,-0.10888,7e-05,10.38235]
[1776586008433,48.89,75233.09,92.6,-0.10875,7e-05,10.37366]
[1776586008653,48.89,75233.05,92.6,-0.10876,7e-05,10.374]
[1776586013438,48.89,75233.03,92.6,-0.10876,7e-05,10.37384]
[1776586013687,48.89,75234.79,92.6,-0.10863,7e-05,10.36574]
[1776586016736,48.89,75235.79,92.6,-0.10857,7e-05,10.3615]
[1776586016840,48.9,75235.79,92.6,-0.10857,7e-05,10.36167]
[1776586022242,48.89,75234.65,92.6,-0.10865,7e-05,10.36661]
[1776586022794,48.89,75234.54,92.6,-0.10865,7e-05,10.36704]
[1776586022805,48.89,75234.81,92.6,-0.10863,7e-05,10.36572]
[1776586028793,48.9,75234.66,92.6,-0.10866,7e-05,10.36725]
[1776586032808,48.9,75234.92,92.6,-0.10865,7e-05,10.3666]
[1776586032821,48.9,75237.92,92.6,-0.10844,7e-05,10.35291]
[1776586034824,48.9,75241.74,92.6,-0.10818,7e-05,10.33541]
[1776586036763,48.9,75246.86,92.6,-0.10783,7e-05,10.31201]
[1776586040664,48.9,75248.19,92.6,-0.10774,7e-05,10.30611]
[1776586041688,48.9,75252.1,92.6,-0.10747,7e-05,10.28836]
[1776586047925,48.9,75252.61,92.6,-0.10745,7e-05,10.28672]
[1776586053149,48.9,75250.95,92.6,-0.10753,7e-05,10.29016]
[1776586053341,48.9,75250.95,92.6,-0.10753,7e-05,10.29016]
[1776586053352,48.9,75250.95,92.6,-0.10753,7e-05,10.29016]
[1776586053473,48.9,75249.59,92.6,-0.10762,7e-05,10.29651]
[1776586054137,48.9,75247.55,92.6,-0.10776,7e-05,10.30581]
[1776586060010,48.91,75243.58,92.6,-0.10805,7e-05,10.32516]
[1776586063627,48.91,75243.26,92.6,-0.10808,7e-05,10.32725]
[1776586063728,48.91,75243.26,92.6,-0.10809,7e-05,10.32745]
[1776586064498,48.91,75243.26,92.6,-0.10809,7e-05,10.32745]
[1776586065045,48.91,75240.56,92.6,-0.10827,7e-05,10.33986]
[1776586070080,48.91,75236.31,92.6,-0.10858,7e-05,10.3601]
[1776586075116,48.91,75235.37,92.6,-0.10865,7e-05,10.36521]
[1776586076711,48.91,75235.37,92.6,-0.10865,7e-05,10.36521]
[1776586077129,48.92,75235.33,92.6,-0.10866,7e-05,10.36572]
[1776586082164,48.91,75235.83,92.6,-0.10862,7e-05,10.36317]
[1776586087200,48.91,75243.02,92.6,-0.10813,7e-05,10.33014]
[1776586094249,48.91,75244.79,92.6,-0.10801,7e-05,10.32209]
[1776586097668,48.91,75244.78,92.6,-0.10801,7e-05,10.32215]
[1776586100540,48.91,75250.08,92.6,-0.10765,7e-05,10.29803]
[1776586102630,48.91,75252.99,92.6,-0.10745,7e-05,10.28486]
[1776586103313,48.91,75255.61,92.6,-0.10727,7e-05,10.27297]
[1776586104578,48.91,75256.07,92.6,-0.10724,7e-05,10.2707]
[1776586111182,48.91,75256.03,92.6,-0.10723,7e-05,10.27039]
[1776586116404,48.91,75256.25,92.6,-0.10716,7e-05,10.26336]
[1776586117285,48.91,75256.25,92.6,-0.10716,7e-05,10.26336]
[1776586118690,48.91,75260.77,92.6,-0.10685,7e-05,10.2425]
[1776586119780,48.91,75261.19,92.6,-0.10682,7e-05,10.24047]
[1776586121089,48.91,75261.22,92.6,-0.10681,7e-05,10.24021]
[1776586124333,48.9,75261.1,92.6,-0.10682,7e-05,10.24052]
[1776586129495,48.9,75262.24,92.6,-0.10673,7e-05,10.23448]
[1776586134454,48.9,75251.61,92.6,-0.10744,7e-05,10.2823]
[1776586136240,48.9,75251.56,92.6,-0.10744,7e-05,10.28233]
[1776586136683,48.9,75251.4,92.6,-0.10745,7e-05,10.28287]
[1776586136778,48.9,75251.29,92.6,-0.10745,7e-05,10.28318]
[1776586140322,48.9,75250.7,92.6,-0.10748,7e-05,10.28502]
[1776586140461,48.9,75250.7,92.6,-0.10748,7e-05,10.28502]
[1776586141447,48.89,75250.7,92.6,-0.10747,7e-05,10.28418]
[1776586141539,48.89,75250.7,92.6,-0.10747,7e-05,10.28418]
[1776586147622,48.88,75252.21,92.6,-0.10732,7e-05,10.27439]
[1776586153184,48.88,75255.93,92.6,-0.10705,7e-05,10.25589]
[1776586156237,48.88,75255.76,92.6,-0.10705,7e-05,10.2559]
[1776586157653,48.87,75254.53,92.6,-0.10712,7e-05,10.26036]
[1776586158168,48.87,75254.53,92.6,-0.10712,7e-05,10.26036]
[1776586171790,48.85,75250.35,92.6,-0.10727,7e-05,10.26883]
[1776586176261,48.85,75250.46,92.6,-0.10725,7e-05,10.26714]
[1776586181860,48.84,75252.95,92.6,-0.10704,7e-05,10.25315]
[1776586186996,48.84,75253.25,92.6,-0.107,7e-05,10.25033]
[1776586189310,48.84,75253.2,92.6,-0.107,7e-05,10.2502]
[1776586189339,48.83,75253.01,92.6,-0.107,7e-05,10.25034]
[1776586193944,48.83,75242.73,92.6,-0.10768,7e-05,10.29615]
[1776586199162,48.83,75242.37,92.6,-0.1077,7e-05,10.29706]
[1776586205022,48.82,75242.54,92.6,-0.10767,7e-05,10.29509]
[1776586210057,48.82,75243.95,92.6,-0.10756,7e-05,10.28788]
[1776586215092,48.82,75244.21,92.6,-0.10753,7e-05,10.28597]
[1776586220172,48.82,75248.45,92.6,-0.10724,7e-05,10.26609]
[1776586226168,48.82,75255.04,92.6,-0.10678,7e-05,10.23545]
[1776586231204,48.81,75256.54,92.6,-0.10663,7e-05,10.22364]
[1776586236238,48.81,75256.94,92.6,-0.1066,7e-05,10.22126]
[1776586241275,48.81,75256.98,92.6,-0.10659,7e-05,10.22047]
[1776586246309,48.81,75257.05,92.6,-0.10657,7e-05,10.21953]
[1776586252356,48.81,75257.16,92.6,-0.10655,7e-05,10.21832]
[1776586257391,48.8,75255.49,92.6,-0.10666,7e-05,10.22528]
[1776586262425,48.8,75255.7,92.6,-0.10663,7e-05,10.22365]
[1776586268468,48.8,75256.49,92.6,-0.10657,7e-05,10.21918]
[1776586274753,48.8,75256.92,92.6,-0.10653,7e-05,10.21661]
[1776586277535,48.79,75271.71,92.6,-0.1055,7e-05,10.14726]
[1776586277862,48.79,75271.71,92.6,-0.1055,7e-05,10.14726]
[1776586278711,48.79,75273.78,92.6,-0.10536,7e-05,10.13777]
[1776586279549,48.79,75279.2,92.6,-0.10499,7e-05,10.11286]
[1776586284584,48.79,75281.99,92.6,-0.10479,7e-05,10.09911]
[1776586287950,48.78,75282.23,92.6,-0.10477,7e-05,10.09761]
[1776586289620,48.78,75300.67,92.6,-0.10354,7e-05,10.01371]
[1776586294664,48.78,75304.94,92.6,-0.10321,7e-05,9.9896]
[1776586299698,48.78,75309.86,92.6,-0.10288,7e-05,9.96727]
[1776586304733,48.78,75310.12,92.6,-0.10287,7e-05,9.96614]
[1776586311783,48.78,75310.43,92.6,-0.10285,7e-05,9.96478]
[1776586316818,48.78,75308.36,92.6,-0.10298,7e-05,9.97413]
[1776586325882,48.78,75306.3,92.6,-0.10312,7e-05,9.98335]
[1776586326681,48.78,75306.3,92.6,-0.10312,7e-05,9.98335]
[1776586327471,48.78,75307.4,92.6,-0.10304,7e-05,9.97837]
[1776586332932,48.78,75308.57,92.6,-0.10295,7e-05,9.97173]
[1776586337967,48.77,75308.46,92.6,-0.10294,7e-05,9.97107]
[1776586341193,48.77,75308.71,92.6,-0.10292,7e-05,9.96948]
[1776586346304,48.77,75312.85,92.6,-0.10263,7e-05,9.94972]
[1776586346663,48.77,75312.85,92.6,-0.10263,7e-05,9.94972]
[1776586347029,48.77,75312.09,92.6,-0.10267,7e-05,9.95274]
[1776586350369,48.77,75312.08,92.6,-0.10267,7e-05,9.95285]
[1776586351522,48.77,75312.08,92.6,-0.10267,7e-05,9.95288]
[1776586353223,48.77,75312.52,92.6,-0.10261,7e-05,9.94651]
[1776586353312,48.77,75312.52,92.6,-0.10261,7e-05,9.94651]
[1776586353324,48.77,75312.52,92.6,-0.10261,7e-05,9.94654]
[1776586362629,48.76,75312.43,92.6,-0.1026,7e-05,9.94593]
[1776586368365,48.76,75310.14,92.6,-0.10272,7e-05,9.95441]
[1776586375227,48.75,75309.91,92.6,-0.10272,7e-05,9.95382]
[1776586381577,48.75,75309.91,92.6,-0.10271,7e-05,9.95306]
[1776586387314,48.75,75311.15,92.6,-0.1026,7e-05,9.94603]
[1776586392349,48.74,75310.75,92.6,-0.10262,7e-05,9.94703]
[1776586397384,48.74,75309.08,92.6,-0.10272,7e-05,9.95373]
[1776586402419,48.74,75309.88,92.6,-0.10265,7e-05,9.94928]
[1776586405493,48.74,75309.87,92.6,-0.10265,7e-05,9.94901]
[1776586411486,48.73,75309.93,92.6,-0.10259,7e-05,9.94323]
[1776586416521,48.73,75309.85,92.6,-0.10259,7e-05,9.94285]
[1776586421713,48.73,75309.72,92.6,-0.10259,7e-05,9.943]
[1776586421866,48.73,75309.76,92.6,-0.10258,7e-05,9.94238]
[1776586422798,48.73,75309.76,92.6,-0.10258,7e-05,9.94238]
[1776586423415,48.73,75309.76,92.6,-0.10258,7e-05,9.94238]
[1776586423570,48.73,75309.99,92.6,-0.10256,7e-05,9.94143]
[1776586429457,48.73,75309.74,92.6,-0.10257,7e-05,9.94195]
[1776586434647,48.72,75310.1,92.6,-0.10253,7e-05,9.93928]
[1776586440689,48.72,75310.26,92.6,-0.10251,7e-05,9.93758]
[1776586445725,48.72,75312.56,92.6,-0.10235,7e-05,9.92659]
[1776586450759,48.72,75312.61,92.6,-0.10234,7e-05,9.92579]
[1776586455796,48.72,75312.05,92.6,-0.10237,7e-05,9.92775]
[1776586461482,48.71,75312.17,92.6,-0.10235,7e-05,9.92677]
[1776586466872,48.71,75312.06,92.6,-0.10235,7e-05,9.92646]
[1776586472302,48.71,75309.16,92.6,-0.10253,7e-05,9.93909]
[1776586479751,48.71,75306.22,92.6,-0.10268,7e-05,9.94711]
[1776586482690,48.71,75300.92,92.6,-0.10302,7e-05,9.97052]
[1776586483993,48.7,75290.38,92.6,-0.10371,7e-05,10.01772]
[1776586488432,48.7,75288.67,92.6,-0.10378,7e-05,10.02259]
[1776586488519,48.7,75288.67,92.6,-0.10378,7e-05,10.02259]
[1776586488533,48.7,75291.35,92.6,-0.1036,7e-05,10.0102]
[1776586491665,48.7,75289.05,92.6,-0.10376,7e-05,10.02064]
[1776586491669,48.7,75289.05,92.6,-0.10376,7e-05,10.02065]
[1776586497085,48.69,75299.01,92.6,-0.10308,7e-05,9.97448]
[1776586502662,48.69,75301.38,92.6,-0.10291,7e-05,9.96316]
[1776586508292,48.69,75301.65,92.6,-0.10289,7e-05,9.96128]
[1776586514203,48.68,75302.92,92.6,-0.10279,7e-05,9.95455]
[1776586519594,48.68,75305.77,92.6,-0.10259,7e-05,9.94124]
[1776586526657,48.68,75305.28,92.6,-0.10262,7e-05,9.94308]
[1776586526661,48.67,75304.83,92.6,-0.1026,7e-05,9.94158]
[1776586528878,48.66,75304.21,92.6,-0.10258,7e-05,9.94031]
[1776586536596,48.65,75303.94,92.6,-0.10256,7e-05,9.93833]
[1776586537078,48.58,75303.94,92.6,-0.10222,7e-05,9.91307]
[1776586539696,48.57,75303.83,92.6,-0.10219,7e-05,9.91083]
[1776586547435,48.54,75299.1,92.6,-0.10237,7e-05,9.92279]
[1776586554484,48.54,75298.19,92.6,-0.1024,7e-05,9.92488]
[1776586559764,48.53,75299.27,92.6,-0.10231,7e-05,9.91883]
[1776586560899,48.53,75299.27,92.6,-0.10231,7e-05,9.91855]
[1776586566568,48.53,75307.61,92.6,-0.10173,7e-05,9.87898]
[1776586569232,48.53,75307.77,92.6,-0.10172,7e-05,9.8778]
[1776586570102,48.53,75307.68,92.6,-0.10172,7e-05,9.87798]
[1776586570217,48.53,75307.68,92.6,-0.10172,7e-05,9.87798]
[1776586576637,48.52,75308.34,92.6,-0.10165,7e-05,9.87336]
[1776586578595,48.52,75308.26,92.6,-0.10165,7e-05,9.8735]
[1776586583687,48.52,75312.76,92.6,-0.10134,7e-05,9.85183]
[1776586588721,48.51,75315.24,92.6,-0.10116,7e-05,9.83969]
[1776586593757,48.51,75316.48,92.6,-0.10103,7e-05,9.82884]
[1776586594543,48.51,75316.48,92.6,-0.10103,7e-05,9.82884]
[1776586599840,48.51,75316.75,92.6,-0.101,7e-05,9.82684]
[1776586605841,48.51,75317.12,92.6,-0.10096,7e-05,9.82407]
[1776586610877,48.5,75318.26,92.6,-0.10088,7e-05,9.81815]
[1776586615912,48.5,75323.02,92.6,-0.10056,7e-05,9.79581]
[1776586621871,48.5,75323.57,92.6,-0.10051,7e-05,9.79285]
[1776586627026,48.5,75328.1,92.6,-0.10021,7e-05,9.77176]
[1776586636056,48.49,75328.66,92.6,-0.10016,7e-05,9.76837]
[1776586641091,48.49,75328.72,92.6,-0.10015,7e-05,9.76774]
[1776586647132,48.49,75328.58,92.6,-0.10015,7e-05,9.76796]
[1776586652168,48.49,75329.5,92.6,-0.10005,7e-05,9.759]
[1776586658210,48.49,75328.46,92.6,-0.10011,7e-05,9.76327]
[1776586661591,48.49,75327.87,92.6,-0.10015,7e-05,9.76586]
[1776586661623,48.49,75327.87,92.6,-0.10015,7e-05,9.76586]
[1776586661892,48.49,75327.87,92.6,-0.10015,7e-05,9.76586]
[1776586661928,48.49,75321.98,92.6,-0.10053,7e-05,9.79237]
[1776586662240,48.49,75305.92,92.6,-0.10159,7e-05,9.86491]
[1776586663563,48.49,75305.92,92.6,-0.10159,7e-05,9.86491]
[1776586665700,48.49,75304.33,92.6,-0.10169,7e-05,9.87225]
[1776586666733,48.49,75304.05,92.6,-0.10171,7e-05,9.87354]
[1776586666745,48.49,75303.97,92.6,-0.10172,7e-05,9.87391]
[1776586672312,48.48,75305.17,92.6,-0.10162,7e-05,9.86722]
[1776586677346,48.48,75304.35,92.6,-0.10166,7e-05,9.86994]
[1776586682382,48.48,75304.36,92.6,-0.10165,7e-05,9.86893]
[1776586686701,48.48,75303.22,92.6,-0.10171,7e-05,9.87356]
[1776586686802,48.48,75302.64,92.6,-0.10175,7e-05,9.876]
[1776586691773,48.48,75303.01,92.6,-0.10173,7e-05,9.87453]
[1776586693082,48.48,75296.67,92.6,-0.10215,7e-05,9.90334]
[1776586694381,48.48,75296.37,92.6,-0.10217,7e-05,9.90471]
[1776586695892,48.48,75295.45,92.6,-0.10223,7e-05,9.90889]
[1776586698903,48.48,75290.29,92.6,-0.10257,7e-05,9.93225]
[1776586704535,48.48,75281.53,92.6,-0.10315,7e-05,9.97156]
[1776586709571,48.47,75281.22,92.6,-0.10316,7e-05,9.97259]
[1776586713997,48.47,75281.08,92.6,-0.10317,7e-05,9.97316]
[1776586715147,48.47,75277.57,92.6,-0.10336,7e-05,9.98442]
[1776586719523,48.47,75275.11,92.6,-0.10352,7e-05,9.9953]
[1776586719595,48.47,75275.11,92.6,-0.10352,7e-05,9.9953]
[1776586723376,48.47,75274.83,92.6,-0.10354,7e-05,9.99628]
[1776586723382,48.47,75274.83,92.6,-0.10354,7e-05,9.99628]
[1776586723445,48.47,75274.83,92.6,-0.10354,7e-05,9.99628]
[1776586726456,48.47,75268.62,92.6,-0.10395,7e-05,10.02432]
[1776586729702,48.47,75267.59,92.6,-0.10401,7e-05,10.02867]
[1776586730471,48.47,75267.88,92.6,-0.10399,7e-05,10.02723]
[1776586731322,48.47,75267.58,92.6,-0.10401,7e-05,10.02849]
[1776586731534,48.47,75267.58,92.6,-0.10401,7e-05,10.02849]
[1776586731607,48.47,75267.58,92.6,-0.10401,7e-05,10.02849]
[1776586733808,48.47,75270.26,92.6,-0.10383,7e-05,10.01605]
[1776586735710,48.47,75268.14,92.6,-0.10397,7e-05,10.02551]
[1776586740025,48.47,75267.52,92.6,-0.10401,7e-05,10.02822]
[1776586743716,48.46,75275.3,92.6,-0.10347,7e-05,9.99197]
[1776586745785,48.46,75277.33,92.6,-0.10334,7e-05,9.9826]
[1776586746482,48.46,75275.21,92.6,-0.10348,7e-05,9.9922]
[1776586747461,48.46,75275.19,92.6,-0.10348,7e-05,9.99222]
[1776586750850,48.46,75274.6,92.6,-0.10351,7e-05,9.99467]
[1776586757344,48.46,75274.39,92.6,-0.10352,7e-05,9.99526]
[1776586757353,48.46,75274.39,92.6,-0.10352,7e-05,9.99526]
[1776586762943,48.46,75270.93,92.6,-0.10374,7e-05,10.01001]
[1776586767978,48.46,75268.85,92.6,-0.10387,7e-05,10.01882]
[1776586773013,48.45,75273.12,92.6,-0.10354,7e-05,9.99433]
[1776586779055,48.45,75276.99,92.6,-0.10327,7e-05,9.9762]
[1776586784090,48.45,75276.28,92.6,-0.10331,7e-05,9.97905]
[1776586789125,48.45,75274.77,92.6,-0.10341,7e-05,9.98554]
[1776586791091,48.45,75274.77,92.6,-0.10341,7e-05,9.98554]
[1776586799196,48.45,75274.0,92.6,-0.10345,7e-05,9.98815]
[1776586803267,48.45,75273.84,92.6,-0.10345,7e-05,9.98872]
[1776586809267,48.45,75272.94,92.6,-0.10351,7e-05,9.99221]
[1776586814302,48.44,75272.39,92.6,-0.10354,7e-05,9.99434]
[1776586820219,48.44,75272.76,92.6,-0.10351,7e-05,9.99251]
[1776586822670,48.44,75271.57,92.6,-0.10358,7e-05,9.99757]
[1776586824025,48.44,75270.15,92.6,-0.10368,7e-05,10.0039]
[1776586824037,48.44,75259.0,92.6,-0.10443,7e-05,10.05466]
[1776586824489,48.44,75259.0,92.6,-0.10443,7e-05,10.05466]
[1776586825118,48.44,75259.0,92.6,-0.10443,7e-05,10.05466]
[1776586825149,48.44,75256.92,92.6,-0.10456,7e-05,10.064]
[1776586826284,48.44,75255.95,92.6,-0.10463,7e-05,10.0685]
[1776586830402,48.44,75256.02,92.6,-0.10463,7e-05,10.06839]
[1776586833032,48.44,75256.5,92.6,-0.10456,7e-05,10.06188]
[1776586834645,48.44,75252.62,92.6,-0.10482,7e-05,10.07974]
[1776586835502,48.44,75250.03,92.6,-0.105,7e-05,10.0917]
[1776586836713,48.44,75249.57,92.6,-0.10503,7e-05,10.09382]
[1776586840672,48.44,75248.77,92.6,-0.10509,7e-05,10.09751]
[1776586846429,48.44,75248.67,92.6,-0.10508,7e-05,10.09725]
[1776586847833,48.44,75251.22,92.6,-0.10491,7e-05,10.08536]
[1776586853586,48.44,75252.03,92.6,-0.10484,7e-05,10.08114]
[1776586858621,48.44,75251.98,92.6,-0.10484,7e-05,10.08111]
[1776586864168,48.44,75252.02,92.6,-0.10484,7e-05,10.0808]
[1776586864479,48.44,75252.01,92.6,-0.10484,7e-05,10.08081]
[1776586865153,48.44,75252.01,92.6,-0.10484,7e-05,10.08081]
[1776586865174,48.44,75261.24,92.6,-0.10422,7e-05,10.03862]
[1776586865670,48.44,75271.86,92.6,-0.1035,7e-05,9.98974]
[1776586866804,48.44,75271.86,92.6,-0.1035,7e-05,9.98974]
[1776586866904,48.44,75274.71,92.6,-0.1033,7e-05,9.97637]
[1776586867208,48.44,75274.71,92.6,-0.1033,7e-05,9.97637]
[1776586880020,48.43,75274.01,92.6,-0.10334,7e-05,9.97891]
[1776586883412,48.43,75273.1,92.6,-0.10338,7e-05,9.98171]
[1776586888831,48.43,75272.9,92.6,-0.10338,7e-05,9.98195]
[1776586889808,48.43,75272.9,92.6,-0.10338,7e-05,9.98195]
[1776586890011,48.43,75272.9,92.6,-0.10338,7e-05,9.98195]
[1776586890043,48.43,75268.5,92.6,-0.10368,7e-05,10.0019]
[1776586890845,48.43,75258.34,92.6,-0.10438,7e-05,10.04939]
[1776586894264,48.43,75251.8,92.6,-0.10478,7e-05,10.07488]
[1776586899892,48.43,75244.89,92.6,-0.10525,7e-05,10.10631]
[1776586904943,48.43,75244.4,92.6,-0.10527,7e-05,10.1082]
[1776586906645,48.43,75243.99,92.6,-0.1053,7e-05,10.11001]
[1776586911992,48.43,75244.0,92.6,-0.10529,7e-05,10.10956]
[1776586917311,48.43,75241.28,92.6,-0.10547,7e-05,10.12178]
[1776586922493,48.42,75241.83,92.6,-0.10543,7e-05,10.11868]
[1776586926762,48.42,75242.74,92.6,-0.10536,7e-05,10.11425]
[1776586927162,48.42,75242.74,92.6,-0.10536,7e-05,10.11418]
[1776586932444,48.38,75249.37,92.6,-0.10471,7e-05,10.06983]
[1776586937616,48.38,75250.65,92.6,-0.10461,7e-05,10.06309]
[1776586946233,48.37,75252.12,92.6,-0.10448,7e-05,10.05436]
[1776586951268,48.37,75252.34,92.6,-0.10442,7e-05,10.04792]
[1776586959324,48.36,75249.32,92.6,-0.1046,7e-05,10.06014]
[1776586964336,48.36,75246.95,92.6,-0.10475,7e-05,10.07017]
[1776586970401,48.36,75245.02,92.6,-0.10485,7e-05,10.07742]
[1776586975436,48.35,75246.74,92.6,-0.10472,7e-05,10.06839]
[1776586980471,48.35,75245.27,92.6,-0.10481,7e-05,10.074]
[1776586986514,48.34,75244.1,92.6,-0.10483,7e-05,10.07576]
[1776586991549,48.33,75244.92,92.6,-0.10473,7e-05,10.06865]
[1776586994036,48.33,75244.68,92.6,-0.10474,7e-05,10.06951]
[1776586994137,48.32,75244.64,92.6,-0.10474,7e-05,10.06922]
[1776586997504,48.32,75240.48,92.6,-0.10501,7e-05,10.08731]
[1776586997639,48.32,75240.48,92.6,-0.10501,7e-05,10.08731]
[1776586997794,48.32,75240.48,92.6,-0.10501,7e-05,10.08731]
[1776587000447,48.27,75227.4,92.6,-0.10568,7e-05,10.13215]
[1776587005585,48.17,75231.31,92.6,-0.10496,7e-05,10.08264]
[1776587007378,48.16,75231.58,92.6,-0.10486,7e-05,10.07603]
[1776587009802,48.15,75231.75,92.6,-0.10484,7e-05,10.07428]
[1776587012546,48.15,75237.67,92.6,-0.10437,7e-05,10.04119]
[1776587012893,48.15,75237.67,92.6,-0.10437,7e-05,10.04119]
[1776587013065,48.15,75237.35,92.6,-0.10439,7e-05,10.04222]
[1776587014411,48.15,75237.93,92.6,-0.10435,7e-05,10.03935]
[1776587016119,48.15,75237.93,102.6,-0.10434,7e-05,10.03915]
[1776587016121,48.15,75237.93,102.6,-0.10434,7e-05,10.03915]
[1776587016733,48.15,75237.68,102.6,-0.10436,7e-05,10.04009]
[1776587017733,48.15,75238.02,102.6,-0.10433,7e-05,10.03833]
[1776587017834,48.15,75237.84,102.6,-0.10434,7e-05,10.03895]
[1776587020861,48.15,75237.57,102.6,-0.10436,7e-05,10.04028]
[1776587020962,48.15,75237.27,102.6,-0.10438,7e-05,10.04171]
[1776587021771,48.15,75237.27,102.6,-0.10438,7e-05,10.04171]
[1776587022363,48.15,75236.82,102.6,-0.10442,7e-05,10.04406]
[1776587022765,48.15,75236.65,102.6,-0.10443,7e-05,10.04487]
[1776587027055,48.15,75235.25,102.6,-0.10453,7e-05,10.05141]
[1776587030712,48.15,75235.2,102.6,-0.10453,7e-05,10.05169]
[1776587035857,48.15,75230.98,102.6,-0.10482,7e-05,10.07122]
[1776587040891,48.15,75231.4,102.6,-0.10479,7e-05,10.06925]
[1776587043558,48.15,75231.79,102.6,-0.10476,7e-05,10.06745]
[1776587043604,48.15,75231.79,102.6,-0.10476,7e-05,10.06745]
[1776587043782,48.15,75231.79,102.6,-0.10476,7e-05,10.06745]
[1776587044844,48.15,75233.47,102.6,-0.10465,7e-05,10.05971]
[1776587045512,48.15,75236.62,102.6,-0.10443,7e-05,10.04524]
[1776587046327,48.15,75236.62,102.6,-0.10444,7e-05,10.0455]
[1776587050391,48.15,75237.34,102.6,-0.1044,7e-05,10.04299]
[1776587050962,48.15,75237.55,102.6,-0.10439,7e-05,10.04233]
[1776587054059,48.15,75237.74,102.6,-0.10438,7e-05,10.04151]
[1776587054160,48.15,75237.81,102.6,-0.10437,7e-05,10.04122]
[1776587057008,48.15,75238.73,102.6,-0.10432,7e-05,10.03754]
[1776587057038,48.15,75239.15,102.6,-0.1043,7e-05,10.03589]
[1776587060028,48.15,75239.19,102.6,-0.10429,7e-05,10.03576]
[1776587060055,48.15,75239.19,102.6,-0.10429,7e-05,10.03576]
[1776587067074,48.16,75233.54,102.6,-0.10468,7e-05,10.06179]
[1776587072109,48.15,75232.53,102.6,-0.10471,7e-05,10.06185]
[1776587076135,48.15,75232.43,102.6,-0.10471,7e-05,10.06226]
[1776587076197,48.15,75231.63,102.6,-0.10477,7e-05,10.06593]
[1776587082179,48.15,75229.69,102.6,-0.10488,7e-05,10.0733]
[1776587085799,48.15,75231.75,102.6,-0.10472,7e-05,10.06307]
[1776587086476,48.15,75231.42,102.6,-0.10474,7e-05,10.06435]
[1776587086735,48.15,75231.42,102.6,-0.10474,7e-05,10.06435]
[1776587087214,48.15,75231.44,102.6,-0.10474,7e-05,10.06424]
[1776587087700,48.15,75231.44,102.6,-0.10474,7e-05,10.06424]
[1776587087995,48.15,75231.44,102.6,-0.10474,7e-05,10.06424]
[1776587088381,48.15,75231.44,102.6,-0.10474,7e-05,10.06424]
[1776587088221,48.15,75230.71,102.6,-0.10479,7e-05,10.06759]
[1776587091491,48.14,75230.86,102.6,-0.10477,7e-05,10.06616]
[1776587091772,48.14,75230.86,102.6,-0.10477,7e-05,10.06616]
[1776587094920,48.14,75231.02,102.6,-0.10475,7e-05,10.06492]
[1776587097495,48.14,75244.2,102.6,-0.10385,7e-05,10.00355]
[1776587098077,48.14,75244.2,102.6,-0.10385,7e-05,10.00355]
[1776587099820,48.14,75241.2,102.6,-0.10405,7e-05,10.017]
[1776587101726,48.14,75238.71,102.6,-0.10421,7e-05,10.02805]
[1776587104592,48.14,75239.53,102.6,-0.10414,7e-05,10.02366]
[1776587110376,48.13,75239.21,102.6,-0.10415,7e-05,10.02389]
[1776587118436,48.13,75237.05,102.6,-0.10427,7e-05,10.03209]
[1776587123468,48.12,75231.82,102.6,-0.10461,7e-05,10.055]
[1776587128508,48.12,75232.11,102.6,-0.10457,7e-05,10.05247]
[1776587133544,48.12,75232.06,102.6,-0.10452,7e-05,10.04705]
[1776587138579,48.11,75229.64,102.6,-0.10467,7e-05,10.05699]
[1776587143031,48.11,75232.1,102.6,-0.10449,7e-05,10.0452]
[1776587143195,48.11,75232.1,102.6,-0.10449,7e-05,10.0452]
[1776587143205,48.11,75232.1,102.6,-0.10449,7e-05,10.0452]
[1776587144822,48.11,75239.91,102.6,-0.10395,7e-05,10.00845]
[1776587147073,48.11,75248.31,102.6,-0.10338,7e-05,9.96974]
[1776587152678,48.1,75246.76,102.6,-0.10347,7e-05,9.97605]
[1776587155132,48.1,75246.76,102.6,-0.10347,7e-05,9.97605]
[1776587160330,48.1,75246.56,102.6,-0.10348,7e-05,9.97631]
[1776587166300,48.1,75246.42,102.6,-0.10348,7e-05,9.97631]
[1776587171775,48.1,75246.54,102.6,-0.10346,7e-05,9.97535]
[1776587172242,48.1,75246.54,102.6,-0.10346,7e-05,9.97535]
[1776587172243,48.1,75246.54,102.6,-0.10346,7e-05,9.97535]
[1776587176665,48.1,75246.42,102.6,-0.10346,7e-05,9.97524]
[1776587176766,48.1,75246.42,102.6,-0.10346,7e-05,9.97514]
[1776587181881,48.09,75246.01,102.6,-0.10346,7e-05,9.97505]
[1776587186916,48.09,75244.52,102.6,-0.10354,7e-05,9.98027]
[1776587191950,48.08,75245.34,102.6,-0.10342,7e-05,9.97042]
[1776587197792,48.08,75246.06,102.6,-0.10336,7e-05,9.96651]
[1776587201649,48.07,75246.06,102.6,-0.10333,7e-05,9.96441]
[1776587203028,48.07,75246.06,102.6,-0.10333,7e-05,9.96429]
[1776587204929,48.07,75246.06,102.6,-0.10333,7e-05,9.96429]
[1776587205063,48.07,75246.06,102.6,-0.10333,7e-05,9.96429]
[1776587205543,48.07,75246.06,102.6,-0.10333,7e-05,9.96416]
[1776587205729,48.07,75246.06,102.6,-0.10333,7e-05,9.96416]
[1776587205760,48.07,75246.06,102.6,-0.10333,7e-05,9.96416]
[1776587206659,48.07,75246.06,102.6,-0.10333,7e-05,9.96416]
[1776587206852,48.07,75246.06,102.6,-0.10333,7e-05,9.96416]
[1776587207396,48.07,75246.06,102.6,-0.10333,7e-05,9.96416]
[1776587207584,48.07,75246.06,102.6,-0.10333,7e-05,9.96402]
[1776587208305,48.07,75246.06,102.6,-0.10333,7e-05,9.96402]
[1776587208475,48.07,75246.06,102.6,-0.10333,7e-05,9.96402]
[1776587209206,48.07,75246.06,102.6,-0.10333,7e-05,9.96395]
[1776587209407,48.07,75246.06,102.6,-0.10333,7e-05,9.96395]
[1776587210038,48.07,75246.06,102.6,-0.10333,7e-05,9.96389]
[1776587210728,48.07,75246.1,102.6,-0.10332,7e-05,9.96364]
[1776587221776,48.07,75247.7,102.6,-0.10321,7e-05,9.95576]
[1776587226861,48.07,75246.8,102.6,-0.10326,7e-05,9.95945]
[1776587235252,48.07,75246.48,102.6,-0.10327,7e-05,9.96028]
[1776587240286,48.06,75246.5,102.6,-0.10327,7e-05,9.95982]
[1776587245322,48.06,75246.98,102.6,-0.10323,7e-05,9.95722]
[1776587250357,48.06,75246.69,102.6,-0.10324,7e-05,9.95815]
[1776587255392,48.06,75246.95,102.6,-0.10318,7e-05,9.95208]
[1776587261434,48.06,75246.89,102.6,-0.10318,7e-05,9.95188]
[1776587261613,48.06,75246.89,102.6,-0.10318,7e-05,9.95188]
[1776587269489,48.06,75246.37,102.6,-0.1032,7e-05,9.95365]
[1776587274826,48.06,75246.5,102.6,-0.10319,7e-05,9.9528]
[1776587281573,48.06,75247.7,102.6,-0.10311,7e-05,9.94687]
[1776587286609,48.05,75251.09,102.6,-0.10287,7e-05,9.93112]
[1776587291644,48.05,75252.16,102.6,-0.1028,7e-05,9.92614]
[1776587297760,48.05,75252.02,102.6,-0.10281,7e-05,9.92671]
[1776587297762,48.05,75252.02,102.6,-0.10281,7e-05,9.92671]
[1776587302804,48.05,75244.98,102.6,-0.10328,7e-05,9.95864]
[1776587302848,48.05,75244.98,102.6,-0.10328,7e-05,9.95864]
[1776587305922,48.05,75244.98,102.6,-0.10327,7e-05,9.95835]
[1776587307525,48.05,75232.03,102.6,-0.10415,7e-05,10.01763]
[1776587308768,48.05,75220.0,102.6,-0.10496,7e-05,10.07281]
[1776587313998,48.05,75225.96,102.6,-0.10451,7e-05,10.04006]
[1776587319209,48.05,75221.17,102.6,-0.10482,7e-05,10.0614]
[1776587321168,48.04,75221.15,102.6,-0.10481,7e-05,10.06086]
[1776587326895,48.04,75220.83,102.6,-0.10482,7e-05,10.06087]
[1776587337030,48.04,75220.22,102.6,-0.10485,7e-05,10.06285]
[1776587344015,48.03,75219.15,102.6,-0.10488,7e-05,10.06487]
[1776587348042,48.02,75208.29,102.6,-0.10561,7e-05,10.11407]
[1776587352817,48.02,75204.21,102.6,-0.10587,7e-05,10.13177]
[1776587352838,48.02,75204.21,102.6,-0.10587,7e-05,10.13177]
[1776587356745,48.02,75203.62,102.6,-0.10589,7e-05,10.13332]
[1776587362141,48.01,75204.66,102.6,-0.1058,7e-05,10.12674]
[1776587367176,48.01,75201.04,102.6,-0.10602,7e-05,10.14196]
[1776587372043,48.0,75200.05,102.6,-0.10608,7e-05,10.14556]
[1776587372502,48.0,75200.05,102.6,-0.10608,7e-05,10.14556]
[1776587372646,48.0,75200.05,102.6,-0.10608,7e-05,10.14556]
[1776587378254,48.0,75195.8,102.6,-0.10629,7e-05,10.15797]
[1776587378775,48.0,75195.8,102.6,-0.10629,7e-05,10.15797]
[1776587379198,48.0,75195.8,102.6,-0.10629,7e-05,10.15797]
[1776587379261,47.99,75195.43,102.6,-0.10631,7e-05,10.15933]
[1776587381676,47.99,75194.0,102.6,-0.10641,7e-05,10.16582]
[1776587382282,47.99,75193.89,102.6,-0.10641,7e-05,10.16581]
[1776587384623,47.99,75191.6,102.6,-0.10656,7e-05,10.17605]
[1776587390338,47.98,75185.09,102.6,-0.10697,7e-05,10.20343]
[1776587396379,47.97,75176.33,102.6,-0.10754,7e-05,10.24126]
[1776587401414,47.97,75175.19,102.6,-0.10758,7e-05,10.24417]
[1776587401863,47.97,75175.19,102.6,-0.10758,7e-05,10.24417]
[1776587402421,47.97,75174.02,102.6,-0.10766,7e-05,10.24936]
[1776587403165,47.97,75174.02,102.6,-0.10766,7e-05,10.24936]
[1776587403411,47.97,75174.02,102.6,-0.10766,7e-05,10.24936]
[1776587406825,47.96,75182.1,102.6,-0.10709,7e-05,10.21096]
[1776587407538,47.96,75182.1,102.6,-0.10709,7e-05,10.21096]
[1776587407616,47.96,75183.99,102.6,-0.10695,7e-05,10.20176]
[1776587409812,47.96,75185.76,102.6,-0.10682,7e-05,10.19275]
[1776587409936,47.96,75185.76,102.6,-0.10682,7e-05,10.19275]
[1776587411860,47.96,75184.3,102.6,-0.10691,7e-05,10.1987]
[1776587413924,47.95,75180.86,102.6,-0.10713,7e-05,10.21382]
[1776587419565,47.94,75173.96,102.6,-0.10757,7e-05,10.24313]
[1776587420611,47.94,75173.96,102.6,-0.10757,7e-05,10.24313]
[1776587420686,47.94,75173.75,102.6,-0.10758,7e-05,10.24364]
[1776587426256,47.94,75172.24,102.6,-0.10767,7e-05,10.24939]
[1776587426736,47.94,75172.24,102.6,-0.10767,7e-05,10.24939]
[1776587427621,47.94,75171.46,102.6,-0.10771,7e-05,10.25228]
[1776587433663,47.93,75166.6,102.6,-0.10797,7e-05,10.26735]
[1776587435140,47.93,75166.59,102.6,-0.10796,7e-05,10.26688]
[1776587435525,47.93,75166.59,102.6,-0.10796,7e-05,10.26688]
[1776587438975,47.92,75162.04,102.6,-0.10825,7e-05,10.28591]
[1776587444742,47.91,75164.41,102.6,-0.10803,7e-05,10.27172]
[1776587449777,47.9,75161.16,102.6,-0.10822,7e-05,10.28414]
[1776587450988,47.9,75161.16,102.6,-0.10822,7e-05,10.28414]
[1776587456982,47.89,75153.99,102.6,-0.10868,7e-05,10.31417]
[1776587457052,47.89,75153.99,102.6,-0.10868,7e-05,10.31417]
[1776587457061,47.89,75153.99,102.6,-0.10868,7e-05,10.31417]
[1776587457435,47.89,75153.99,102.6,-0.10868,7e-05,10.31417]
[1776587457534,47.89,75153.99,102.6,-0.10868,7e-05,10.31417]
[1776587457704,47.89,75152.52,102.6,-0.10877,7e-05,10.32044]
[1776587457963,47.89,75152.52,102.6,-0.10877,7e-05,10.32044]
[1776587458088,47.89,75152.52,102.6,-0.10877,7e-05,10.32044]
[1776587458369,47.89,75137.91,102.6,-0.1098,7e-05,10.38811]
[1776587462258,47.88,75121.14,102.6,-0.11098,7e-05,10.4657]
[1776587466233,47.88,75120.28,102.6,-0.11103,7e-05,10.46908]
[1776587467013,47.88,75123.32,102.6,-0.1108,7e-05,10.4542]
[1776587467019,47.88,75123.32,102.6,-0.1108,7e-05,10.4542]
[1776587467046,47.88,75123.32,102.6,-0.1108,7e-05,10.4542]
[1776587467199,47.88,75123.32,102.6,-0.1108,7e-05,10.4542]
[1776587467297,47.88,75124.64,102.6,-0.1107,7e-05,10.44771]
[1776587470306,47.88,75123.58,102.6,-0.11077,7e-05,10.45242]
[1776587471741,47.88,75123.34,102.6,-0.11078,7e-05,10.45301]
[1776587475045,47.87,75121.02,102.6,-0.11094,7e-05,10.46306]
[1776587480658,47.87,75121.62,102.6,-0.11087,7e-05,10.45881]
[1776587486029,47.86,75121.13,102.6,-0.11088,7e-05,10.45906]
[1776587491556,47.86,75118.82,102.6,-0.11102,7e-05,10.46865]
[1776587496712,47.85,75116.64,102.6,-0.11112,7e-05,10.47271]
[1776587498297,47.85,75116.31,102.6,-0.11113,7e-05,10.4736]
[1776587498573,47.85,75118.22,102.6,-0.11098,7e-05,10.46398]
[1776587501702,47.82,75127.16,102.6,-0.11019,7e-05,10.41177]
[1776587501767,47.8,75127.25,102.6,-0.11012,7e-05,10.40676]
[1776587502560,47.8,75127.25,102.6,-0.11012,7e-05,10.40676]
[1776587504197,47.8,75127.41,102.6,-0.1101,7e-05,10.40578]
[1776587506220,47.8,75130.34,102.6,-0.10989,7e-05,10.39137]
[1776587506370,47.8,75130.53,102.6,-0.10987,7e-05,10.39028]
[1776587508412,47.78,75143.83,102.6,-0.10886,7e-05,10.32335]
[1776587513482,47.78,75142.57,102.6,-0.10893,7e-05,10.32784]
[1776587519028,47.77,75145.62,102.6,-0.10867,7e-05,10.31078]
[1776587524295,47.76,75147.32,102.6,-0.10851,7e-05,10.29977]
[1776587529330,47.75,75147.39,102.6,-0.10846,7e-05,10.29701]
[1776587536378,47.74,75150.1,102.6,-0.10823,7e-05,10.28153]
[1776587539149,47.74,75148.11,102.6,-0.10835,7e-05,10.28951]
[1776587544567,47.73,75145.74,102.6,-0.10849,7e-05,10.29838]
[1776587550476,47.72,75143.78,102.6,-0.10858,7e-05,10.30447]
[1776587554781,47.72,75143.67,102.6,-0.10854,7e-05,10.29978]
[1776587560547,47.72,75140.81,102.6,-0.10872,7e-05,10.31155]
[1776587566250,47.71,75140.25,102.6,-0.10874,7e-05,10.3133]
[1776587572630,47.7,75151.37,102.6,-0.1079,7e-05,10.25745]
[1776587577666,47.7,75150.09,102.6,-0.10797,7e-05,10.26177]
[1776587582271,47.69,75141.13,102.7,-0.10859,7e-05,10.30305]
[1776587588744,47.69,75140.92,102.7,-0.10857,7e-05,10.30133]
[1776587593779,47.68,75139.74,102.7,-0.10862,7e-05,10.30482]
[1776587598815,47.67,75140.1,102.7,-0.10857,7e-05,10.30114]
[1776587603850,47.67,75140.57,102.7,-0.10851,7e-05,10.297]
[1776587608885,47.66,75140.92,102.7,-0.10845,7e-05,10.29348]
[1776587614927,47.65,75140.91,102.7,-0.10838,7e-05,10.28684]
[1776587621976,47.65,75140.72,102.7,-0.10836,7e-05,10.28522]
[1776587625110,47.64,75140.73,102.7,-0.10835,7e-05,10.28447]
[1776587631041,47.64,75142.97,102.7,-0.10816,7e-05,10.27162]
[1776587636077,47.63,75142.76,102.7,-0.10815,7e-05,10.27099]
[1776587641112,47.63,75148.31,102.7,-0.10775,7e-05,10.24429]
[1776587642580,47.63,75148.31,102.7,-0.10775,7e-05,10.24429]
[1776587644596,47.63,75143.68,102.7,-0.10807,7e-05,10.26584]
[1776587650175,47.63,75136.69,102.7,-0.10855,7e-05,10.29773]
[1776587656265,47.63,75135.28,102.7,-0.10864,7e-05,10.3038]
[1776587658969,47.62,75146.44,102.7,-0.10784,7e-05,10.25083]
[1776587659021,47.62,75146.44,102.7,-0.10784,7e-05,10.25083]
[1776587665438,47.62,75148.96,102.7,-0.10766,7e-05,10.23875]
[1776587671327,47.62,75156.68,102.7,-0.10708,7e-05,10.19802]
[1776587677366,47.62,75156.61,102.7,-0.10708,7e-05,10.19828]
[1776587682400,47.62,75157.15,102.7,-0.10704,7e-05,10.19567]
[1776587687436,47.62,75157.33,102.7,-0.10703,7e-05,10.19471]
[1776587692471,47.62,75158.07,102.7,-0.10698,7e-05,10.19112]
[1776587697506,47.62,75168.97,102.7,-0.10621,7e-05,10.14014]
[1776587700578,47.62,75174.79,102.7,-0.10581,7e-05,10.11288]
[1776587703142,47.62,75176.22,102.7,-0.1057,7e-05,10.10585]
[1776587704893,47.62,75176.26,102.7,-0.1057,7e-05,10.10555]
[1776587705637,47.62,75176.32,102.7,-0.10569,7e-05,10.10516]
[1776587713291,47.62,75176.32,102.7,-0.10569,7e-05,10.10505]
[1776587718653,47.62,75180.49,102.7,-0.1054,7e-05,10.08533]
[1776587724695,47.62,75180.03,102.7,-0.10544,7e-05,10.08832]
[1776587729730,47.62,75177.23,102.7,-0.10565,7e-05,10.10195]
[1776587734764,47.62,75171.49,102.7,-0.10601,7e-05,10.12473]
[1776587739801,47.62,75178.55,102.7,-0.10553,7e-05,10.09225]
[1776587745843,47.63,75178.52,102.7,-0.10554,7e-05,10.09305]
[1776587752892,47.63,75179.17,102.7,-0.10551,7e-05,10.09075]
[1776587757912,47.63,75179.61,102.7,-0.10548,7e-05,10.08911]
[1776587758954,47.63,75180.49,102.7,-0.10542,7e-05,10.08511]
[1776587759047,47.63,75197.92,102.7,-0.10422,7e-05,10.00397]
[1776587759941,47.63,75210.6,102.7,-0.10335,7e-05,9.94517]
[1776587764976,47.63,75205.75,102.7,-0.10369,7e-05,9.96832]
[1776587770011,47.63,75203.46,102.7,-0.10385,7e-05,9.97935]
[1776587775046,47.63,75213.91,102.7,-0.10315,7e-05,9.93126]
[1776587780083,47.64,75217.04,102.7,-0.10295,7e-05,9.91816]
[1776587785118,47.64,75222.67,102.7,-0.1026,7e-05,9.89413]
[1776587791104,47.65,75222.59,102.7,-0.10263,7e-05,9.89618]
[1776587792242,47.65,75222.55,102.8,-0.10261,7e-05,9.89316]
[1776587803607,47.66,75226.0,102.8,-0.10239,7e-05,9.87822]
[1776587808804,47.66,75225.11,102.8,-0.10248,7e-05,9.88449]
[1776587814522,47.67,75226.12,102.8,-0.10245,7e-05,9.88216]
[1776587819592,47.68,75226.12,102.8,-0.10247,7e-05,9.88347]
[1776587825865,47.68,75223.9,102.8,-0.10263,7e-05,9.89491]
[1776587832466,47.69,75223.38,102.8,-0.1027,7e-05,9.89961]
[1776587836592,47.69,75223.11,102.8,-0.10274,7e-05,9.90221]
[1776587841907,47.7,75223.49,102.8,-0.10274,7e-05,9.90213]
[1776587842568,47.7,75223.49,102.8,-0.10274,7e-05,9.90246]
[1776587849586,47.7,75222.12,102.8,-0.10287,7e-05,9.91141]
[1776587853176,47.7,75222.12,102.8,-0.10287,7e-05,9.91141]
[1776587857978,47.71,75229.08,102.8,-0.10238,7e-05,9.87612]
[1776587863227,47.71,75229.47,102.8,-0.10236,7e-05,9.87502]
[1776587864057,47.71,75229.47,102.8,-0.10236,7e-05,9.87502]
[1776587864951,47.71,75229.54,102.8,-0.10236,7e-05,9.8751]
[1776587865212,47.71,75229.54,102.8,-0.10236,7e-05,9.8751]
[1776587865624,47.71,75230.23,102.8,-0.10232,7e-05,9.87205]
[1776587869037,47.71,75245.77,102.8,-0.10128,7e-05,9.80104]
[1776587874455,47.72,75247.24,102.8,-0.10121,7e-05,9.79587]
[1776587875772,47.72,75257.31,102.8,-0.10054,7e-05,9.75018]
[1776587880807,47.73,75270.59,102.8,-0.09968,7e-05,9.69119]
[1776587885842,47.73,75271.16,102.8,-0.09968,7e-05,9.69078]
[1776587889219,47.74,75282.83,102.8,-0.09892,7e-05,9.63875]
[1776587895204,47.74,75277.04,102.8,-0.09934,7e-05,9.66762]
[1776587896752,47.75,75276.46,102.8,-0.09939,7e-05,9.67113]
[1776587901692,47.75,75286.01,102.8,-0.09879,7e-05,9.62967]
[1776587906727,47.76,75287.18,102.8,-0.09875,7e-05,9.62674]
[1776587912027,47.77,75279.63,102.8,-0.09925,7e-05,9.65954]
[1776587917062,47.78,75282.75,102.8,-0.09907,7e-05,9.64735]
[1776587922099,47.78,75282.68,102.8,-0.0991,7e-05,9.64983]
[1776587927134,47.79,75283.66,102.8,-0.09907,7e-05,9.64747]
[1776587932168,47.8,75288.77,102.8,-0.09876,7e-05,9.62631]
[1776587937204,47.8,75283.69,102.8,-0.09913,7e-05,9.6516]
[1776587942240,47.81,75284.01,102.8,-0.09913,7e-05,9.65215]
[1776587945130,47.81,75281.79,102.9,-0.09929,7e-05,9.66308]
[1776587949288,47.82,75270.82,102.9,-0.10004,7e-05,9.71495]
[1776587955270,47.82,75270.04,102.9,-0.10011,7e-05,9.71961]
[1776587956769,47.82,75267.23,102.9,-0.1003,7e-05,9.73302]
[1776587958755,47.82,75265.97,102.9,-0.10039,7e-05,9.7393]
[1776587964393,47.83,75261.82,102.9,-0.10069,7e-05,9.75997]
[1776587965940,47.83,75261.82,102.9,-0.10069,7e-05,9.75997]
[1776587967997,47.83,75261.82,102.9,-0.1007,7e-05,9.76068]
[1776587974465,47.84,75260.89,102.9,-0.10075,7e-05,9.76217]
[1776587979500,47.84,75261.44,102.9,-0.10073,7e-05,9.76087]
[1776587984534,47.84,75261.45,102.9,-0.10075,7e-05,9.76207]
[1776587989667,47.85,75257.49,102.9,-0.10103,7e-05,9.78123]
[1776587996270,47.85,75250.52,102.9,-0.10151,7e-05,9.81449]
[1776588002010,47.85,75250.35,102.9,-0.10154,7e-05,9.81621]
[1776588007697,47.86,75247.12,102.9,-0.10177,7e-05,9.83246]
[1776588012700,47.86,75247.84,102.9,-0.10174,7e-05,9.83002]
[1776588017767,47.86,75248.05,102.9,-0.10174,7e-05,9.83013]
[1776588023809,47.87,75247.74,102.9,-0.10178,7e-05,9.83265]
[1776588031865,47.87,75250.74,102.9,-0.10156,7e-05,9.8161]
[1776588036900,47.88,75250.45,102.9,-0.10159,7e-05,9.8185]
[1776588041936,47.88,75250.46,102.9,-0.10161,7e-05,9.81953]
[1776588047295,47.88,75250.5,102.9,-0.10162,7e-05,9.81999]
[1776588053012,47.89,75256.69,102.9,-0.10123,7e-05,9.79335]
[1776588058049,47.89,75255.91,102.9,-0.10129,7e-05,9.79816]
[1776588063085,47.89,75262.03,102.9,-0.1009,7e-05,9.77137]
[1776588066106,47.9,75247.63,102.9,-0.10188,7e-05,9.83812]
[1776588071140,47.9,75247.7,102.9,-0.10189,7e-05,9.83864]
[1776588076176,47.9,75247.67,102.9,-0.1019,7e-05,9.8396]
[1776588081211,47.9,75246.67,102.9,-0.10198,7e-05,9.84499]
[1776588084625,47.91,75245.4,102.9,-0.10207,7e-05,9.85128]
[1776588091284,47.91,75252.21,102.9,-0.10159,7e-05,9.81655]
[1776588096319,47.91,75252.19,102.9,-0.1016,7e-05,9.81762]
[1776588101356,47.91,75251.89,102.9,-0.10164,7e-05,9.81994]
[1776588109996,47.92,75251.88,102.9,-0.10164,7e-05,9.82055]
[1776588120011,47.92,75250.81,102.9,-0.10173,7e-05,9.82657]
[1776588125524,47.93,75250.81,102.9,-0.10177,7e-05,9.82932]
[1776588132527,47.93,75251.11,102.9,-0.10176,7e-05,9.8287]
[1776588143520,47.93,75251.92,102.9,-0.10172,7e-05,9.82614]
[1776588148687,47.94,75251.84,102.9,-0.10177,7e-05,9.82903]
[1776588153723,47.94,75252.03,102.9,-0.10173,7e-05,9.82466]
[1776588158776,47.95,75252.65,102.9,-0.10169,7e-05,9.8222]
[1776588163528,47.95,75253.86,102.9,-0.10162,7e-05,9.81766]
[1776588164361,47.95,75253.86,102.9,-0.10163,7e-05,9.81827]
[1776588165690,47.95,75264.53,102.9,-0.10092,7e-05,9.76964]
[1776588165705,47.95,75264.53,102.9,-0.10092,7e-05,9.76964]
[1776588170868,47.96,75265.98,102.9,-0.10085,7e-05,9.76477]
[1776588175904,47.96,75275.72,102.9,-0.10022,7e-05,9.72162]
[1776588181043,47.97,75275.8,102.9,-0.10024,7e-05,9.72278]
[1776588186987,47.97,75276.95,102.9,-0.10019,7e-05,9.71963]
[1776588192021,47.98,75276.49,102.9,-0.10024,7e-05,9.72316]
[1776588198439,47.98,75273.87,102.9,-0.10043,7e-05,9.73618]
[1776588205489,47.99,75275.1,102.9,-0.10038,7e-05,9.73235]
[1776588211156,47.99,75273.34,102.9,-0.10048,7e-05,9.73801]
[1776588216191,48.0,75272.7,102.9,-0.10054,7e-05,9.74222]
[1776588222233,48.0,75272.31,102.9,-0.10059,7e-05,9.74553]
[1776588226583,48.0,75262.86,102.9,-0.10123,7e-05,9.78958]
[1776588232303,48.01,75262.27,102.9,-0.10129,7e-05,9.79335]
[1776588238150,48.01,75263.66,102.9,-0.10121,7e-05,9.78768]
[1776588243836,48.01,75264.15,102.9,-0.10119,7e-05,9.78654]
[1776588249328,48.02,75266.44,102.9,-0.10105,7e-05,9.77724]
[1776588254529,48.02,75272.83,102.9,-0.10064,7e-05,9.74912]
[1776588260502,48.02,75274.16,102.9,-0.10058,7e-05,9.74476]
[1776588265538,48.03,75271.41,102.9,-0.10078,7e-05,9.75854]
[1776588270573,48.03,75271.35,102.9,-0.1008,7e-05,9.75993]
[1776588276118,48.04,75268.74,102.9,-0.10095,7e-05,9.76844]
[1776588281650,48.04,75267.74,102.9,-0.10103,7e-05,9.77418]
[1776588287692,48.04,75265.57,102.9,-0.10119,7e-05,9.78518]
[1776588295154,48.04,75265.26,102.9,-0.10122,7e-05,9.78727]
[1776588300271,48.05,75262.16,102.9,-0.10144,7e-05,9.80263]
[1776588305824,48.05,75263.25,102.9,-0.10138,7e-05,9.79843]
[1776588310859,48.05,75264.75,102.9,-0.10129,7e-05,9.79234]
[1776588313158,48.05,75264.57,102.9,-0.10131,7e-05,9.79331]
[1776588314485,48.05,75249.34,102.9,-0.10233,7e-05,9.86343]
[1776588319694,48.05,75247.39,102.9,-0.10247,7e-05,9.87248]
[1776588324166,48.06,75243.36,102.9,-0.10274,7e-05,9.8911]
[1776588324270,48.06,75258.92,102.9,-0.1017,7e-05,9.81988]
[1776588329995,48.06,75264.26,102.9,-0.10135,7e-05,9.79621]
[1776588335030,48.06,75264.6,102.9,-0.1013,7e-05,9.79104]
[1776588341825,48.06,75264.25,102.9,-0.10134,7e-05,9.79351]
[1776588346799,48.07,75256.24,102.9,-0.10189,7e-05,9.8312]
[1776588352172,48.07,75257.91,102.9,-0.10179,7e-05,9.82431]
[1776588357210,48.07,75257.87,102.9,-0.1018,7e-05,9.82516]
[1776588362244,48.07,75258.1,102.9,-0.10179,7e-05,9.82479]
[1776588364748,48.07,75259.19,102.9,-0.10172,7e-05,9.82009]
[1776588372877,48.08,75255.6,102.9,-0.10198,7e-05,9.83761]
[1776588378361,48.08,75252.62,102.9,-0.10219,7e-05,9.85186]
[1776588383396,48.08,75253.32,102.9,-0.10215,7e-05,9.84915]
[1776588383866,48.08,75253.32,102.9,-0.10215,7e-05,9.84915]
[1776588387984,48.08,75250.02,102.9,-0.10238,7e-05,9.86464]
[1776588393466,48.08,75249.3,102.9,-0.10239,7e-05,9.86398]
[1776588398501,48.08,75248.66,102.9,-0.10244,7e-05,9.86735]
[1776588403515,48.09,75248.77,102.9,-0.10244,7e-05,9.86728]
[1776588407564,48.09,75259.36,102.9,-0.10174,7e-05,9.81921]
[1776588412599,48.09,75259.63,102.9,-0.10173,7e-05,9.81877]
[1776588419648,48.09,75258.06,102.9,-0.10185,7e-05,9.82697]
[1776588420482,48.09,75258.06,102.9,-0.10185,7e-05,9.82697]
[1776588425691,48.1,75267.33,102.9,-0.10124,7e-05,9.78557]
[1776588430726,48.1,75273.55,102.9,-0.10084,7e-05,9.75822]
[1776588435762,48.1,75264.77,102.9,-0.10144,7e-05,9.79924]
[1776588440796,48.1,75263.0,102.9,-0.10157,7e-05,9.8081]
[1776588445832,48.11,75262.7,102.9,-0.1016,7e-05,9.81021]
[1776588453889,48.11,75262.49,102.9,-0.10159,7e-05,9.80786]
[1776588458925,48.11,75265.39,102.9,-0.10141,7e-05,9.79539]
[1776588464967,48.12,75264.6,102.9,-0.10148,7e-05,9.79998]
[1776588470006,48.12,75266.03,102.9,-0.10139,7e-05,9.79429]
[1776588475037,48.12,75265.76,102.9,-0.10142,7e-05,9.79635]
[1776588481079,48.12,75265.62,102.9,-0.10145,7e-05,9.79795]
[1776588486114,48.13,75265.67,102.9,-0.10145,7e-05,9.79852]
[1776588491149,48.13,75266.55,102.9,-0.10141,7e-05,9.79528]
[1776588496649,48.13,75265.38,102.9,-0.10149,7e-05,9.80126]
[1776588502227,48.13,75265.84,102.9,-0.10148,7e-05,9.80037]
[1776588509275,48.14,75266.16,102.9,-0.10147,7e-05,9.79996]
[1776588514497,48.14,75270.39,102.9,-0.10116,7e-05,9.77686]
[1776588522367,48.15,75272.93,102.9,-0.10102,7e-05,9.76695]
[1776588527402,48.15,75278.11,102.9,-0.10069,7e-05,9.74434]
[1776588532439,48.15,75274.59,102.9,-0.10093,7e-05,9.7614]
[1776588537473,48.15,75274.3,102.9,-0.10097,7e-05,9.76366]
[1776588542509,48.16,75275.48,102.9,-0.1009,7e-05,9.75919]
[1776588550116,48.16,75274.99,102.9,-0.10094,7e-05,9.76197]
[1776588557614,48.17,75274.27,102.9,-0.10102,7e-05,9.76736]
[1776588563656,48.17,75272.52,102.9,-0.10115,7e-05,9.77627]
[1776588568691,48.17,75270.31,102.9,-0.10131,7e-05,9.78708]
[1776588573726,48.17,75271.95,102.9,-0.10117,7e-05,9.77588]
[1776588578761,48.18,75271.95,102.9,-0.10118,7e-05,9.77665]
[1776588583796,48.18,75271.59,102.9,-0.10121,7e-05,9.77902]
[1776588585810,48.18,75284.29,102.9,-0.10038,7e-05,9.72157]
[1776588587825,48.18,75271.39,102.9,-0.10124,7e-05,9.78067]
[1776588592860,48.18,75275.57,102.9,-0.10097,7e-05,9.76238]
[1776588597895,48.19,75280.66,102.9,-0.10065,7e-05,9.74024]
[1776588602931,48.19,75269.18,102.9,-0.10143,7e-05,9.7935]
[1776588605952,48.19,75259.56,102.9,-0.10207,7e-05,9.83774]
[1776588606198,48.19,75259.56,102.9,-0.10207,7e-05,9.83774]
[1776588609012,48.19,75250.22,102.9,-0.1027,7e-05,9.88056]
[1776588614495,48.19,75241.92,102.9,-0.10326,7e-05,9.91844]
[1776588617504,48.19,75239.68,102.9,-0.10341,7e-05,9.92857]
[1776588626092,48.19,75238.01,102.9,-0.10351,7e-05,9.93553]
[1776588632134,48.19,75232.98,102.9,-0.10381,7e-05,9.95348]
[1776588635762,48.18,75233.05,102.9,-0.1038,7e-05,9.95281]
[1776588635778,48.18,75233.05,102.9,-0.1038,7e-05,9.95281]
[1776588635928,48.18,75233.05,102.9,-0.1038,7e-05,9.95281]
[1776588635954,48.18,75230.72,102.9,-0.10395,7e-05,9.96336]
[1776588636756,48.18,75230.72,102.9,-0.10395,7e-05,9.96336]
[1776588636855,48.18,75214.97,102.9,-0.10502,7e-05,10.03567]
[1776588641665,48.18,75212.85,102.9,-0.10516,7e-05,10.04467]
[1776588641766,48.18,75213.05,102.9,-0.10514,7e-05,10.04326]
[1776588645534,48.18,75213.5,102.9,-0.10511,7e-05,10.04118]
[1776588645544,48.18,75213.5,102.9,-0.10511,7e-05,10.04119]
[1776588646986,48.18,75223.51,102.9,-0.10442,7e-05,9.99497]
[1776588649326,48.18,75228.93,102.9,-0.10405,7e-05,9.96994]
[1776588651270,48.18,75240.16,102.9,-0.10328,7e-05,9.91811]
[1776588656304,48.18,75244.1,102.9,-0.10302,7e-05,9.89991]
[1776588658318,48.18,75255.79,102.9,-0.10223,7e-05,9.84646]
[1776588663353,48.18,75256.03,102.9,-0.10222,7e-05,9.84566]
[1776588664528,48.18,75256.03,102.9,-0.10222,7e-05,9.84566]
[1776588670403,48.18,75264.26,102.9,-0.10168,7e-05,9.80879]
[1776588672042,48.18,75264.26,102.9,-0.10168,7e-05,9.80879]
[1776588675442,48.18,75274.28,102.9,-0.10102,7e-05,9.76396]
[1776588676165,48.18,75274.28,102.9,-0.10102,7e-05,9.76396]
[1776588681484,48.19,75274.09,102.9,-0.10105,7e-05,9.76607]
[1776588687526,48.19,75273.61,102.9,-0.1011,7e-05,9.76946]
[1776588692561,48.19,75271.74,102.9,-0.1012,7e-05,9.77446]
[1776588697596,48.2,75274.28,102.9,-0.10104,7e-05,9.76378]
[1776588702631,48.2,75275.01,102.9,-0.10101,7e-05,9.76139]
[1776588707695,48.2,75282.39,102.9,-0.10053,7e-05,9.72861]
[1776588713708,48.21,75284.8,102.9,-0.10039,7e-05,9.7194]
[1776588718755,48.21,75285.64,102.9,-0.10036,7e-05,9.71684]
[1776588723790,48.21,75280.59,102.9,-0.10071,7e-05,9.74101]
[1776588728825,48.22,75283.63,102.9,-0.10052,7e-05,9.72833]
[1776588733860,48.22,75284.39,102.9,-0.10049,7e-05,9.72611]
[1776588738894,48.23,75283.07,102.9,-0.1006,7e-05,9.73337]
[1776588744937,48.23,75283.2,102.9,-0.10061,7e-05,9.73426]
[1776588749972,48.23,75286.89,102.9,-0.10038,7e-05,9.71884]
[1776588750695,48.23,75286.89,102.9,-0.10038,7e-05,9.71884]
[1776588752876,48.24,75297.99,102.9,-0.09962,7e-05,9.66465]
[1776588762062,48.25,75294.24,102.9,-0.09991,7e-05,9.68496]
[1776588767098,48.25,75295.19,102.9,-0.09987,7e-05,9.68224]
[1776588773140,48.26,75295.15,102.9,-0.0999,7e-05,9.68431]
[1776588776969,48.26,75295.15,102.9,-0.0999,7e-05,9.68431]
[1776588778410,48.26,75282.39,102.9,-0.10077,7e-05,9.74369]
[1776588785225,48.27,75279.7,102.9,-0.10097,7e-05,9.7574]
[1776588790262,48.27,75288.08,102.9,-0.10043,7e-05,9.72058]
[1776588792395,48.27,75287.91,103.1,-0.10044,7e-05,9.72164]
[1776588792406,48.27,75287.91,103.1,-0.10044,7e-05,9.72164]
[1776588792497,48.27,75287.95,103.1,-0.10045,7e-05,9.72174]
[1776588798320,48.28,75290.9,103.1,-0.10027,7e-05,9.71]
[1776588803356,48.28,75291.45,103.1,-0.10026,7e-05,9.70891]
[1776588808390,48.29,75291.59,103.1,-0.10027,7e-05,9.70967]
[1776588810124,48.29,75291.59,103.1,-0.10027,7e-05,9.70967]
[1776588810138,48.29,75291.59,103.1,-0.10027,7e-05,9.70967]
[1776588818801,48.29,75290.88,103.1,-0.10031,7e-05,9.71103]
[1776588824502,48.3,75289.13,103.1,-0.10046,7e-05,9.7209]
[1776588829537,48.3,75294.51,103.1,-0.10012,7e-05,9.69784]
[1776588836529,48.31,75294.31,103.1,-0.10014,7e-05,9.69932]
[1776588843018,48.32,75294.28,103.1,-0.10019,7e-05,9.70271]
[1776588844386,48.32,75294.52,103.1,-0.10018,7e-05,9.70221]
[1776588845138,48.32,75294.52,103.1,-0.10018,7e-05,9.70221]
[1776588846847,48.32,75298.14,103.1,-0.09995,7e-05,9.68618]
[1776588846948,48.32,75298.21,103.1,-0.09995,7e-05,9.68618]
[1776588848595,48.32,75299.57,103.1,-0.09986,7e-05,9.68011]
[1776588848671,48.32,75299.8,103.1,-0.09985,7e-05,9.67915]
[1776588852701,48.32,75300.18,103.1,-0.09983,7e-05,9.6784]
[1776588859748,48.33,75299.98,103.1,-0.09988,7e-05,9.68184]
[1776588864797,48.34,75295.31,103.1,-0.10021,7e-05,9.70418]
[1776588868023,48.34,75294.46,103.1,-0.10028,7e-05,9.70885]
[1776588868122,48.34,75294.46,103.1,-0.10028,7e-05,9.70911]
[1776588870827,48.34,75294.06,103.1,-0.10031,7e-05,9.71098]
[1776588871139,48.34,75294.06,103.1,-0.10031,7e-05,9.71098]
[1776588871169,48.34,75293.26,103.1,-0.10032,7e-05,9.71017]
[1776588871957,48.34,75293.26,103.1,-0.10032,7e-05,9.71017]
[1776588872053,48.34,75281.28,103.1,-0.10112,7e-05,9.76473]
[1776588874183,48.34,75277.49,103.1,-0.10137,7e-05,9.78212]
[1776588878024,48.34,75286.89,103.1,-0.10076,7e-05,9.74027]
[1776588878031,48.34,75286.89,103.1,-0.10076,7e-05,9.74027]
[1776588883917,48.35,75287.08,103.1,-0.10077,7e-05,9.74096]
[1776588888952,48.35,75290.42,103.1,-0.10056,7e-05,9.72698]
[1776588893986,48.36,75293.54,103.1,-0.10038,7e-05,9.71416]
[1776588900131,48.36,75294.2,103.1,-0.10035,7e-05,9.71223]
[1776588906080,48.37,75291.47,103.1,-0.10056,7e-05,9.72662]
[1776588911115,48.37,75291.43,103.1,-0.10058,7e-05,9.72801]
[1776588916150,48.37,75291.26,103.1,-0.10061,7e-05,9.72998]
[1776588921185,48.38,75291.31,103.1,-0.10062,7e-05,9.73095]
[1776588926224,48.38,75290.61,103.1,-0.10068,7e-05,9.73528]
[1776588932474,48.38,75290.61,103.1,-0.10068,7e-05,9.73528]
[1776588939315,48.39,75291.68,103.1,-0.10061,7e-05,9.7288]
[1776588941828,48.39,75292.11,103.1,-0.10059,7e-05,9.72728]
[1776588948393,48.39,75293.32,103.1,-0.10053,7e-05,9.72292]
[1776588954420,48.4,75294.43,103.1,-0.10048,7e-05,9.71976]
[1776588959513,48.4,75294.36,103.1,-0.1005,7e-05,9.72101]
[1776588960443,48.4,75294.36,103.1,-0.1005,7e-05,9.72125]
[1776588961945,48.4,75294.63,103.1,-0.10049,7e-05,9.72026]
[1776588967511,48.41,75295.29,103.1,-0.10047,7e-05,9.71893]
[1776588972546,48.41,75295.56,103.1,-0.10046,7e-05,9.71891]
[1776588977581,48.42,75295.27,103.1,-0.1005,7e-05,9.72142]
[1776588982616,48.42,75296.19,103.1,-0.10046,7e-05,9.71846]
[1776588987650,48.42,75294.87,103.1,-0.10056,7e-05,9.72562]
[1776588992686,48.43,75294.92,103.1,-0.10054,7e-05,9.72212]
[1776588997720,48.43,75295.39,103.1,-0.10053,7e-05,9.72144]
[1776589002756,48.44,75292.41,103.1,-0.10074,7e-05,9.73609]
[1776589010935,48.44,75292.59,103.1,-0.10074,7e-05,9.73616]
[1776589016861,48.45,75293.07,103.1,-0.10074,7e-05,9.73621]
[1776589021899,48.45,75293.89,103.1,-0.1007,7e-05,9.73364]
[1776589026933,48.45,75293.19,103.1,-0.10076,7e-05,9.73798]
[1776589031968,48.46,75287.67,103.1,-0.10114,7e-05,9.76402]
[1776589034083,48.46,75287.94,103.1,-0.10113,7e-05,9.76298]
[1776589035688,48.46,75278.24,103.1,-0.10178,7e-05,9.80725]
[1776589041033,48.46,75280.39,103.1,-0.10165,7e-05,9.79829]
[1776589045953,48.46,75279.1,103.1,-0.10174,7e-05,9.80465]
[1776589052015,48.46,75269.92,103.1,-0.10236,7e-05,9.84671]
[1776589053062,48.46,75269.92,103.1,-0.10232,7e-05,9.84237]
[1776589054630,48.46,75261.7,103.1,-0.10287,7e-05,9.87985]
[1776589055208,48.46,75261.7,103.1,-0.10287,7e-05,9.87985]
[1776589056759,48.46,75251.08,103.1,-0.10358,7e-05,9.92819]
[1776589062179,48.46,75255.91,103.1,-0.10325,7e-05,9.90586]
[1776589069229,48.46,75256.58,103.1,-0.10321,7e-05,9.90267]
[1776589074263,48.46,75256.79,103.1,-0.10319,7e-05,9.90162]
[1776589077355,48.46,75256.63,103.1,-0.1032,7e-05,9.90233]
[1776589082079,48.46,75258.24,103.1,-0.10309,7e-05,9.89497]
[1776589086398,48.46,75262.72,103.1,-0.10279,7e-05,9.87465]
[1776589087356,48.46,75272.2,103.1,-0.10216,7e-05,9.83171]
[1776589092391,48.47,75272.87,103.1,-0.10212,7e-05,9.82919]
[1776589097426,48.47,75278.41,103.1,-0.10176,7e-05,9.80466]
[1776589102462,48.47,75278.41,103.1,-0.10178,7e-05,9.80543]
[1776589106238,48.47,75279.18,103.1,-0.10173,7e-05,9.8024]
[1776589111525,48.47,75280.29,103.1,-0.10163,7e-05,9.79387]
[1776589116560,48.48,75281.32,103.1,-0.10158,7e-05,9.79005]
[1776589121595,48.48,75281.27,103.1,-0.10159,7e-05,9.79113]
[1776589126630,48.48,75282.02,103.1,-0.10155,7e-05,9.78858]
[1776589131665,48.48,75282.0,103.1,-0.10157,7e-05,9.78952]
[1776589136202,48.49,75277.03,103.1,-0.10193,7e-05,9.81402]
[1776589140738,48.49,75270.09,103.1,-0.10239,7e-05,9.84596]
[1776589140753,48.49,75270.09,103.1,-0.10239,7e-05,9.84596]
[1776589141046,48.49,75270.09,103.1,-0.10239,7e-05,9.84596]
[1776589146771,48.49,75269.0,103.1,-0.10248,7e-05,9.85153]
[1776589153831,48.49,75269.0,103.1,-0.10248,7e-05,9.8517]
[1776589159158,48.5,75269.51,103.1,-0.10246,7e-05,9.85021]
[1776589165904,48.5,75267.21,103.1,-0.10262,7e-05,9.86138]
[1776589172103,48.5,75270.49,103.1,-0.10241,7e-05,9.847]
[1776589172108,48.5,75270.49,103.1,-0.10241,7e-05,9.847]
[1776589179291,48.5,75266.83,103.1,-0.10262,7e-05,9.8598]
[1776589187755,48.5,75266.76,103.1,-0.10263,7e-05,9.86052]
[1776589190360,48.51,75266.76,103.1,-0.10265,7e-05,9.86145]
[1776589190996,48.51,75266.75,103.1,-0.10265,7e-05,9.8616]
[1776589195022,48.51,75267.12,103.1,-0.10263,7e-05,9.86037]
[1776589195027,48.51,75267.12,103.1,-0.10263,7e-05,9.86037]
[1776589195072,48.51,75267.12,103.1,-0.10263,7e-05,9.86037]
[1776589195175,48.51,75267.12,103.1,-0.10263,7e-05,9.86037]
[1776589195391,48.51,75279.66,103.1,-0.1018,7e-05,9.80362]
[1776589196355,48.51,75293.54,103.1,-0.10088,7e-05,9.74103]
[1776589199083,48.51,75291.72,103.1,-0.10101,7e-05,9.74982]
[1776589201772,48.53,75291.63,103.1,-0.10109,7e-05,9.75572]
[1776589202255,48.53,75291.63,103.1,-0.10109,7e-05,9.75572]
[1776589202340,48.53,75291.31,103.1,-0.10111,7e-05,9.75717]
[1776589208207,48.53,75290.66,103.1,-0.10114,7e-05,9.7589]
[1776589213242,48.52,75286.73,103.1,-0.10138,7e-05,9.77557]
[1776589218277,48.52,75287.03,103.1,-0.10134,7e-05,9.77285]
[1776589223312,48.51,75292.58,103.1,-0.10096,7e-05,9.74659]
[1776589230361,48.51,75292.45,103.1,-0.10095,7e-05,9.74561]
[1776589239184,48.51,75292.45,103.1,-0.10095,7e-05,9.74561]
[1776589246473,48.5,75295.22,103.1,-0.10067,7e-05,9.72503]
[1776589254780,48.49,75295.38,103.1,-0.10065,7e-05,9.72341]
[1776589260571,48.49,75297.64,103.1,-0.10047,7e-05,9.71114]
[1776589266613,48.48,75297.81,103.1,-0.10044,7e-05,9.70909]
[1776589271648,48.48,75298.06,103.1,-0.10041,7e-05,9.70686]
[1776589277691,48.48,75297.65,103.1,-0.10042,7e-05,9.70736]
[1776589282726,48.47,75294.37,103.1,-0.10062,7e-05,9.72095]
[1776589287761,48.47,75294.72,103.1,-0.10058,7e-05,9.71812]
[1776589292797,48.47,75292.66,103.1,-0.10066,7e-05,9.7217]
[1776589301142,48.46,75292.37,103.1,-0.10067,7e-05,9.7225]
[1776589308701,48.46,75292.17,103.1,-0.10065,7e-05,9.72088]
[1776589313945,48.45,75273.68,103.1,-0.10183,7e-05,9.80204]
[1776589316440,48.45,75272.73,103.1,-0.10189,7e-05,9.80601]
[1776589316664,48.44,75272.23,103.1,-0.10192,7e-05,9.80757]
[1776589319515,48.44,75268.49,103.1,-0.10216,7e-05,9.82442]
[1776589320554,48.44,75268.49,103.1,-0.10216,7e-05,9.82416]
[1776589320556,48.44,75268.49,103.1,-0.10216,7e-05,9.82416]
[1776589320687,48.44,75268.49,103.1,-0.10216,7e-05,9.82416]
[1776589321770,48.44,75268.65,103.1,-0.10215,7e-05,9.82356]
[1776589322001,48.44,75271.89,103.1,-0.10194,7e-05,9.80885]
[1776589326510,48.44,75271.82,103.1,-0.10194,7e-05,9.80887]
[1776589330265,48.44,75272.11,103.1,-0.10191,7e-05,9.80692]
[1776589335878,48.44,75271.29,103.1,-0.10194,7e-05,9.80927]
[1776589335882,48.44,75271.29,103.1,-0.10194,7e-05,9.80927]
[1776589343113,48.44,75270.36,103.1,-0.102,7e-05,9.81321]
[1776589350321,48.43,75270.36,103.1,-0.10198,7e-05,9.81211]
[1776589362283,48.42,75270.75,103.1,-0.10187,7e-05,9.80251]
[1776589368326,48.42,75270.79,103.1,-0.10185,7e-05,9.80091]
[1776589373636,48.41,75270.82,103.1,-0.10184,7e-05,9.80008]
[1776589378920,48.41,75270.95,103.1,-0.10181,7e-05,9.79792]
[1776589385448,48.4,75272.76,103.1,-0.10166,7e-05,9.78821]
[1776589392426,48.4,75273.02,103.1,-0.10164,7e-05,9.78624]
[1776589397532,48.4,75268.42,103.1,-0.10192,7e-05,9.80555]
[1776589402567,48.39,75268.76,103.1,-0.10188,7e-05,9.80291]
[1776589407602,48.39,75263.27,103.1,-0.10223,7e-05,9.82674]
[1776589412636,48.39,75263.42,103.1,-0.10217,7e-05,9.82046]
[1776589423645,48.38,75263.69,103.1,-0.10214,7e-05,9.81838]
[1776589430767,48.38,75263.27,103.1,-0.10212,7e-05,9.81742]
[1776589439831,48.37,75262.48,103.1,-0.10215,7e-05,9.81925]
[1776589444866,48.37,75262.03,103.1,-0.10217,7e-05,9.82034]
[1776589451914,48.36,75262.25,103.1,-0.10213,7e-05,9.81793]
[1776589464012,48.35,75262.25,103.1,-0.1021,7e-05,9.81553]
[1776589470049,48.35,75261.58,103.1,-0.10213,7e-05,9.81748]
[1776589475084,48.35,75254.48,103.1,-0.10255,7e-05,9.84444]
[1776589481021,48.35,75254.38,103.1,-0.10255,7e-05,9.84426]
[1776589486617,48.34,75254.16,103.1,-0.10255,7e-05,9.84454]
[1776589494216,48.34,75253.62,103.1,-0.10259,7e-05,9.84663]
[1776589501967,48.34,75253.78,103.1,-0.10257,7e-05,9.84552]
[1776589510328,48.34,75258.46,103.1,-0.10223,7e-05,9.82216]
[1776589515364,48.33,75258.54,103.1,-0.1022,7e-05,9.82062]
[1776589522413,48.33,75258.53,103.1,-0.10218,7e-05,9.81897]
[1776589529462,48.32,75257.57,103.1,-0.10222,7e-05,9.82158]
[1776589535504,48.32,75255.16,103.1,-0.10232,7e-05,9.82649]
[1776589540539,48.31,75255.13,103.1,-0.1023,7e-05,9.82528]
[1776589550609,48.3,75255.13,103.1,-0.10226,7e-05,9.82266]
[1776589564706,48.29,75255.34,103.1,-0.1022,7e-05,9.81797]
[1776589572763,48.29,75259.11,103.1,-0.10192,7e-05,9.79895]
[1776589577799,48.28,75258.48,103.1,-0.10194,7e-05,9.80051]
[1776589582833,48.28,75267.71,103.1,-0.10131,7e-05,9.75728]
[1776589587870,48.27,75263.27,103.1,-0.10159,7e-05,9.77652]
[1776589592905,48.27,75266.83,103.1,-0.1013,7e-05,9.75485]
[1776589597941,48.27,75266.78,103.1,-0.10129,7e-05,9.75417]
[1776589602976,48.27,75270.61,103.1,-0.10102,7e-05,9.73586]
[1776589608011,48.26,75269.91,103.1,-0.10106,7e-05,9.73825]
[1776589613071,48.26,75273.73,103.1,-0.10079,7e-05,9.72025]
[1776589617076,48.26,75288.84,103.1,-0.09979,7e-05,9.65119]
[1776589622113,48.26,75283.04,103.1,-0.10017,7e-05,9.67722]
[1776589627147,48.26,75281.56,103.1,-0.10026,7e-05,9.68355]
[1776589632185,48.26,75281.45,103.1,-0.10026,7e-05,9.68365]
[1776589637227,48.26,75281.41,103.1,-0.10026,7e-05,9.68345]
[1776589644275,48.25,75280.86,103.1,-0.10029,7e-05,9.68541]
[1776589649311,48.25,75291.17,103.1,-0.0996,7e-05,9.63826]
[1776589654346,48.25,75288.56,103.1,-0.09973,7e-05,9.64556]
[1776589662783,48.25,75287.71,103.1,-0.09979,7e-05,9.64932]
[1776589668444,48.25,75279.68,103.1,-0.10031,7e-05,9.68515]
[1776589673479,48.25,75275.53,103.1,-0.10058,7e-05,9.7035]
[1776589679003,48.25,75275.58,103.1,-0.10057,7e-05,9.70289]
[1776589684556,48.24,75276.29,103.1,-0.10051,7e-05,9.69878]
[1776589689559,48.24,75271.43,103.1,-0.10082,7e-05,9.72033]
[1776589695633,48.24,75267.04,103.1,-0.1011,7e-05,9.73922]
[1776589706709,48.23,75266.7,103.1,-0.1011,7e-05,9.73891]
[1776589712883,48.23,75266.75,103.1,-0.10109,7e-05,9.7382]
[1776589713759,48.23,75252.22,103.1,-0.10201,7e-05,9.79924]
[1776589714832,48.23,75252.22,103.1,-0.10201,7e-05,9.79924]
[1776589717224,48.23,75252.05,103.1,-0.10201,7e-05,9.79961]
[1776589722144,48.23,75244.8,103.1,-0.1025,7e-05,9.83222]
[1776589724197,48.23,75244.8,103.1,-0.10249,7e-05,9.83208]
[1776589729872,48.22,75242.67,103.1,-0.10262,7e-05,9.84051]
[1776589739942,48.22,75242.67,103.1,-0.10259,7e-05,9.83862]
[1776589742486,48.22,75242.82,103.1,-0.10258,7e-05,9.83752]
[1776589742594,48.22,75242.82,103.1,-0.10258,7e-05,9.83752]
[1776589742603,48.22,75242.82,103.1,-0.10258,7e-05,9.83752]
[1776589742963,48.22,75233.2,103.1,-0.10322,7e-05,9.88129]
[1776589743220,48.22,75233.2,103.1,-0.10322,7e-05,9.88129]
[1776589744610,48.22,75229.51,103.1,-0.10347,7e-05,9.89813]
[1776589746776,48.21,75231.09,103.1,-0.10336,7e-05,9.89078]
[1776589746791,48.21,75231.09,103.1,-0.10336,7e-05,9.89073]
[1776589750568,48.21,75231.16,103.1,-0.10335,7e-05,9.88983]
[1776589750710,48.21,75231.16,103.1,-0.10335,7e-05,9.88983]
[1776589756054,48.21,75238.63,103.1,-0.10282,7e-05,9.85378]
[1776589761086,48.2,75237.98,103.1,-0.10285,7e-05,9.85579]
[1776589761181,48.2,75237.98,103.1,-0.10285,7e-05,9.85579]
[1776589761091,48.2,75222.92,103.1,-0.10386,7e-05,9.92448]
[1776589761526,48.2,75222.92,103.1,-0.10386,7e-05,9.92448]
[1776589762097,48.2,75211.72,103.1,-0.10463,7e-05,9.97576]
[1776589767133,48.2,75209.34,103.1,-0.10478,7e-05,9.98574]
[1776589767479,48.2,75209.34,103.1,-0.10478,7e-05,9.98574]
[1776589767625,48.2,75209.34,103.1,-0.10478,7e-05,9.98574]
[1776589770667,48.2,75219.63,103.1,-0.10407,7e-05,9.93808]
[1776589778210,48.2,75220.33,103.1,-0.10397,7e-05,9.92953]
[1776589778586,48.2,75220.33,103.1,-0.10397,7e-05,9.92953]
[1776589778630,48.2,75220.33,103.1,-0.10397,7e-05,9.92953]
[1776589779217,48.2,75221.58,103.1,-0.10388,7e-05,9.9237]
[1776589786780,48.19,75222.48,103.1,-0.1038,7e-05,9.91826]
[1776589786800,48.19,75222.48,103.1,-0.1038,7e-05,9.91826]
[1776589786863,48.19,75222.48,103.1,-0.1038,7e-05,9.91826]
[1776589790670,48.18,75228.21,103.1,-0.10338,7e-05,9.88985]
[1776589796338,48.18,75230.14,103.1,-0.10323,7e-05,9.87939]
[1776589800499,48.18,75232.22,103.1,-0.10307,7e-05,9.86907]
[1776589800623,48.18,75232.22,103.1,-0.10307,7e-05,9.86907]
[1776589800727,48.18,75232.22,103.1,-0.10307,7e-05,9.86907]
[1776589806780,48.17,75236.87,103.1,-0.10275,7e-05,9.84687]
[1776589808427,48.17,75246.43,103.1,-0.10207,7e-05,9.80074]
[1776589814469,48.16,75246.74,103.1,-0.10202,7e-05,9.79723]
[1776589816644,48.16,75246.64,103.1,-0.10202,7e-05,9.79735]
[1776589816889,48.16,75246.64,103.1,-0.10202,7e-05,9.79735]
[1776589817642,48.16,75241.85,103.1,-0.10233,7e-05,9.81856]
[1776589823532,48.15,75233.72,103.1,-0.10286,7e-05,9.85424]
[1776589826583,48.15,75233.65,103.1,-0.10286,7e-05,9.85432]
[1776589832595,48.14,75233.21,103.1,-0.10281,7e-05,9.849]
[1776589841658,48.13,75233.28,103.1,-0.10274,7e-05,9.84444]
[1776589847700,48.12,75233.17,103.1,-0.10271,7e-05,9.84241]
[1776589854750,48.11,75233.13,103.1,-0.10267,7e-05,9.83965]
[1776589859868,48.11,75233.42,103.1,-0.10264,7e-05,9.83707]
[1776589865886,48.1,75238.48,103.1,-0.10225,7e-05,9.81108]
[1776589871869,48.09,75240.09,103.1,-0.10211,7e-05,9.80112]
[1776589876904,48.09,75240.51,103.1,-0.10205,7e-05,9.79741]
[1776589882946,48.08,75240.21,103.1,-0.10204,7e-05,9.79669]
[1776589887981,48.07,75242.1,103.1,-0.10189,7e-05,9.78634]
[1776589893016,48.07,75241.88,103.1,-0.10184,7e-05,9.78117]
[1776589901071,48.06,75241.92,103.1,-0.1018,7e-05,9.77828]
[1776589906107,48.05,75239.44,103.1,-0.10194,7e-05,9.78787]
[1776589908704,48.05,75238.31,103.1,-0.10201,7e-05,9.7923]
[1776589909685,48.05,75232.42,103.1,-0.1024,7e-05,9.81889]
[1776589915170,48.05,75223.27,103.1,-0.103,7e-05,9.85932]
[1776589920205,48.04,75219.27,103.1,-0.10325,7e-05,9.87636]
[1776589925240,48.04,75223.61,103.1,-0.10294,7e-05,9.85513]
[1776589930275,48.03,75223.72,103.1,-0.10292,7e-05,9.85345]
[1776589935310,48.03,75223.91,103.1,-0.10289,7e-05,9.85145]
[1776589938331,48.03,75213.02,103.1,-0.10362,7e-05,9.90078]
[1776589943366,48.02,75211.42,103.1,-0.1037,7e-05,9.90668]
[1776589948401,48.02,75211.16,103.1,-0.1037,7e-05,9.90647]
[1776589956272,48.02,75210.45,103.1,-0.1037,7e-05,9.90443]
[1776589961469,48.01,75210.43,103.1,-0.10367,7e-05,9.90246]
[1776589967535,48.0,75209.2,103.1,-0.10373,7e-05,9.90618]
[1776589969569,48.0,75209.2,103.1,-0.10373,7e-05,9.90618]
[1776589975596,48.0,75210.37,103.1,-0.10362,7e-05,9.8987]
[1776589980631,47.99,75216.87,103.1,-0.10316,7e-05,9.86761]
[1776589985666,47.99,75218.65,103.1,-0.10302,7e-05,9.8584]
[1776589987904,47.99,75218.74,103.1,-0.10301,7e-05,9.85779]
[1776589993722,47.99,75223.66,103.1,-0.10266,7e-05,9.83408]
[1776589997242,47.99,75225.65,103.1,-0.10252,7e-05,9.82468]
[1776589997283,47.99,75225.65,103.1,-0.10252,7e-05,9.82468]
[1776590000854,47.98,75229.2,103.1,-0.10227,7e-05,9.80755]
[1776590002094,47.98,75212.3,103.1,-0.10341,7e-05,9.88444]
[1776590007259,47.98,75211.43,103.1,-0.10346,7e-05,9.88769]
[1776590013864,47.97,75209.63,103.1,-0.10351,7e-05,9.88924]
[1776590022324,47.97,75210.03,103.1,-0.10347,7e-05,9.88646]
[1776590027964,47.96,75207.63,103.1,-0.1036,7e-05,9.89522]
[1776590033636,47.96,75207.59,103.1,-0.1036,7e-05,9.89516]
[1776590043069,47.95,75207.7,103.1,-0.10354,7e-05,9.89146]
[1776590053139,47.94,75210.16,103.1,-0.10335,7e-05,9.87807]
[1776590062202,47.94,75210.32,103.1,-0.10331,7e-05,9.87557]
[1776590069251,47.93,75210.41,103.1,-0.10328,7e-05,9.8738]
[1776590075292,47.93,75210.45,103.1,-0.10323,7e-05,9.86801]
[1776590080327,47.93,75210.52,103.1,-0.10321,7e-05,9.86676]
[1776590086369,47.92,75211.14,103.1,-0.10315,7e-05,9.86282]
[1776590091405,47.92,75212.01,103.1,-0.10308,7e-05,9.85794]
[1776590100468,47.92,75211.33,103.1,-0.1031,7e-05,9.8595]
[1776590105503,47.91,75211.04,103.1,-0.10311,7e-05,9.85996]
[1776590110538,47.91,75214.56,103.1,-0.10286,7e-05,9.84292]
[1776590115573,47.91,75211.54,103.1,-0.10305,7e-05,9.85601]
[1776590123631,47.9,75211.06,103.1,-0.10306,7e-05,9.85688]
[1776590129671,47.9,75210.14,103.1,-0.10311,7e-05,9.86013]
[1776590134708,47.9,75210.06,103.1,-0.10307,7e-05,9.8552]
[1776590139744,47.9,75209.8,103.1,-0.10307,7e-05,9.85562]
[1776590144779,47.89,75209.7,103.1,-0.10307,7e-05,9.85532]
[1776590151828,47.89,75208.75,103.1,-0.10312,7e-05,9.85863]
[1776590158879,47.89,75208.8,103.1,-0.1031,7e-05,9.85736]
[1776590164607,47.89,75214.17,103.1,-0.10273,7e-05,9.83207]
[1776590165965,47.88,75214.02,103.1,-0.10273,7e-05,9.83253]
[1776590168463,47.88,75224.02,103.1,-0.10204,7e-05,9.78584]
[1776590173984,47.88,75217.07,103.1,-0.1025,7e-05,9.8165]
[1776590179021,47.87,75207.56,103.1,-0.10313,7e-05,9.85891]
[1776590187077,47.87,75207.16,103.1,-0.10312,7e-05,9.85832]
[1776590192148,47.86,75207.16,103.1,-0.10306,7e-05,9.85237]
[1776590197149,47.86,75206.99,103.1,-0.10305,7e-05,9.8517]
[1776590202184,47.85,75206.63,103.1,-0.10305,7e-05,9.85189]
[1776590207219,47.85,75203.34,103.1,-0.10325,7e-05,9.86559]
[1776590207905,47.85,75203.34,103.1,-0.10325,7e-05,9.86559]
[1776590212641,47.85,75201.49,103.1,-0.10337,7e-05,9.87346]
[1776590212644,47.85,75201.49,103.1,-0.10337,7e-05,9.87346]
[1776590212946,47.85,75201.49,103.1,-0.10337,7e-05,9.87311]
[1776590213261,47.85,75201.64,103.1,-0.10336,7e-05,9.87254]
[1776590218297,47.84,75203.15,103.1,-0.10325,7e-05,9.86492]
[1776590223513,47.84,75202.9,103.1,-0.10325,7e-05,9.86554]
[1776590229373,47.84,75201.37,103.1,-0.10335,7e-05,9.87161]
[1776590234408,47.83,75193.78,103.1,-0.10383,7e-05,9.90426]
[1776590239445,47.83,75188.88,103.1,-0.10415,7e-05,9.92582]
[1776590246494,47.82,75185.95,103.1,-0.10433,7e-05,9.9376]
[1776590251528,47.82,75185.61,103.1,-0.1043,7e-05,9.93351]
[1776590260925,47.82,75185.57,103.1,-0.10429,7e-05,9.93324]
[1776590261712,47.82,75185.57,103.1,-0.10429,7e-05,9.93324]
[1776590262606,47.81,75186.17,103.1,-0.10422,7e-05,9.92867]
[1776590271670,47.81,75182.16,103.1,-0.1045,7e-05,9.94741]
[1776590276705,47.81,75177.76,103.1,-0.10481,7e-05,9.96763]
[1776590281740,47.81,75176.98,103.1,-0.10486,7e-05,9.97106]
[1776590288789,47.81,75175.83,103.1,-0.10493,7e-05,9.97613]
[1776590294077,47.81,75175.13,103.1,-0.10498,7e-05,9.97925]
[1776590300144,47.81,75166.01,103.1,-0.10561,7e-05,10.02123]
[1776590305909,47.81,75156.92,103.1,-0.10623,7e-05,10.06258]
[1776590310944,47.8,75154.14,103.1,-0.10641,7e-05,10.07457]
[1776590315980,47.8,75154.62,103.1,-0.10632,7e-05,10.06674]
[1776590321016,47.8,75155.0,103.1,-0.10628,7e-05,10.06398]
[1776590326778,47.79,75154.71,103.1,-0.10629,7e-05,10.06456]
[1776590334561,47.79,75148.59,103.1,-0.1067,7e-05,10.09159]
[1776590342654,47.78,75152.54,103.1,-0.10639,7e-05,10.0714]
[1776590349147,47.78,75152.67,103.1,-0.10637,7e-05,10.06957]
[1776590354489,47.78,75152.56,103.1,-0.10635,7e-05,10.06847]
[1776590360293,47.77,75152.07,103.1,-0.10636,7e-05,10.06933]
[1776590365329,47.77,75152.32,103.1,-0.10633,7e-05,10.06717]
[1776590370363,47.76,75152.24,103.1,-0.10632,7e-05,10.06656]
[1776590375399,47.76,75153.51,103.1,-0.10618,7e-05,10.05517]
[1776590380434,47.76,75158.23,103.1,-0.10584,7e-05,10.03243]
[1776590385474,47.76,75158.27,103.1,-0.10583,7e-05,10.03165]
[1776590387912,47.76,75167.99,103.1,-0.10514,7e-05,9.98612]
[1776590388475,47.76,75167.99,103.1,-0.10514,7e-05,9.98612]
[1776590388489,47.76,75169.32,103.1,-0.10505,7e-05,9.97986]
[1776590393526,47.75,75168.23,103.1,-0.1051,7e-05,9.98337]
[1776590398561,47.75,75166.53,103.1,-0.1052,7e-05,9.98976]
[1776590403596,47.74,75164.93,103.1,-0.10529,7e-05,9.99559]
[1776590412154,47.74,75163.54,103.1,-0.10537,7e-05,10.00075]
[1776590417910,47.73,75165.69,103.1,-0.10518,7e-05,9.988]
[1776590418457,47.73,75165.69,103.1,-0.10517,7e-05,9.98728]
[1776590418701,47.73,75166.16,103.1,-0.10513,7e-05,9.98474]
[1776590424067,47.72,75166.59,103.1,-0.10509,7e-05,9.98227]
[1776590429778,47.72,75166.99,103.1,-0.10506,7e-05,9.9799]
[1776590434813,47.72,75167.41,103.1,-0.10498,7e-05,9.97313]
[1776590440855,47.72,75166.9,103.1,-0.10501,7e-05,9.97511]
[1776590446897,47.72,75166.41,103.1,-0.10504,7e-05,9.97699]
[1776590451933,47.72,75164.39,103.1,-0.10518,7e-05,9.98603]
[1776590456969,47.72,75161.42,103.1,-0.10538,7e-05,9.99935]
[1776590462007,47.71,75151.09,103.1,-0.10609,7e-05,10.04675]
[1776590467042,47.7,75156.59,103.1,-0.10564,7e-05,10.0171]
[1776590472077,47.69,75145.68,103.1,-0.10637,7e-05,10.0654]
[1776590477112,47.67,75144.78,103.1,-0.10634,7e-05,10.06308]
[1776590485170,47.67,75144.94,103.1,-0.10631,7e-05,10.0608]
[1776590492219,47.66,75144.04,103.1,-0.10631,7e-05,10.05919]
[1776590498262,47.66,75143.84,103.1,-0.10631,7e-05,10.05908]
[1776590503409,47.66,75140.6,103.1,-0.10653,7e-05,10.07367]
[1776590509339,47.65,75139.56,103.1,-0.10658,7e-05,10.07687]
[1776590514571,47.65,75139.49,103.1,-0.10658,7e-05,10.07682]
[1776590520417,47.65,75139.39,103.1,-0.10656,7e-05,10.07556]
[1776590522606,47.65,75139.35,103.1,-0.10656,7e-05,10.07555]
[1776590522998,47.65,75094.74,103.1,-0.10973,7e-05,10.28434]
[1776590523981,47.65,75094.74,103.1,-0.10973,7e-05,10.28434]
[1776590524076,47.64,75084.51,103.1,-0.11042,7e-05,10.32939]
[1776590525452,47.6,75094.01,103.1,-0.10958,7e-05,10.27408]
[1776590530487,47.57,75100.79,103.1,-0.10894,7e-05,10.23232]
[1776590535522,47.52,75099.06,103.1,-0.10884,7e-05,10.22495]
[1776590537643,47.51,75096.07,103.1,-0.109,7e-05,10.23531]
[1776590539810,47.49,75092.55,103.1,-0.10916,7e-05,10.24603]
[1776590541468,47.49,75093.7,103.1,-0.10905,7e-05,10.2385]
[1776590542190,47.47,75093.42,103.1,-0.10901,7e-05,10.23588]
[1776590543087,47.47,75093.42,103.1,-0.10901,7e-05,10.23588]
[1776590545372,47.45,75089.31,103.1,-0.10922,7e-05,10.24926]
[1776590550899,47.45,75081.62,103.1,-0.10973,7e-05,10.28276]
[1776590553483,47.44,75079.81,103.1,-0.10981,7e-05,10.28576]
[1776590557678,47.42,75066.53,103.1,-0.11066,7e-05,10.34109]
[1776590562713,47.4,75069.4,103.1,-0.11038,7e-05,10.32279]
[1776590567748,47.4,75069.37,103.1,-0.11036,7e-05,10.32136]
[1776590572783,47.39,75069.76,103.1,-0.11031,7e-05,10.31801]
[1776590577818,47.39,75069.68,103.1,-0.11029,7e-05,10.31692]
[1776590582854,47.39,75068.03,103.1,-0.11039,7e-05,10.32326]
[1776590587889,47.38,75067.23,103.1,-0.11043,7e-05,10.32557]
[1776590592209,47.38,75059.5,103.1,-0.11097,7e-05,10.36086]
[1776590592924,47.38,75060.47,103.1,-0.1109,7e-05,10.35613]
[1776590597958,47.37,75060.63,103.1,-0.11088,7e-05,10.35472]
[1776590598571,47.37,75060.63,103.1,-0.11088,7e-05,10.35472]
[1776590598577,47.37,75060.63,103.1,-0.11088,7e-05,10.35472]
[1776590598626,47.37,75060.63,103.1,-0.11088,7e-05,10.35472]
[1776590598966,47.37,75061.14,103.1,-0.11084,7e-05,10.35217]
[1776590604001,47.37,75064.01,103.1,-0.11062,7e-05,10.33823]
[1776590607774,47.37,75065.43,103.1,-0.11052,7e-05,10.33136]
[1776590608463,47.37,75067.47,103.1,-0.11037,7e-05,10.32165]
[1776590609037,47.37,75068.48,103.1,-0.11029,7e-05,10.31683]
[1776590614072,47.37,75074.02,103.1,-0.10983,7e-05,10.28483]
[1776590619915,47.36,75074.29,103.1,-0.1098,7e-05,10.28251]
[1776590625179,47.36,75081.81,103.1,-0.10924,7e-05,10.24598]
[1776590630200,47.36,75082.51,103.1,-0.10918,7e-05,10.24197]
[1776590631876,47.36,75091.96,103.1,-0.10849,7e-05,10.19692]
[1776590637238,47.35,75101.36,103.1,-0.1078,7e-05,10.15132]
[1776590642273,47.35,75099.37,103.1,-0.10793,7e-05,10.1598]
[1776590648314,47.35,75099.66,103.1,-0.10789,7e-05,10.15738]
[1776590653351,47.35,75099.45,103.1,-0.1079,7e-05,10.15753]
[1776590658386,47.34,75102.48,103.1,-0.10767,7e-05,10.14246]
[1776590663421,47.34,75103.33,103.1,-0.1076,7e-05,10.13776]
[1776590669463,47.34,75106.94,103.1,-0.10733,7e-05,10.12038]
[1776590675505,47.34,75099.26,103.1,-0.10784,7e-05,10.15191]
[1776590680539,47.34,75084.41,103.1,-0.1089,7e-05,10.22173]
[1776590685575,47.34,75082.67,103.1,-0.10902,7e-05,10.22923]
[1776590690610,47.33,75082.23,103.1,-0.10904,7e-05,10.23082]
[1776590701688,47.33,75082.43,103.1,-0.109,7e-05,10.22835]
[1776590709743,47.33,75081.32,103.1,-0.10907,7e-05,10.23235]
[1776590717047,47.32,75083.45,103.1,-0.1089,7e-05,10.22164]
[1776590717800,47.32,75070.98,103.1,-0.1098,7e-05,10.28005]
[1776590722910,47.32,75066.59,103.1,-0.1101,7e-05,10.3001]
[1776590723373,47.32,75066.59,103.1,-0.1101,7e-05,10.2999]
[1776590724849,47.32,75066.52,103.1,-0.11011,7e-05,10.30028]
[1776590729884,47.32,75065.14,103.1,-0.11021,7e-05,10.3069]
[1776590734919,47.32,75062.0,103.1,-0.11039,7e-05,10.3172]
[1776590739954,47.32,75062.14,103.1,-0.11038,7e-05,10.31645]
[1776590745996,47.32,75062.06,103.1,-0.11039,7e-05,10.31671]
[1776590751031,47.32,75063.52,103.1,-0.11028,7e-05,10.3097]
[1776590756067,47.32,75063.45,103.1,-0.11028,7e-05,10.30997]
[1776590762109,47.32,75063.41,103.1,-0.11029,7e-05,10.31008]
[1776590769160,47.32,75061.99,103.1,-0.11039,7e-05,10.31669]
[1776590776209,47.32,75061.67,103.1,-0.11041,7e-05,10.318]
[1776590781303,47.32,75056.37,103.1,-0.11079,7e-05,10.34301]
[1776590785358,47.32,75032.29,103.1,-0.11255,7e-05,10.45707]
[1776590791326,47.28,75032.69,103.1,-0.1123,7e-05,10.43848]
[1776590796832,47.27,75032.3,103.1,-0.11232,7e-05,10.43963]
[1776590801390,47.27,75031.43,103.1,-0.11237,7e-05,10.44291]
[1776590803145,47.27,75031.32,103.1,-0.11238,7e-05,10.44326]
[1776590804902,47.27,75034.15,103.1,-0.11217,7e-05,10.42965]
[1776590805137,47.26,75011.75,103.1,-0.11378,7e-05,10.5335]
[1776590806099,47.26,75011.75,103.1,-0.11378,7e-05,10.5335]
[1776590813482,47.24,75017.51,103.1,-0.11326,7e-05,10.49977]
[1776590817948,47.24,75017.51,103.1,-0.11325,7e-05,10.4993]
[1776590824015,47.24,75014.62,103.1,-0.11345,7e-05,10.51214]
[1776590829599,47.24,75013.91,103.1,-0.1135,7e-05,10.51501]
[1776590834634,47.23,75021.49,103.1,-0.11293,7e-05,10.47848]
[1776590838686,47.23,75026.68,103.1,-0.11254,7e-05,10.45363]
[1776590838855,47.23,75026.68,103.1,-0.11254,7e-05,10.45363]
[1776590841491,47.23,75038.77,103.1,-0.11165,7e-05,10.3959]
[1776590841732,47.23,75038.77,103.1,-0.11165,7e-05,10.3959]
[1776590841833,47.23,75039.77,103.1,-0.11157,7e-05,10.39097]
[1776590847726,47.23,75048.26,103.1,-0.11093,7e-05,10.34897]
[1776590852176,47.23,75049.92,103.1,-0.11075,7e-05,10.33585]
[1776590852258,47.23,75051.01,103.1,-0.11067,7e-05,10.33045]
[1776590857155,47.23,75050.88,103.1,-0.11068,7e-05,10.33113]
[1776590857212,47.23,75050.88,103.1,-0.11068,7e-05,10.33113]
[1776590857379,47.23,75055.07,103.1,-0.11038,7e-05,10.31124]
[1776590858803,47.22,75064.57,103.1,-0.10968,7e-05,10.26583]
[1776590864206,47.22,75072.15,103.1,-0.10912,7e-05,10.22952]
[1776590869881,47.22,75075.9,103.1,-0.10885,7e-05,10.21133]
[1776590872247,47.22,75090.59,103.1,-0.10779,7e-05,10.14181]
[1776590877937,47.22,75094.4,103.1,-0.10752,7e-05,10.1239]
[1776590882394,47.22,75105.98,103.1,-0.10669,7e-05,10.0691]
[1776590882977,47.22,75120.65,103.1,-0.10565,7e-05,10.00003]
[1776590888141,47.22,75125.31,103.1,-0.10533,7e-05,9.97859]
[1776590894055,47.23,75127.1,103.1,-0.10521,7e-05,9.97097]
[1776590900502,47.23,75125.89,103.1,-0.1053,7e-05,9.97707]
[1776590906721,47.23,75135.1,103.1,-0.10467,7e-05,9.93484]
[1776590907296,47.23,75135.1,103.1,-0.10467,7e-05,9.93484]
[1776590911858,47.23,75136.1,103.1,-0.10457,7e-05,9.9263]
[1776590917216,47.24,75143.94,103.1,-0.10403,7e-05,9.89053]
[1776590917923,47.24,75143.94,103.1,-0.10403,7e-05,9.89053]
[1776590923257,47.24,75148.44,103.1,-0.10374,7e-05,9.87068]
[1776590928287,47.24,75148.55,103.1,-0.10374,7e-05,9.8711]
[1776590929517,47.24,75160.27,103.1,-0.10294,7e-05,9.8168]
[1776590935098,47.25,75161.33,103.1,-0.10289,7e-05,9.81345]
[1776590940377,47.25,75156.8,103.1,-0.10323,7e-05,9.8363]
[1776590945412,47.26,75151.02,103.1,-0.10365,7e-05,9.86461]
[1776590950447,47.26,75149.42,103.1,-0.10377,7e-05,9.87324]
[1776590956495,47.27,75149.37,103.1,-0.1038,7e-05,9.87477]
[1776590963415,47.27,75149.32,103.1,-0.1038,7e-05,9.87522]
[1776590968532,47.27,75149.15,103.1,-0.10384,7e-05,9.87798]
[1776590973090,47.28,75151.17,103.1,-0.10368,7e-05,9.86515]
[1776590973426,47.28,75151.17,103.1,-0.10368,7e-05,9.86515]
[1776590974621,47.28,75131.5,103.1,-0.10506,7e-05,9.95791]
[1776590979656,47.28,75124.67,103.1,-0.10555,7e-05,9.9903]
[1776590984691,47.28,75128.49,103.1,-0.10529,7e-05,9.97329]
[1776590989726,47.28,75126.99,103.1,-0.10541,7e-05,9.98125]
[1776590994761,47.29,75125.89,103.1,-0.1055,7e-05,9.98719]
[1776590999796,47.29,75125.68,103.1,-0.10553,7e-05,9.98889]
[1776591005840,47.29,75127.42,103.1,-0.10542,7e-05,9.98154]
[1776591011194,47.29,75126.86,103.1,-0.10546,7e-05,9.98472]
[1776591012579,47.29,75128.9,103.1,-0.10532,7e-05,9.97541]
[1776591013532,47.29,75141.41,103.1,-0.10445,7e-05,9.91695]
[1776591014903,47.3,75150.68,103.1,-0.10381,7e-05,9.87387]
[1776591019938,47.3,75156.1,103.1,-0.10344,7e-05,9.84939]
[1776591024973,47.3,75150.62,103.1,-0.10384,7e-05,9.87592]
[1776591030008,47.3,75154.7,103.1,-0.10356,7e-05,9.85773]
[1776591035244,47.31,75156.55,103.1,-0.10341,7e-05,9.84549]
[1776591041089,47.31,75162.1,103.1,-0.10305,7e-05,9.82143]
[1776591046124,47.32,75156.72,103.1,-0.10344,7e-05,9.8478]
[1776591049617,47.32,75156.6,103.1,-0.10346,7e-05,9.84883]
[1776591053139,47.32,75149.83,103.1,-0.10394,7e-05,9.8813]
[1776591054438,47.32,75149.43,103.1,-0.10397,7e-05,9.88336]
[1776591060223,47.32,75147.38,103.1,-0.10413,7e-05,9.89418]
[1776591064075,47.33,75149.53,103.1,-0.10399,7e-05,9.88463]
[1776591064513,47.33,75149.53,103.1,-0.10399,7e-05,9.88463]
[1776591069176,47.33,75157.85,103.1,-0.10343,7e-05,9.84679]
[1776591071893,47.33,75160.81,103.1,-0.10323,7e-05,9.83371]
[1776591072946,47.33,75161.06,103.1,-0.10322,7e-05,9.8328]
[1776591076284,47.33,75159.62,103.1,-0.10333,7e-05,9.84026]
[1776591078748,47.34,75150.23,103.1,-0.10399,7e-05,9.88471]
[1776591084779,47.34,75146.99,103.1,-0.10423,7e-05,9.90089]
[1776591093229,47.34,75147.03,103.1,-0.10424,7e-05,9.90135]
[1776591094088,47.34,75147.03,103.1,-0.10421,7e-05,9.89766]
[1776591094373,47.34,75147.03,103.1,-0.10421,7e-05,9.89766]
[1776591099495,47.37,75148.85,103.1,-0.10421,7e-05,9.89774]
[1776591105537,47.41,75145.89,103.1,-0.10458,7e-05,9.92302]
[1776591110573,47.45,75146.04,103.1,-0.10477,7e-05,9.93603]
[1776591115608,47.48,75145.8,103.1,-0.10493,7e-05,9.94727]
[1776591120628,47.49,75145.8,103.1,-0.10496,7e-05,9.94908]
[1776591125680,47.49,75145.8,103.1,-0.10498,7e-05,9.95071]
[1776591130715,47.49,75145.69,103.1,-0.105,7e-05,9.952]
[1776591136757,47.49,75144.57,103.1,-0.10509,7e-05,9.9575]
[1776591141792,47.49,75144.82,103.1,-0.10507,7e-05,9.95633]
[1776591155890,47.5,75144.71,103.1,-0.10504,7e-05,9.95243]
[1776591161206,47.5,75150.24,103.1,-0.10467,7e-05,9.92796]
[1776591167171,47.51,75151.45,103.1,-0.10463,7e-05,9.92548]
[1776591169662,47.51,75169.7,103.1,-0.10338,7e-05,9.84196]
[1776591171135,47.51,75170.5,103.1,-0.10333,7e-05,9.83825]
[1776591173668,47.52,75191.77,103.1,-0.1019,7e-05,9.74217]
[1776591179017,47.53,75192.16,103.1,-0.1019,7e-05,9.74173]
[1776591184162,47.55,75200.96,103.1,-0.10142,7e-05,9.7097]
[1776591190130,47.59,75191.28,103.1,-0.10226,7e-05,9.76667]
[1776591195165,47.6,75191.11,103.1,-0.10229,7e-05,9.76898]
[1776591198355,47.6,75191.24,103.1,-0.10229,7e-05,9.769]
[1776591199320,47.6,75189.45,103.1,-0.10242,7e-05,9.7776]
[1776591205186,47.6,75184.54,103.1,-0.10278,7e-05,9.80216]
[1776591206283,47.6,75184.22,103.1,-0.10281,7e-05,9.80393]
[1776591208075,47.62,75175.22,103.1,-0.10349,7e-05,9.8501]
[1776591211215,47.62,75176.98,103.1,-0.10339,7e-05,9.84317]
[1776591214189,47.62,75176.98,103.1,-0.10336,7e-05,9.83936]
[1776591217883,47.63,75176.95,103.1,-0.10337,7e-05,9.83996]
[1776591218452,47.63,75176.95,103.1,-0.10337,7e-05,9.83996]
[1776591224758,47.63,75176.95,103.1,-0.10338,7e-05,9.84066]
[1776591224868,47.63,75176.95,103.1,-0.1034,7e-05,9.84204]
[1776591231417,47.64,75177.0,103.1,-0.10342,7e-05,9.84339]
[1776591232771,47.64,75177.0,103.1,-0.10342,7e-05,9.84339]
[1776591233349,47.64,75176.44,103.1,-0.10346,7e-05,9.84621]
[1776591234089,47.64,75176.83,103.1,-0.10344,7e-05,9.84462]
[1776591234899,47.64,75176.83,103.1,-0.10344,7e-05,9.84484]
[1776591236226,47.64,75176.76,103.1,-0.10345,7e-05,9.84539]
[1776591241055,47.64,75177.5,103.1,-0.10341,7e-05,9.84303]
[1776591242935,47.65,75178.97,103.1,-0.10332,7e-05,9.83665]
[1776591248536,47.65,75185.42,103.1,-0.10289,7e-05,9.80818]
[1776591253683,47.65,75190.83,103.1,-0.10254,7e-05,9.78418]
[1776591255585,47.66,75179.93,103.1,-0.1033,7e-05,9.83548]
[1776591260791,47.66,75178.01,103.1,-0.10344,7e-05,9.84537]
[1776591261944,47.66,75170.62,103.1,-0.10397,7e-05,9.88039]
[1776591262895,47.66,75169.68,103.1,-0.10403,7e-05,9.88489]
[1776591264272,47.66,75170.47,103.1,-0.10398,7e-05,9.88135]
[1776591266570,47.66,75174.35,103.1,-0.10372,7e-05,9.86363]
[1776591272703,47.67,75183.41,103.1,-0.10307,7e-05,9.81851]
[1776591277739,47.67,75172.76,103.1,-0.10382,7e-05,9.86892]
[1776591278678,47.67,75172.76,103.1,-0.10382,7e-05,9.86892]
[1776591283781,47.67,75170.29,103.1,-0.104,7e-05,9.88121]
[1776591290830,47.68,75165.45,103.1,-0.10435,7e-05,9.90459]
[1776591293852,47.68,75153.05,103.1,-0.10522,7e-05,9.96242]
[1776591299794,47.68,75148.17,103.1,-0.10556,7e-05,9.98528]
[1776591304929,47.68,75148.06,103.1,-0.10558,7e-05,9.98652]
[1776591312553,47.68,75148.77,103.1,-0.10554,7e-05,9.98355]
[1776591314072,47.68,75159.5,103.1,-0.1048,7e-05,9.93475]
[1776591318507,47.7,75174.04,103.1,-0.10386,7e-05,9.87204]
[1776591323818,47.73,75175.08,103.1,-0.10392,7e-05,9.87585]
[1776591333124,47.73,75175.8,103.1,-0.10386,7e-05,9.87019]
[1776591338160,47.73,75177.01,103.1,-0.10379,7e-05,9.86535]
[1776591343194,47.74,75177.01,103.1,-0.1038,7e-05,9.8661]
[1776591351251,47.74,75178.17,103.1,-0.10374,7e-05,9.86206]
[1776591355279,47.74,75168.27,103.1,-0.10443,7e-05,9.90843]
[1776591360316,47.75,75162.23,103.1,-0.10486,7e-05,9.93715]
[1776591362337,47.75,75150.17,103.1,-0.1057,7e-05,9.9934]
[1776591367473,47.75,75142.47,103.1,-0.10624,7e-05,10.0293]
[1776591367980,47.75,75142.47,103.1,-0.10624,7e-05,10.0293]
[1776591368388,47.75,75138.29,103.1,-0.10654,7e-05,10.04879]
[1776591371734,47.75,75137.57,103.1,-0.1066,7e-05,10.05269]
[1776591371833,47.75,75137.5,103.1,-0.10661,7e-05,10.05329]
[1776591376443,47.75,75128.17,103.1,-0.10726,7e-05,10.09678]
[1776591381991,47.75,75132.29,103.1,-0.10697,7e-05,10.07741]
[1776591392557,47.75,75135.88,103.1,-0.10667,7e-05,10.05571]
[1776591397592,47.75,75136.43,103.1,-0.10663,7e-05,10.05317]
[1776591402627,47.75,75130.68,103.1,-0.10704,7e-05,10.07991]
[1776591412697,47.75,75130.68,103.1,-0.10703,7e-05,10.07959]
[1776591418013,47.75,75130.68,103.1,-0.10703,7e-05,10.07959]
[1776591425788,47.74,75130.64,103.1,-0.10702,7e-05,10.07845]
[1776591426677,47.74,75130.64,103.1,-0.10702,7e-05,10.07845]
[1776591426778,47.74,75130.64,103.1,-0.10701,7e-05,10.07823]
[1776591432239,47.74,75130.93,103.1,-0.10699,7e-05,10.07688]
[1776591437872,47.74,75130.59,103.1,-0.10703,7e-05,10.07944]
[1776591442906,47.75,75130.63,103.1,-0.10704,7e-05,10.08011]
[1776591447942,47.75,75130.9,103.1,-0.10703,7e-05,10.07973]
[1776591454991,47.75,75130.9,103.1,-0.10701,7e-05,10.07642]
[1776591460029,47.76,75131.26,103.1,-0.107,7e-05,10.07565]
[1776591464647,47.76,75131.19,103.1,-0.10701,7e-05,10.07653]
[1776591470099,47.76,75126.13,103.1,-0.10739,7e-05,10.10127]
[1776591474264,47.76,75125.75,103.1,-0.10742,7e-05,10.10349]
[1776591480609,47.77,75124.89,103.1,-0.10749,7e-05,10.10825]
[1776591483631,47.77,75131.74,103.1,-0.10702,7e-05,10.07698]
[1776591483895,47.77,75131.74,103.1,-0.10702,7e-05,10.07698]
[1776591484113,47.77,75132.13,103.1,-0.107,7e-05,10.07559]
[1776591489162,47.77,75129.57,103.1,-0.10719,7e-05,10.08863]
[1776591501318,47.78,75127.85,103.1,-0.10735,7e-05,10.09915]
[1776591508104,47.78,75127.99,103.1,-0.10736,7e-05,10.09942]
[1776591514409,47.79,75116.53,103.1,-0.10816,7e-05,10.15033]
[1776591519472,47.79,75117.15,103.1,-0.10813,7e-05,10.14839]
[1776591524508,47.79,75116.15,103.1,-0.10821,7e-05,10.15383]
[1776591529543,47.8,75116.18,103.1,-0.10822,7e-05,10.15439]
[1776591534578,47.8,75116.01,103.1,-0.10824,7e-05,10.15587]
[1776591535316,47.8,75116.01,103.1,-0.10824,7e-05,10.15587]
[1776591540619,47.8,75111.14,103.1,-0.1086,7e-05,10.17923]
[1776591543370,47.8,75109.68,103.1,-0.10871,7e-05,10.18627]
[1776591548685,47.8,75109.93,103.1,-0.1087,7e-05,10.18564]
[1776591557750,47.81,75109.52,103.1,-0.10874,7e-05,10.18839]
[1776591559090,47.81,75109.52,103.1,-0.10874,7e-05,10.18839]
[1776591563962,47.81,75109.93,103.1,-0.10871,7e-05,10.18695]
[1776591566254,47.81,75114.48,103.1,-0.1084,7e-05,10.16601]
[1776591566479,47.81,75114.48,103.1,-0.1084,7e-05,10.16601]
[1776591566672,47.81,75114.48,103.1,-0.1084,7e-05,10.16601]
[1776591566812,47.81,75114.64,103.1,-0.10839,7e-05,10.16539]
[1776591571848,47.81,75115.37,103.1,-0.10829,7e-05,10.15697]
[1776591576539,47.81,75114.64,103.1,-0.10833,7e-05,10.16]
[1776591576883,47.81,75107.37,103.1,-0.10885,7e-05,10.19388]
[1776591579904,47.81,75097.95,103.1,-0.10953,7e-05,10.2381]
[1776591583495,47.81,75097.88,103.1,-0.10953,7e-05,10.23844]
[1776591588967,47.81,75097.34,103.1,-0.10957,7e-05,10.24096]
[1776591594002,47.81,75097.02,103.1,-0.10959,7e-05,10.24241]
[1776591599037,47.81,75093.88,103.1,-0.10982,7e-05,10.25699]
[1776591604050,47.81,75096.9,103.1,-0.1096,7e-05,10.24274]
[1776591609107,47.81,75103.61,103.1,-0.10912,7e-05,10.21126]
[1776591609880,47.81,75103.61,103.1,-0.10912,7e-05,10.21126]
[1776591610114,47.81,75104.83,103.1,-0.10903,7e-05,10.20558]
[1776591611703,47.8,75105.5,103.1,-0.10898,7e-05,10.20225]
[1776591612128,47.8,75107.35,103.1,-0.10884,7e-05,10.1934]
[1776591617163,47.8,75104.4,103.1,-0.10906,7e-05,10.20739]
[1776591622239,47.8,75099.95,103.1,-0.10938,7e-05,10.22819]
[1776591623205,47.8,75102.79,103.1,-0.10917,7e-05,10.21463]
[1776591628336,47.8,75103.44,103.1,-0.10911,7e-05,10.21065]
[1776591635904,47.8,75103.25,103.1,-0.10906,7e-05,10.20561]
[1776591641043,47.79,75103.25,103.1,-0.10904,7e-05,10.20404]
[1776591641730,47.79,75103.25,103.1,-0.10903,7e-05,10.20383]
[1776591641827,47.79,75103.25,103.1,-0.10903,7e-05,10.20361]
[1776591645069,47.79,75103.1,103.1,-0.10904,7e-05,10.20433]
[1776591646748,47.79,75101.88,103.1,-0.10913,7e-05,10.21006]
[1776591646850,47.79,75102.11,103.1,-0.10911,7e-05,10.20901]
[1776591650396,47.79,75112.43,103.1,-0.10837,7e-05,10.16013]
[1776591655586,47.79,75107.9,103.1,-0.10868,7e-05,10.18073]
[1776591661474,47.78,75101.31,103.1,-0.10913,7e-05,10.21032]
[1776591667516,47.78,75102.15,103.1,-0.10906,7e-05,10.20519]
[1776591672551,47.78,75099.58,103.1,-0.10923,7e-05,10.21629]
[1776591676675,47.77,75099.36,103.1,-0.10923,7e-05,10.21657]
[1776591676776,47.77,75099.73,103.1,-0.1092,7e-05,10.21464]
[1776591680391,47.77,75100.23,103.1,-0.10917,7e-05,10.21241]
[1776591681718,47.77,75105.68,103.1,-0.10878,7e-05,10.18694]
[1776591681788,47.77,75107.75,103.1,-0.10863,7e-05,10.17733]
[1776591688823,47.77,75109.74,103.1,-0.10848,7e-05,10.16736]
[1776591694560,47.77,75112.48,103.1,-0.10823,7e-05,10.14914]
[1776591700114,47.77,75112.16,103.1,-0.10825,7e-05,10.1501]
[1776591706999,47.76,75111.73,103.1,-0.10827,7e-05,10.15148]
[1776591714846,47.76,75111.73,103.1,-0.10825,7e-05,10.15045]
[1776591724917,47.76,75110.81,103.1,-0.1083,7e-05,10.1538]
[1776591726724,47.76,75110.74,103.1,-0.10831,7e-05,10.15403]
[1776591726931,47.76,75110.34,103.1,-0.10833,7e-05,10.1558]
[1776591731965,47.76,75110.37,103.1,-0.10834,7e-05,10.1563]
[1776591735499,47.76,75110.37,103.1,-0.10834,7e-05,10.1563]
[1776591745059,47.77,75110.14,103.1,-0.10838,7e-05,10.15909]
[1776591750094,47.77,75109.67,103.1,-0.10843,7e-05,10.16195]
[1776591755129,47.77,75109.78,103.1,-0.10839,7e-05,10.15755]
[1776591759848,47.77,75110.55,103.1,-0.10834,7e-05,10.15451]
[1776591759868,47.77,75110.55,103.1,-0.10834,7e-05,10.15451]
[1776591760164,47.77,75120.45,103.1,-0.10764,7e-05,10.1084]
[1776591765340,47.77,75123.09,103.1,-0.10745,7e-05,10.09608]
[1776591771244,47.77,75123.48,103.1,-0.10742,7e-05,10.09426]
[1776591776279,47.77,75123.56,103.1,-0.10742,7e-05,10.09389]
[1776591781695,47.77,75124.96,103.1,-0.10732,7e-05,10.08735]
[1776591782321,47.77,75126.47,103.1,-0.10721,7e-05,10.08033]
[1776591782559,47.77,75126.47,103.1,-0.10721,7e-05,10.08033]
[1776591783883,47.77,75128.72,103.1,-0.10706,7e-05,10.07008]
[1776591784335,47.77,75130.76,103.1,-0.10692,7e-05,10.06084]
[1776591789370,47.77,75131.93,103.1,-0.10684,7e-05,10.05557]
[1776591791222,47.77,75128.92,103.1,-0.10705,7e-05,10.06963]
[1776591791384,47.77,75126.52,103.1,-0.10722,7e-05,10.08082]
[1776591792360,47.77,75126.52,103.1,-0.10722,7e-05,10.08082]
[1776591793333,47.77,75118.85,103.1,-0.10777,7e-05,10.11682]
[1776591798435,47.78,75112.25,103.1,-0.10825,7e-05,10.14851]
[1776591805483,47.78,75110.15,103.1,-0.10841,7e-05,10.15913]
[1776591806682,47.78,75110.15,103.1,-0.10841,7e-05,10.15913]
[1776591806783,47.78,75110.03,103.1,-0.10842,7e-05,10.15992]
[1776591812533,47.78,75109.95,103.1,-0.10838,7e-05,10.15519]
[1776591817567,47.78,75110.81,103.1,-0.10831,7e-05,10.15065]
[1776591824250,47.78,75111.1,103.1,-0.10829,7e-05,10.149]
[1776591826759,47.77,75110.92,103.1,-0.10829,7e-05,10.14935]
[1776591826813,47.77,75110.92,103.1,-0.10829,7e-05,10.14916]
[1776591837708,47.78,75111.24,103.1,-0.10829,7e-05,10.14901]
[1776591841142,47.78,75110.87,103.1,-0.10832,7e-05,10.15103]
[1776591841688,47.78,75112.36,103.1,-0.10821,7e-05,10.14437]
[1776591842040,47.78,75114.19,103.1,-0.10809,7e-05,10.13598]
[1776591847778,47.78,75123.25,103.1,-0.10744,7e-05,10.09351]
[1776591852813,47.78,75113.66,103.1,-0.10812,7e-05,10.13804]
[1776591856692,47.78,75113.37,103.1,-0.10814,7e-05,10.13924]
[1776591856793,47.78,75113.37,103.1,-0.10813,7e-05,10.13909]
[1776591867918,47.78,75113.33,103.1,-0.10816,7e-05,10.14094]
[1776591871234,47.78,75113.28,103.1,-0.10817,7e-05,10.14133]
[1776591872440,47.79,75113.28,103.1,-0.10813,7e-05,10.13709]
[1776591877988,47.79,75107.07,103.1,-0.10859,7e-05,10.16697]
[1776591883022,47.79,75106.36,103.1,-0.10865,7e-05,10.17078]
[1776591886854,47.79,75106.4,103.1,-0.10865,7e-05,10.17086]
[1776591890965,47.79,75103.09,103.1,-0.10889,7e-05,10.18661]
[1776591896114,47.79,75102.68,103.1,-0.10892,7e-05,10.18885]
[1776591902156,47.79,75102.05,103.1,-0.10897,7e-05,10.19202]
[1776591911219,47.79,75101.02,103.1,-0.10905,7e-05,10.197]
[1776591916254,47.79,75101.16,103.1,-0.10904,7e-05,10.19638]
[1776591924310,47.79,75102.23,103.1,-0.10896,7e-05,10.1914]
[1776591930352,47.79,75102.07,103.1,-0.10897,7e-05,10.19222]
[1776591936394,47.79,75103.99,103.1,-0.1088,7e-05,10.17889]
[1776591941429,47.8,75100.32,103.1,-0.10906,7e-05,10.19626]
[1776591946463,47.8,75100.21,103.1,-0.10907,7e-05,10.19688]
[1776591952506,47.8,75098.95,103.1,-0.10916,7e-05,10.20288]
[1776591957540,47.8,75097.41,103.1,-0.10928,7e-05,10.21009]
[1776591962576,47.8,75097.71,103.1,-0.10925,7e-05,10.20868]
[1776591968788,47.8,75097.75,103.1,-0.10925,7e-05,10.20849]
[1776591974804,47.8,75095.86,103.1,-0.10939,7e-05,10.21735]
[1776591981047,47.8,75095.23,103.1,-0.10943,7e-05,10.22018]
[1776591986746,47.8,75094.07,103.1,-0.10951,7e-05,10.22549]
[1776591991846,47.79,75094.31,103.1,-0.10949,7e-05,10.22431]
[1776591997823,47.79,75093.47,103.1,-0.10951,7e-05,10.22356]
[1776592000844,47.79,75084.37,103.1,-0.11017,7e-05,10.2662]
[1776592005962,47.79,75079.68,103.1,-0.1105,7e-05,10.2879]
[1776592011271,47.79,75073.6,103.1,-0.11094,7e-05,10.31598]
[1776592017416,47.79,75078.44,103.1,-0.11057,7e-05,10.29221]
[1776592023000,47.79,75078.18,103.1,-0.11057,7e-05,10.29245]
[1776592028036,47.78,75077.72,103.1,-0.1106,7e-05,10.29389]
[1776592033070,47.78,75078.28,103.1,-0.11054,7e-05,10.29057]
[1776592038106,47.78,75079.11,103.1,-0.11048,7e-05,10.28608]
[1776592043141,47.78,75077.58,103.1,-0.11058,7e-05,10.2927]
[1776592048176,47.78,75073.65,103.1,-0.11085,7e-05,10.31055]
[1776592053211,47.77,75071.74,103.1,-0.11094,7e-05,10.31416]
[1776592058274,47.77,75066.19,103.1,-0.11133,7e-05,10.33943]
[1776592060437,47.77,75049.72,103.1,-0.11253,7e-05,10.41633]
[1776592065361,47.75,75051.68,103.1,-0.11231,7e-05,10.4024]
[1776592066305,47.75,75040.14,103.1,-0.11315,7e-05,10.4564]
[1776592071339,47.75,75039.13,103.1,-0.11321,7e-05,10.4601]
[1776592072728,47.75,75040.99,103.1,-0.11307,7e-05,10.45111]
[1776592073688,47.75,75040.99,103.1,-0.11307,7e-05,10.45111]
[1776592074304,47.75,75040.48,103.1,-0.1131,7e-05,10.45315]
[1776592076724,47.74,75040.19,103.1,-0.11312,7e-05,10.45396]
[1776592077383,47.74,75025.28,103.1,-0.11421,7e-05,10.5239]
[1776592078454,47.74,75025.28,103.1,-0.11421,7e-05,10.5239]
[1776592078480,47.74,75021.49,103.1,-0.11449,7e-05,10.54155]
[1776592079280,47.74,75021.49,103.1,-0.11449,7e-05,10.54155]
[1776592081208,47.74,75024.38,103.1,-0.11427,7e-05,10.52769]
[1776592081799,47.74,75019.24,103.1,-0.11465,7e-05,10.55197]
[1776592082260,47.74,75019.24,103.1,-0.11465,7e-05,10.55197]
[1776592082275,47.74,75019.24,103.1,-0.11465,7e-05,10.55197]
[1776592083797,47.74,75005.9,103.1,-0.11564,7e-05,10.61499]
[1776592086279,47.73,75003.23,103.1,-0.11582,8e-05,10.62582]
[1776592089097,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089111,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089120,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089138,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089225,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089287,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089599,47.71,74997.02,103.1,-0.11615,8e-05,10.64695]
[1776592089657,47.7,74988.93,103.1,-0.11673,8e-05,10.68299]
[1776592089749,47.7,74988.93,103.1,-0.11673,8e-05,10.68299]
[1776592090480,47.7,74974.43,103.1,-0.11781,8e-05,10.75117]
[1776592095331,47.69,74973.0,103.1,-0.11788,8e-05,10.75553]
[1776592095336,47.69,74973.0,103.1,-0.11788,8e-05,10.75553]
[1776592095515,47.69,74971.47,103.1,-0.118,8e-05,10.76263]
[1776592100552,47.69,74969.76,103.1,-0.11813,8e-05,10.77076]
[1776592104581,47.69,74979.63,103.1,-0.11738,8e-05,10.72382]
[1776592105467,47.69,74979.63,103.1,-0.11738,8e-05,10.72382]
[1776592107336,47.69,74983.88,103.1,-0.11706,8e-05,10.70374]
[1776592108538,47.69,74983.84,103.1,-0.11706,8e-05,10.70403]
[1776592108609,47.69,74987.45,103.1,-0.11679,8e-05,10.68678]
[1776592113644,47.65,74992.77,103.1,-0.11617,8e-05,10.64564]
[1776592118680,47.62,74996.1,103.1,-0.11579,8e-05,10.6212]
[1776592122310,47.61,74998.52,103.1,-0.11554,8e-05,10.60546]
[1776592122318,47.61,74998.52,103.1,-0.11554,8e-05,10.60546]
[1776592122708,47.61,74996.74,103.1,-0.11566,8e-05,10.61274]
[1776592124031,47.62,74997.41,103.1,-0.11565,8e-05,10.61212]
[1776592124263,47.62,74997.41,103.1,-0.11565,8e-05,10.61212]
[1776592129405,47.65,74991.49,103.1,-0.11626,8e-05,10.6511]
[1776592135817,47.69,74991.43,103.1,-0.11644,8e-05,10.66254]
[1776592142092,47.71,74992.04,103.1,-0.1165,8e-05,10.66649]
[1776592147169,47.73,74995.56,103.1,-0.11631,8e-05,10.65503]
[1776592148564,47.73,75005.3,103.1,-0.11562,7e-05,10.61154]
[1776592149169,47.73,75005.3,103.1,-0.11562,7e-05,10.61154]
[1776592149271,47.74,75015.34,103.1,-0.11488,7e-05,10.56424]
[1776592153245,47.77,75023.3,103.1,-0.11444,7e-05,10.53651]
[1776592158281,47.79,75029.29,103.1,-0.11412,7e-05,10.51648]
[1776592164199,47.81,75030.18,103.1,-0.11413,7e-05,10.51729]
[1776592170038,47.85,75039.38,103.1,-0.11361,7e-05,10.48482]
[1776592175205,47.86,75032.04,103.1,-0.11417,7e-05,10.5185]
[1776592181115,47.86,75027.73,103.1,-0.11451,7e-05,10.54029]
[1776592186151,47.87,75030.68,103.1,-0.11431,7e-05,10.5273]
[1776592191181,47.87,75034.28,103.1,-0.11405,7e-05,10.5111]
[1776592197225,47.87,75035.43,103.1,-0.11398,7e-05,10.50612]
[1776592202264,47.88,75040.07,103.1,-0.11367,7e-05,10.48651]
[1776592207299,47.88,75044.58,103.1,-0.11336,7e-05,10.46663]
[1776592212335,47.89,75045.89,103.1,-0.11328,7e-05,10.46189]
[1776592215357,47.89,75026.82,103.1,-0.1147,7e-05,10.55239]
[1776592216366,47.89,75026.82,103.1,-0.1147,7e-05,10.55239]
[1776592222486,47.89,75025.26,103.1,-0.11484,7e-05,10.56168]
[1776592227872,47.9,75024.85,103.1,-0.11489,7e-05,10.56483]
[1776592231116,47.9,75025.51,103.1,-0.11487,7e-05,10.56322]
[1776592231856,47.9,75025.51,103.1,-0.11487,7e-05,10.56322]
[1776592232450,47.9,75025.51,103.1,-0.11483,7e-05,10.55895]
[1776592238520,47.91,75026.46,103.1,-0.11479,7e-05,10.55665]
[1776592243555,47.92,75029.8,103.1,-0.11457,7e-05,10.54255]
[1776592246368,47.92,75029.92,103.1,-0.11457,7e-05,10.54266]
[1776592251611,47.92,75030.17,103.1,-0.11457,7e-05,10.54276]
[1776592255078,47.92,75025.18,103.1,-0.11495,7e-05,10.5668]
[1776592260674,47.93,75015.22,103.1,-0.11572,7e-05,10.61536]
[1776592265712,47.93,75008.65,103.1,-0.11622,7e-05,10.64742]
[1776592270746,47.93,75001.25,103.1,-0.11679,8e-05,10.68326]
[1776592275782,47.94,75004.14,103.1,-0.11659,8e-05,10.67032]
[1776592280822,47.94,75007.24,103.1,-0.11637,7e-05,10.65652]
[1776592285857,47.94,75007.16,103.1,-0.11639,8e-05,10.65782]
[1776592290892,47.95,75006.77,103.1,-0.11643,8e-05,10.6606]
[1776592295927,47.95,75009.53,103.1,-0.1162,7e-05,10.64407]
[1776592300967,47.95,75014.08,103.1,-0.11588,7e-05,10.62374]
[1776592306002,47.96,75009.26,103.1,-0.11626,7e-05,10.6478]
[1776592311037,47.96,75009.68,103.1,-0.11624,7e-05,10.64693]
[1776592316072,47.97,75012.22,103.1,-0.11607,7e-05,10.63604]
[1776592323121,47.97,75012.16,103.1,-0.1161,7e-05,10.63795]
[1776592330169,47.98,75013.44,103.1,-0.11603,7e-05,10.63355]
[1776592335205,47.98,75013.91,103.1,-0.11601,7e-05,10.63255]
[1776592336365,47.98,75013.91,103.1,-0.11601,7e-05,10.63255]
[1776592342871,47.98,75024.6,103.1,-0.11523,7e-05,10.5832]
[1776592348297,47.99,75027.37,103.1,-0.11505,7e-05,10.57136]
[1776592353331,47.99,75026.44,103.1,-0.11509,7e-05,10.57231]
[1776592354339,47.99,75016.15,103.1,-0.11586,7e-05,10.62104]
[1776592356364,47.99,75015.25,103.1,-0.11593,7e-05,10.62541]
[1776592358367,47.99,75011.05,103.1,-0.11625,7e-05,10.64588]
[1776592362396,48.02,75010.38,103.1,-0.11645,7e-05,10.65814]
[1776592367431,48.03,75010.42,103.1,-0.11649,7e-05,10.66092]
[1776592372285,48.03,75010.22,103.1,-0.11651,7e-05,10.66229]
[1776592378508,48.04,75013.39,103.1,-0.11629,7e-05,10.64825]
[1776592383543,48.04,75012.51,103.1,-0.11636,7e-05,10.6527]
[1776592388578,48.04,75021.59,103.1,-0.11568,7e-05,10.6102]
[1776592393613,48.04,75021.61,103.1,-0.11569,7e-05,10.61065]
[1776592398648,48.04,75026.67,103.1,-0.11532,7e-05,10.58732]
[1776592403683,48.05,75029.56,103.1,-0.11512,7e-05,10.57439]
[1776592408806,48.05,75030.18,103.1,-0.11508,7e-05,10.5721]
[1776592415767,48.05,75035.2,103.1,-0.11469,7e-05,10.54539]
[1776592421830,48.05,75028.24,103.1,-0.11522,7e-05,10.57886]
[1776592427856,48.06,75028.29,103.1,-0.11523,7e-05,10.57975]
[1776592432891,48.06,75027.36,103.1,-0.11531,7e-05,10.58483]
[1776592440123,48.06,75026.11,103.1,-0.11541,7e-05,10.5911]
[1776592445480,48.06,75026.11,103.1,-0.11542,7e-05,10.59204]
[1776592450702,48.07,75026.17,103.1,-0.11543,7e-05,10.5924]
[1776592453033,48.07,75016.97,103.1,-0.11612,7e-05,10.63603]
[1776592458067,48.07,75016.83,103.1,-0.11614,7e-05,10.63722]
[1776592458142,48.07,75016.83,103.1,-0.11614,7e-05,10.63722]
[1776592465640,48.08,75017.56,103.1,-0.11612,7e-05,10.63642]
[1776592466363,48.09,75018.08,103.1,-0.11616,7e-05,10.63876]
[1776592466917,48.09,75018.08,103.1,-0.11616,7e-05,10.63876]
[1776592471162,48.14,75026.88,103.1,-0.11567,7e-05,10.60593]
[1776592476197,48.18,75028.32,103.1,-0.11576,7e-05,10.61223]
[1776592482239,48.23,75037.57,103.1,-0.11533,7e-05,10.58565]
[1776592484168,48.24,75044.97,103.1,-0.11483,7e-05,10.55377]
[1776592485376,48.25,75046.64,103.1,-0.11475,7e-05,10.54922]
[1776592486363,48.28,75048.02,103.1,-0.11475,7e-05,10.54945]
[1776592492908,48.3,75050.81,103.1,-0.11468,7e-05,10.54505]
[1776592496273,48.31,75054.06,103.1,-0.11445,7e-05,10.53053]
[1776592498133,48.31,75068.74,103.1,-0.11338,7e-05,10.46248]
[1776592503275,48.36,75075.94,103.1,-0.11309,7e-05,10.44376]
[1776592508619,48.39,75073.16,103.1,-0.11345,7e-05,10.46771]
[1776592514465,48.43,75065.06,103.1,-0.1142,7e-05,10.51531]
[1776592518478,48.43,75065.06,103.1,-0.11421,7e-05,10.51602]
[1776592523528,48.43,75060.93,103.1,-0.11453,7e-05,10.53632]
[1776592528563,48.43,75060.34,103.1,-0.11458,7e-05,10.5398]
[1776592533598,48.44,75053.36,103.1,-0.1151,7e-05,10.57056]
[1776592536363,48.44,75046.84,103.1,-0.11558,7e-05,10.60118]
[1776592538833,48.44,75034.24,103.1,-0.11652,7e-05,10.6603]
[1776592545436,48.44,75035.42,103.1,-0.11643,7e-05,10.65522]
[1776592550719,48.45,75042.06,103.1,-0.11596,7e-05,10.62531]
[1776592556761,48.45,75044.78,103.1,-0.11577,7e-05,10.61353]
[1776592561796,48.45,75045.87,103.1,-0.1157,7e-05,10.6092]
[1776592566831,48.46,75038.99,103.1,-0.11622,7e-05,10.64199]
[1776592571866,48.46,75041.06,103.1,-0.11608,7e-05,10.63284]
[1776592578580,48.46,75041.06,103.1,-0.11608,7e-05,10.63319]
[1776592579922,48.46,75026.74,103.1,-0.11716,7e-05,10.70074]
[1776592584977,48.46,75024.67,103.1,-0.11731,7e-05,10.71045]
[1776592593013,48.46,75022.55,103.1,-0.11743,7e-05,10.71579]
[1776592599055,48.46,75020.86,103.1,-0.11755,7e-05,10.72375]
[1776592604090,48.46,75021.03,103.1,-0.11754,7e-05,10.72301]
[1776592609125,48.46,75020.78,103.1,-0.11756,7e-05,10.72425]
[1776592614379,48.46,75020.55,103.1,-0.11758,7e-05,10.72538]
[1776592620202,48.46,75019.66,103.1,-0.11765,7e-05,10.72964]
[1776592627251,48.46,75021.26,103.1,-0.11753,7e-05,10.72224]
[1776592632286,48.46,75019.77,103.1,-0.11764,7e-05,10.72933]
[1776592639338,48.46,75020.96,103.1,-0.11756,7e-05,10.72391]
[1776592645379,48.46,75021.11,103.1,-0.11755,7e-05,10.72338]
[1776592654443,48.46,75020.79,103.1,-0.11754,7e-05,10.72064]
[1776592659478,48.47,75020.62,103.1,-0.11755,7e-05,10.72171]
[1776592664512,48.47,75020.71,103.1,-0.11755,7e-05,10.72159]
[1776592669548,48.47,75021.06,103.1,-0.11753,7e-05,10.72028]
[1776592675047,48.47,75022.42,103.1,-0.11743,7e-05,10.71421]
[1776592680624,48.47,75022.36,103.1,-0.11745,7e-05,10.71507]
[1776592684653,48.47,75032.94,103.1,-0.11666,7e-05,10.66586]
[1776592689688,48.47,75033.08,103.1,-0.11667,7e-05,10.66607]
[1776592694723,48.48,75032.75,103.1,-0.1167,7e-05,10.66833]
[1776592699758,48.48,75033.16,103.1,-0.11668,7e-05,10.66707]
[1776592707814,48.48,75033.31,103.1,-0.11669,7e-05,10.66741]
[1776592714862,48.49,75033.61,103.1,-0.11664,7e-05,10.66228]
[1776592719898,48.49,75034.98,103.1,-0.11654,7e-05,10.65649]
[1776592724933,48.49,75040.0,103.1,-0.11618,7e-05,10.63375]
[1776592727196,48.49,75040.0,103.1,-0.11618,7e-05,10.63375]
[1776592732223,48.49,75050.5,103.1,-0.11541,7e-05,10.585]
[1776592739032,48.49,75046.95,103.1,-0.11567,7e-05,10.60134]
[1776592744315,48.49,75042.06,103.1,-0.11602,7e-05,10.6235]
[1776592750109,48.48,75040.89,103.1,-0.11609,7e-05,10.62758]
[1776592755716,48.48,75040.27,103.1,-0.11612,7e-05,10.62967]
[1776592762194,48.48,75039.94,103.1,-0.11612,7e-05,10.62959]
[1776592769021,48.47,75039.71,103.1,-0.11613,7e-05,10.63008]
[1776592774278,48.47,75036.82,103.1,-0.11627,7e-05,10.63728]
[1776592779313,48.46,75043.34,103.1,-0.11578,7e-05,10.6059]
[1776592784348,48.46,75045.22,103.1,-0.11563,7e-05,10.59636]
[1776592789384,48.46,75045.46,103.1,-0.1156,7e-05,10.59448]
[1776592794603,48.46,75053.97,103.1,-0.11496,7e-05,10.55439]
[1776592800462,48.46,75054.05,103.1,-0.11495,7e-05,10.55329]
[1776592802476,48.46,75037.58,103.1,-0.11616,7e-05,10.63]
[1776592807515,48.45,75034.48,103.1,-0.11637,7e-05,10.64337]
[1776592813557,48.45,75029.79,103.1,-0.1167,7e-05,10.66382]
[1776592818595,48.44,75027.96,103.1,-0.11681,7e-05,10.67109]
[1776592823427,48.44,75027.88,103.1,-0.1168,7e-05,10.67044]
[1776592823287,48.44,75016.29,103.1,-0.11767,7e-05,10.72461]
[1776592823630,48.44,75016.9,103.1,-0.11762,7e-05,10.72175]
[1776592830132,48.44,75015.96,103.1,-0.1177,7e-05,10.72635]
[1776592836158,48.44,75008.17,103.1,-0.11824,8e-05,10.75854]
[1776592839641,48.44,75008.38,103.1,-0.11823,8e-05,10.75752]
[1776592839685,48.44,75008.38,103.1,-0.11823,8e-05,10.75752]
[1776592845150,48.44,75003.49,103.1,-0.11859,8e-05,10.78036]
[1776592850274,48.44,75008.4,103.1,-0.11822,8e-05,10.75718]
[1776592855534,48.44,75003.86,103.1,-0.11856,8e-05,10.77841]
[1776592862121,48.44,75003.79,103.1,-0.11856,8e-05,10.7785]
[1776592863235,48.44,74992.18,103.1,-0.11944,8e-05,10.83286]
[1776592868261,48.44,74988.75,103.1,-0.11969,8e-05,10.84829]
[1776592873310,48.43,74980.1,103.1,-0.12033,8e-05,10.88815]
[1776592878989,48.43,74984.24,103.1,-0.12,8e-05,10.86774]
[1776592884051,48.43,74987.33,103.1,-0.11975,8e-05,10.8523]
[1776592889086,48.42,74986.58,103.1,-0.1198,8e-05,10.85511]
[1776592894121,48.42,74984.64,103.1,-0.11989,8e-05,10.85885]
[1776592899148,48.42,74976.59,103.1,-0.12049,8e-05,10.89606]
[1776592904191,48.41,74982.44,103.1,-0.12003,8e-05,10.86726]
[1776592906265,48.41,74991.62,103.1,-0.11933,8e-05,10.82375]
[1776592912167,48.41,74994.09,103.1,-0.11913,8e-05,10.81171]
[1776592918299,48.41,74994.59,103.1,-0.11909,8e-05,10.80879]
[1776592919618,48.41,74994.59,103.1,-0.11909,8e-05,10.80871]
[1776592920095,48.41,74994.59,103.1,-0.11909,8e-05,10.80871]
[1776592920109,48.41,74994.59,103.1,-0.11909,8e-05,10.80871]
[1776592920313,48.41,75001.59,103.1,-0.11856,8e-05,10.77571]
[1776592925348,48.4,75008.95,103.1,-0.11797,8e-05,10.73933]
[1776592930383,48.4,75013.2,103.1,-0.11763,7e-05,10.71771]
[1776592936425,48.39,75016.28,103.1,-0.11737,7e-05,10.70152]
[1776592941460,48.39,75013.25,103.1,-0.11758,7e-05,10.71436]
[1776592949516,48.38,75015.53,103.1,-0.11737,7e-05,10.70148]
[1776592954551,48.38,75018.44,103.1,-0.11709,7e-05,10.68195]
[1776592959586,48.37,75018.66,103.1,-0.11706,7e-05,10.67975]
[1776592965627,48.37,75022.89,103.1,-0.11672,7e-05,10.65866]
[1776592969629,48.37,75049.58,103.1,-0.11473,7e-05,10.5331]
[1776592969851,48.37,75061.83,103.1,-0.11383,7e-05,10.47588]
[1776592972315,48.37,75073.77,103.1,-0.11297,7e-05,10.42054]
[1776592974233,48.37,75065.39,103.1,-0.11358,7e-05,10.4596]
[1776592975405,48.37,75080.25,103.1,-0.1125,7e-05,10.39073]
[1776592981046,48.37,75082.28,103.1,-0.11237,7e-05,10.38209]
[1776592982276,48.37,75081.48,103.1,-0.11243,7e-05,10.38619]
[1776592983783,48.37,75073.56,103.1,-0.11301,7e-05,10.42332]
[1776592984629,48.37,75073.56,103.1,-0.11301,7e-05,10.42332]
[1776592985400,48.37,75078.01,103.1,-0.11269,7e-05,10.4026]
[1776592986547,48.37,75077.68,103.1,-0.11271,7e-05,10.40444]
[1776592988997,48.38,75076.68,103.1,-0.11279,7e-05,10.40942]
[1776592989682,48.38,75076.47,103.1,-0.11281,7e-05,10.41068]
[1776592989701,48.38,75076.47,103.1,-0.11281,7e-05,10.41068]
[1776592990989,48.38,75085.47,103.1,-0.11216,7e-05,10.36897]
[1776592993835,48.38,75100.29,103.1,-0.1111,7e-05,10.30069]
[1776592994842,48.38,75111.6,103.1,-0.11029,7e-05,10.24848]
[1776592996836,48.38,75115.8,103.1,-0.11,7e-05,10.22969]
[1776592996854,48.38,75115.8,103.1,-0.11,7e-05,10.22969]
[1776592997149,48.38,75115.8,103.1,-0.11,7e-05,10.22969]
[1776592997241,48.38,75115.42,103.1,-0.11003,7e-05,10.2317]
[1776593000286,48.38,75120.0,103.1,-0.1097,7e-05,10.21054]
[1776593000403,48.38,75117.46,103.1,-0.10989,7e-05,10.22245]
[1776593006477,48.38,75117.14,103.1,-0.1099,7e-05,10.22325]
[1776593006482,48.38,75118.03,103.1,-0.10983,7e-05,10.21878]
[1776593008566,48.38,75113.66,103.1,-0.11014,7e-05,10.23901]
[1776593009339,48.38,75113.63,103.1,-0.11015,7e-05,10.23921]
[1776593009384,48.38,75113.6,103.1,-0.11015,7e-05,10.23936]
[1776593011379,48.38,75112.4,103.1,-0.11024,7e-05,10.24492]
[1776593011430,48.38,75112.4,103.1,-0.11024,7e-05,10.24492]
[1776593011508,48.38,75111.97,103.1,-0.11022,7e-05,10.2421]
[1776593011984,48.38,75111.97,103.1,-0.11022,7e-05,10.2421]
[1776593012653,48.38,75111.97,103.1,-0.11022,7e-05,10.2421]
[1776593012968,48.38,75100.64,103.1,-0.11103,7e-05,10.29464]
[1776593015158,48.38,75097.35,103.1,-0.11127,7e-05,10.30986]
[1776593016726,48.38,75096.87,103.1,-0.1113,7e-05,10.31192]
[1776593016788,48.38,75096.87,103.1,-0.1113,7e-05,10.31192]
[1776593016997,48.38,75097.05,103.1,-0.11129,7e-05,10.31099]
[1776593019873,48.38,75100.65,103.1,-0.11102,7e-05,10.29366]
[1776593025055,48.37,75109.58,103.1,-0.11035,7e-05,10.25039]
[1776593030090,48.37,75103.72,103.1,-0.11076,7e-05,10.2765]
[1776593035126,48.36,75102.54,103.1,-0.11082,7e-05,10.28067]
[1776593036696,48.36,75102.54,103.1,-0.11082,7e-05,10.28067]
[1776593037140,48.36,75102.64,103.1,-0.11081,7e-05,10.2799]
[1776593042464,48.36,75103.31,103.1,-0.11076,7e-05,10.27664]
[1776593042469,48.36,75103.31,103.1,-0.11076,7e-05,10.27664]
[1776593046763,48.36,75104.73,103.1,-0.11065,7e-05,10.2699]
[1776593047209,48.36,75103.05,103.1,-0.11077,7e-05,10.27746]
[1776593053252,48.36,75101.87,103.1,-0.11083,7e-05,10.28141]
[1776593056862,48.35,75102.07,103.1,-0.11081,7e-05,10.27974]
[1776593060129,48.35,75099.66,103.1,-0.11097,7e-05,10.29016]
[1776593061010,48.35,75099.66,103.1,-0.11097,7e-05,10.2899]
[1776593061309,48.35,75089.07,103.1,-0.11173,7e-05,10.33884]
[1776593066344,48.34,75084.71,103.1,-0.11202,7e-05,10.35739]
[1776593070496,48.34,75084.28,103.1,-0.11204,7e-05,10.35868]
[1776593070597,48.34,75080.39,103.1,-0.11231,7e-05,10.37606]
[1776593075960,48.34,75079.87,103.1,-0.11229,7e-05,10.37312]
[1776593079436,48.33,75081.93,103.1,-0.11212,7e-05,10.36219]
[1776593084690,48.33,75082.17,103.1,-0.11209,7e-05,10.35996]
[1776593085156,48.33,75082.17,103.1,-0.11209,7e-05,10.35996]
[1776593085478,48.32,75082.07,103.1,-0.11208,7e-05,10.35928]
[1776593086999,48.32,75082.2,103.1,-0.11207,7e-05,10.35851]
[1776593087100,48.32,75082.2,103.1,-0.11206,7e-05,10.35834]
[1776593088458,48.32,75082.2,103.1,-0.11206,7e-05,10.35834]
[1776593088487,48.32,75082.2,103.1,-0.11206,7e-05,10.35794]
[1776593091097,48.32,75083.09,103.1,-0.11199,7e-05,10.35347]
[1776593091520,48.32,75083.57,103.1,-0.11195,7e-05,10.35107]
[1776593091888,48.32,75083.57,103.1,-0.11195,7e-05,10.35107]
[1776593092527,48.32,75083.61,103.1,-0.11194,7e-05,10.35071]
[1776593093976,48.32,75083.61,103.1,-0.11194,7e-05,10.35071]
[1776593094541,48.32,75083.64,103.1,-0.11194,7e-05,10.35023]
[1776593098635,48.32,75083.08,103.1,-0.11197,7e-05,10.35201]
[1776593098736,48.31,75083.08,103.1,-0.11195,7e-05,10.35119]
[1776593100851,48.31,75082.03,103.1,-0.11202,7e-05,10.35571]
[1776593101590,48.31,75061.93,103.1,-0.11349,7e-05,10.44946]
[1776593103271,48.31,75062.06,103.1,-0.11348,7e-05,10.44874]
[1776593105730,48.31,75060.31,103.1,-0.1136,7e-05,10.45668]
[1776593109358,48.31,75059.77,103.1,-0.11364,7e-05,10.45887]
[1776593110736,48.31,75059.77,103.1,-0.11363,7e-05,10.45865]
[1776593112129,48.31,75059.98,103.1,-0.11362,7e-05,10.45745]
[1776593113041,48.31,75060.02,103.1,-0.11361,7e-05,10.45717]
[1776593113046,48.31,75060.02,103.1,-0.11361,7e-05,10.45717]
[1776593116137,48.31,75060.71,103.1,-0.11356,7e-05,10.45369]
[1776593119574,48.31,75063.28,103.1,-0.11337,7e-05,10.4415]
[1776593119649,48.31,75063.28,103.1,-0.11337,7e-05,10.4415]
[1776593124751,48.31,75059.53,103.1,-0.11363,7e-05,10.45863]
[1776593129786,48.3,75058.72,103.1,-0.11369,7e-05,10.46209]
[1776593135213,48.3,75058.83,103.1,-0.11363,7e-05,10.45668]
[1776593136726,48.3,75058.83,103.1,-0.11363,7e-05,10.45663]
[1776593140162,48.3,75058.83,103.1,-0.11363,7e-05,10.45657]
[1776593145905,48.3,75059.21,103.1,-0.1136,7e-05,10.45432]
[1776593146827,48.3,75059.21,103.1,-0.1136,7e-05,10.45432]
[1776593154968,48.3,75059.19,103.1,-0.11359,7e-05,10.45396]
[1776593159761,48.3,75059.19,103.1,-0.11359,7e-05,10.45396]
[1776593159761,48.3,75059.19,103.1,-0.11359,7e-05,10.45396]
[1776593165174,48.3,75059.07,103.1,-0.1136,7e-05,10.45412]
[1776593171082,48.3,75062.0,103.1,-0.11337,7e-05,10.44004]
[1776593176117,48.3,75066.08,103.1,-0.11307,7e-05,10.42088]
[1776593181152,48.3,75065.04,103.1,-0.11315,7e-05,10.42576]
[1776593186187,48.3,75059.75,103.1,-0.11354,7e-05,10.45039]
[1776593191210,48.3,75060.16,103.1,-0.11351,7e-05,10.44836]
[1776593191618,48.3,75060.16,103.1,-0.11351,7e-05,10.44836]
[1776593195729,48.3,75058.99,103.1,-0.11355,7e-05,10.44916]
[1776593201751,48.3,75058.4,103.1,-0.11359,7e-05,10.45176]
[1776593201818,48.3,75047.25,103.1,-0.11441,7e-05,10.50387]
[1776593201910,48.3,75047.25,103.1,-0.11441,7e-05,10.50387]
[1776593206403,48.29,75055.02,103.1,-0.11383,7e-05,10.46712]
[1776593206406,48.29,75055.02,103.1,-0.11383,7e-05,10.46712]
[1776593207982,48.29,75057.45,103.1,-0.11365,7e-05,10.45569]
[1776593213464,48.29,75056.02,103.1,-0.11375,7e-05,10.46217]
[1776593219836,48.29,75057.02,103.1,-0.11367,7e-05,10.45707]
[1776593222757,48.29,75057.18,103.1,-0.11366,7e-05,10.45608]
[1776593222761,48.29,75057.18,103.1,-0.11366,7e-05,10.45608]
[1776593223467,48.29,75050.78,103.1,-0.11413,7e-05,10.48592]
[1776593229487,48.29,75045.82,103.1,-0.11448,7e-05,10.50806]
[1776593233503,48.29,75044.4,103.1,-0.11457,7e-05,10.51422]
[1776593238551,48.28,75040.18,103.1,-0.11487,7e-05,10.53282]
[1776593242140,48.28,75040.25,103.1,-0.11485,7e-05,10.53186]
[1776593245733,48.28,75040.18,103.1,-0.11485,7e-05,10.53176]
[1776593245805,48.28,75040.18,103.1,-0.11485,7e-05,10.53176]
[1776593251643,48.27,75047.59,103.1,-0.11424,7e-05,10.49099]
[1776593256355,48.27,75046.44,103.1,-0.11432,7e-05,10.49573]
[1776593261715,48.27,75044.93,103.1,-0.11441,7e-05,10.50159]
[1776593267757,48.26,75043.29,103.1,-0.11451,7e-05,10.50814]
[1776593271915,48.26,75039.3,103.1,-0.1148,7e-05,10.52627]
[1776593276820,48.26,75029.45,103.1,-0.11551,7e-05,10.57101]
[1776593281855,48.25,75021.37,103.1,-0.11609,7e-05,10.60748]
[1776593281982,48.25,75021.37,103.1,-0.11609,7e-05,10.60748]
[1776593287897,48.25,75021.19,103.1,-0.11607,7e-05,10.6065]
[1776593293048,48.24,75020.54,103.1,-0.1161,7e-05,10.60834]
[1776593297288,48.24,75020.47,103.1,-0.11609,7e-05,10.60746]
[1776593297289,48.24,75020.47,103.1,-0.11609,7e-05,10.60746]
[1776593303005,48.23,75025.0,103.1,-0.11572,7e-05,10.58413]
[1776593305998,48.23,75026.58,103.1,-0.1156,7e-05,10.57646]
[1776593306872,48.23,75026.58,103.1,-0.1156,7e-05,10.57646]
[1776593311923,48.23,75022.72,103.1,-0.11586,7e-05,10.59312]
[1776593313391,48.22,75014.62,103.1,-0.11642,7e-05,10.62611]
[1776593315883,48.22,75012.53,103.1,-0.11657,7e-05,10.63535]
[1776593318896,48.22,75010.29,103.1,-0.11671,7e-05,10.64464]
[1776593324770,48.21,75012.09,103.1,-0.11655,7e-05,10.63463]
[1776593324850,48.21,75012.09,103.1,-0.11655,7e-05,10.63463]
[1776593325386,48.21,75014.32,103.1,-0.11638,7e-05,10.62356]
[1776593331206,48.21,75022.76,103.1,-0.11573,7e-05,10.58249]
[1776593336241,48.2,75025.06,103.1,-0.11554,7e-05,10.57071]
[1776593341276,48.2,75022.65,103.1,-0.11571,7e-05,10.58107]
[1776593346310,48.2,75021.42,103.1,-0.11578,7e-05,10.58581]
[1776593347029,48.2,75021.42,103.1,-0.11578,7e-05,10.58581]
[1776593355374,48.19,75017.36,103.1,-0.11605,7e-05,10.60271]
[1776593366450,48.18,75017.4,103.1,-0.11601,7e-05,10.60008]
[1776593370625,48.18,75016.82,103.1,-0.11605,7e-05,10.60238]
[1776593376520,48.18,75016.3,103.1,-0.11602,7e-05,10.59857]
[1776593383069,48.17,75016.05,103.1,-0.11602,7e-05,10.59855]
[1776593388087,48.17,75024.42,103.1,-0.11538,7e-05,10.55831]
[1776593393639,48.17,75034.78,103.1,-0.1146,7e-05,10.50912]
[1776593399010,48.17,75038.17,103.1,-0.11435,7e-05,10.49296]
[1776593399012,48.17,75038.17,103.1,-0.11435,7e-05,10.49296]
[1776593401735,48.17,75038.22,103.1,-0.11434,7e-05,10.49253]
[1776593401836,48.17,75038.05,103.1,-0.11435,7e-05,10.49326]
[1776593407067,48.16,75037.3,103.1,-0.11439,7e-05,10.49562]
[1776593411790,48.16,75030.95,103.1,-0.11484,7e-05,10.52397]
[1776593411891,48.16,75029.36,103.1,-0.11495,7e-05,10.53109]
[1776593418816,48.15,75024.53,103.1,-0.11529,7e-05,10.55267]
[1776593423851,48.15,75024.32,103.1,-0.1153,7e-05,10.55284]
[1776593425277,48.15,75027.45,103.1,-0.11506,7e-05,10.53797]
[1776593425281,48.15,75027.45,103.1,-0.11506,7e-05,10.53797]
[1776593426769,48.15,75033.17,103.1,-0.11464,7e-05,10.51097]
[1776593426872,48.15,75036.7,103.1,-0.11437,7e-05,10.4943]
[1776593427792,48.15,75036.7,103.1,-0.11437,7e-05,10.4943]
[1776593427879,48.15,75037.05,103.1,-0.11434,7e-05,10.49237]
[1776593431064,48.14,75037.13,103.1,-0.11432,7e-05,10.49096]
[1776593431907,48.14,75034.5,103.1,-0.11446,7e-05,10.4979]
[1776593436942,48.14,75035.17,103.1,-0.11439,7e-05,10.49325]
[1776593438427,48.14,75036.5,103.1,-0.11429,7e-05,10.48671]
[1776593438956,48.13,75036.36,103.1,-0.11429,7e-05,10.48708]
[1776593439140,48.13,75036.36,103.1,-0.11429,7e-05,10.48708]
[1776593440705,48.13,75036.36,103.1,-0.11428,7e-05,10.4865]
[1776593446005,48.13,75036.39,103.1,-0.11426,7e-05,10.48493]
[1776593451040,48.12,75036.25,103.1,-0.11425,7e-05,10.48413]
[1776593456075,48.12,75035.94,103.1,-0.11425,7e-05,10.48411]
[1776593461800,48.12,75035.94,103.1,-0.11423,7e-05,10.48322]
[1776593461802,48.12,75035.94,103.1,-0.11423,7e-05,10.48322]
[1776593462117,48.11,75035.83,103.1,-0.11423,7e-05,10.48286]
[1776593467152,48.1,75036.26,103.1,-0.11416,7e-05,10.47822]
[1776593474604,48.1,75036.11,103.1,-0.11415,7e-05,10.47789]
[1776593480245,48.08,75036.39,103.1,-0.11404,7e-05,10.47091]
[1776593483563,48.08,75036.39,103.1,-0.11404,7e-05,10.47091]
[1776593491323,48.06,75036.36,103.1,-0.11392,7e-05,10.46088]
[1776593496358,48.06,75036.22,103.1,-0.11389,7e-05,10.45906]
[1776593498303,48.06,75036.22,103.1,-0.11389,7e-05,10.45906]
[1776593498859,48.06,75036.22,103.1,-0.11389,7e-05,10.45906]
[1776593499379,48.05,75052.54,103.1,-0.11267,7e-05,10.38122]
[1776593500406,48.05,75052.54,103.1,-0.11267,7e-05,10.38122]
[1776593501491,48.05,75053.32,103.1,-0.1126,7e-05,10.37669]
[1776593501607,48.05,75053.32,103.1,-0.1126,7e-05,10.37669]
[1776593503795,48.05,75049.54,103.1,-0.11287,7e-05,10.39404]
[1776593509448,48.04,75048.91,103.1,-0.11288,7e-05,10.39418]
[1776593513566,48.03,75048.09,103.1,-0.11292,7e-05,10.39679]
[1776593519519,48.02,75047.93,103.1,-0.11288,7e-05,10.39419]
[1776593522061,48.02,75047.93,103.1,-0.11288,7e-05,10.39419]
[1776593523756,48.02,75050.35,103.1,-0.11268,7e-05,10.38158]
[1776593523788,48.02,75050.35,103.1,-0.11268,7e-05,10.38158]
[1776593526138,48.02,75054.56,103.1,-0.11236,7e-05,10.36103]
[1776593526422,48.02,75054.67,103.1,-0.11235,7e-05,10.36014]
[1776593527082,48.02,75054.67,103.1,-0.11235,7e-05,10.36014]
[1776593527187,48.02,75054.67,103.1,-0.11235,7e-05,10.36014]
[1776593529793,48.01,75065.58,103.1,-0.11154,7e-05,10.3082]
[1776593530022,48.01,75065.58,103.1,-0.11154,7e-05,10.3082]
[1776593530047,48.01,75065.58,103.1,-0.11154,7e-05,10.3082]
[1776593530057,48.01,75065.58,103.1,-0.11154,7e-05,10.3082]
[1776593530144,48.01,75065.58,103.1,-0.11154,7e-05,10.3082]
[1776593530607,48.01,75065.41,103.1,-0.11155,7e-05,10.3087]
[1776593530811,48.01,75065.41,103.1,-0.11155,7e-05,10.3087]
[1776593530960,48.01,75065.41,103.1,-0.11155,7e-05,10.3087]
[1776593530989,48.01,75079.03,103.1,-0.11055,7e-05,10.24469]
[1776593531248,48.01,75079.03,103.1,-0.11055,7e-05,10.24469]
[1776593532531,48.01,75073.24,103.1,-0.11097,7e-05,10.27156]
[1776593536013,48.01,75075.15,103.1,-0.11082,7e-05,10.26189]
[1776593537983,48.01,75079.1,103.1,-0.11053,7e-05,10.24297]
[1776593539524,48.01,75080.32,103.1,-0.11043,7e-05,10.23707]
[1776593539525,48.01,75080.32,103.1,-0.11043,7e-05,10.23707]
[1776593543283,48.0,75080.98,103.1,-0.11037,7e-05,10.23305]
[1776593544859,48.0,75081.54,103.1,-0.11033,7e-05,10.23025]
[1776593544934,48.0,75081.54,103.1,-0.11033,7e-05,10.23025]
[1776593551716,48.0,75077.59,103.1,-0.1106,7e-05,10.2476]
[1776593556778,47.99,75076.37,103.1,-0.11063,7e-05,10.24738]
[1776593563827,47.99,75075.56,103.1,-0.11067,7e-05,10.2499]
[1776593568862,47.99,75080.96,103.1,-0.11026,7e-05,10.22385]
[1776593572791,47.99,75082.56,103.1,-0.11014,7e-05,10.21594]
[1776593575039,47.99,75082.31,103.1,-0.11015,7e-05,10.21684]
[1776593580946,47.98,75083.33,103.1,-0.11007,7e-05,10.21113]
[1776593585984,47.98,75083.35,103.1,-0.11006,7e-05,10.21056]
[1776593586001,47.98,75083.35,103.1,-0.11006,7e-05,10.21056]
[1776593588225,47.98,75079.07,103.1,-0.11036,7e-05,10.23034]
[1776593598068,47.98,75075.39,103.1,-0.11061,7e-05,10.24612]
[1776593604107,47.97,75075.63,103.1,-0.11057,7e-05,10.24379]
[1776593610149,47.97,75075.96,103.1,-0.11054,7e-05,10.24142]
[1776593611156,47.97,75062.47,103.1,-0.11148,7e-05,10.29986]
[1776593617198,47.96,75055.17,103.1,-0.11199,7e-05,10.33261]
[1776593620521,47.96,75056.95,103.1,-0.11185,7e-05,10.32379]
[1776593620548,47.96,75056.95,103.1,-0.11185,7e-05,10.32379]
[1776593620878,47.96,75056.95,103.1,-0.11185,7e-05,10.32379]
[1776593625317,47.96,75064.71,103.1,-0.11127,7e-05,10.28628]
[1776593625346,47.96,75064.71,103.1,-0.11127,7e-05,10.28628]
[1776593627343,47.96,75063.81,103.1,-0.11133,7e-05,10.29033]
[1776593627370,47.96,75063.81,103.1,-0.11133,7e-05,10.29033]
[1776593629829,47.96,75064.58,103.1,-0.11126,7e-05,10.28621]
[1776593631614,47.96,75064.61,103.1,-0.11126,7e-05,10.28574]
[1776593631638,47.96,75064.61,103.1,-0.11126,7e-05,10.28574]
[1776593634097,47.96,75064.61,103.1,-0.11125,7e-05,10.28558]
[1776593639145,47.95,75072.3,103.1,-0.11068,7e-05,10.24885]
[1776593639146,47.95,75072.3,103.1,-0.11068,7e-05,10.24885]
[1776593640939,47.95,75075.84,103.1,-0.11043,7e-05,10.23208]
[1776593646493,47.95,75070.6,103.1,-0.1108,7e-05,10.25598]
[1776593653451,47.95,75067.46,103.1,-0.11101,7e-05,10.26956]
[1776593658400,47.94,75074.97,103.1,-0.11045,7e-05,10.23395]
[1776593663521,47.94,75078.27,103.1,-0.11021,7e-05,10.21818]
[1776593668558,47.94,75072.37,103.1,-0.11063,7e-05,10.24545]
[1776593673587,47.94,75076.6,103.1,-0.11028,7e-05,10.22074]
[1776593678628,47.94,75076.86,103.1,-0.11026,7e-05,10.21912]
[1776593683662,47.94,75073.05,103.1,-0.11053,7e-05,10.23661]
[1776593692429,47.94,75072.42,103.1,-0.11057,7e-05,10.2393]
[1776593699777,47.94,75072.98,103.1,-0.11051,7e-05,10.23561]
[1776593704869,47.93,75073.3,103.1,-0.11049,7e-05,10.2339]
[1776593704943,47.93,75073.3,103.1,-0.11049,7e-05,10.2339]
[1776593705378,47.93,75064.68,103.1,-0.11111,7e-05,10.27413]
[1776593706287,47.93,75054.79,103.1,-0.11183,7e-05,10.3206]
[1776593706731,47.93,75054.79,103.1,-0.11183,7e-05,10.3206]
[1776593706828,47.93,75062.75,103.1,-0.11125,7e-05,10.28329]
[1776593707579,47.93,75062.75,103.1,-0.11125,7e-05,10.28329]
[1776593707606,47.93,75062.75,103.1,-0.11125,7e-05,10.28329]
[1776593707866,47.93,75062.75,103.1,-0.11125,7e-05,10.28329]
[1776593711864,47.93,75053.1,103.1,-0.11195,7e-05,10.32778]
[1776593715893,47.93,75042.63,103.1,-0.1127,7e-05,10.37607]
[1776593720927,47.92,75042.27,103.1,-0.1127,7e-05,10.37624]
[1776593726969,47.92,75041.93,103.1,-0.1127,7e-05,10.37598]
[1776593732010,47.91,75038.33,103.1,-0.1129,7e-05,10.38671]
[1776593737038,47.91,75037.46,103.1,-0.11294,7e-05,10.38909]
[1776593742074,47.9,75037.42,103.1,-0.11292,7e-05,10.38753]
[1776593744314,47.9,75037.34,103.1,-0.11292,7e-05,10.38754]
[1776593744387,47.9,75037.31,103.1,-0.11291,7e-05,10.38733]
[1776593744548,47.9,75037.31,103.1,-0.11291,7e-05,10.38733]
[1776593747425,47.9,75034.93,103.1,-0.11308,7e-05,10.39823]
[1776593751698,47.9,75035.26,103.1,-0.11305,7e-05,10.39619]
[1776593752152,47.9,75035.51,103.1,-0.11303,7e-05,10.39455]
[1776593757190,47.89,75035.62,103.1,-0.11299,7e-05,10.39221]
[1776593761740,47.88,75036.62,103.1,-0.11289,7e-05,10.38608]
[1776593761791,47.88,75036.62,103.1,-0.11289,7e-05,10.38574]
[1776593765773,47.88,75036.44,103.1,-0.1129,7e-05,10.38632]
[1776593770872,47.88,75036.58,103.1,-0.11288,7e-05,10.38489]
[1776593771965,47.88,75036.58,103.1,-0.11287,7e-05,10.38476]
[1776593773602,47.88,75036.58,103.1,-0.11287,7e-05,10.38463]
[1776593774309,47.88,75041.94,103.1,-0.11248,7e-05,10.35939]
[1776593774747,47.88,75041.94,103.1,-0.11248,7e-05,10.35939]
[1776593775316,47.88,75037.76,103.1,-0.11279,7e-05,10.3792]
[1776593778170,47.88,75036.8,103.1,-0.11285,7e-05,10.38347]
[1776593783372,47.88,75036.35,103.1,-0.11288,7e-05,10.38477]
[1776593787805,47.87,75036.85,103.1,-0.11283,7e-05,10.38198]
[1776593788163,47.87,75036.85,103.1,-0.11283,7e-05,10.38198]
[1776593791645,47.87,75036.85,103.1,-0.11278,7e-05,10.37665]
[1776593792435,47.87,75037.3,103.1,-0.11275,7e-05,10.37462]
[1776593794694,47.87,75037.3,103.1,-0.11275,7e-05,10.37462]
[1776593794905,47.87,75037.3,103.1,-0.11275,7e-05,10.37462]
[1776593796712,47.87,75037.48,103.1,-0.11274,7e-05,10.37402]
[1776593796813,47.87,75037.48,103.1,-0.11274,7e-05,10.37411]
[1776593801927,47.87,75037.55,103.1,-0.11273,7e-05,10.37372]
[1776593802028,47.87,75037.55,103.1,-0.11273,7e-05,10.37316]
[1776593804157,47.87,75037.51,103.1,-0.11273,7e-05,10.37335]
[1776593804259,47.87,75037.51,103.1,-0.11272,7e-05,10.37261]
[1776593804851,47.87,75037.51,103.1,-0.11272,7e-05,10.37261]
[1776593804952,47.87,75037.33,103.1,-0.11273,7e-05,10.37332]
[1776593810406,47.87,75037.69,103.1,-0.11269,7e-05,10.37089]
[1776593810428,47.87,75037.69,103.1,-0.11269,7e-05,10.37089]
[1776593810487,47.87,75037.69,103.1,-0.11269,7e-05,10.37089]
[1776593810510,47.86,75037.69,103.1,-0.11267,7e-05,10.36982]
[1776593810580,47.86,75037.69,103.1,-0.11267,7e-05,10.36982]
[1776593810625,47.86,75043.7,103.1,-0.11223,7e-05,10.34153]
[1776593811578,47.86,75053.15,103.1,-0.11153,7e-05,10.2968]
[1776593814272,47.86,75053.45,103.1,-0.11151,7e-05,10.29514]
[1776593814308,47.86,75053.25,103.1,-0.11151,7e-05,10.29558]
[1776593817767,47.86,75053.36,103.1,-0.11151,7e-05,10.29504]
[1776593817868,47.86,75053.43,103.1,-0.1115,7e-05,10.29466]
[1776593823319,47.86,75051.43,103.1,-0.11163,7e-05,10.30327]
[1776593824058,47.86,75051.62,103.1,-0.11161,7e-05,10.30186]
[1776593824128,47.85,75052.08,103.1,-0.11158,7e-05,10.29945]
[1776593825417,47.85,75052.08,103.1,-0.11158,7e-05,10.29945]
[1776593825519,47.85,75052.18,103.1,-0.11157,7e-05,10.29897]
[1776593830711,47.85,75044.72,103.1,-0.11209,7e-05,10.33268]
[1776593836045,47.85,75044.12,103.1,-0.11213,7e-05,10.33462]
[1776593837992,47.84,75040.31,103.1,-0.11239,7e-05,10.35168]
[1776593838100,47.84,75040.31,103.1,-0.11239,7e-05,10.35168]
[1776593844221,47.84,75042.43,103.1,-0.11221,7e-05,10.33994]
[1776593849144,47.83,75047.42,103.1,-0.11182,7e-05,10.31515]
[1776593849245,47.83,75047.28,103.1,-0.11183,7e-05,10.31534]
[1776593849692,47.83,75047.28,103.1,-0.11183,7e-05,10.31534]
[1776593850246,47.83,75045.32,103.1,-0.11197,7e-05,10.32433]
[1776593855851,47.83,75043.39,103.1,-0.11205,7e-05,10.32785]
[1776593855862,47.83,75043.39,103.1,-0.11205,7e-05,10.32785]
[1776593856011,47.83,75043.39,103.1,-0.11205,7e-05,10.32785]
[1776593857820,47.83,75043.91,103.1,-0.112,7e-05,10.32469]
[1776593857878,47.83,75043.91,103.1,-0.112,7e-05,10.32469]
[1776593862369,47.82,75043.2,103.1,-0.11204,7e-05,10.32711]
[1776593862470,47.82,75043.09,103.1,-0.11205,7e-05,10.3274]
[1776593863365,47.82,75043.09,103.1,-0.11205,7e-05,10.3274]
[1776593863466,47.82,75043.09,103.1,-0.11205,7e-05,10.32741]
[1776593868578,47.82,75043.57,103.1,-0.11199,7e-05,10.32406]
[1776593869128,47.82,75043.57,103.1,-0.11199,7e-05,10.32406]
[1776593869229,47.82,75044.59,103.1,-0.11192,7e-05,10.31905]
[1776593874542,47.82,75045.0,103.1,-0.11189,7e-05,10.31725]
[1776593875019,47.82,75045.65,103.1,-0.11184,7e-05,10.31403]
[1776593880054,47.82,75043.04,103.1,-0.11201,7e-05,10.32529]
[1776593885089,47.81,75041.41,103.1,-0.11212,7e-05,10.33184]
[1776593890124,47.81,75035.99,103.1,-0.1125,7e-05,10.35606]
[1776593897173,47.8,75033.89,103.1,-0.11262,7e-05,10.36387]
[1776593902548,47.8,75036.19,103.1,-0.11244,7e-05,10.35241]
[1776593904101,47.8,75040.71,103.1,-0.11209,7e-05,10.32991]
[1776593904126,47.8,75040.71,103.1,-0.11209,7e-05,10.32991]
[1776593905634,47.79,75041.66,103.1,-0.11201,7e-05,10.32489]
[1776593905658,47.79,75041.66,103.1,-0.11201,7e-05,10.32489]
[1776593912278,47.79,75037.0,103.1,-0.11228,7e-05,10.34026]
[1776593917312,47.78,75041.36,103.1,-0.11194,7e-05,10.31821]
[1776593923463,47.78,75039.45,103.1,-0.11206,7e-05,10.32611]
[1776593929397,47.77,75035.86,103.1,-0.11229,7e-05,10.34072]
[1776593934463,47.77,75040.74,103.1,-0.11192,7e-05,10.31659]
[1776593941482,47.76,75040.83,103.1,-0.11188,7e-05,10.31401]
[1776593945340,47.76,75040.83,103.1,-0.11188,7e-05,10.31401]
[1776593945510,47.76,75043.89,103.1,-0.11164,7e-05,10.29855]
[1776593945844,47.76,75043.89,103.1,-0.11164,7e-05,10.29855]
[1776593946175,47.76,75043.89,103.1,-0.11164,7e-05,10.29855]
[1776593946517,47.76,75047.39,103.1,-0.11138,7e-05,10.28207]
[1776593950065,47.76,75047.71,103.1,-0.11135,7e-05,10.27991]
[1776593950094,47.76,75047.71,103.1,-0.11135,7e-05,10.27991]
[1776593950700,47.75,75051.3,103.1,-0.11108,7e-05,10.26281]
[1776593953080,47.75,75051.82,103.1,-0.11104,7e-05,10.25998]
[1776593953114,47.75,75051.82,103.1,-0.11104,7e-05,10.25998]
[1776593953828,47.75,75051.92,103.1,-0.11103,7e-05,10.25933]
[1776593953856,47.75,75051.92,103.1,-0.11103,7e-05,10.25933]
[1776593955131,47.75,75052.02,103.1,-0.11102,7e-05,10.25867]
[1776593960615,47.75,75045.82,103.1,-0.11145,7e-05,10.28657]
[1776593965649,47.74,75039.56,103.1,-0.11189,7e-05,10.31494]
[1776593970685,47.74,75039.48,103.1,-0.11188,7e-05,10.31404]
[1776593976727,47.74,75039.51,103.1,-0.11182,7e-05,10.30788]
[1776593981765,47.73,75039.47,103.1,-0.1118,7e-05,10.30697]
[1776593986800,47.73,75039.57,103.1,-0.11178,7e-05,10.30545]
[1776593992842,47.72,75041.51,103.1,-0.11162,7e-05,10.29516]
[1776593998194,47.72,75044.16,103.1,-0.11141,7e-05,10.28194]
[1776593998223,47.72,75044.16,103.1,-0.11141,7e-05,10.28194]
[1776594000074,47.72,75048.23,103.1,-0.11111,7e-05,10.26243]
[1776594000175,47.72,75048.47,103.1,-0.11109,7e-05,10.26101]
[1776594005932,47.72,75048.98,103.1,-0.11106,7e-05,10.25915]
[1776594008209,47.72,75048.73,103.1,-0.11108,7e-05,10.26044]
[1776594008310,47.72,75048.73,103.1,-0.11108,7e-05,10.26068]
[1776594012761,47.72,75048.73,103.1,-0.11108,7e-05,10.26068]
[1776594012982,47.72,75048.77,103.1,-0.11107,7e-05,10.26001]
[1776594018061,47.72,75048.82,103.1,-0.11107,7e-05,10.26011]
[1776594018163,47.72,75048.82,103.1,-0.11108,7e-05,10.26044]
[1776594019194,47.72,75048.82,103.1,-0.11108,7e-05,10.26044]
[1776594019295,47.72,75048.71,103.1,-0.11108,7e-05,10.26084]
[1776594020306,47.72,75048.71,103.1,-0.11108,7e-05,10.26084]
[1776594020407,47.72,75048.71,103.1,-0.11109,7e-05,10.26095]
[1776594024702,47.72,75048.5,103.1,-0.1111,7e-05,10.26156]
[1776594025066,47.72,75048.22,103.1,-0.11111,7e-05,10.26275]
[1776594029801,47.72,75048.22,103.1,-0.11112,7e-05,10.26328]
[1776594030101,47.72,75048.49,103.1,-0.1111,7e-05,10.26188]
[1776594031321,47.72,75048.49,103.1,-0.1111,7e-05,10.26188]
[1776594031422,47.72,75048.49,103.1,-0.1111,7e-05,10.26188]
[1776594033275,47.72,75045.1,103.1,-0.1113,7e-05,10.27298]
[1776594033454,47.72,75045.1,103.1,-0.1113,7e-05,10.27298]
[1776594037156,47.72,75048.96,103.1,-0.11101,7e-05,10.25422]
[1776594037173,47.72,75049.2,103.1,-0.11099,7e-05,10.25297]
[1776594038248,47.72,75049.2,103.1,-0.11099,7e-05,10.25297]
[1776594038293,47.72,75049.86,103.1,-0.11095,7e-05,10.24997]
[1776594038974,47.72,75049.86,103.1,-0.11095,7e-05,10.24997]
[1776594039004,47.72,75049.86,103.1,-0.11095,7e-05,10.24997]
[1776594039137,47.72,75049.86,103.1,-0.11095,7e-05,10.24997]
[1776594042231,47.72,75054.03,103.1,-0.11064,7e-05,10.23004]
[1776594042255,47.72,75054.03,103.1,-0.11064,7e-05,10.23004]
[1776594044250,47.72,75054.65,103.1,-0.11059,7e-05,10.22696]
[1776594044253,47.72,75054.65,103.1,-0.11059,7e-05,10.22696]
[1776594047729,47.72,75054.79,103.1,-0.11058,7e-05,10.22623]
[1776594047753,47.72,75054.79,103.1,-0.11058,7e-05,10.22623]
[1776594048212,47.72,75054.72,103.1,-0.11058,7e-05,10.22634]
[1776594051057,47.72,75055.83,103.1,-0.11049,7e-05,10.22094]
[1776594051080,47.72,75055.83,103.1,-0.11049,7e-05,10.22094]
[1776594054275,47.72,75055.69,103.1,-0.1105,7e-05,10.22146]
[1776594056288,47.72,75057.03,103.1,-0.1104,7e-05,10.2151]
[1776594056312,47.72,75057.03,103.1,-0.1104,7e-05,10.2151]
[1776594061979,47.72,75060.13,103.1,-0.11018,7e-05,10.20053]
[1776594062375,47.72,75060.13,103.1,-0.11018,7e-05,10.20053]
[1776594064199,47.72,75067.75,103.1,-0.10963,7e-05,10.1648]
[1776594071723,47.72,75075.97,103.1,-0.10904,7e-05,10.12664]
[1776594075823,47.72,75077.95,103.1,-0.1089,7e-05,10.11809]
[1776594076737,47.72,75077.95,103.1,-0.1089,7e-05,10.11809]
[1776594077429,47.73,75079.81,103.1,-0.10882,7e-05,10.11279]
[1776594081055,47.75,75083.67,103.1,-0.10865,7e-05,10.1016]
[1776594082334,47.78,75083.67,103.1,-0.10875,7e-05,10.10856]
[1776594082540,47.79,75083.67,103.1,-0.1088,7e-05,10.11193]
[1776594084889,47.8,75085.5,103.1,-0.10872,7e-05,10.10691]
[1776594086812,47.81,75085.81,103.1,-0.10874,7e-05,10.10788]
[1776594092535,47.83,75086.1,103.1,-0.10878,7e-05,10.10891]
[1776594095944,47.83,75090.08,103.1,-0.10851,7e-05,10.09178]
[1776594097210,47.83,75090.12,103.1,-0.10851,7e-05,10.09181]
[1776594097216,47.83,75090.12,103.1,-0.10851,7e-05,10.09181]
[1776594097902,47.83,75090.96,103.1,-0.10846,7e-05,10.0881]
[1776594098576,47.83,75091.02,103.1,-0.10845,7e-05,10.08773]
[1776594103166,47.83,75093.27,103.1,-0.10829,7e-05,10.0769]
[1776594103176,47.83,75093.27,103.1,-0.10829,7e-05,10.0769]
[1776594103733,47.83,75093.27,103.1,-0.10829,7e-05,10.0769]
[1776594104469,47.83,75095.34,103.1,-0.10814,7e-05,10.06716]
[1776594105269,47.83,75098.84,103.1,-0.10788,7e-05,10.05077]
[1776594106092,47.83,75098.87,103.1,-0.10788,7e-05,10.0506]
[1776594106102,47.83,75098.87,103.1,-0.10788,7e-05,10.0506]
[1776594106861,47.83,75100.18,103.1,-0.10779,7e-05,10.04445]
[1776594107176,47.83,75100.18,103.1,-0.10779,7e-05,10.04445]
[1776594108704,47.83,75103.14,103.1,-0.10758,7e-05,10.03062]
[1776594114328,47.83,75112.86,103.1,-0.10689,7e-05,9.98545]
[1776594119724,47.83,75112.59,103.1,-0.10691,7e-05,9.9869]
[1776594123187,47.83,75110.09,103.1,-0.10709,7e-05,9.99855]
[1776594124615,47.83,75110.0,103.1,-0.10709,7e-05,9.99896]
[1776594128767,47.83,75112.31,103.1,-0.10693,7e-05,9.98808]
[1776594131027,47.83,75113.1,103.1,-0.10687,7e-05,9.98471]
[1776594131810,47.83,75117.55,103.1,-0.10656,7e-05,9.96411]
[1776594135577,47.82,75116.18,103.1,-0.10657,7e-05,9.96494]
[1776594136768,47.81,75116.61,103.1,-0.10652,7e-05,9.96107]
[1776594136847,47.8,75116.68,103.1,-0.10648,7e-05,9.95894]
[1776594141883,47.81,75118.68,103.1,-0.10638,7e-05,9.95238]
[1776594144668,47.82,75118.81,103.1,-0.10638,7e-05,9.95244]
[1776594144769,47.82,75118.88,103.1,-0.10638,7e-05,9.95225]
[1776594150009,47.81,75116.11,103.1,-0.10656,7e-05,9.96376]
[1776594154953,47.81,75115.73,103.1,-0.10654,7e-05,9.96078]
[1776594154957,47.81,75115.73,103.1,-0.10654,7e-05,9.96078]
[1776594154977,47.81,75118.26,103.1,-0.10636,7e-05,9.94896]
[1776594159079,47.81,75117.82,103.1,-0.1064,7e-05,9.95125]
[1776594161113,47.81,75118.05,103.1,-0.10638,7e-05,9.95035]
[1776594161191,47.81,75119.58,103.1,-0.10627,7e-05,9.94332]
[1776594163024,47.81,75119.91,103.1,-0.10625,7e-05,9.94187]
[1776594163033,47.81,75119.75,103.1,-0.10626,7e-05,9.94261]
[1776594168068,47.81,75119.55,103.1,-0.10629,7e-05,9.94402]
[1776594173103,47.82,75119.53,103.1,-0.10629,7e-05,9.94459]
[1776594180152,47.82,75119.53,103.1,-0.1063,7e-05,9.94531]
[1776594185187,47.82,75116.65,103.1,-0.10652,7e-05,9.95919]
[1776594190222,47.82,75116.38,103.1,-0.10654,7e-05,9.96088]
[1776594192009,47.82,75115.85,103.1,-0.10658,7e-05,9.96344]
[1776594195908,47.82,75098.84,103.1,-0.1078,7e-05,10.04298]
[1776594201299,47.82,75088.27,103.1,-0.10855,7e-05,10.09194]
[1776594206334,47.82,75088.19,103.1,-0.10855,7e-05,10.09185]
[1776594211263,47.82,75088.3,103.1,-0.10853,7e-05,10.09096]
[1776594214390,47.82,75098.91,103.1,-0.10773,7e-05,10.03652]
[1776594217202,47.82,75099.03,103.1,-0.10772,7e-05,10.03593]
[1776594218418,47.82,75099.7,103.1,-0.10767,7e-05,10.03255]
[1776594223960,47.81,75100.3,103.1,-0.10761,7e-05,10.02881]
[1776594230501,47.81,75101.9,103.1,-0.10747,7e-05,10.01945]
[1776594236544,47.8,75102.98,103.1,-0.10737,7e-05,10.01298]
[1776594241579,47.8,75099.51,103.1,-0.1076,7e-05,10.02788]
[1776594246614,47.79,75099.1,103.1,-0.10761,7e-05,10.02847]
[1776594253662,47.79,75098.99,103.1,-0.10759,7e-05,10.02711]
[1776594258698,47.78,75094.47,103.1,-0.10789,7e-05,10.04678]
[1776594267762,47.78,75092.55,103.1,-0.10799,7e-05,10.05301]
[1776594274811,47.77,75092.42,103.1,-0.10792,7e-05,10.04702]
[1776594279770,47.77,75091.79,103.1,-0.10795,7e-05,10.04886]
[1776594281734,47.76,75089.69,103.1,-0.10809,7e-05,10.05811]
[1776594281860,47.76,75089.33,103.1,-0.10812,7e-05,10.05951]
[1776594289918,47.76,75088.57,103.1,-0.10816,7e-05,10.06255]
[1776594295959,47.76,75086.5,103.1,-0.10831,7e-05,10.07189]
[1776594301226,47.76,75083.59,103.1,-0.10851,7e-05,10.08526]
[1776594302002,47.76,75083.63,103.1,-0.10851,7e-05,10.08482]
[1776594302850,47.76,75083.63,103.1,-0.10851,7e-05,10.08482]
[1776594303010,47.76,75084.29,103.1,-0.10846,7e-05,10.0819]
[1776594308046,47.76,75090.0,103.1,-0.10805,7e-05,10.05489]
[1776594313081,47.76,75087.72,103.1,-0.10821,7e-05,10.06532]
[1776594317626,47.76,75087.57,103.1,-0.10821,7e-05,10.06588]
[1776594323154,47.76,75088.29,103.1,-0.10816,7e-05,10.06222]
[1776594325245,47.76,75094.64,103.1,-0.1077,7e-05,10.03251]
[1776594325890,47.76,75094.64,103.1,-0.1077,7e-05,10.03251]
[1776594332223,47.76,75102.98,103.1,-0.10707,7e-05,9.9895]
[1776594337257,47.76,75108.8,103.1,-0.10666,7e-05,9.9627]
[1776594340968,47.76,75108.84,103.1,-0.10666,7e-05,9.9627]
[1776594344324,47.76,75106.77,103.1,-0.10682,7e-05,9.97269]
[1776594344528,47.76,75106.77,103.1,-0.10682,7e-05,9.97269]
[1776594348781,47.76,75108.46,103.1,-0.1067,7e-05,9.96509]
[1776594348801,47.76,75108.46,103.1,-0.1067,7e-05,9.96509]
[1776594348882,47.76,75108.63,103.1,-0.10669,7e-05,9.96445]
[1776594350495,47.76,75109.46,103.1,-0.10663,7e-05,9.96058]
[1776594353801,47.76,75112.47,103.1,-0.10641,7e-05,9.94612]
[1776594356738,47.76,75114.13,103.1,-0.10629,7e-05,9.93801]
[1776594361598,47.76,75114.75,103.1,-0.10624,7e-05,9.93488]
[1776594361656,47.76,75114.75,103.1,-0.10624,7e-05,9.93488]
[1776594366756,47.76,75114.82,103.1,-0.10623,7e-05,9.93416]
[1776594372451,47.76,75111.54,103.1,-0.10646,7e-05,9.9493]
[1776594372461,47.76,75111.54,103.1,-0.10646,7e-05,9.9493]
[1776594381586,47.75,75101.92,103.1,-0.10713,7e-05,9.99349]
[1776594383869,47.75,75101.64,103.1,-0.10715,7e-05,9.99473]
[1776594386648,47.75,75095.98,103.1,-0.10755,7e-05,10.02092]
[1776594393676,47.75,75095.49,103.1,-0.10754,7e-05,10.01774]
[1776594398712,47.75,75090.25,103.1,-0.1079,7e-05,10.04161]
[1776594403747,47.75,75090.21,103.1,-0.10789,7e-05,10.04105]
[1776594408781,47.74,75092.18,103.1,-0.10774,7e-05,10.03108]
[1776594413817,47.74,75095.16,103.1,-0.1075,7e-05,10.01535]
[1776594414532,47.74,75095.16,103.1,-0.1075,7e-05,10.01535]
[1776594420866,47.73,75097.46,103.1,-0.10729,7e-05,10.00172]
[1776594425448,47.73,75093.07,103.1,-0.1076,7e-05,10.02181]
[1776594430940,47.72,75093.14,103.1,-0.10756,7e-05,10.01901]
[1776594435688,47.72,75093.14,103.1,-0.10756,7e-05,10.01901]
[1776594438385,47.71,75094.95,103.1,-0.10741,7e-05,10.00909]
[1776594445933,47.71,75095.76,103.1,-0.10733,7e-05,10.00393]
[1776594451076,47.7,75091.23,103.1,-0.10757,7e-05,10.01795]
[1776594457118,47.7,75094.67,103.1,-0.10732,7e-05,10.00113]
[1776594462288,47.7,75094.58,103.1,-0.10732,7e-05,10.00113]
[1776594462802,47.7,75094.58,103.1,-0.10732,7e-05,10.00113]
[1776594468196,47.7,75095.91,103.1,-0.10721,7e-05,9.99422]
[1776594473230,47.69,75095.87,103.1,-0.10721,7e-05,9.99398]
[1776594478268,47.69,75095.92,103.1,-0.1072,7e-05,9.99334]
[1776594480953,47.69,75095.76,103.1,-0.10721,7e-05,9.99393]
[1776594488337,47.69,75096.48,103.1,-0.10715,7e-05,9.98996]
[1776594493372,47.69,75095.3,103.1,-0.10723,7e-05,9.99514]
[1776594495130,47.69,75095.3,103.1,-0.10723,7e-05,9.99514]
[1776594499489,47.69,75092.92,103.1,-0.10739,7e-05,10.00587]
[1776594499644,47.69,75092.92,103.1,-0.10739,7e-05,10.00587]
[1776594499683,47.69,75092.92,103.1,-0.10739,7e-05,10.00587]
[1776594499902,47.69,75092.92,103.1,-0.10739,7e-05,10.00587]
[1776594500101,47.69,75092.92,103.1,-0.10739,7e-05,10.00587]
[1776594500426,47.69,75111.36,103.1,-0.10608,7e-05,9.91972]
[1776594504210,47.69,75112.08,103.1,-0.10602,7e-05,9.91613]
[1776594504560,47.69,75112.08,103.1,-0.10602,7e-05,9.91613]
[1776594504588,47.69,75112.08,103.1,-0.10602,7e-05,9.91613]
[1776594504690,47.69,75112.08,103.1,-0.10602,7e-05,9.91613]
[1776594504829,47.69,75132.86,103.1,-0.10455,7e-05,9.81932]
[1776594505756,47.69,75150.87,103.1,-0.1033,7e-05,9.73588]
[1776594509058,47.69,75147.01,103.1,-0.10357,7e-05,9.75431]
[1776594509140,47.69,75145.39,103.1,-0.10369,7e-05,9.76197]
[1776594511029,47.69,75146.01,103.1,-0.10364,7e-05,9.7591]
[1776594511129,47.69,75142.21,103.1,-0.10387,7e-05,9.77202]
[1776594511980,47.69,75127.69,103.1,-0.10489,7e-05,9.83945]
[1776594513309,47.69,75125.81,103.1,-0.10502,7e-05,9.84822]
[1776594513525,47.69,75126.13,103.1,-0.105,7e-05,9.84673]
[1776594517853,47.69,75123.13,103.1,-0.1052,7e-05,9.86]
[1776594517952,47.69,75122.92,103.1,-0.10521,7e-05,9.86051]
[1776594523595,47.69,75122.48,103.1,-0.10524,7e-05,9.86267]
[1776594527215,47.69,75125.63,103.1,-0.10502,7e-05,9.84807]
[1776594532224,47.69,75125.8,103.1,-0.10501,7e-05,9.84763]
[1776594532272,47.69,75125.8,103.1,-0.10501,7e-05,9.84763]
[1776594537934,47.69,75117.66,103.1,-0.10559,7e-05,9.88581]
[1776594543530,47.69,75114.01,103.1,-0.10585,7e-05,9.90279]
[1776594543726,47.69,75114.01,103.1,-0.10585,7e-05,9.90279]
[1776594543734,47.69,75114.01,103.1,-0.10585,7e-05,9.90279]
[1776594543738,47.69,75114.13,103.1,-0.10584,7e-05,9.90223]
[1776594545715,47.69,75120.92,103.1,-0.10535,7e-05,9.87037]
[1776594545881,47.69,75120.92,103.1,-0.10535,7e-05,9.87037]
[1776594551794,47.68,75116.25,103.1,-0.10566,7e-05,9.89068]
[1776594557016,47.68,75116.1,103.1,-0.10566,7e-05,9.89045]
[1776594557032,47.68,75116.1,103.1,-0.10566,7e-05,9.89045]
[1776594557189,47.68,75116.1,103.1,-0.10566,7e-05,9.89045]
[1776594559023,47.68,75120.02,103.1,-0.10538,7e-05,9.87174]
[1776594559246,47.68,75120.02,103.1,-0.10538,7e-05,9.87174]
[1776594559296,47.68,75123.47,103.1,-0.10513,7e-05,9.85526]
[1776594561091,47.68,75120.19,103.1,-0.10536,7e-05,9.8706]
[1776594562639,47.68,75118.68,103.1,-0.10547,7e-05,9.87773]
[1776594567987,47.68,75114.27,103.1,-0.10578,7e-05,9.89846]
[1776594571256,47.68,75116.01,103.1,-0.10566,7e-05,9.89038]
[1776594573515,47.68,75116.05,103.1,-0.10562,7e-05,9.88568]
[1776594578982,47.68,75115.96,103.1,-0.10563,7e-05,9.88633]
[1776594587038,47.68,75115.75,103.1,-0.10564,7e-05,9.88752]
[1776594594088,47.68,75117.76,103.1,-0.10551,7e-05,9.87842]
[1776594600131,47.68,75117.52,103.1,-0.10553,7e-05,9.87978]
[1776594606744,47.68,75114.55,103.1,-0.10574,7e-05,9.89372]
[1776594611832,47.68,75117.26,103.1,-0.10555,7e-05,9.88135]
[1776594611896,47.68,75117.26,103.1,-0.10555,7e-05,9.88135]
[1776594611936,47.68,75117.26,103.1,-0.10555,7e-05,9.88135]
[1776594612962,47.68,75124.53,103.1,-0.10504,7e-05,9.84758]
[1776594613221,47.68,75127.43,103.1,-0.10484,7e-05,9.83419]
[1776594616444,47.69,75127.14,103.1,-0.10487,7e-05,9.83626]
[1776594617894,47.69,75127.14,103.1,-0.10487,7e-05,9.83662]
[1776594618257,47.69,75127.07,103.1,-0.10489,7e-05,9.83766]
[1776594620271,47.69,75116.87,103.1,-0.10561,7e-05,9.88528]
[1776594625306,47.69,75113.7,103.1,-0.10584,7e-05,9.90012]
[1776594626965,47.69,75113.59,103.1,-0.10584,7e-05,9.90064]
[1776594632356,47.69,75116.06,103.1,-0.10563,7e-05,9.88461]
[1776594638379,47.69,75123.3,103.1,-0.10512,7e-05,9.85112]
[1776594639983,47.69,75123.85,103.1,-0.10508,7e-05,9.84863]
[1776594644766,47.69,75126.27,103.1,-0.10492,7e-05,9.83781]
[1776594644776,47.69,75126.27,103.1,-0.10492,7e-05,9.83781]
[1776594651346,47.69,75131.31,103.1,-0.10457,7e-05,9.81492]
[1776594654509,47.7,75121.41,103.1,-0.10528,7e-05,9.86141]
[1776594660319,47.7,75123.39,103.1,-0.10514,7e-05,9.85234]
[1776594668609,47.7,75130.59,103.1,-0.10464,7e-05,9.8197]
[1776594672416,47.7,75130.91,103.1,-0.10462,7e-05,9.81844]
[1776594672637,47.7,75132.48,103.1,-0.10452,7e-05,9.81139]
[1776594678679,47.7,75129.05,103.1,-0.10475,7e-05,9.82683]
[1776594684189,47.7,75129.05,103.1,-0.10475,7e-05,9.82683]
[1776594684208,47.7,75129.05,103.1,-0.10475,7e-05,9.82683]
[1776594684293,47.7,75128.81,103.1,-0.10476,7e-05,9.82743]
[1776594684909,47.7,75128.81,103.1,-0.10476,7e-05,9.82743]
[1776594688305,47.7,75129.34,103.1,-0.10472,7e-05,9.82508]
[1776594688407,47.7,75129.34,103.1,-0.10476,7e-05,9.82739]
[1776594690934,47.7,75129.55,103.1,-0.10474,7e-05,9.82642]
[1776594691026,47.7,75129.55,103.1,-0.10474,7e-05,9.82642]
[1776594691126,47.7,75129.55,103.1,-0.10474,7e-05,9.82642]
[1776594691177,47.7,75129.55,103.1,-0.10474,7e-05,9.82642]
[1776594691227,47.7,75129.96,103.1,-0.10467,7e-05,9.8199]
[1776594691732,47.7,75129.96,103.1,-0.10467,7e-05,9.8199]
[1776594692193,47.7,75129.96,103.1,-0.10467,7e-05,9.8199]
[1776594692265,47.7,75115.41,103.1,-0.1057,7e-05,9.88757]
[1776594693020,47.7,75115.41,103.1,-0.1057,7e-05,9.88757]
[1776594695440,47.7,75113.17,103.1,-0.10586,7e-05,9.898]
[1776594698431,47.7,75113.68,103.1,-0.10582,7e-05,9.89564]
[1776594702586,47.7,75118.07,103.1,-0.10551,7e-05,9.87535]
[1776594707883,47.71,75116.88,103.1,-0.1056,7e-05,9.88103]
[1776594708459,47.71,75116.88,103.1,-0.1056,7e-05,9.88103]
[1776594713926,47.71,75115.51,103.1,-0.10571,7e-05,9.8883]
[1776594719969,47.71,75116.14,103.1,-0.10567,7e-05,9.88548]
[1776594724095,47.71,75118.04,103.1,-0.10553,7e-05,9.87664]
[1776594724908,47.71,75118.04,103.1,-0.10553,7e-05,9.87666]
[1776594730039,47.71,75118.19,103.1,-0.10552,7e-05,9.87603]
[1776594735644,47.71,75118.26,103.1,-0.10552,7e-05,9.87574]
[1776594743407,47.71,75118.65,103.1,-0.10549,7e-05,9.874]
[1776594743408,47.71,75118.65,103.1,-0.10549,7e-05,9.874]
[1776594743896,47.71,75118.65,103.1,-0.10549,7e-05,9.874]
[1776594745656,47.71,75118.54,103.1,-0.1055,7e-05,9.87458]
[1776594746471,47.71,75118.54,103.1,-0.1055,7e-05,9.87458]
[1776594755192,47.71,75118.74,103.1,-0.10545,7e-05,9.86924]
[1776594755292,47.71,75119.26,103.1,-0.10541,7e-05,9.86693]
[1776594759295,47.71,75119.26,103.1,-0.1054,7e-05,9.86628]
[1776594759396,47.71,75119.26,103.1,-0.1054,7e-05,9.86606]
[1776594762378,47.71,75119.19,103.1,-0.10541,7e-05,9.86646]
[1776594768305,47.71,75121.49,103.1,-0.10525,7e-05,9.85604]
[1776594771104,47.71,75122.27,103.1,-0.1052,7e-05,9.85252]
[1776594773340,47.71,75112.07,103.1,-0.10592,7e-05,9.90008]
[1776594775381,47.71,75110.27,103.1,-0.10605,7e-05,9.90845]
[1776594776171,47.71,75110.66,103.1,-0.10602,7e-05,9.90661]
[1776594776173,47.71,75110.66,103.1,-0.10602,7e-05,9.90661]
[1776594776362,47.71,75110.55,103.1,-0.10603,7e-05,9.90711]
[1776594781307,47.71,75110.66,103.1,-0.106,7e-05,9.90551]
[1776594781377,47.71,75110.66,103.1,-0.106,7e-05,9.90551]
[1776594781397,47.7,75110.69,103.1,-0.106,7e-05,9.90511]
[1776594786432,47.7,75110.62,103.1,-0.10598,7e-05,9.90428]
[1776594786539,47.7,75110.62,103.1,-0.10598,7e-05,9.90428]
[1776594793481,47.7,75110.93,103.1,-0.10596,7e-05,9.90272]
[1776594793815,47.7,75110.93,103.1,-0.10596,7e-05,9.90272]
[1776594799523,47.7,75111.08,103.1,-0.10595,7e-05,9.90193]
[1776594804558,47.7,75108.78,103.1,-0.10611,7e-05,9.9125]
[1776594808771,47.7,75111.6,103.1,-0.10591,7e-05,9.89926]
[1776594809891,47.7,75112.02,103.1,-0.10588,7e-05,9.89729]
[1776594811008,47.7,75112.06,103.1,-0.10587,7e-05,9.89709]
[1776594811075,47.7,75121.94,103.1,-0.10513,7e-05,9.84653]
[1776594812203,47.7,75121.94,103.1,-0.10513,7e-05,9.84653]
[1776594813515,47.7,75121.21,103.1,-0.10519,7e-05,9.85004]
[1776594815147,47.7,75124.51,103.1,-0.10496,7e-05,9.83484]
[1776594816039,47.7,75124.61,103.1,-0.10495,7e-05,9.83445]
[1776594816569,47.7,75124.68,103.1,-0.10495,7e-05,9.83413]
[1776594816929,47.7,75124.68,103.1,-0.10495,7e-05,9.83413]
[1776594816933,47.7,75124.68,103.1,-0.10495,7e-05,9.83413]
[1776594817023,47.7,75129.82,103.1,-0.10459,7e-05,9.81033]
[1776594817651,47.7,75120.31,103.1,-0.10526,7e-05,9.85464]
[1776594822685,47.7,75120.0,103.1,-0.10528,7e-05,9.85635]
[1776594827721,47.7,75127.94,103.1,-0.10473,7e-05,9.81985]
[1776594829857,47.7,75126.96,103.1,-0.1048,7e-05,9.82452]
[1776594836784,47.71,75128.32,103.1,-0.10472,7e-05,9.81909]
[1776594841057,47.71,75128.48,103.1,-0.10471,7e-05,9.8187]
[1776594841066,47.71,75128.48,103.1,-0.10471,7e-05,9.8187]
[1776594841175,47.71,75128.48,103.1,-0.10471,7e-05,9.8187]
[1776594841276,47.71,75128.04,103.1,-0.10475,7e-05,9.82098]
[1776594843458,47.71,75125.35,103.1,-0.10494,7e-05,9.83347]
[1776594843545,47.71,75124.72,103.1,-0.10497,7e-05,9.83608]
[1776594848868,47.71,75121.44,103.1,-0.10521,7e-05,9.85173]
[1776594855199,47.71,75124.93,103.1,-0.10497,7e-05,9.83587]
[1776594855201,47.71,75124.93,103.1,-0.10497,7e-05,9.83587]
[1776594860952,47.71,75123.99,103.1,-0.10505,7e-05,9.84095]
[1776594865987,47.71,75125.71,103.1,-0.10493,7e-05,9.83342]
[1776594868941,47.71,75126.71,103.1,-0.10487,7e-05,9.82896]
[1776594868947,47.71,75126.71,103.1,-0.10487,7e-05,9.82896]
[1776594869008,47.71,75125.46,103.1,-0.10496,7e-05,9.83487]
[1776594870974,47.71,75126.96,103.1,-0.10485,7e-05,9.82775]
[1776594871022,47.71,75127.0,103.1,-0.1048,7e-05,9.82284]
[1776594874104,47.71,75126.86,103.1,-0.10482,7e-05,9.82372]
[1776594874133,47.71,75126.82,103.1,-0.10482,7e-05,9.82402]
[1776594877508,47.71,75127.42,103.1,-0.10478,7e-05,9.8212]
[1776594877609,47.71,75126.34,103.1,-0.10485,7e-05,9.82595]
[1776594880203,47.71,75126.23,103.1,-0.10486,7e-05,9.82657]
[1776594880213,47.71,75127.1,103.1,-0.1048,7e-05,9.82275]
[1776594885726,47.71,75126.72,103.1,-0.10482,7e-05,9.82409]
[1776594891164,47.71,75130.84,103.1,-0.10452,7e-05,9.80408]
[1776594896177,47.71,75131.48,103.1,-0.10447,7e-05,9.80067]
[1776594901234,47.71,75129.6,103.1,-0.10459,7e-05,9.80859]
[1776594908285,47.7,75128.59,103.1,-0.10464,7e-05,9.81236]
[1776594912013,47.7,75128.48,103.1,-0.10465,7e-05,9.81248]
[1776594915286,47.7,75128.79,103.1,-0.10462,7e-05,9.81067]
[1776594915333,47.7,75128.86,103.1,-0.10461,7e-05,9.81021]
[1776594916858,47.7,75129.31,103.1,-0.10458,7e-05,9.80826]
[1776594917517,47.7,75129.31,103.1,-0.10458,7e-05,9.80826]
[1776594924335,47.7,75127.89,103.1,-0.10469,7e-05,9.81551]
[1776594929350,47.7,75129.38,103.1,-0.10459,7e-05,9.8091]
[1776594929432,47.71,75129.35,103.1,-0.1046,7e-05,9.8095]
[1776594930205,47.71,75129.35,103.1,-0.1046,7e-05,9.8095]
[1776594930439,47.71,75125.36,103.1,-0.10488,7e-05,9.82791]
[1776594938902,47.71,75117.89,103.1,-0.10537,7e-05,9.85839]
[1776594940413,47.71,75117.89,103.1,-0.10537,7e-05,9.85862]
[1776594945544,47.71,75117.55,103.1,-0.1054,7e-05,9.86064]
[1776594950813,47.71,75117.8,103.1,-0.10539,7e-05,9.85966]
[1776594951728,47.71,75117.8,103.1,-0.10539,7e-05,9.85979]
[1776594956009,47.71,75117.92,103.1,-0.10539,7e-05,9.85956]
[1776594956621,47.71,75118.13,103.1,-0.10537,7e-05,9.8584]
[1776594962665,47.71,75118.28,103.1,-0.10534,7e-05,9.85663]
[1776594966948,47.7,75118.14,103.1,-0.10534,7e-05,9.85658]
[1776594973392,47.7,75114.69,103.1,-0.10557,7e-05,9.87175]
[1776594973437,47.7,75112.62,103.1,-0.10572,7e-05,9.88098]
[1776594974017,47.7,75112.62,103.1,-0.10572,7e-05,9.88098]
[1776594974118,47.7,75110.96,103.1,-0.10583,7e-05,9.88871]
[1776594975849,47.7,75110.96,103.1,-0.10583,7e-05,9.88871]
[1776594981570,47.7,75110.89,103.1,-0.10583,7e-05,9.8886]
[1776594981581,47.7,75110.89,103.1,-0.10583,7e-05,9.8886]
[1776594987842,47.69,75111.43,103.1,-0.10575,7e-05,9.88341]
[1776594992878,47.69,75111.5,103.1,-0.10569,7e-05,9.87737]
[1776594999926,47.68,75109.0,103.1,-0.10584,7e-05,9.88743]
[1776595006485,47.68,75107.58,103.1,-0.10593,7e-05,9.89303]
[1776595006488,47.68,75107.58,103.1,-0.10593,7e-05,9.89303]
[1776595006586,47.68,75107.58,103.1,-0.10592,7e-05,9.89226]
[1776595012012,47.67,75108.49,103.1,-0.10584,7e-05,9.88692]
[1776595014780,47.67,75108.3,103.1,-0.10585,7e-05,9.8876]
[1776595020069,47.67,75104.77,103.1,-0.10608,7e-05,9.90258]
[1776595020976,47.67,75104.77,103.1,-0.10608,7e-05,9.90258]
[1776595026110,47.67,75104.66,103.1,-0.10608,7e-05,9.90278]
[1776595032152,47.67,75104.44,103.1,-0.10609,7e-05,9.90372]
[1776595034138,47.67,75104.44,103.1,-0.10609,7e-05,9.90372]
[1776595034155,47.67,75104.44,103.1,-0.10609,7e-05,9.90372]
[1776595034530,47.67,75104.44,103.1,-0.10609,7e-05,9.90372]
[1776595036765,47.67,75103.85,103.1,-0.10614,7e-05,9.90642]
[1776595052341,47.66,75102.88,103.1,-0.1062,7e-05,9.91074]
[1776595052368,47.66,75102.88,103.1,-0.1062,7e-05,9.91074]
[1776595056767,47.66,75105.31,103.1,-0.10598,7e-05,9.89452]
[1776595064073,47.66,75106.88,103.1,-0.10587,7e-05,9.8872]
[1776595071428,47.66,75107.03,103.1,-0.10586,7e-05,9.88658]
[1776595074092,47.66,75107.03,103.1,-0.10586,7e-05,9.88658]
[1776595080490,47.66,75106.03,103.1,-0.10593,7e-05,9.89127]
[1776595086533,47.66,75106.41,103.1,-0.10591,7e-05,9.88949]
[1776595086846,47.66,75106.41,103.1,-0.10591,7e-05,9.88949]
[1776595089047,47.66,75106.41,103.1,-0.10591,7e-05,9.88949]
[1776595090787,47.66,75106.41,103.1,-0.10591,7e-05,9.88949]
[1776595092268,47.66,75106.45,103.1,-0.1059,7e-05,9.88931]
[1776595093018,47.66,75106.45,103.1,-0.1059,7e-05,9.88931]
[1776595093985,47.66,75108.35,103.1,-0.10577,7e-05,9.88045]
[1776595094012,47.66,75108.35,103.1,-0.10577,7e-05,9.88045]
[1776595094054,47.66,75108.35,103.1,-0.10577,7e-05,9.88045]
[1776595096139,47.66,75110.79,103.1,-0.1056,7e-05,9.86912]
[1776595097980,47.66,75116.96,103.1,-0.10516,7e-05,9.84046]
[1776595097981,47.66,75116.96,103.1,-0.10516,7e-05,9.84046]
[1776595098006,47.66,75116.96,103.1,-0.10516,7e-05,9.84046]
[1776595098238,47.66,75116.96,103.1,-0.10516,7e-05,9.84046]
[1776595098617,47.66,75117.78,103.1,-0.1051,7e-05,9.83646]
[1776595101729,47.66,75118.47,103.1,-0.10505,7e-05,9.83289]
[1776595110701,47.66,75118.0,103.1,-0.10505,7e-05,9.83324]
[1776595113093,47.66,75120.02,103.1,-0.10486,7e-05,9.81895]
[1776595113238,47.66,75120.02,103.1,-0.10486,7e-05,9.81895]
[1776595114326,47.66,75119.98,103.1,-0.10486,7e-05,9.81898]
[1776595114523,47.66,75119.98,103.1,-0.10486,7e-05,9.81898]
[1776595115244,47.65,75119.94,103.1,-0.10487,7e-05,9.81901]
[1776595117013,47.65,75119.1,103.1,-0.10492,7e-05,9.8226]
[1776595117673,47.65,75119.1,103.1,-0.10492,7e-05,9.8226]
[1776595124798,47.65,75119.2,103.1,-0.10489,7e-05,9.82082]
[1776595126734,47.65,75119.2,103.1,-0.10489,7e-05,9.82082]
[1776595129706,47.65,75119.23,103.1,-0.10488,7e-05,9.82006]
[1776595129735,47.65,75119.23,103.1,-0.10488,7e-05,9.82006]
[1776595131721,47.65,75119.87,103.1,-0.10483,7e-05,9.81677]
[1776595131733,47.65,75119.87,103.1,-0.10483,7e-05,9.81677]
[1776595131842,47.65,75119.87,103.1,-0.10483,7e-05,9.81677]
[1776595131862,47.65,75119.87,103.1,-0.10483,7e-05,9.81677]
[1776595136893,47.64,75121.86,103.1,-0.10468,7e-05,9.80669]
[1776595141928,47.64,75117.22,103.1,-0.105,7e-05,9.8276]
[1776595144970,47.64,75118.26,103.1,-0.10492,7e-05,9.82245]
[1776595145053,47.64,75118.26,103.1,-0.10492,7e-05,9.82245]
[1776595145056,47.64,75113.72,103.1,-0.10524,7e-05,9.84343]
[1776595150991,47.64,75108.68,103.1,-0.1056,7e-05,9.86717]
[1776595156026,47.64,75107.66,103.1,-0.10567,7e-05,9.87207]
[1776595161272,47.64,75106.27,103.1,-0.10577,7e-05,9.87862]
[1776595162079,47.64,75106.26,103.1,-0.10577,7e-05,9.87869]
[1776595162452,47.64,75106.26,103.1,-0.10577,7e-05,9.87869]
[1776595168109,47.64,75105.91,103.1,-0.1058,7e-05,9.88042]
[1776595172617,47.64,75105.63,103.1,-0.10578,7e-05,9.87719]
[1776595172634,47.64,75105.63,103.1,-0.10578,7e-05,9.87719]
[1776595184224,47.64,75105.75,103.1,-0.10574,7e-05,9.8745]
[1776595187430,47.63,75105.66,103.1,-0.10574,7e-05,9.87453]
[1776595189324,47.63,75102.33,103.1,-0.10597,7e-05,9.88967]
[1776595197315,47.63,75101.8,103.1,-0.10601,7e-05,9.89213]
[1776595202149,47.63,75101.8,103.1,-0.10601,7e-05,9.89213]
[1776595207386,47.63,75103.48,103.1,-0.10589,7e-05,9.88436]
[1776595209718,47.63,75103.7,103.1,-0.10588,7e-05,9.88335]
[1776595211124,47.63,75103.76,103.1,-0.10587,7e-05,9.88312]
[1776595211949,47.63,75103.76,103.1,-0.10587,7e-05,9.88312]
[1776595212982,47.63,75103.83,103.1,-0.10587,7e-05,9.88284]
[1776595218463,47.63,75099.88,103.1,-0.10615,7e-05,9.90137]
[1776595223499,47.63,75096.75,103.1,-0.10637,7e-05,9.91597]
[1776595228535,47.63,75096.29,103.1,-0.1064,7e-05,9.91803]
[1776595232407,47.63,75096.19,103.1,-0.10637,7e-05,9.91385]
[1776595236743,47.63,75087.44,103.1,-0.10699,7e-05,9.95461]
[1776595242633,47.63,75094.66,103.1,-0.10647,7e-05,9.92059]
[1776595243008,47.63,75094.66,103.1,-0.10647,7e-05,9.92059]
[1776595249725,47.63,75092.32,103.1,-0.10664,7e-05,9.93127]
[1776595254759,47.63,75091.59,103.1,-0.10668,7e-05,9.93447]
[1776595259795,47.63,75091.77,103.1,-0.10667,7e-05,9.9334]
[1776595262380,47.63,75091.7,103.1,-0.10667,7e-05,9.93364]
[1776595262880,47.63,75091.7,103.1,-0.10667,7e-05,9.93364]
[1776595264280,47.63,75090.48,103.1,-0.10676,7e-05,9.93925]
[1776595264830,47.63,75090.41,103.1,-0.10676,7e-05,9.93928]
[1776595265213,47.63,75090.41,103.1,-0.10676,7e-05,9.93928]
[1776595265837,47.63,75089.84,103.1,-0.1068,7e-05,9.9419]
[1776595270872,47.63,75085.91,103.1,-0.10708,7e-05,9.95996]
[1776595271592,47.63,75085.91,103.1,-0.10708,7e-05,9.95996]
[1776595271763,47.63,75085.91,103.1,-0.10708,7e-05,9.95996]
[1776595276065,47.63,75087.85,103.1,-0.10693,7e-05,9.9503]
[1776595277306,47.62,75087.81,103.1,-0.10692,7e-05,9.94992]
[1776595279066,47.62,75087.85,103.1,-0.10692,7e-05,9.94948]
[1776595283940,47.62,75087.74,103.1,-0.10692,7e-05,9.94957]
[1776595287872,47.62,75087.5,103.1,-0.10692,7e-05,9.9499]
[1776595293469,47.62,75087.56,103.1,-0.10687,7e-05,9.94471]
[1776595299068,47.62,75087.76,103.1,-0.10686,7e-05,9.94364]
[1776595304965,47.62,75087.0,103.1,-0.10691,7e-05,9.94715]
[1776595310145,47.61,75086.96,103.1,-0.1069,7e-05,9.94623]
[1776595317106,47.61,75086.96,103.1,-0.1069,7e-05,9.94623]
[1776595322230,47.61,75086.68,103.1,-0.10688,7e-05,9.94503]
[1776595324227,47.61,75087.35,103.1,-0.10683,7e-05,9.9417]
[1776595324256,47.61,75087.35,103.1,-0.10683,7e-05,9.9417]
[1776595328157,47.6,75093.11,103.1,-0.10641,7e-05,9.91407]
[1776595329101,47.6,75092.95,103.1,-0.10641,7e-05,9.91466]
[1776595332823,47.6,75093.2,103.1,-0.1064,7e-05,9.91364]
[1776595332924,47.6,75093.2,103.1,-0.1064,7e-05,9.91372]
[1776595338341,47.6,75093.51,103.1,-0.10636,7e-05,9.91121]
[1776595341951,47.6,75093.69,103.1,-0.10634,7e-05,9.90994]
[1776595345327,47.6,75095.37,103.1,-0.10621,7e-05,9.90122]
[1776595345391,47.6,75095.41,103.1,-0.1062,7e-05,9.90082]
[1776595350425,47.6,75095.83,103.1,-0.10618,7e-05,9.89905]
[1776595352681,47.6,75096.34,103.1,-0.1061,7e-05,9.89212]
[1776595352779,47.6,75096.62,103.1,-0.10608,7e-05,9.8909]
[1776595357264,47.59,75099.6,103.1,-0.10586,7e-05,9.87636]
[1776595361201,47.59,75104.36,103.1,-0.10551,7e-05,9.85344]
[1776595366538,47.59,75104.54,103.1,-0.10548,7e-05,9.8516]
[1776595370838,47.59,75104.5,103.1,-0.10548,7e-05,9.8513]
[1776595376609,47.58,75103.43,103.1,-0.10554,7e-05,9.85512]
[1776595385290,47.58,75103.43,103.1,-0.10554,7e-05,9.85512]
[1776595390707,47.57,75103.46,103.1,-0.1055,7e-05,9.85231]
[1776595395742,47.57,75105.62,103.1,-0.10533,7e-05,9.84131]
[1776595398736,47.57,75107.05,103.1,-0.10522,7e-05,9.8343]
[1776595398785,47.57,75107.05,103.1,-0.10522,7e-05,9.8343]
[1776595404805,47.57,75117.48,103.1,-0.10447,7e-05,9.78487]
[1776595406720,47.57,75117.56,103.1,-0.10447,7e-05,9.7844]
[1776595411870,47.57,75118.78,103.1,-0.10433,7e-05,9.77357]
[1776595415375,47.57,75119.66,103.1,-0.10427,7e-05,9.76923]
[1776595419500,47.56,75120.13,103.1,-0.10423,7e-05,9.76673]
[1776595420306,47.56,75121.15,103.1,-0.10415,7e-05,9.76191]
[1776595421623,47.56,75123.98,103.1,-0.10395,7e-05,9.74868]
[1776595426975,47.56,75127.76,103.1,-0.10369,7e-05,9.73092]
[1776595427746,47.56,75127.76,103.1,-0.10369,7e-05,9.73092]
[1776595433019,47.56,75128.19,103.1,-0.10365,7e-05,9.72877]
[1776595436969,47.56,75128.19,103.1,-0.10365,7e-05,9.72874]
[1776595442083,47.56,75125.37,103.1,-0.10385,7e-05,9.74161]
[1776595443438,47.56,75124.42,103.1,-0.10391,7e-05,9.74597]
[1776595449132,47.56,75122.27,103.1,-0.10406,7e-05,9.75557]
[1776595454166,47.56,75123.49,103.1,-0.10397,7e-05,9.74954]
[1776595454225,47.56,75123.49,103.1,-0.10397,7e-05,9.74954]
[1776595461215,47.56,75126.08,103.1,-0.10378,7e-05,9.73706]
[1776595466251,47.56,75125.99,103.1,-0.10378,7e-05,9.73719]
[1776595471286,47.56,75126.34,103.1,-0.10371,7e-05,9.73072]
[1776595473211,47.56,75126.34,103.1,-0.10371,7e-05,9.73072]
[1776595479872,47.56,75126.16,103.1,-0.10372,7e-05,9.73121]
[1776595485384,47.55,75121.23,103.1,-0.10406,7e-05,9.75369]
[1776595491553,47.55,75120.86,103.1,-0.10408,7e-05,9.7551]
[1776595491651,47.55,75121.71,103.1,-0.10402,7e-05,9.75099]
[1776595498135,47.55,75121.4,103.1,-0.10403,7e-05,9.75161]
[1776595501864,47.55,75122.31,103.1,-0.10395,7e-05,9.74654]
[1776595501869,47.55,75122.31,103.1,-0.10395,7e-05,9.74654]
[1776595501963,47.54,75122.31,103.1,-0.10394,7e-05,9.74591]
[1776595503219,47.54,75122.31,103.1,-0.10394,7e-05,9.74591]
[1776595503926,47.54,75122.31,103.1,-0.10394,7e-05,9.74591]
[1776595504024,47.54,75122.31,103.1,-0.10394,7e-05,9.74576]
[1776595509551,47.54,75122.92,103.1,-0.10388,7e-05,9.74192]
[1776595510332,47.54,75122.92,103.1,-0.10388,7e-05,9.74192]
[1776595514229,47.54,75122.92,103.1,-0.10388,7e-05,9.74172]
[1776595514586,47.54,75122.93,103.1,-0.10387,7e-05,9.74086]
[1776595516289,47.54,75122.93,103.1,-0.10387,7e-05,9.74086]
[1776595516297,47.54,75122.93,103.1,-0.10387,7e-05,9.74069]
[1776595518352,47.54,75122.93,103.1,-0.10387,7e-05,9.74069]
[1776595518451,47.54,75122.93,103.1,-0.10386,7e-05,9.74028]
[1776595520412,47.54,75124.86,103.1,-0.10372,7e-05,9.73121]
[1776595520628,47.54,75124.43,103.1,-0.10375,7e-05,9.73314]
[1776595525665,47.53,75127.37,103.1,-0.10353,7e-05,9.71846]
[1776595531352,47.53,75129.28,103.1,-0.10339,7e-05,9.70887]
[1776595536742,47.53,75122.44,103.1,-0.10381,7e-05,9.7348]
[1776595544798,47.52,75122.43,103.1,-0.10378,7e-05,9.73313]
[1776595549833,47.52,75124.97,103.1,-0.10359,7e-05,9.72029]
[1776595554868,47.51,75124.57,103.1,-0.1036,7e-05,9.72125]
[1776595559903,47.51,75125.59,103.1,-0.10352,7e-05,9.71551]
[1776595565945,47.51,75122.21,103.1,-0.10374,7e-05,9.7302]
[1776595571986,47.5,75121.62,103.1,-0.10376,7e-05,9.73189]
[1776595577022,47.5,75120.72,103.1,-0.10381,7e-05,9.73518]
[1776595585079,47.5,75121.47,103.1,-0.10374,7e-05,9.73029]
[1776595586414,47.5,75122.54,103.1,-0.10366,7e-05,9.72515]
[1776595586498,47.5,75122.54,103.1,-0.10366,7e-05,9.72515]
[1776595586606,47.5,75122.54,103.1,-0.10366,7e-05,9.72515]
[1776595586786,47.5,75122.54,103.1,-0.10366,7e-05,9.72515]
[1776595587283,47.5,75122.54,103.1,-0.10366,7e-05,9.72515]
[1776595587319,47.5,75097.75,103.1,-0.10542,7e-05,9.84071]
[1776595588838,47.5,75097.72,103.1,-0.10542,7e-05,9.84064]
[1776595589106,47.5,75098.34,103.1,-0.10537,7e-05,9.83753]
[1776595591171,47.5,75098.19,103.1,-0.10538,7e-05,9.83828]
[1776595591249,47.5,75098.73,103.1,-0.1053,7e-05,9.83124]
[1776595597163,47.49,75099.37,103.1,-0.10524,7e-05,9.82715]
[1776595599066,47.49,75099.37,103.1,-0.10524,7e-05,9.82715]
[1776595602809,47.49,75099.58,103.1,-0.10521,7e-05,9.82531]
[1776595603205,47.49,75099.17,103.1,-0.10524,7e-05,9.82706]
[1776595608239,47.48,75098.44,103.1,-0.10527,7e-05,9.82903]
[1776595611053,47.48,75099.32,103.1,-0.1052,7e-05,9.82436]
[1776595611260,47.48,75099.83,103.1,-0.10516,7e-05,9.8217]
[1776595612689,47.48,75099.9,103.1,-0.10515,7e-05,9.82122]
[1776595613121,47.48,75099.9,103.1,-0.10515,7e-05,9.82122]
[1776595613275,47.48,75100.81,103.1,-0.10508,7e-05,9.81682]
[1776595618310,47.48,75101.94,103.1,-0.10498,7e-05,9.81022]
[1776595621400,47.47,75095.96,103.1,-0.1054,7e-05,9.83735]
[1776595621551,47.47,75095.96,103.1,-0.1054,7e-05,9.83735]
[1776595622338,47.47,75091.25,103.1,-0.10573,7e-05,9.85921]
[1776595628381,47.47,75088.44,103.1,-0.10591,7e-05,9.87111]
[1776595628841,47.47,75088.44,103.1,-0.10591,7e-05,9.87111]
[1776595628845,47.47,75088.44,103.1,-0.10591,7e-05,9.87111]
[1776595631706,47.47,75086.92,103.1,-0.10601,7e-05,9.87782]
[1776595634639,47.47,75086.99,103.1,-0.106,7e-05,9.87687]
[1776595640465,47.46,75093.92,103.1,-0.10549,7e-05,9.84308]
[1776595644391,47.46,75093.78,103.1,-0.10549,7e-05,9.84343]
[1776595654564,47.46,75096.53,103.1,-0.10523,7e-05,9.82419]
[1776595659945,47.45,75097.31,103.1,-0.10516,7e-05,9.82]
[1776595661688,47.45,75097.37,103.1,-0.10516,7e-05,9.81946]
[1776595661745,47.45,75097.7,103.1,-0.10513,7e-05,9.81778]
[1776595666836,47.45,75103.39,103.1,-0.10471,7e-05,9.7901]
[1776595672690,47.44,75103.65,103.1,-0.10466,7e-05,9.78704]
[1776595674951,47.44,75103.65,103.1,-0.10466,7e-05,9.78652]
[1776595675783,47.44,75103.65,103.1,-0.10466,7e-05,9.78652]
[1776595681752,47.44,75103.54,103.1,-0.10464,7e-05,9.78523]
[1776595686406,47.43,75105.3,103.1,-0.1045,7e-05,9.77625]
[1776595689675,47.43,75105.26,103.1,-0.10449,7e-05,9.77547]
[1776595694846,47.43,75110.1,103.1,-0.10413,7e-05,9.7515]
[1776595699881,47.42,75109.74,103.1,-0.10414,7e-05,9.75212]
[1776595702580,47.42,75110.32,103.1,-0.10409,7e-05,9.74898]
[1776595705345,47.42,75109.84,103.1,-0.10412,7e-05,9.75081]
[1776595710958,47.42,75112.22,103.1,-0.10393,7e-05,9.73835]
[1776595718006,47.41,75112.42,103.1,-0.10386,7e-05,9.73163]
[1776595724050,47.41,75112.47,103.1,-0.10384,7e-05,9.73023]
[1776595727868,47.41,75117.93,103.1,-0.10345,7e-05,9.70429]
[1776595729661,47.41,75119.4,103.1,-0.10334,7e-05,9.69705]
[1776595730118,47.41,75119.4,103.1,-0.10334,7e-05,9.69705]
[1776595735310,47.4,75121.51,103.1,-0.10317,7e-05,9.68633]
[1776595738252,47.4,75121.55,103.1,-0.10316,7e-05,9.6856]
[1776595738827,47.4,75121.55,103.1,-0.10316,7e-05,9.68542]
[1776595744190,47.4,75120.59,103.1,-0.10321,7e-05,9.68879]
[1776595745225,47.4,75120.59,103.1,-0.10321,7e-05,9.68879]
[1776595748045,47.4,75119.85,103.1,-0.10326,7e-05,9.69205]
[1776595748916,47.39,75119.48,103.1,-0.10328,7e-05,9.6932]
[1776595754262,47.39,75124.71,103.1,-0.1029,7e-05,9.66793]
[1776595756103,47.39,75127.41,103.1,-0.10271,7e-05,9.65505]
[1776595757135,47.39,75129.0,103.1,-0.10259,7e-05,9.6475]
[1776595757281,47.39,75141.09,103.1,-0.10175,7e-05,9.59119]
[1776595762316,47.39,75145.42,103.1,-0.10144,7e-05,9.57087]
[1776595767351,47.39,75150.25,103.1,-0.10111,7e-05,9.54834]
[1776595768226,47.39,75150.25,103.1,-0.10111,7e-05,9.54834]
[1776595773393,47.39,75151.33,103.1,-0.10099,7e-05,9.53873]
[1776595778428,47.39,75152.14,103.1,-0.10093,7e-05,9.53496]
[1776595783463,47.39,75152.09,103.1,-0.10094,7e-05,9.53521]
[1776595785191,47.39,75152.09,103.1,-0.10094,7e-05,9.53521]
[1776595790512,47.39,75154.7,103.1,-0.10076,7e-05,9.52315]
[1776595795547,47.39,75155.59,103.1,-0.1007,7e-05,9.51913]
[1776595800582,47.39,75155.1,103.1,-0.10073,7e-05,9.52151]
[1776595801614,47.39,75155.1,103.1,-0.10073,7e-05,9.52151]
[1776595801907,47.39,75155.1,103.1,-0.10073,7e-05,9.52151]
[1776595802331,47.39,75155.1,103.1,-0.10073,7e-05,9.52151]
[1776595802903,47.39,75178.0,103.1,-0.09916,7e-05,9.41576]
[1776595806710,47.39,75169.98,103.1,-0.09972,7e-05,9.45332]
[1776595806738,47.39,75169.98,103.1,-0.09972,7e-05,9.45332]
[1776595807915,47.39,75168.38,103.1,-0.09983,7e-05,9.46071]
[1776595810219,47.39,75168.31,103.1,-0.09984,7e-05,9.46113]
[1776595817730,47.39,75169.41,103.1,-0.09977,7e-05,9.457]
[1776595822764,47.4,75173.86,103.1,-0.09948,7e-05,9.43708]
[1776595823700,47.4,75173.86,103.1,-0.09948,7e-05,9.43708]
[1776595824053,47.4,75176.15,103.1,-0.09932,7e-05,9.42665]
[1776595827270,47.4,75178.38,103.1,-0.09917,7e-05,9.41647]
[1776595827368,47.4,75178.49,103.1,-0.09917,7e-05,9.416]
[1776595832835,47.4,75178.34,103.1,-0.09915,7e-05,9.41293]
[1776595838421,47.4,75178.34,103.1,-0.09915,7e-05,9.41293]
[1776595838869,47.4,75178.31,103.1,-0.09916,7e-05,9.41396]
[1776595838881,47.4,75181.36,103.1,-0.09895,7e-05,9.39991]
[1776595840771,47.4,75186.76,103.1,-0.09859,7e-05,9.3751]
[1776595841678,47.4,75187.36,103.1,-0.09855,7e-05,9.37234]
[1776595843225,47.4,75187.53,103.1,-0.09854,7e-05,9.37151]
[1776595848166,47.4,75197.49,103.1,-0.09786,7e-05,9.32572]
[1776595853433,47.4,75198.21,103.1,-0.09781,7e-05,9.32248]
[1776595853726,47.4,75198.15,103.1,-0.09782,7e-05,9.32279]
[1776595854403,47.4,75198.15,103.1,-0.09782,7e-05,9.32279]
[1776595854501,47.4,75208.8,103.1,-0.0971,7e-05,9.27377]
[1776595859021,47.4,75219.11,103.1,-0.0964,7e-05,9.22607]
[1776595860124,47.4,75219.11,103.1,-0.0964,7e-05,9.22607]
[1776595866647,47.4,75219.92,103.1,-0.09634,7e-05,9.22175]
[1776595870719,47.4,75226.29,103.1,-0.09591,7e-05,9.1924]
[1776595876141,47.4,75232.89,103.1,-0.09547,7e-05,9.16229]
[1776595882182,47.4,75235.26,103.1,-0.09533,7e-05,9.15219]
[1776595887218,47.4,75236.7,103.1,-0.09523,7e-05,9.14584]
[1776595892253,47.4,75241.28,103.1,-0.09491,7e-05,9.1216]
[1776595897288,47.41,75239.45,103.1,-0.09503,7e-05,9.13028]
[1776595902322,47.41,75240.57,103.1,-0.09496,7e-05,9.12545]
[1776595907357,47.41,75240.41,103.1,-0.09498,7e-05,9.12645]
[1776595912392,47.41,75240.72,103.1,-0.09496,7e-05,9.12528]
[1776595917428,47.41,75242.57,103.1,-0.09484,7e-05,9.11713]
[1776595921907,47.41,75242.34,103.1,-0.09486,7e-05,9.11837]
[1776595923485,47.41,75242.71,103.1,-0.09484,7e-05,9.11674]
[1776595929511,47.41,75238.76,103.1,-0.0951,7e-05,9.13486]
[1776595934547,47.41,75237.18,103.1,-0.0952,7e-05,9.14217]
[1776595938278,47.41,75228.85,103.1,-0.09576,7e-05,9.18013]
[1776595945282,47.41,75228.45,103.1,-0.09578,7e-05,9.18175]
[1776595950659,47.41,75228.53,103.1,-0.09577,7e-05,9.18114]
[1776595955694,47.41,75222.91,103.1,-0.0961,7e-05,9.20214]
[1776595960728,47.41,75220.29,103.1,-0.09627,7e-05,9.21383]
[1776595965793,47.41,75212.72,103.1,-0.09678,7e-05,9.2482]
[1776595971810,47.4,75203.2,103.1,-0.0974,7e-05,9.29091]
[1776595973135,47.4,75203.2,103.1,-0.0974,7e-05,9.29091]
[1776595981883,47.4,75203.17,103.1,-0.09739,7e-05,9.28974]
[1776595986920,47.4,75203.7,103.1,-0.09734,7e-05,9.28669]
[1776595991955,47.4,75209.9,103.1,-0.09692,7e-05,9.25784]
[1776595996990,47.4,75216.47,103.1,-0.09648,7e-05,9.22755]
[1776595998663,47.4,75216.47,103.1,-0.09648,7e-05,9.22755]
[1776596004039,47.4,75224.5,103.1,-0.09594,7e-05,9.1909]
[1776596009074,47.4,75221.86,103.1,-0.09612,7e-05,9.20312]
[1776596014109,47.4,75222.34,103.1,-0.09605,7e-05,9.19655]
[1776596017581,47.4,75222.24,103.1,-0.09606,7e-05,9.19704]
[1776596023172,47.4,75212.39,103.1,-0.09672,7e-05,9.24227]
[1776596024254,47.4,75212.39,103.1,-0.09672,7e-05,9.24227]
[1776596030220,47.4,75220.63,103.1,-0.09616,7e-05,9.20444]
[1776596034255,47.4,75221.86,103.1,-0.09608,7e-05,9.19888]
[1776596040291,47.4,75221.97,103.1,-0.09608,7e-05,9.19868]
[1776596045326,47.4,75221.27,103.1,-0.09613,7e-05,9.20201]
[1776596050360,47.4,75228.27,103.1,-0.09566,7e-05,9.1702]
[1776596055396,47.4,75233.93,103.1,-0.0953,7e-05,9.14484]
[1776596060431,47.4,75229.25,103.1,-0.09561,7e-05,9.16667]
[1776596065465,47.4,75226.19,103.1,-0.09582,7e-05,9.18087]
[1776596071450,47.4,75225.89,103.1,-0.09584,7e-05,9.18232]
[1776596074529,47.4,75215.46,103.1,-0.0965,7e-05,9.22565]
[1776596079563,47.4,75212.25,103.1,-0.09671,7e-05,9.2401]
[1776596084598,47.4,75217.45,103.1,-0.09636,7e-05,9.21613]
[1776596089634,47.4,75217.13,103.1,-0.09638,7e-05,9.21755]
[1776596094670,47.4,75222.87,103.1,-0.096,7e-05,9.19136]
[1776596099705,47.4,75230.32,103.1,-0.09551,7e-05,9.15765]
[1776596104739,47.41,75228.67,103.1,-0.09564,7e-05,9.1668]
[1776596109775,47.41,75232.21,103.1,-0.09543,7e-05,9.15252]
[1776596114810,47.41,75232.14,103.1,-0.09544,7e-05,9.15319]
[1776596119845,47.42,75232.84,103.1,-0.0954,7e-05,9.15032]
[1776596124880,47.42,75230.34,103.1,-0.09557,7e-05,9.16198]
[1776596129915,47.42,75230.98,103.1,-0.09553,7e-05,9.15928]
[1776596134951,47.42,75230.58,103.1,-0.09552,7e-05,9.1568]
[1776596140692,47.42,75230.55,103.1,-0.09552,7e-05,9.15697]
[1776596146030,47.42,75231.53,103.1,-0.09546,7e-05,9.15266]
[1776596153079,47.42,75228.43,103.1,-0.09566,7e-05,9.1667]
[1776596158120,47.42,75228.6,103.1,-0.09565,7e-05,9.16588]
[1776596164162,47.42,75233.76,103.1,-0.09531,7e-05,9.14247]
[1776596169305,47.42,75233.86,103.1,-0.09531,7e-05,9.14216]
[1776596171428,47.42,75233.42,103.1,-0.09534,7e-05,9.14423]
[1776596174600,47.42,75235.76,103.1,-0.09518,7e-05,9.13373]
[1776596174606,47.42,75235.76,103.1,-0.09518,7e-05,9.13373]
[1776596175563,47.42,75236.41,103.1,-0.09514,7e-05,9.13082]
[1776596177383,47.42,75237.7,103.1,-0.09506,7e-05,9.12501]
[1776596183295,47.42,75245.29,103.1,-0.09456,7e-05,9.091]
[1776596188331,47.42,75243.77,103.1,-0.09467,7e-05,9.09839]
[1776596193366,47.42,75242.73,103.1,-0.09471,7e-05,9.09913]
[1776596199408,47.43,75243.44,103.1,-0.09467,7e-05,9.09656]
[1776596205449,47.43,75243.88,103.1,-0.09465,7e-05,9.09525]
[1776596206156,47.43,75243.88,103.1,-0.09465,7e-05,9.09525]
[1776596211743,47.43,75240.7,103.1,-0.09487,7e-05,9.11028]
[1776596217535,47.43,75242.46,103.1,-0.09476,7e-05,9.10302]
[1776596222570,47.43,75242.1,103.1,-0.09479,7e-05,9.10526]
[1776596223002,47.43,75242.1,103.1,-0.09479,7e-05,9.10526]
[1776596228612,47.44,75244.48,103.1,-0.09465,7e-05,9.09533]
[1776596233647,47.44,75245.1,103.1,-0.09462,7e-05,9.0932]
[1776596234629,47.44,75245.1,103.1,-0.09462,7e-05,9.0932]
[1776596234694,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596235515,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596235586,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596235649,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596235653,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596235668,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596235718,47.44,75245.1,103.1,-0.09462,7e-05,9.09334]
[1776596236768,47.44,75247.69,103.1,-0.09446,7e-05,9.08199]
[1776596242709,47.45,75257.25,103.1,-0.09387,7e-05,9.04181]
[1776596246748,47.46,75258.41,103.1,-0.09382,7e-05,9.03803]
[1776596247144,47.46,75258.41,103.1,-0.09382,7e-05,9.03852]
[1776596247335,47.46,75258.41,103.1,-0.09382,7e-05,9.03852]
[1776596247335,47.46,75258.41,103.1,-0.09382,7e-05,9.03852]
[1776596247670,47.46,75258.41,103.1,-0.09382,7e-05,9.03852]
[1776596247718,47.46,75258.41,103.1,-0.09382,7e-05,9.03852]
[1776596247745,47.46,75263.26,103.1,-0.09351,7e-05,9.01679]
[1776596249336,47.46,75266.97,103.1,-0.09327,7e-05,9.0]
[1776596251068,47.46,75268.31,103.1,-0.09318,7e-05,8.994]
[1776596251828,47.46,75268.31,103.1,-0.09318,7e-05,8.994]
[1776596251940,47.46,75268.31,103.1,-0.09318,7e-05,8.994]
[1776596251930,47.46,75267.36,103.1,-0.09321,7e-05,8.99396]
[1776596252779,47.46,75267.95,103.1,-0.09317,7e-05,8.99133]
[1776596259057,47.46,75268.36,103.1,-0.09314,7e-05,8.98964]
[1776596264864,47.46,75269.41,103.1,-0.09308,7e-05,8.98533]
[1776596269898,47.46,75269.75,103.1,-0.09307,6e-05,8.98413]
[1776596274935,47.46,75263.16,103.1,-0.0935,7e-05,9.01422]
[1776596279970,47.46,75262.7,103.1,-0.09353,7e-05,9.01647]
[1776596285008,47.46,75260.71,103.1,-0.09366,7e-05,9.02561]
[1776596285726,47.46,75260.71,103.1,-0.09366,7e-05,9.02561]
[1776596285827,47.46,75260.71,103.1,-0.09366,7e-05,9.02563]
[1776596291049,47.47,75259.86,103.1,-0.09374,7e-05,9.03084]
[1776596297091,47.47,75260.44,103.1,-0.09372,7e-05,9.02982]
[1776596303133,47.48,75260.2,103.1,-0.09376,7e-05,9.03236]
[1776596308168,47.48,75260.29,103.1,-0.09377,7e-05,9.03305]
[1776596313204,47.48,75260.66,103.1,-0.09372,7e-05,9.02793]
[1776596318239,47.49,75260.68,103.1,-0.09373,7e-05,9.02892]
[1776596323275,47.49,75260.96,103.1,-0.09373,7e-05,9.0288]
[1776596328311,47.49,75263.57,103.1,-0.09358,7e-05,9.01819]
[1776596334216,47.5,75265.0,103.1,-0.0935,7e-05,9.01282]
[1776596334318,47.5,75265.0,103.1,-0.09351,7e-05,9.01337]
[1776596335861,47.5,75265.0,103.1,-0.09351,7e-05,9.01337]
[1776596335961,47.5,75265.0,103.1,-0.09351,7e-05,9.0134]
[1776596336670,47.5,75265.0,103.1,-0.09351,7e-05,9.0134]
[1776596336722,47.5,75265.59,103.1,-0.09347,7e-05,9.01102]
[1776596338344,47.5,75266.37,103.1,-0.09342,7e-05,9.0075]
[1776596338380,47.5,75267.49,103.1,-0.09335,7e-05,9.00247]
[1776596341869,47.5,75267.03,103.1,-0.09339,7e-05,9.00515]
[1776596341970,47.5,75266.63,103.1,-0.09342,7e-05,9.00755]
[1776596343676,47.5,75266.63,111.1,-0.09342,7e-05,9.00755]
[1776596345679,47.5,75266.66,111.1,-0.09342,7e-05,9.00749]
[1776596345685,47.5,75266.66,111.1,-0.09342,7e-05,9.00749]
[1776596346236,47.51,75265.8,111.1,-0.09348,7e-05,9.01145]
[1776596346437,47.51,75265.45,111.1,-0.0935,7e-05,9.01303]
[1776596351472,47.51,75259.04,111.1,-0.09394,7e-05,9.04339]
[1776596356507,47.51,75258.56,111.1,-0.09399,7e-05,9.04678]
[1776596362548,47.52,75258.09,111.1,-0.09404,7e-05,9.05038]
[1776596368286,47.52,75258.63,111.1,-0.09402,7e-05,9.04914]
[1776596373626,47.53,75258.25,111.1,-0.09403,7e-05,9.04785]
[1776596379668,47.53,75258.15,111.1,-0.09405,7e-05,9.04984]
[1776596384735,47.53,75258.18,111.1,-0.09407,7e-05,9.05076]
[1776596390746,47.54,75256.98,111.1,-0.09417,7e-05,9.05807]
[1776596395781,47.55,75257.24,111.1,-0.09418,7e-05,9.0585]
[1776596401823,47.55,75257.48,111.1,-0.09419,7e-05,9.05903]
[1776596406858,47.55,75258.35,111.1,-0.09415,7e-05,9.05648]
[1776596409334,47.56,75258.56,111.1,-0.09414,7e-05,9.05581]
[1776596409482,47.56,75258.56,111.1,-0.09414,7e-05,9.05581]
[1776596413692,47.56,75252.79,111.1,-0.09454,7e-05,9.08327]
[1776596419705,47.56,75254.81,111.1,-0.09442,7e-05,9.07552]
[1776596424984,47.57,75255.08,111.1,-0.09443,7e-05,9.07572]
[1776596428006,47.57,75264.55,111.1,-0.09382,7e-05,9.03373]
[1776596429862,47.57,75264.55,111.1,-0.09382,7e-05,9.03373]
[1776596431727,47.57,75264.18,111.1,-0.09381,7e-05,9.03183]
[1776596437068,47.58,75266.41,111.1,-0.0937,7e-05,9.02368]
[1776596443769,47.58,75266.3,111.1,-0.09372,7e-05,9.02549]
[1776596449152,47.59,75267.59,111.1,-0.09367,7e-05,9.0223]
[1776596451259,47.59,75267.59,111.1,-0.09367,7e-05,9.0223]
[1776596452173,47.59,75269.25,111.1,-0.09358,7e-05,9.01554]
[1776596452992,47.59,75269.25,111.1,-0.09358,7e-05,9.01554]
[1776596453179,47.59,75269.96,111.1,-0.09353,7e-05,9.01242]
[1776596454302,47.6,75270.03,111.1,-0.09353,7e-05,9.01245]
[1776596455194,47.6,75272.67,111.1,-0.09336,6e-05,9.00063]
[1776596457663,47.6,75275.49,111.1,-0.09318,6e-05,8.98812]
[1776596462859,47.6,75276.18,111.1,-0.09315,6e-05,8.98565]
[1776596468285,47.6,75275.32,111.1,-0.09321,6e-05,8.99009]
[1776596473442,47.6,75277.94,111.1,-0.09305,6e-05,8.97871]
[1776596479362,47.6,75278.8,111.1,-0.093,6e-05,8.97557]
[1776596484396,47.61,75278.69,111.1,-0.09301,6e-05,8.9766]
[1776596489432,47.61,75278.55,111.1,-0.09303,6e-05,8.97779]
[1776596494467,47.61,75276.81,111.1,-0.09311,6e-05,8.98168]
[1776596499503,47.61,75276.63,111.1,-0.09313,6e-05,8.98305]
[1776596504538,47.61,75275.85,111.1,-0.09319,6e-05,8.98712]
[1776596509573,47.61,75276.27,111.1,-0.09317,6e-05,8.98579]
[1776596514608,47.62,75275.32,111.1,-0.09324,6e-05,8.99062]
[1776596519644,47.62,75275.8,111.1,-0.09322,6e-05,8.98901]
[1776596525373,47.62,75275.87,111.1,-0.09322,6e-05,8.98915]
[1776596530720,47.62,75276.2,111.1,-0.09321,6e-05,8.98846]
[1776596535756,47.62,75276.37,111.1,-0.09321,6e-05,8.98828]
[1776596540791,47.63,75276.45,111.1,-0.09321,6e-05,8.98852]
[1776596545826,47.63,75276.23,111.1,-0.09323,6e-05,8.9901]
[1776596548678,47.63,75276.05,111.1,-0.09325,6e-05,8.99114]
[1776596548892,47.63,75276.05,111.1,-0.09325,6e-05,8.99114]
[1776596551707,47.63,75270.84,111.1,-0.09359,7e-05,9.01508]
[1776596552351,47.63,75270.84,111.1,-0.09359,7e-05,9.01508]
[1776596555756,47.63,75270.85,111.1,-0.09356,7e-05,9.0109]
[1776596560813,47.63,75270.8,111.1,-0.09357,7e-05,9.01162]
[1776596560931,47.63,75270.9,111.1,-0.09356,7e-05,9.01125]
[1776596564650,47.63,75263.98,111.1,-0.09402,7e-05,9.0432]
[1776596564959,47.64,75263.46,111.1,-0.09406,7e-05,9.04586]
[1776596568394,47.64,75263.46,111.1,-0.09406,7e-05,9.04589]
[1776596568987,47.64,75262.94,111.1,-0.0941,7e-05,9.04852]
[1776596571303,47.64,75257.65,111.1,-0.09445,7e-05,9.07268]
[1776596576723,47.64,75256.95,111.1,-0.09451,7e-05,9.07713]
[1776596581479,47.64,75256.6,111.1,-0.09454,7e-05,9.0793]
[1776596587114,47.65,75256.64,111.1,-0.09456,7e-05,9.08055]
[1776596592149,47.65,75256.51,111.1,-0.09458,7e-05,9.08194]
[1776596598498,47.65,75256.05,111.1,-0.09462,7e-05,9.08432]
[1776596609268,47.66,75255.87,111.1,-0.09466,7e-05,9.0872]
[1776596614303,47.66,75257.68,111.1,-0.09451,7e-05,9.07513]
[1776596615541,47.66,75257.64,111.1,-0.09451,7e-05,9.07545]
[1776596621352,47.66,75257.01,111.1,-0.09456,7e-05,9.07906]
[1776596626494,47.66,75257.01,111.1,-0.09457,7e-05,9.07954]
[1776596632429,47.67,75255.38,111.1,-0.09469,7e-05,9.08771]
[1776596639478,47.67,75258.14,111.1,-0.09452,7e-05,9.07595]
[1776596644513,47.67,75257.89,111.1,-0.09454,7e-05,9.07765]
[1776596646592,47.67,75257.93,111.1,-0.09454,7e-05,9.07758]
[1776596647301,47.67,75257.93,111.1,-0.09454,7e-05,9.07758]
[1776596649248,47.67,75257.84,111.1,-0.09455,7e-05,9.07795]
[1776596649348,47.67,75258.07,111.1,-0.09453,7e-05,9.07713]
[1776596661632,47.67,75258.28,111.1,-0.0945,7e-05,9.07451]
[1776596666667,47.66,75259.59,111.1,-0.0944,7e-05,9.06808]
[1776596672710,47.66,75259.73,111.1,-0.09435,7e-05,9.06241]
[1776596676687,47.66,75259.8,111.1,-0.09434,7e-05,9.06186]
[1776596685802,47.66,75259.34,111.1,-0.09436,7e-05,9.06328]
[1776596691845,47.66,75259.69,111.1,-0.09433,7e-05,9.06135]
[1776596694777,47.66,75259.47,111.1,-0.09435,7e-05,9.06225]
[1776596699900,47.66,75260.01,111.1,-0.09431,7e-05,9.05953]
[1776596705944,47.66,75257.98,111.1,-0.09444,7e-05,9.06845]
[1776596707669,47.66,75257.81,111.1,-0.09445,7e-05,9.06918]
[1776596708310,47.66,75257.81,111.1,-0.09445,7e-05,9.06918]
[1776596710365,47.66,75257.51,121.1,-0.09446,7e-05,9.07043]
[1776596710466,47.66,75257.42,121.1,-0.09447,7e-05,9.07073]
[1776596714616,47.66,75255.05,121.1,-0.09463,7e-05,9.08183]
[1776596715012,47.66,75255.77,121.1,-0.09459,7e-05,9.07893]
[1776596716735,47.66,75255.62,121.1,-0.0946,7e-05,9.07954]
[1776596717022,47.66,75255.52,121.1,-0.0946,7e-05,9.07991]
[1776596722057,47.66,75255.85,121.1,-0.09459,7e-05,9.07932]
[1776596726191,47.66,75255.27,121.1,-0.09464,7e-05,9.08247]
[1776596731677,47.67,75254.63,121.1,-0.09466,7e-05,9.08201]
[1776596738750,47.67,75254.37,121.1,-0.09468,7e-05,9.08334]
[1776596739175,47.67,75265.23,121.1,-0.09398,7e-05,9.03523]
[1776596744493,47.67,75273.5,121.1,-0.09344,6e-05,8.99789]
[1776596750255,47.67,75269.39,121.1,-0.09371,7e-05,9.01641]
[1776596755290,47.67,75268.17,121.1,-0.09378,7e-05,9.02181]
[1776596762339,47.67,75269.65,121.1,-0.09369,7e-05,9.01499]
[1776596767374,47.67,75269.45,121.1,-0.0937,7e-05,9.01578]
[1776596772409,47.67,75269.47,121.1,-0.09369,7e-05,9.01558]
[1776596774763,47.67,75269.64,121.1,-0.09368,7e-05,9.01477]
[1776596777058,47.67,75269.43,121.1,-0.0937,7e-05,9.01567]
[1776596777060,47.67,75269.43,121.1,-0.0937,7e-05,9.01567]
[1776596777444,47.67,75276.63,121.1,-0.09323,6e-05,8.98321]
[1776596782478,47.66,75269.72,121.1,-0.09366,7e-05,9.01297]
[1776596782623,47.66,75269.72,121.1,-0.09366,7e-05,9.01297]
[1776596783969,47.66,75269.54,121.1,-0.09367,7e-05,9.01348]
[1776596784492,47.66,75268.72,121.1,-0.09372,7e-05,9.01713]
[1776596788240,47.66,75268.59,121.1,-0.09372,7e-05,9.01755]
[1776596788258,47.66,75268.59,121.1,-0.09372,7e-05,9.0175]
[1776596795570,47.65,75273.34,121.1,-0.09334,6e-05,8.98943]
[1776596801612,47.65,75275.33,121.1,-0.09319,6e-05,8.97893]
[1776596806647,47.65,75272.36,121.1,-0.09337,7e-05,8.99099]
[1776596812599,47.64,75268.65,121.1,-0.0936,7e-05,9.00686]
[1776596817724,47.64,75268.18,121.1,-0.0936,7e-05,9.00666]
[1776596822759,47.63,75268.04,121.1,-0.09358,7e-05,9.00586]
[1776596827794,47.63,75270.5,121.1,-0.09341,7e-05,8.99344]
[1776596832829,47.62,75270.18,121.1,-0.09341,7e-05,8.99361]
[1776596838622,47.62,75269.79,121.1,-0.09342,7e-05,8.99435]
[1776596843073,47.62,75266.44,121.1,-0.09362,7e-05,9.00811]
[1776596843174,47.62,75266.35,121.1,-0.09362,7e-05,9.00824]
[1776596848201,47.61,75266.3,121.1,-0.09362,7e-05,9.00839]
[1776596848242,47.61,75266.31,121.1,-0.09362,7e-05,9.00831]
[1776596857003,47.61,75266.22,121.1,-0.09357,7e-05,9.00302]
[1776596858470,47.61,75266.22,121.1,-0.09357,7e-05,9.00302]
[1776596859406,47.61,75266.22,121.1,-0.09357,7e-05,9.00274]
[1776596861055,47.61,75266.37,121.1,-0.09355,7e-05,9.0018]
[1776596863438,47.61,75266.37,121.1,-0.09355,7e-05,9.00167]
[1776596864085,47.61,75266.37,121.1,-0.09354,7e-05,9.00088]
[1776596870094,47.6,75270.47,121.1,-0.09325,7e-05,8.98096]
[1776596875129,47.6,75270.64,121.1,-0.09323,7e-05,8.97906]
[1776596883186,47.59,75269.05,121.1,-0.0933,7e-05,8.98438]
[1776596892249,47.59,75269.21,121.1,-0.09326,7e-05,8.98161]
[1776596896544,47.58,75270.66,121.1,-0.09316,6e-05,8.9744]
[1776596902320,47.58,75270.64,121.1,-0.09314,6e-05,8.9728]
[1776596910376,47.57,75270.99,121.1,-0.09309,6e-05,8.96956]
[1776596915411,47.57,75273.39,121.1,-0.09288,6e-05,8.95327]
[1776596920446,47.57,75275.68,121.1,-0.09272,6e-05,8.94206]
[1776596925481,47.57,75278.03,121.1,-0.09256,6e-05,8.93072]
[1776596927314,47.57,75278.03,121.1,-0.09256,6e-05,8.93072]
[1776596932530,47.56,75280.45,121.1,-0.09239,6e-05,8.91894]
[1776596933659,47.56,75280.45,121.1,-0.09239,6e-05,8.91894]
[1776596933683,47.56,75280.45,121.1,-0.09239,6e-05,8.91894]
[1776596933774,47.56,75280.45,121.1,-0.09239,6e-05,8.91894]
[1776596934006,47.56,75280.45,121.1,-0.09239,6e-05,8.91882]
[1776596934214,47.56,75280.45,121.1,-0.09239,6e-05,8.91882]
[1776596934558,47.56,75296.23,121.1,-0.09137,6e-05,8.84784]
[1776596936208,47.56,75304.41,121.1,-0.09085,6e-05,8.8112]
[1776596936650,47.56,75304.41,121.1,-0.09085,6e-05,8.8112]
[1776596936699,47.56,75304.41,121.1,-0.09085,6e-05,8.8112]
[1776596936726,47.56,75304.41,121.1,-0.09085,6e-05,8.8112]
[1776596936853,47.56,75309.97,121.1,-0.09049,6e-05,8.78638]
[1776596937079,47.56,75309.97,121.1,-0.09049,6e-05,8.78638]
[1776596937432,47.56,75309.97,121.1,-0.09049,6e-05,8.78638]
[1776596937765,47.56,75332.48,121.1,-0.08907,6e-05,8.68611]
[1776596938852,47.56,75330.18,121.1,-0.08922,6e-05,8.69657]
[1776596939603,47.56,75320.7,121.1,-0.08982,6e-05,8.739]
[1776596941666,47.56,75318.71,121.1,-0.08995,6e-05,8.74802]
[1776596941722,47.56,75318.71,121.1,-0.08995,6e-05,8.74802]
[1776596941977,47.56,75327.94,121.1,-0.08937,6e-05,8.70702]
[1776596942640,47.57,75339.91,121.1,-0.08862,6e-05,8.65401]
[1776596942830,47.57,75339.91,121.1,-0.08862,6e-05,8.65401]
[1776596943221,47.57,75339.91,121.1,-0.08862,6e-05,8.65401]
[1776596943646,47.57,75341.43,121.1,-0.08853,6e-05,8.64753]
[1776596947328,47.57,75342.93,121.1,-0.08844,6e-05,8.64127]
[1776596949066,47.57,75343.51,121.1,-0.0884,6e-05,8.63885]
[1776596950681,47.57,75345.21,121.1,-0.0883,6e-05,8.63145]
[1776596955758,47.57,75351.87,121.1,-0.08789,6e-05,8.60222]
[1776596955731,47.57,75371.8,121.1,-0.08666,6e-05,8.51426]
[1776596956738,47.57,75385.5,121.1,-0.08582,6e-05,8.45419]
[1776596961773,47.57,75393.89,121.1,-0.08533,6e-05,8.4187]
[1776596962335,47.57,75393.89,121.1,-0.08533,6e-05,8.4187]
[1776596962780,47.57,75398.35,121.1,-0.08506,6e-05,8.39949]
[1776596966969,47.58,75405.55,121.1,-0.08465,6e-05,8.37005]
[1776596967418,47.58,75405.55,121.1,-0.08465,6e-05,8.37005]
[1776596967420,47.58,75405.55,122.6,-0.08465,6e-05,8.37005]
[1776596967422,47.58,75405.55,122.6,-0.08465,6e-05,8.37005]
[1776596970013,47.59,75413.45,122.6,-0.08421,6e-05,8.33796]
[1776596975871,47.61,75415.42,122.6,-0.08413,6e-05,8.33119]
[1776596981220,47.61,75415.59,122.6,-0.08415,6e-05,8.33271]
[1776596987238,47.62,75416.94,122.6,-0.08408,6e-05,8.32745]
[1776596989700,47.62,75423.76,122.6,-0.0837,6e-05,8.30001]
[1776596989713,47.62,75423.76,122.6,-0.0837,6e-05,8.30001]
[1776596989731,47.62,75423.76,122.6,-0.0837,6e-05,8.30001]
[1776596989829,47.62,75423.76,122.6,-0.0837,6e-05,8.30001]
[1776596989752,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596989852,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596989866,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596989890,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596989907,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596989974,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596989992,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990008,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990193,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990210,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990252,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990270,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990342,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990359,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990376,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990394,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990412,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990544,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990564,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990623,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990641,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990651,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990683,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990701,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990747,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990764,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990817,47.64,75428.07,122.6,-0.0835,6e-05,8.28569]
[1776596990752,47.66,75429.71,122.6,-0.08352,6e-05,8.28688]
[1776596991777,47.66,75429.71,122.6,-0.08352,6e-05,8.28688]
[1776596991789,47.68,75440.93,122.6,-0.08293,6e-05,8.24424]
[1776596992709,47.68,75440.93,122.6,-0.08293,6e-05,8.24424]
[1776596992819,47.68,75440.93,122.6,-0.08293,6e-05,8.24424]
[1776596992808,47.7,75452.76,122.6,-0.08232,6e-05,8.19976]
[1776596996210,47.74,75463.38,122.6,-0.08186,6e-05,8.16618]
[1776597000044,47.79,75473.41,122.6,-0.08149,6e-05,8.13957]
[1776597005463,47.84,75474.15,122.6,-0.08167,6e-05,8.15301]
[1776597006977,47.88,75473.67,122.6,-0.08185,6e-05,8.16664]
[1776597008982,47.89,75474.45,122.6,-0.08186,6e-05,8.16756]
[1776597012621,47.94,75477.37,122.6,-0.08191,6e-05,8.17137]
[1776597018171,47.99,75480.3,122.6,-0.08193,6e-05,8.17344]
[1776597020341,47.99,75481.26,122.6,-0.08188,6e-05,8.16966]
[1776597025944,48.0,75475.44,122.6,-0.08228,6e-05,8.1996]
[1776597026755,48.0,75475.44,122.6,-0.08228,6e-05,8.1996]
[1776597026855,48.01,75475.35,122.6,-0.08231,6e-05,8.20125]
[1776597027430,48.01,75475.35,122.6,-0.08231,6e-05,8.20125]
[1776597027477,48.01,75473.76,122.6,-0.08241,6e-05,8.20863]
[1776597033278,48.01,75464.69,122.6,-0.08292,6e-05,8.2443]
[1776597036830,48.01,75462.9,122.6,-0.08303,6e-05,8.25243]
[1776597037120,48.02,75455.83,122.6,-0.08345,6e-05,8.2833]
[1776597037459,48.02,75438.8,122.6,-0.08447,6e-05,8.35682]
[1776597040572,48.02,75432.33,122.6,-0.08486,6e-05,8.38506]
[1776597040596,48.02,75432.33,122.6,-0.08486,6e-05,8.38506]
[1776597040668,48.02,75432.33,122.6,-0.08486,6e-05,8.38506]
[1776597042821,48.02,75423.72,122.6,-0.08537,6e-05,8.42245]
[1776597043325,48.02,75420.08,122.6,-0.08559,6e-05,8.43822]
[1776597043903,48.02,75409.3,122.6,-0.08625,6e-05,8.48513]
[1776597043985,48.02,75409.3,122.6,-0.08625,6e-05,8.48513]
[1776597049007,48.01,75405.47,122.6,-0.08647,6e-05,8.50112]
[1776597049335,48.01,75405.47,122.6,-0.08647,6e-05,8.50112]
[1776597049769,48.01,75405.47,122.6,-0.08647,6e-05,8.50112]
[1776597049774,48.01,75405.47,122.6,-0.08647,6e-05,8.50112]
[1776597051157,48.01,75391.61,122.6,-0.08731,6e-05,8.56133]
[1776597052346,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052377,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052408,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052495,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052666,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052734,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052797,48.01,75389.43,122.6,-0.08744,6e-05,8.57067]
[1776597052820,48.01,75381.05,122.6,-0.08795,6e-05,8.60684]
[1776597052937,48.01,75381.05,122.6,-0.08795,6e-05,8.60684]
[1776597053362,48.01,75381.05,122.6,-0.08795,6e-05,8.60684]
[1776597053432,48.01,75381.05,122.6,-0.08795,6e-05,8.60684]
[1776597053528,48.01,75381.05,122.6,-0.08795,6e-05,8.60684]
[1776597053862,48.01,75361.4,122.6,-0.08917,6e-05,8.69345]
[1776597057925,48.01,75362.89,122.6,-0.08908,6e-05,8.6872]
[1776597057974,48.01,75362.89,122.6,-0.08908,6e-05,8.6872]
[1776597060325,48.01,75366.89,122.6,-0.08884,6e-05,8.66981]
[1776597065508,48.02,75368.36,122.6,-0.08876,6e-05,8.66427]
[1776597068134,48.02,75369.63,122.6,-0.08868,6e-05,8.65897]
[1776597069977,48.02,75372.79,122.6,-0.08849,6e-05,8.6454]
[1776597070078,48.02,75372.79,122.6,-0.08849,6e-05,8.6454]
[1776597070543,48.02,75375.31,122.6,-0.08834,6e-05,8.63423]
[1776597072408,48.02,75376.45,122.6,-0.08826,6e-05,8.62915]
[1776597072557,48.02,75382.69,122.6,-0.08788,6e-05,8.6017]
[1776597073827,48.02,75382.69,122.6,-0.08788,6e-05,8.6017]
[1776597073882,48.02,75382.69,122.6,-0.08788,6e-05,8.6017]
[1776597073884,48.02,75382.69,122.6,-0.08788,6e-05,8.6017]
[1776597075819,48.02,75383.94,122.6,-0.08779,6e-05,8.59557]
[1776597079518,48.01,75391.81,122.6,-0.08729,6e-05,8.55996]
[1776597084552,48.01,75394.44,122.6,-0.08711,6e-05,8.54711]
[1776597084876,48.01,75394.44,122.6,-0.08711,6e-05,8.54711]
[1776597090440,48.0,75399.5,122.6,-0.08678,6e-05,8.5235]
[1776597096191,48.0,75400.25,122.6,-0.08668,6e-05,8.51435]
[1776597101517,47.99,75401.64,122.6,-0.08658,6e-05,8.50712]
[1776597107130,47.99,75393.38,122.6,-0.08706,6e-05,8.54187]
[1776597108464,47.99,75388.75,122.6,-0.08735,6e-05,8.56192]
[1776597109378,47.99,75387.25,122.6,-0.08743,6e-05,8.56824]
[1776597110030,47.99,75384.62,122.6,-0.08759,6e-05,8.57944]
[1776597114917,47.98,75398.2,122.6,-0.08674,6e-05,8.51885]
[1776597120960,47.98,75389.12,122.6,-0.08727,6e-05,8.55674]
[1776597126115,47.97,75381.9,122.6,-0.0877,6e-05,8.58709]
[1776597130370,47.97,75382.75,122.6,-0.08763,6e-05,8.58205]
[1776597130469,47.97,75380.31,122.6,-0.08778,6e-05,8.59242]
[1776597131168,47.97,75380.31,122.6,-0.08778,6e-05,8.59242]
[1776597131193,47.97,75380.13,122.6,-0.08779,6e-05,8.59314]
[1776597137075,47.96,75379.15,122.6,-0.08782,6e-05,8.59541]
[1776597141228,47.96,75385.18,122.6,-0.08744,6e-05,8.56833]
[1776597147146,47.95,75386.34,122.6,-0.08734,6e-05,8.56098]
[1776597152897,47.95,75388.73,122.6,-0.08718,6e-05,8.54971]
[1776597158045,47.95,75382.46,122.6,-0.0875,6e-05,8.57084]
[1776597163258,47.94,75378.84,122.6,-0.0877,6e-05,8.58486]
[1776597168293,47.94,75380.02,122.6,-0.0876,6e-05,8.57817]
[1776597173152,47.93,75382.98,122.6,-0.08741,6e-05,8.56407]
[1776597175990,47.93,75396.46,122.6,-0.08657,6e-05,8.50459]
[1776597176707,47.93,75396.46,122.6,-0.08657,6e-05,8.50425]
[1776597182391,47.93,75389.77,122.6,-0.08696,6e-05,8.53245]
[1776597187425,47.92,75382.48,122.6,-0.08739,6e-05,8.56316]
[1776597192461,47.92,75385.56,122.6,-0.08719,6e-05,8.54828]
[1776597197496,47.91,75394.83,122.6,-0.0866,6e-05,8.50658]
[1776597202531,47.91,75395.45,122.6,-0.08655,6e-05,8.50289]
[1776597207566,47.91,75395.38,122.6,-0.08654,6e-05,8.50221]
[1776597212601,47.91,75391.46,122.6,-0.08673,6e-05,8.51393]
[1776597217636,47.9,75384.59,122.6,-0.08713,6e-05,8.54258]
[1776597222671,47.9,75388.09,122.6,-0.0869,6e-05,8.52589]
[1776597228713,47.89,75393.1,122.6,-0.08657,6e-05,8.50263]
[1776597234383,47.89,75394.47,122.6,-0.08648,6e-05,8.4958]
[1776597235389,47.89,75395.72,122.6,-0.0864,6e-05,8.48992]
[1776597241804,47.88,75395.48,122.6,-0.08639,6e-05,8.48949]
[1776597246838,47.88,75395.49,122.6,-0.08638,6e-05,8.48834]
[1776597251873,47.88,75395.64,122.6,-0.08635,6e-05,8.48654]
[1776597256909,47.87,75396.34,122.6,-0.08629,6e-05,8.48232]
[1776597258328,47.87,75397.55,122.6,-0.08621,6e-05,8.4768]
[1776597260338,47.87,75410.93,122.6,-0.0854,6e-05,8.41801]
[1776597265975,47.87,75413.85,122.6,-0.08521,6e-05,8.40457]
[1776597268996,47.87,75425.41,122.6,-0.08451,6e-05,8.35404]
[1776597271768,47.87,75426.86,122.6,-0.08438,6e-05,8.34329]
[1776597275042,47.87,75438.92,122.6,-0.08367,6e-05,8.29117]
[1776597280077,47.87,75442.21,122.6,-0.08348,6e-05,8.27748]
[1776597281771,47.87,75443.57,122.6,-0.0834,6e-05,8.27172]
[1776597287127,47.88,75451.02,122.6,-0.083,6e-05,8.24291]
[1776597292162,47.88,75450.03,122.6,-0.08307,6e-05,8.24806]
[1776597294175,47.88,75444.73,122.6,-0.08339,6e-05,8.27126]
[1776597298626,47.89,75446.59,122.6,-0.08328,6e-05,8.26367]
[1776597300328,47.9,75453.91,122.6,-0.0829,6e-05,8.23543]
[1776597304183,47.92,75448.3,122.6,-0.08332,6e-05,8.26656]
[1776597309363,47.94,75447.85,122.6,-0.08345,6e-05,8.27575]
[1776597315481,47.96,75446.59,122.6,-0.08362,6e-05,8.28877]
[1776597315496,47.96,75446.59,122.6,-0.08362,6e-05,8.28877]
[1776597315946,47.97,75447.18,122.6,-0.0836,6e-05,8.2872]
[1776597317013,47.97,75468.12,122.6,-0.08236,6e-05,8.19704]
[1776597318982,47.97,75466.81,122.6,-0.08244,6e-05,8.20263]
[1776597319083,47.97,75470.09,122.6,-0.08225,6e-05,8.18854]
[1776597319343,47.97,75470.09,122.6,-0.08225,6e-05,8.18854]
[1776597320180,47.97,75472.33,122.6,-0.08211,6e-05,8.17893]
[1776597320252,47.97,75472.33,122.6,-0.08211,6e-05,8.17893]
[1776597321147,47.97,75483.99,122.6,-0.08143,6e-05,8.12908]
[1776597325531,47.97,75495.64,122.6,-0.08077,6e-05,8.07984]
[1776597328996,47.97,75497.7,122.6,-0.08065,6e-05,8.0714]
[1776597329325,47.97,75499.7,122.6,-0.08054,6e-05,8.06325]
[1776597330092,47.97,75499.7,122.6,-0.08054,6e-05,8.06325]
[1776597330277,47.97,75502.25,122.6,-0.0804,6e-05,8.0526]
[1776597332074,47.97,75506.3,122.6,-0.08016,6e-05,8.03538]
[1776597333313,47.99,75508.57,122.6,-0.08006,6e-05,8.02611]
[1776597333598,47.99,75508.57,122.6,-0.08006,6e-05,8.02611]
[1776597334462,48.01,75518.97,122.6,-0.07957,6e-05,7.99017]
[1776597339493,48.05,75514.53,122.6,-0.07998,6e-05,8.0207]
[1776597342604,48.07,75524.84,122.6,-0.07947,6e-05,7.98306]
[1776597346433,48.09,75520.67,122.6,-0.0798,6e-05,8.00758]
[1776597346463,48.09,75520.67,122.6,-0.0798,6e-05,8.00758]
[1776597346892,48.09,75520.67,122.6,-0.0798,6e-05,8.00758]
[1776597348531,48.1,75526.01,122.6,-0.07953,6e-05,7.98832]
[1776597348560,48.1,75526.01,122.6,-0.07953,6e-05,7.98832]
[1776597349975,48.12,75526.5,122.6,-0.07959,6e-05,7.99236]
[1776597349999,48.12,75526.5,122.6,-0.07959,6e-05,7.99236]
[1776597350075,48.12,75526.5,122.6,-0.07959,6e-05,7.99236]
[1776597356616,48.12,75524.82,122.6,-0.07971,6e-05,8.00144]
[1776597359124,48.12,75525.28,122.6,-0.07969,6e-05,7.99978]
[1776597359147,48.12,75525.28,122.6,-0.07969,6e-05,7.99978]
[1776597359605,48.13,75525.02,122.6,-0.07971,6e-05,8.00146]
[1776597360521,48.13,75529.39,122.6,-0.07946,6e-05,7.98299]
[1776597360797,48.13,75529.39,122.6,-0.07946,6e-05,7.98299]
[1776597360948,48.13,75529.39,122.6,-0.07946,6e-05,7.98299]
[1776597365880,48.16,75523.81,122.6,-0.07991,6e-05,8.01674]
[1776597365909,48.16,75523.81,122.6,-0.07991,6e-05,8.01674]
[1776597366929,48.16,75524.73,122.6,-0.07987,6e-05,8.01335]
[1776597375107,48.16,75510.97,122.6,-0.08068,6e-05,8.0734]
[1776597375783,48.17,75509.82,122.6,-0.08075,6e-05,8.07866]
[1776597376732,48.17,75506.66,122.6,-0.08093,6e-05,8.09225]
[1776597377048,48.17,75506.66,122.6,-0.08093,6e-05,8.09225]
[1776597378242,48.17,75503.55,122.6,-0.08112,6e-05,8.10562]
[1776597379217,48.17,75498.23,122.6,-0.08143,6e-05,8.12838]
[1776597384532,48.17,75500.19,122.6,-0.08132,6e-05,8.12068]
[1776597391831,48.17,75506.07,122.6,-0.08099,6e-05,8.09651]
[1776597391864,48.17,75507.9,122.6,-0.08085,6e-05,8.08451]
[1776597392870,48.17,75507.9,122.6,-0.08085,6e-05,8.08451]
[1776597393255,48.17,75509.42,122.6,-0.08077,6e-05,8.07854]
[1776597394900,48.18,75527.69,122.6,-0.07973,6e-05,8.00157]
[1776597399928,48.18,75533.99,122.6,-0.07939,6e-05,7.97657]
[1776597404963,48.2,75539.82,122.6,-0.07913,6e-05,7.95715]
[1776597410067,48.21,75545.5,122.6,-0.07886,6e-05,7.93788]
[1776597412012,48.24,75559.41,122.6,-0.07819,6e-05,7.88771]
[1776597412296,48.24,75559.41,122.6,-0.07819,6e-05,7.88771]
[1776597415126,48.26,75565.33,122.6,-0.07797,6e-05,7.8717]
[1776597415144,48.26,75565.33,122.6,-0.07797,6e-05,7.8717]
[1776597415167,48.26,75565.33,122.6,-0.07797,6e-05,7.8717]
[1776597415191,48.26,75565.33,122.6,-0.07797,6e-05,7.8717]
[1776597420227,48.33,75564.84,122.6,-0.07828,6e-05,7.89523]
[1776597421720,48.34,75558.07,122.6,-0.07872,6e-05,7.92802]
[1776597427118,48.35,75557.56,122.6,-0.07877,6e-05,7.9323]
[1776597432152,48.36,75549.03,122.6,-0.07928,6e-05,7.96973]
[1776597438195,48.36,75548.87,122.6,-0.07931,6e-05,7.97214]
[1776597443235,48.37,75548.74,122.6,-0.07933,6e-05,7.97384]
[1776597448265,48.37,75548.74,122.6,-0.07936,6e-05,7.97561]
[1776597453300,48.38,75548.98,122.6,-0.07932,6e-05,7.97168]
[1776597458335,48.38,75554.14,122.6,-0.07905,6e-05,7.95151]
[1776597461361,48.38,75564.15,122.6,-0.0785,6e-05,7.91066]
[1776597466396,48.39,75562.03,122.6,-0.07864,6e-05,7.92127]
[1776597468415,48.39,75566.17,122.6,-0.07842,6e-05,7.90433]
[1776597468423,48.39,75566.17,122.6,-0.07842,6e-05,7.90433]
[1776597468607,48.39,75566.17,122.6,-0.07842,6e-05,7.90433]
[1776597468659,48.39,75569.29,122.6,-0.07825,6e-05,7.89169]
[1776597473107,48.39,75577.04,122.6,-0.07782,6e-05,7.85973]
[1776597477659,48.39,75573.73,122.6,-0.07801,6e-05,7.87408]
[1776597478487,48.4,75574.48,122.6,-0.07797,6e-05,7.87121]
[1776597481504,48.4,75562.48,122.6,-0.07865,6e-05,7.92186]
[1776597483518,48.4,75551.95,122.6,-0.07924,6e-05,7.96605]
[1776597488553,48.4,75554.54,122.6,-0.0791,6e-05,7.95513]
[1776597493588,48.4,75554.54,122.6,-0.0791,6e-05,7.95519]
[1776597495506,48.4,75554.56,122.6,-0.0791,6e-05,7.95513]
[1776597496063,48.4,75554.56,122.6,-0.0791,6e-05,7.95513]
[1776597499398,48.4,75565.25,122.6,-0.0785,6e-05,7.91064]
[1776597500138,48.4,75565.25,122.6,-0.0785,6e-05,7.91064]
[1776597500193,48.4,75565.25,122.6,-0.0785,6e-05,7.91064]
[1776597504734,48.4,75560.09,122.6,-0.07879,6e-05,7.93248]
[1776597504737,48.4,75560.09,122.6,-0.07879,6e-05,7.93248]
[1776597505365,48.4,75560.09,122.6,-0.07879,6e-05,7.93248]
[1776597510713,48.4,75556.12,122.6,-0.07902,6e-05,7.94947]
[1776597513246,48.4,75541.79,122.6,-0.07979,6e-05,8.00523]
[1776597514033,48.4,75541.79,122.6,-0.07979,6e-05,8.00523]
[1776597515747,48.4,75525.85,122.6,-0.0807,6e-05,8.07218]
[1776597519777,48.4,75515.11,122.6,-0.08131,6e-05,8.11685]
[1776597521723,48.4,75514.49,122.6,-0.08134,6e-05,8.11925]
[1776597522270,48.4,75514.49,122.6,-0.08134,6e-05,8.11925]
[1776597524332,48.39,75514.31,122.6,-0.08135,6e-05,8.11955]
[1776597524335,48.39,75514.31,123.8,-0.08135,6e-05,8.11955]
[1776597524337,48.39,75514.31,123.8,-0.08135,6e-05,8.11955]
[1776597524344,48.39,75514.31,123.8,-0.08135,6e-05,8.11955]
[1776597524351,48.39,75514.31,123.8,-0.08135,6e-05,8.11955]
[1776597524767,48.39,75514.35,123.8,-0.08134,6e-05,8.11915]
[1776597524784,48.39,75514.35,123.8,-0.08134,6e-05,8.11915]
[1776597525075,48.39,75514.35,123.8,-0.08134,6e-05,8.11915]
[1776597525076,48.39,75514.35,123.8,-0.08134,6e-05,8.11915]
[1776597525264,48.39,75514.35,123.8,-0.08134,6e-05,8.11915]
[1776597525289,48.39,75514.35,123.8,-0.08134,6e-05,8.11915]
[1776597525366,48.41,75515.03,123.8,-0.08135,6e-05,8.11985]
[1776597525868,48.41,75515.03,123.8,-0.08135,6e-05,8.11985]
[1776597525886,48.41,75515.03,123.8,-0.08135,6e-05,8.11985]
[1776597526523,48.41,75515.28,123.8,-0.08133,6e-05,8.1188]
[1776597526541,48.41,75515.28,123.8,-0.08133,6e-05,8.1188]
[1776597527103,48.41,75515.28,123.8,-0.08133,6e-05,8.1188]
[1776597527123,48.41,75515.28,123.8,-0.08133,6e-05,8.1188]
[1776597527647,48.42,75515.18,123.8,-0.0814,6e-05,8.12339]
[1776597527666,48.42,75515.18,123.8,-0.0814,6e-05,8.12339]
[1776597528135,48.42,75515.18,123.8,-0.0814,6e-05,8.12339]
[1776597528152,48.42,75515.18,123.8,-0.0814,6e-05,8.12339]
[1776597528781,48.42,75515.18,123.8,-0.0814,6e-05,8.12377]
[1776597528798,48.42,75515.18,123.8,-0.0814,6e-05,8.12377]
[1776597529285,48.42,75515.18,123.8,-0.0814,6e-05,8.12377]
[1776597529304,48.42,75515.18,123.8,-0.0814,6e-05,8.12377]
[1776597529292,48.42,75515.21,123.8,-0.0814,6e-05,8.12371]
[1776597529820,48.42,75515.21,123.8,-0.0814,6e-05,8.12371]
[1776597529838,48.42,75515.21,123.8,-0.0814,6e-05,8.12371]
[1776597529847,48.42,75515.72,123.8,-0.08137,6e-05,8.12155]
[1776597530431,48.42,75515.72,123.8,-0.08137,6e-05,8.12155]
[1776597530452,48.42,75515.72,123.8,-0.08137,6e-05,8.12155]
[1776597530980,48.42,75515.72,123.8,-0.08137,6e-05,8.12155]
[1776597530984,48.42,75515.72,124.8,-0.08137,6e-05,8.12155]
[1776597530987,48.42,75515.72,124.8,-0.08137,6e-05,8.12155]
[1776597530997,48.42,75515.72,124.8,-0.08137,6e-05,8.12155]
[1776597531004,48.42,75515.72,124.8,-0.08137,6e-05,8.12155]
[1776597531575,48.42,75516.0,124.8,-0.08136,6e-05,8.12112]
[1776597531594,48.42,75516.0,124.8,-0.08136,6e-05,8.12112]
[1776597532113,48.42,75516.0,124.8,-0.08136,6e-05,8.12112]
[1776597532130,48.42,75516.0,124.8,-0.08136,6e-05,8.12112]
[1776597532688,48.42,75516.0,124.8,-0.08137,6e-05,8.1215]
[1776597532711,48.42,75516.0,124.8,-0.08137,6e-05,8.1215]
[1776597533139,48.42,75516.0,124.8,-0.08137,6e-05,8.1215]
[1776597533157,48.42,75516.0,124.8,-0.08137,6e-05,8.1215]
[1776597533745,48.42,75516.41,124.8,-0.08135,6e-05,8.12015]
[1776597533763,48.42,75516.41,124.8,-0.08135,6e-05,8.12015]
[1776597534229,48.42,75516.41,124.8,-0.08135,6e-05,8.12015]
[1776597534248,48.42,75516.41,124.8,-0.08135,6e-05,8.12015]
[1776597534784,48.43,75516.73,124.8,-0.08134,6e-05,8.11918]
[1776597534790,48.43,75516.73,125.8,-0.08134,6e-05,8.11918]
[1776597534806,48.43,75516.73,125.8,-0.08134,6e-05,8.11918]
[1776597534810,48.43,75516.73,125.8,-0.08134,6e-05,8.11918]
[1776597535267,48.43,75516.73,125.8,-0.08134,6e-05,8.11918]
[1776597535286,48.43,75516.73,125.8,-0.08134,6e-05,8.11918]
[1776597535863,48.43,75514.52,125.8,-0.08147,6e-05,8.12862]
[1776597535881,48.43,75514.52,125.8,-0.08147,6e-05,8.12862]
[1776597536479,48.43,75513.5,125.8,-0.08153,6e-05,8.13331]
[1776597536498,48.43,75513.5,125.8,-0.08153,6e-05,8.13331]
[1776597536948,48.43,75513.5,125.8,-0.08153,6e-05,8.13331]
[1776597536967,48.43,75513.5,125.8,-0.08153,6e-05,8.13331]
[1776597537458,48.43,75513.23,125.8,-0.08155,6e-05,8.13482]
[1776597537476,48.43,75513.23,125.8,-0.08155,6e-05,8.13482]
[1776597537932,48.43,75513.23,125.8,-0.08155,6e-05,8.13482]
[1776597537950,48.43,75513.23,125.8,-0.08155,6e-05,8.13482]
[1776597538461,48.43,75513.34,125.8,-0.08155,6e-05,8.13471]
[1776597538903,48.43,75513.34,125.8,-0.08155,6e-05,8.13471]
[1776597538921,48.43,75513.34,125.8,-0.08155,6e-05,8.13471]
[1776597539377,48.43,75513.34,125.8,-0.08155,6e-05,8.13471]
[1776597539395,48.43,75513.34,125.8,-0.08155,6e-05,8.13471]
[1776597539842,48.43,75513.19,125.8,-0.08156,6e-05,8.13571]
[1776597539859,48.43,75513.19,125.8,-0.08156,6e-05,8.13571]
[1776597540396,48.43,75513.19,125.8,-0.08156,6e-05,8.13571]
[1776597540415,48.43,75513.19,125.8,-0.08156,6e-05,8.13571]
[1776597540797,48.43,75512.97,125.8,-0.08157,6e-05,8.13664]
[1776597540815,48.43,75512.97,125.8,-0.08157,6e-05,8.13664]
[1776597541241,48.43,75512.97,125.8,-0.08157,6e-05,8.13664]
[1776597541258,48.43,75512.97,125.8,-0.08157,6e-05,8.13664]
[1776597541662,48.43,75506.78,125.8,-0.08194,6e-05,8.1633]
[1776597541681,48.43,75506.78,125.8,-0.08194,6e-05,8.1633]
[1776597542220,48.43,75506.78,125.8,-0.08194,6e-05,8.1633]
[1776597542235,48.43,75506.78,125.8,-0.08194,6e-05,8.1633]
[1776597542541,48.44,75508.94,125.8,-0.08185,6e-05,8.15728]
[1776597542543,48.44,75508.94,125.8,-0.08185,6e-05,8.15728]
[1776597542781,48.44,75508.94,125.8,-0.08185,6e-05,8.15728]
[1776597542799,48.44,75508.94,125.8,-0.08185,6e-05,8.15728]
[1776597543410,48.44,75508.94,125.8,-0.08185,6e-05,8.15728]
[1776597543427,48.44,75506.34,125.8,-0.08201,6e-05,8.16831]
[1776597544046,48.44,75506.34,125.8,-0.08201,6e-05,8.16831]
[1776597545090,48.44,75503.26,125.8,-0.08219,6e-05,8.18203]
[1776597545092,48.44,75503.26,125.8,-0.08219,6e-05,8.18203]
[1776597546347,48.44,75502.81,125.8,-0.08222,6e-05,8.18423]
[1776597546367,48.44,75502.81,125.8,-0.08222,6e-05,8.18423]
[1776597548056,48.45,75503.28,125.8,-0.0822,6e-05,8.1828]
[1776597548075,48.45,75503.28,125.8,-0.0822,6e-05,8.1828]
[1776597549292,48.45,75502.12,125.8,-0.08227,6e-05,8.18801]
[1776597549314,48.45,75502.12,125.8,-0.08227,6e-05,8.18801]
[1776597550060,48.45,75501.33,125.8,-0.08232,6e-05,8.19163]
[1776597550078,48.45,75501.33,125.8,-0.08232,6e-05,8.19163]
[1776597551142,48.45,75503.7,125.8,-0.08219,6e-05,8.18183]
[1776597551159,48.45,75503.7,125.8,-0.08219,6e-05,8.18183]
[1776597552415,48.45,75504.04,125.8,-0.08217,6e-05,8.18066]
[1776597552432,48.45,75504.6,125.8,-0.08214,6e-05,8.17856]
[1776597553658,48.45,75504.81,125.8,-0.08214,6e-05,8.17794]
[1776597553676,48.45,75504.81,125.8,-0.08214,6e-05,8.17794]
[1776597554312,48.45,75504.81,125.8,-0.08214,6e-05,8.17794]
[1776597554329,48.45,75504.81,125.8,-0.08214,6e-05,8.17794]
[1776597554830,48.45,75504.14,125.8,-0.08218,6e-05,8.18106]
[1776597554849,48.45,75504.14,125.8,-0.08218,6e-05,8.18106]
[1776597555351,48.45,75504.14,125.8,-0.08218,6e-05,8.18106]
[1776597555368,48.45,75504.14,125.8,-0.08218,6e-05,8.18106]
[1776597556272,48.45,75501.72,125.8,-0.08232,6e-05,8.19161]
[1776597556292,48.45,75501.72,125.8,-0.08232,6e-05,8.19161]
[1776597557620,48.45,75499.55,125.8,-0.08246,6e-05,8.20132]
[1776597557638,48.45,75499.55,125.8,-0.08246,6e-05,8.20132]
[1776597559767,48.46,75498.93,125.8,-0.0825,6e-05,8.20441]
[1776597559787,48.46,75498.93,125.8,-0.0825,6e-05,8.20441]
[1776597561348,48.46,75498.9,125.8,-0.0825,6e-05,8.20476]
[1776597561365,48.46,75498.9,125.8,-0.0825,6e-05,8.20476]
[1776597562613,48.46,75498.75,125.8,-0.08251,6e-05,8.20562]
[1776597564175,48.46,75498.79,125.8,-0.08252,6e-05,8.20588]
[1776597564193,48.46,75498.79,125.8,-0.08252,6e-05,8.20588]
[1776597566379,48.46,75498.79,125.8,-0.08252,6e-05,8.2061]
[1776597566396,48.46,75498.79,125.8,-0.08252,6e-05,8.2061]
[1776597568849,48.46,75498.79,125.8,-0.08253,6e-05,8.20695]
[1776597568866,48.46,75498.79,125.8,-0.08253,6e-05,8.20695]
[1776597570130,48.46,75498.79,125.8,-0.08253,6e-05,8.20695]
[1776597570147,48.46,75498.79,125.8,-0.08253,6e-05,8.20695]
[1776597571203,48.46,75499.52,125.8,-0.08249,6e-05,8.20426]
[1776597571221,48.46,75499.52,125.8,-0.08249,6e-05,8.20426]
[1776597575016,48.47,75498.37,125.8,-0.08253,6e-05,8.20554]
[1776597575034,48.47,75498.37,125.8,-0.08253,6e-05,8.20554]
[1776597576584,48.47,75498.37,125.8,-0.08254,6e-05,8.20573]
[1776597576603,48.47,75498.37,125.8,-0.08254,6e-05,8.20573]
[1776597577648,48.47,75498.29,125.8,-0.08255,6e-05,8.20645]
[1776597577667,48.47,75498.29,125.8,-0.08255,6e-05,8.20645]
[1776597578202,48.47,75498.29,125.8,-0.08255,6e-05,8.20645]
[1776597578219,48.47,75498.29,125.8,-0.08255,6e-05,8.20645]
[1776597579062,48.47,75492.61,125.8,-0.08288,6e-05,8.2308]
[1776597579082,48.47,75492.61,125.8,-0.08288,6e-05,8.2308]
[1776597579885,48.47,75488.18,125.8,-0.08314,6e-05,8.24982]
[1776597579904,48.47,75488.18,125.8,-0.08314,6e-05,8.24982]
[1776597581342,48.47,75486.96,125.8,-0.08321,6e-05,8.25514]
[1776597581361,48.47,75486.96,125.8,-0.08321,6e-05,8.25514]
[1776597583525,48.47,75486.7,125.8,-0.08323,6e-05,8.25657]
[1776597583543,48.47,75486.7,125.8,-0.08323,6e-05,8.25657]
[1776597584455,48.47,75486.7,125.8,-0.08323,6e-05,8.25657]
[1776597585236,48.47,75486.38,125.8,-0.08325,6e-05,8.25785]
[1776597585883,48.47,75486.38,125.8,-0.08325,6e-05,8.25785]
[1776597586054,48.47,75486.38,125.8,-0.08325,6e-05,8.25785]
[1776597586069,48.47,75486.38,125.8,-0.08325,6e-05,8.25785]
[1776597589124,48.47,75480.74,125.8,-0.08357,6e-05,8.2813]
[1776597589132,48.47,75480.74,125.8,-0.08357,6e-05,8.2813]
[1776597589188,48.47,75480.74,125.8,-0.08357,6e-05,8.2813]
[1776597589200,48.47,75480.74,125.8,-0.08357,6e-05,8.2813]
[1776597590271,48.47,75466.1,125.8,-0.08443,6e-05,8.34344]
[1776597595306,48.46,75452.62,125.8,-0.08521,6e-05,8.39952]
[1776597600345,48.45,75452.2,125.8,-0.08521,6e-05,8.39932]
[1776597605380,48.45,75451.76,125.8,-0.08521,6e-05,8.39935]
[1776597610415,48.44,75448.52,125.8,-0.08538,6e-05,8.41142]
[1776597615007,48.44,75448.15,125.8,-0.08538,6e-05,8.41153]
[1776597615450,48.44,75423.85,125.8,-0.08684,6e-05,8.51641]
[1776597616457,48.44,75411.65,125.8,-0.08757,6e-05,8.5684]
[1776597617356,48.44,75411.65,125.8,-0.08757,6e-05,8.5684]
[1776597617464,48.43,75411.09,125.8,-0.0876,6e-05,8.57023]
[1776597623481,48.43,75409.8,125.8,-0.08766,6e-05,8.5745]
[1776597626425,48.43,75396.43,125.8,-0.08846,6e-05,8.63152]
[1776597630955,48.42,75400.23,125.8,-0.0882,6e-05,8.6129]
[1776597631383,48.42,75400.23,125.8,-0.0882,6e-05,8.6129]
[1776597631392,48.42,75400.41,125.8,-0.08814,6e-05,8.60681]
[1776597631991,48.42,75400.41,125.8,-0.08814,6e-05,8.60681]
[1776597632123,48.42,75404.51,125.8,-0.08789,6e-05,8.58873]
[1776597635407,48.41,75405.14,125.8,-0.08784,6e-05,8.58545]
[1776597635408,48.41,75405.14,125.8,-0.08784,6e-05,8.58545]
[1776597639640,48.4,75415.19,125.8,-0.08718,6e-05,8.53863]
[1776597643973,48.4,75431.86,125.8,-0.08615,6e-05,8.46478]
[1776597646414,48.4,75444.04,125.8,-0.08541,6e-05,8.41134]
[1776597651728,48.39,75447.28,125.8,-0.08519,6e-05,8.39619]
[1776597654164,48.39,75435.68,125.8,-0.08588,6e-05,8.44541]
[1776597660141,48.38,75436.34,125.8,-0.08582,6e-05,8.44104]
[1776597665826,48.38,75438.46,125.8,-0.08567,6e-05,8.43017]
[1776597671370,48.38,75438.5,125.8,-0.08565,6e-05,8.42867]
[1776597672876,48.37,75448.37,125.8,-0.08505,6e-05,8.38565]
[1776597674987,48.37,75445.92,125.8,-0.08519,6e-05,8.396]
[1776597675194,48.37,75445.92,125.8,-0.08519,6e-05,8.396]
[1776597675865,48.37,75447.19,125.8,-0.08512,6e-05,8.39032]
[1776597676545,48.37,75460.26,125.8,-0.08433,6e-05,8.33392]
[1776597676704,48.37,75460.26,125.8,-0.08433,6e-05,8.33392]
[1776597677037,48.37,75460.04,125.8,-0.08435,6e-05,8.33505]
[1776597678623,48.37,75460.04,125.8,-0.08435,6e-05,8.33492]
[1776597678692,48.37,75460.04,125.8,-0.08435,6e-05,8.33492]
[1776597679454,48.37,75460.04,125.8,-0.08435,6e-05,8.33492]
[1776597679532,48.37,75458.03,125.8,-0.08446,6e-05,8.34328]
[1776597679628,48.37,75458.03,125.8,-0.08446,6e-05,8.34328]
[1776597680289,48.37,75458.61,125.8,-0.08443,6e-05,8.34079]
[1776597680610,48.37,75458.61,125.8,-0.08443,6e-05,8.34079]
[1776597680947,48.37,75461.91,125.8,-0.08423,6e-05,8.32649]
[1776597681632,48.37,75461.91,125.8,-0.08423,6e-05,8.32649]
[1776597681954,48.37,75465.71,125.8,-0.08401,6e-05,8.31038]
[1776597683968,48.37,75452.06,125.8,-0.08482,6e-05,8.36874]
[1776597689003,48.37,75450.37,125.8,-0.0849,6e-05,8.375]
[1776597694039,48.36,75436.83,125.8,-0.08566,6e-05,8.42782]
[1776597698434,48.36,75443.81,125.8,-0.08523,6e-05,8.39692]
[1776597698509,48.36,75443.81,125.8,-0.08523,6e-05,8.39692]
[1776597703549,48.36,75437.92,125.8,-0.08557,6e-05,8.42111]
[1776597707869,48.35,75444.53,125.8,-0.08516,6e-05,8.39143]
[1776597708394,48.35,75444.53,125.8,-0.08516,6e-05,8.39143]
[1776597708496,48.35,75439.76,125.8,-0.08544,6e-05,8.4117]
[1776597715297,48.35,75440.73,125.8,-0.08538,6e-05,8.4073]
[1776597715892,48.35,75440.84,125.8,-0.08537,6e-05,8.40662]
[1776597721228,48.35,75439.22,125.8,-0.08546,6e-05,8.41323]
[1776597726602,48.35,75438.72,125.8,-0.08549,6e-05,8.41511]
[1776597734845,48.35,75438.21,125.8,-0.08551,6e-05,8.41682]
[1776597741095,48.35,75441.84,125.8,-0.08528,6e-05,8.40061]
[1776597741248,48.35,75441.84,125.8,-0.08528,6e-05,8.40061]
[1776597741368,48.35,75450.67,125.8,-0.08476,6e-05,8.36255]
[1776597742863,48.35,75456.3,125.8,-0.08442,6e-05,8.33803]
[1776597743212,48.35,75456.3,125.8,-0.08442,6e-05,8.33803]
[1776597745837,48.34,75446.73,125.8,-0.08498,6e-05,8.37856]
[1776597745851,48.34,75446.73,125.8,-0.08498,6e-05,8.37856]
[1776597746402,48.34,75438.57,125.8,-0.08546,6e-05,8.41351]
[1776597751438,48.34,75434.78,125.8,-0.08565,6e-05,8.425]
[1776597751877,48.34,75434.78,125.8,-0.08565,6e-05,8.425]
[1776597753166,48.34,75425.5,125.8,-0.08621,6e-05,8.46503]
[1776597757480,48.34,75411.09,125.8,-0.08707,6e-05,8.52681]
[1776597762515,48.33,75402.59,125.8,-0.08757,6e-05,8.56212]
[1776597767550,48.33,75400.88,125.8,-0.08765,6e-05,8.56795]
[1776597772585,48.32,75391.55,125.8,-0.0882,6e-05,8.6068]
[1776597777620,48.32,75392.09,125.8,-0.08814,6e-05,8.60235]
[1776597782658,48.31,75387.34,125.8,-0.0884,6e-05,8.62091]
[1776597787694,48.29,75387.55,125.8,-0.0883,6e-05,8.61371]
[1776597790389,48.29,75391.55,125.8,-0.08805,6e-05,8.59581]
[1776597790413,48.29,75391.55,125.8,-0.08805,6e-05,8.59581]
[1776597796423,48.28,75396.77,125.8,-0.08769,6e-05,8.57062]
[1776597797206,48.28,75396.22,125.8,-0.08772,6e-05,8.57225]
[1776597803321,48.27,75396.01,125.8,-0.0877,6e-05,8.57118]
[1776597804661,48.27,75397.88,125.8,-0.08758,6e-05,8.56264]
[1776597809852,48.26,75395.95,125.8,-0.08766,6e-05,8.56841]
[1776597810896,48.26,75395.95,125.8,-0.08766,6e-05,8.56841]
[1776597810959,48.26,75395.95,125.8,-0.08766,6e-05,8.56841]
[1776597819928,48.25,75406.96,125.8,-0.0869,6e-05,8.51237]
[1776597821140,48.25,75406.96,125.8,-0.0869,6e-05,8.51237]
[1776597821239,48.25,75407.83,125.8,-0.08684,6e-05,8.50828]
[1776597826977,48.24,75415.78,125.8,-0.08633,6e-05,8.47114]
[1776597832014,48.24,75423.05,125.8,-0.08586,6e-05,8.43766]
[1776597833149,48.24,75423.05,125.8,-0.08586,6e-05,8.43766]
[1776597836232,48.23,75426.71,125.8,-0.08562,6e-05,8.42085]
[1776597842083,48.23,75420.91,125.8,-0.08595,6e-05,8.44383]
[1776597845628,48.22,75426.52,125.8,-0.0856,6e-05,8.41892]
[1776597851147,48.22,75426.46,125.8,-0.08558,6e-05,8.41723]
[1776597856181,48.21,75426.63,125.8,-0.08555,6e-05,8.4151]
[1776597861813,48.21,75428.38,125.8,-0.08543,6e-05,8.40648]
[1776597863511,48.21,75438.3,125.8,-0.08482,6e-05,8.36287]
[1776597869273,48.2,75435.95,125.8,-0.08495,6e-05,8.37192]
[1776597876322,48.2,75436.14,125.8,-0.08488,6e-05,8.36555]
[1776597881357,48.2,75435.59,125.8,-0.08491,6e-05,8.36723]
[1776597886392,48.2,75430.76,125.8,-0.08519,6e-05,8.38739]
[1776597891329,48.2,75427.8,125.8,-0.08536,6e-05,8.39989]
[1776597896468,48.19,75427.8,125.8,-0.08533,6e-05,8.39785]
[1776597897072,48.19,75427.8,125.8,-0.08533,6e-05,8.39785]
[1776597902510,48.18,75425.2,125.8,-0.08546,6e-05,8.40732]
[1776597907545,48.18,75425.01,125.8,-0.08545,6e-05,8.40656]
[1776597912580,48.17,75433.84,125.8,-0.0849,6e-05,8.36668]
[1776597915836,48.17,75430.17,125.8,-0.0851,6e-05,8.3813]
[1776597915924,48.17,75430.17,125.8,-0.0851,6e-05,8.3813]
[1776597921822,48.16,75433.15,125.8,-0.0849,6e-05,8.36689]
[1776597930706,48.16,75433.96,125.8,-0.08481,6e-05,8.36037]
[1776597932725,48.15,75434.26,125.8,-0.08475,6e-05,8.35433]
[1776597932774,48.15,75434.77,125.8,-0.08472,6e-05,8.35184]
[1776597936124,48.15,75435.69,125.8,-0.08466,6e-05,8.3479]
[1776597936748,48.15,75435.37,125.8,-0.08468,6e-05,8.349]
[1776597941783,48.15,75434.31,125.8,-0.08472,6e-05,8.35217]
[1776597946817,48.14,75437.06,125.8,-0.08454,6e-05,8.33885]
[1776597947305,48.14,75437.06,125.8,-0.08454,6e-05,8.33885]
[1776597947486,48.14,75437.06,125.8,-0.08454,6e-05,8.33885]
[1776597947666,48.14,75437.06,125.8,-0.08454,6e-05,8.33885]
[1776597947667,48.14,75437.06,125.8,-0.08454,6e-05,8.33885]
[1776597953391,48.14,75448.06,125.8,-0.08387,6e-05,8.29055]
[1776597956774,48.14,75456.65,125.8,-0.08336,6e-05,8.25304]
[1776597962818,48.14,75459.7,125.8,-0.08316,6e-05,8.23914]
[1776597969448,48.13,75451.93,125.8,-0.08361,6e-05,8.27126]
[1776597972136,48.13,75448.25,125.8,-0.08382,6e-05,8.28647]
[1776597977847,48.13,75444.58,125.8,-0.08402,6e-05,8.30105]
[1776597978988,48.12,75432.1,125.8,-0.08476,6e-05,8.35432]
[1776597985078,48.12,75430.88,125.8,-0.0848,6e-05,8.35746]
[1776597991356,48.11,75425.76,125.8,-0.08508,6e-05,8.37725]
[1776597993298,48.11,75425.07,125.8,-0.08507,6e-05,8.37497]
[1776597996727,48.1,75417.66,125.8,-0.0855,6e-05,8.40579]
[1776597999707,48.1,75411.49,125.8,-0.08585,6e-05,8.43117]
[1776598000471,48.1,75410.68,125.8,-0.08589,6e-05,8.4337]
[1776598001756,48.1,75406.24,125.8,-0.08616,6e-05,8.453]
[1776598002297,48.09,75403.76,125.8,-0.08629,6e-05,8.46273]
[1776598002319,48.09,75403.76,125.8,-0.08629,6e-05,8.46273]
[1776598005407,48.09,75399.2,125.8,-0.08656,6e-05,8.4815]
[1776598005988,48.09,75399.38,125.8,-0.08654,6e-05,8.48016]
[1776598006074,48.09,75399.38,125.8,-0.08654,6e-05,8.48016]
[1776598007156,48.09,75408.61,125.8,-0.08596,6e-05,8.43896]
[1776598012285,48.08,75414.17,125.8,-0.08559,6e-05,8.41256]
[1776598017238,48.07,75406.35,125.8,-0.08604,6e-05,8.44465]
[1776598022355,48.06,75405.57,125.8,-0.08605,6e-05,8.44509]
[1776598023304,48.06,75405.57,125.8,-0.08605,6e-05,8.44509]
[1776598029282,48.05,75397.61,125.8,-0.08649,6e-05,8.47665]
[1776598031708,48.05,75394.77,125.8,-0.08665,6e-05,8.48797]
[1776598037462,48.04,75396.67,125.8,-0.08648,6e-05,8.47595]
[1776598042496,48.03,75406.35,125.8,-0.08586,6e-05,8.43129]
[1776598044080,48.03,75407.76,125.8,-0.08577,6e-05,8.42472]
[1776598044219,48.03,75407.76,125.8,-0.08577,6e-05,8.42472]
[1776598044510,48.03,75421.47,125.8,-0.08494,6e-05,8.36478]
[1776598045814,48.03,75421.47,125.8,-0.08494,6e-05,8.36478]
[1776598045876,48.03,75421.47,125.8,-0.08494,6e-05,8.36478]
[1776598046803,48.01,75434.24,125.8,-0.08409,6e-05,8.30342]
[1776598050020,47.98,75438.41,125.8,-0.08372,6e-05,8.27695]
[1776598050048,47.98,75438.41,125.8,-0.08372,6e-05,8.27695]
[1776598057603,47.94,75435.65,125.8,-0.08368,6e-05,8.27217]
[1776598062638,47.94,75432.57,125.8,-0.08384,6e-05,8.28325]
[1776598067673,47.93,75428.57,125.8,-0.08407,6e-05,8.29974]
[1776598073718,47.93,75427.78,125.8,-0.0841,6e-05,8.30206]
[1776598075732,47.93,75416.05,125.8,-0.0848,6e-05,8.35252]
[1776598076681,47.93,75416.05,125.8,-0.0848,6e-05,8.35252]
[1776598081850,47.92,75411.23,125.8,-0.08507,6e-05,8.3717]
[1776598082892,47.92,75413.74,125.8,-0.08491,6e-05,8.36049]
[1776598088204,47.92,75413.36,125.8,-0.08491,6e-05,8.36045]
[1776598088235,47.92,75413.36,125.8,-0.08491,6e-05,8.36045]
[1776598092474,47.91,75423.59,125.8,-0.08428,6e-05,8.315]
[1776598098894,47.91,75420.36,125.8,-0.08445,6e-05,8.32737]
[1776598103929,47.91,75419.0,125.8,-0.08452,6e-05,8.33201]
[1776598111985,47.9,75418.34,125.8,-0.08449,6e-05,8.32832]
[1776598117020,47.9,75418.6,125.8,-0.08446,6e-05,8.3259]
[1776598118027,47.89,75408.63,125.8,-0.08505,6e-05,8.36894]
[1776598119933,47.89,75408.63,125.8,-0.08505,6e-05,8.36894]
[1776598124395,47.89,75406.67,125.8,-0.08515,6e-05,8.3758]
[1776598126111,47.89,75405.7,125.8,-0.0852,6e-05,8.37935]
[1776598132126,47.88,75405.3,125.8,-0.08519,6e-05,8.37877]
[1776598137161,47.87,75413.5,125.8,-0.08468,6e-05,8.34155]
[1776598141338,47.87,75415.63,125.8,-0.08454,6e-05,8.33155]
[1776598142072,47.87,75415.63,125.8,-0.08453,6e-05,8.33131]
[1776598147231,47.87,75416.26,125.8,-0.08448,6e-05,8.32718]
[1776598157301,47.86,75416.23,125.8,-0.08445,6e-05,8.32507]
[1776598162335,47.86,75416.49,125.8,-0.08442,6e-05,8.32284]
[1776598169261,47.86,75416.49,125.8,-0.08441,6e-05,8.3224]
[1776598174421,47.85,75415.19,125.8,-0.08442,6e-05,8.32142]
[1776598187517,47.84,75415.09,125.8,-0.08439,6e-05,8.31903]
[1776598193559,47.84,75415.79,125.8,-0.08433,6e-05,8.31466]
[1776598198663,47.83,75415.29,125.8,-0.08435,6e-05,8.31595]
[1776598204636,47.83,75410.91,125.8,-0.08459,6e-05,8.33331]
[1776598211685,47.82,75410.56,125.8,-0.08459,6e-05,8.33312]
[1776598216720,47.82,75409.85,125.8,-0.08461,6e-05,8.33496]
[1776598222762,47.81,75409.01,125.8,-0.08464,6e-05,8.33712]
[1776598227797,47.81,75409.11,125.8,-0.08462,6e-05,8.33546]
[1776598230180,47.81,75411.3,125.6,-0.08448,6e-05,8.32545]
[1776598234645,47.81,75416.38,125.6,-0.08413,6e-05,8.29809]
[1776598234846,47.81,75420.8,125.6,-0.08386,6e-05,8.27874]
[1776598237398,47.8,75429.69,125.6,-0.08331,6e-05,8.23927]
[1776598241612,47.8,75436.95,125.6,-0.08286,6e-05,8.20629]
[1776598244712,47.8,75437.27,125.6,-0.08283,6e-05,8.20418]
[1776598247937,47.79,75422.05,125.6,-0.08371,6e-05,8.26817]
[1776598251621,47.79,75413.82,125.6,-0.08419,6e-05,8.30254]
[1776598257002,47.77,75413.87,125.6,-0.08414,6e-05,8.29879]
[1776598262037,47.77,75412.54,125.6,-0.08419,6e-05,8.30207]
[1776598268079,47.76,75416.42,125.6,-0.08391,6e-05,8.28226]
[1776598273114,47.75,75424.1,125.6,-0.08342,6e-05,8.24673]
[1776598275278,47.75,75431.69,125.6,-0.08296,6e-05,8.21309]
[1776598281326,47.74,75436.77,125.6,-0.08263,6e-05,8.18948]
[1776598286304,47.74,75430.99,125.6,-0.08296,6e-05,8.21279]
[1776598292248,47.73,75432.66,125.6,-0.08278,6e-05,8.1985]
[1776598297283,47.72,75437.69,125.6,-0.08246,6e-05,8.17508]
[1776598302318,47.72,75440.05,125.6,-0.0823,6e-05,8.16334]
[1776598305770,47.72,75439.99,125.6,-0.0823,6e-05,8.16301]
[1776598307392,47.72,75447.38,125.6,-0.08185,6e-05,8.13058]
[1776598307408,47.72,75447.38,125.6,-0.08185,6e-05,8.13058]
[1776598309325,47.71,75452.89,125.6,-0.08152,6e-05,8.1064]
[1776598311449,47.71,75454.35,125.6,-0.08143,6e-05,8.09974]
[1776598312240,47.71,75458.57,125.6,-0.08118,6e-05,8.08142]
[1776598313510,47.71,75458.77,125.6,-0.08117,6e-05,8.0804]
[1776598319437,47.71,75459.56,125.6,-0.0811,6e-05,8.07591]
[1776598320521,47.71,75459.56,125.6,-0.0811,6e-05,8.07591]
[1776598321359,47.71,75459.61,125.6,-0.0811,6e-05,8.07554]
[1776598327398,47.71,75467.63,125.6,-0.08062,6e-05,8.04037]
[1776598332527,47.7,75471.27,125.6,-0.0804,6e-05,8.02425]
[1776598336764,47.7,75472.27,125.6,-0.08034,6e-05,8.01974]
[1776598338570,47.7,75485.88,125.6,-0.07955,6e-05,7.96144]
[1776598342115,47.71,75486.5,125.6,-0.07953,6e-05,7.95971]
[1776598344243,47.71,75490.38,125.6,-0.07931,6e-05,7.94369]
[1776598345294,47.71,75488.94,125.6,-0.07941,6e-05,7.95091]
[1776598346135,47.71,75488.94,125.6,-0.07941,6e-05,7.95091]
[1776598347688,47.71,75487.75,125.6,-0.07948,6e-05,7.95639]
[1776598347739,47.71,75487.33,125.6,-0.07951,6e-05,7.95821]
[1776598353675,47.76,75496.31,125.6,-0.07916,6e-05,7.93153]
[1776598358710,47.79,75495.35,125.6,-0.07933,6e-05,7.94459]
[1776598361041,47.79,75494.39,125.6,-0.07939,6e-05,7.94904]
[1776598361077,47.79,75494.43,125.6,-0.0794,6e-05,7.94924]
[1776598365605,47.79,75490.42,125.6,-0.07963,6e-05,7.96683]
[1776598366003,47.79,75490.42,125.6,-0.07963,6e-05,7.96683]
[1776598367054,47.79,75491.64,125.6,-0.07956,6e-05,7.96166]
[1776598367126,47.79,75491.21,125.6,-0.07959,6e-05,7.96388]
[1776598368896,47.79,75491.07,125.6,-0.0796,6e-05,7.96448]
[1776598368997,47.8,75490.85,125.6,-0.07962,6e-05,7.96576]
[1776598371027,47.8,75490.39,125.6,-0.07965,6e-05,7.96776]
[1776598371128,47.8,75491.67,125.6,-0.07957,6e-05,7.96237]
[1776598376694,47.8,75495.23,125.6,-0.07939,6e-05,7.94871]
[1776598381971,47.81,75497.29,125.6,-0.0793,6e-05,7.94184]
[1776598382007,47.81,75496.59,125.6,-0.07934,6e-05,7.9452]
[1776598387913,47.81,75488.86,125.6,-0.07979,6e-05,7.97867]
[1776598392949,47.81,75490.31,125.6,-0.07971,6e-05,7.97252]
[1776598397984,47.81,75486.67,125.6,-0.07992,6e-05,7.98806]
[1776598401784,47.81,75486.48,125.6,-0.07993,6e-05,7.98885]
[1776598404227,47.81,75476.75,125.6,-0.0805,6e-05,8.03035]
[1776598404430,47.81,75474.11,125.6,-0.08065,6e-05,8.04151]
[1776598406767,47.81,75469.16,125.6,-0.08093,6e-05,8.06259]
[1776598410001,47.81,75472.83,125.6,-0.08072,6e-05,8.04651]
[1776598415107,47.81,75477.75,125.6,-0.08038,6e-05,8.02049]
[1776598416898,47.81,75479.32,125.6,-0.08029,6e-05,8.01372]
[1776598417320,47.81,75462.45,125.6,-0.08127,6e-05,8.08578]
[1776598422913,47.8,75458.43,125.6,-0.0815,6e-05,8.10208]
[1776598428200,47.8,75466.69,125.6,-0.081,6e-05,8.06571]
[1776598433236,47.8,75468.9,125.6,-0.08086,6e-05,8.05556]
[1776598438523,47.8,75471.93,125.6,-0.08068,6e-05,8.04204]
[1776598444021,47.79,75471.62,125.6,-0.08068,6e-05,8.04255]
[1776598449347,47.79,75458.23,125.6,-0.08145,6e-05,8.09869]
[1776598454107,47.79,75456.81,125.6,-0.08153,6e-05,8.10412]
[1776598456729,47.78,75455.19,125.6,-0.08161,6e-05,8.11041]
[1776598463401,47.78,75450.25,125.6,-0.08188,6e-05,8.13022]
[1776598468480,47.78,75452.11,125.6,-0.08175,6e-05,8.12053]
[1776598473516,47.77,75450.13,125.6,-0.08181,6e-05,8.12352]
[1776598476728,47.77,75449.24,125.6,-0.08186,6e-05,8.1269]
[1776598487890,47.77,75447.95,125.6,-0.08192,6e-05,8.1311]
[1776598487892,47.77,75447.95,125.6,-0.08192,6e-05,8.1311]
[1776598495669,47.76,75448.12,125.6,-0.08187,6e-05,8.12738]
[1776598503726,47.75,75447.25,125.6,-0.0819,6e-05,8.12958]
[1776598509768,47.75,75448.11,125.6,-0.08183,6e-05,8.12475]
[1776598514804,47.75,75440.75,125.6,-0.08225,6e-05,8.15547]
[1776598519839,47.74,75446.46,125.6,-0.0819,6e-05,8.12981]
[1776598524874,47.74,75455.04,125.6,-0.08139,6e-05,8.0922]
[1776598531455,47.74,75450.24,125.6,-0.08166,6e-05,8.11207]
[1776598536109,47.74,75448.96,125.6,-0.08169,6e-05,8.1125]
[1776598536772,47.74,75449.03,125.6,-0.08168,6e-05,8.11204]
[1776598541993,47.73,75447.79,125.6,-0.08174,6e-05,8.11641]
[1776598547178,47.73,75449.12,125.6,-0.08166,6e-05,8.11005]
[1776598551056,47.73,75459.98,125.6,-0.08101,6e-05,8.06271]
[1776598556091,47.73,75460.52,125.6,-0.08097,6e-05,8.05998]
[1776598561127,47.73,75460.66,125.6,-0.08096,6e-05,8.05894]
[1776598563667,47.72,75460.73,125.6,-0.08095,6e-05,8.05846]
[1776598569183,47.72,75462.07,125.6,-0.08087,6e-05,8.05217]
[1776598571959,47.72,75462.85,125.6,-0.08082,6e-05,8.04864]
[1776598576972,47.72,75466.11,125.6,-0.08062,6e-05,8.03439]
[1776598582274,47.72,75470.27,125.6,-0.08038,6e-05,8.0162]
[1776598588316,47.72,75471.72,125.6,-0.08029,6e-05,8.00984]
[1776598593818,47.72,75475.15,125.6,-0.08005,6e-05,7.99074]
[1776598593841,47.72,75475.15,125.6,-0.08005,6e-05,7.99074]
[1776598600403,47.72,75486.42,125.6,-0.07941,6e-05,7.94305]
[1776598604021,47.72,75488.21,125.6,-0.07931,6e-05,7.93565]
[1776598604044,47.72,75488.21,125.6,-0.07931,6e-05,7.93565]
[1776598604052,47.72,75488.21,125.6,-0.07931,6e-05,7.93565]
[1776598611480,47.72,75489.62,125.6,-0.07923,6e-05,7.93041]
[1776598618530,47.73,75490.05,125.6,-0.07922,6e-05,7.92929]
[1776598623249,47.73,75490.07,125.6,-0.07922,6e-05,7.92953]
[1776598623298,47.73,75490.07,125.6,-0.07922,6e-05,7.92963]
[1776598625153,47.73,75493.81,125.6,-0.07901,6e-05,7.91383]
[1776598625247,47.73,75494.0,125.6,-0.079,6e-05,7.913]
[1776598627225,47.73,75494.3,125.6,-0.07898,6e-05,7.91186]
[1776598627243,47.73,75494.3,125.6,-0.07898,6e-05,7.91199]
[1776598632628,47.73,75493.43,125.6,-0.07903,6e-05,7.91564]
[1776598637646,47.73,75491.82,125.6,-0.07912,6e-05,7.92233]
[1776598637653,47.73,75491.82,125.6,-0.07912,6e-05,7.92233]
[1776598637748,47.73,75491.82,125.6,-0.07912,6e-05,7.92229]
[1776598643419,47.73,75491.75,125.6,-0.07913,6e-05,7.92282]
[1776598650754,47.73,75490.15,125.6,-0.07924,6e-05,7.9308]
[1776598658475,47.73,75489.36,125.6,-0.07925,6e-05,7.9302]
[1776598663845,47.74,75491.5,125.6,-0.07914,6e-05,7.92203]
[1776598668879,47.74,75491.49,125.6,-0.07915,6e-05,7.92264]
[1776598679957,47.74,75491.26,125.6,-0.07918,6e-05,7.92487]
[1776598684993,47.74,75490.01,125.6,-0.07926,6e-05,7.93075]
[1776598688014,47.74,75479.87,125.6,-0.07985,6e-05,7.9742]
[1776598693475,47.75,75479.04,125.6,-0.0799,6e-05,7.97786]
[1776598693924,47.75,75479.04,125.6,-0.0799,6e-05,7.97791]
[1776598699091,47.75,75475.9,125.6,-0.08008,6e-05,7.99136]
[1776598704126,47.75,75475.38,125.6,-0.08011,6e-05,7.99355]
[1776598709161,47.75,75475.31,125.6,-0.08011,6e-05,7.9938]
[1776598712023,47.75,75477.34,125.6,-0.07996,6e-05,7.98071]
[1776598712182,47.75,75487.94,125.6,-0.07934,6e-05,7.93553]
[1776598717217,47.75,75489.06,125.6,-0.07928,6e-05,7.93116]
[1776598722251,47.75,75487.28,125.6,-0.07939,6e-05,7.93911]
[1776598727287,47.75,75494.41,125.6,-0.07899,6e-05,7.90929]
[1776598730606,47.75,75493.99,125.6,-0.07901,6e-05,7.91119]
[1776598731315,47.75,75494.27,125.6,-0.079,6e-05,7.91035]
[1776598735765,47.75,75493.95,125.6,-0.07902,6e-05,7.9116]
[1776598735765,47.75,75493.95,125.6,-0.07902,6e-05,7.9116]
[1776598735777,47.75,75493.95,125.6,-0.07902,6e-05,7.9116]
[1776598737551,47.75,75496.36,125.6,-0.07888,6e-05,7.90134]
[1776598737651,47.75,75497.34,125.6,-0.07882,6e-05,7.89714]
[1776598743401,47.74,75495.62,125.6,-0.07886,6e-05,7.89975]
[1776598745920,47.73,75495.62,125.6,-0.07885,6e-05,7.89907]
[1776598745920,47.73,75495.62,125.6,-0.07885,6e-05,7.89907]
[1776598745944,47.73,75495.62,125.6,-0.07885,6e-05,7.89873]
[1776598747578,47.73,75495.62,125.6,-0.07885,6e-05,7.89873]
[1776598753451,47.73,75494.65,125.6,-0.0789,6e-05,7.9028]
[1776598756317,47.73,75493.23,125.6,-0.07898,6e-05,7.90878]
[1776598761527,47.73,75491.28,125.6,-0.07909,6e-05,7.91686]
[1776598766562,47.73,75494.0,125.6,-0.07893,6e-05,7.9051]
[1776598767080,47.73,75494.0,125.6,-0.07893,6e-05,7.9051]
[1776598767220,47.73,75494.0,125.6,-0.07893,6e-05,7.9051]
[1776598767230,47.73,75494.0,125.6,-0.07893,6e-05,7.9051]
[1776598767569,47.73,75497.79,125.6,-0.07871,6e-05,7.88864]
[1776598769218,47.73,75499.85,125.6,-0.07859,6e-05,7.87957]
[1776598769715,47.73,75500.02,125.6,-0.07858,6e-05,7.87853]
[1776598769751,47.73,75500.02,125.6,-0.07858,6e-05,7.87853]
[1776598769755,47.73,75500.02,125.6,-0.07858,6e-05,7.87853]
[1776598771807,47.73,75500.02,125.6,-0.07858,6e-05,7.87853]
[1776598771826,47.73,75500.02,125.6,-0.07858,6e-05,7.87853]
[1776598776224,47.72,75500.02,125.6,-0.07852,6e-05,7.87289]
[1776598779299,47.72,75499.75,125.6,-0.07852,6e-05,7.87248]
[1776598779326,47.72,75499.75,125.6,-0.07852,6e-05,7.87248]
[1776598781316,47.72,75499.89,125.6,-0.0785,6e-05,7.87127]
[1776598781345,47.72,75499.89,125.6,-0.0785,6e-05,7.87127]
[1776598783839,47.71,75498.95,125.6,-0.07854,6e-05,7.87431]
[1776598783844,47.71,75498.95,125.6,-0.07854,6e-05,7.87431]
[1776598785841,47.71,75498.96,125.6,-0.07853,6e-05,7.87364]
[1776598788595,47.71,75499.03,125.6,-0.07852,6e-05,7.87271]
[1776598788719,47.71,75498.52,125.6,-0.07854,6e-05,7.87457]
[1776598792827,47.71,75498.53,125.6,-0.07854,6e-05,7.87458]
[1776598792993,47.71,75498.53,125.6,-0.07854,6e-05,7.87458]
[1776598793005,47.71,75498.53,125.6,-0.07854,6e-05,7.87458]
[1776598793426,47.71,75498.53,125.6,-0.07854,6e-05,7.87458]
[1776598798790,47.71,75492.25,125.6,-0.0789,6e-05,7.90087]
[1776598804534,47.71,75491.81,125.6,-0.07892,6e-05,7.90265]
[1776598811476,47.71,75491.85,125.6,-0.07892,6e-05,7.90238]
[1776598819266,47.71,75495.21,125.6,-0.07872,6e-05,7.88782]
[1776598824281,47.71,75495.42,125.6,-0.07871,6e-05,7.88691]
[1776598824294,47.71,75495.42,125.6,-0.07871,6e-05,7.88692]
[1776598830007,47.7,75495.73,125.6,-0.07867,6e-05,7.88366]
[1776598831920,47.7,75495.73,125.6,-0.07867,6e-05,7.88366]
[1776598832318,47.7,75495.73,125.6,-0.07867,6e-05,7.88366]
[1776598832419,47.7,75495.72,125.6,-0.07862,6e-05,7.87869]
[1776598835790,47.7,75495.36,125.6,-0.07864,6e-05,7.8797]
[1776598844382,47.69,75495.43,125.6,-0.0786,6e-05,7.87726]
[1776598851155,47.68,75492.66,125.6,-0.07872,6e-05,7.88558]
[1776598860218,47.67,75493.26,125.6,-0.07865,6e-05,7.88058]
[1776598861012,47.67,75493.26,125.6,-0.07865,6e-05,7.88058]
[1776598861225,47.67,75494.29,125.6,-0.07859,6e-05,7.87593]
[1776598865166,47.67,75492.72,125.6,-0.07867,6e-05,7.88166]
[1776598865171,47.67,75492.72,125.6,-0.07867,6e-05,7.88166]
[1776598867429,47.67,75493.48,125.6,-0.07861,6e-05,7.87779]
[1776598867513,47.67,75493.48,125.6,-0.07861,6e-05,7.87779]
[1776598870371,47.67,75493.32,125.6,-0.07862,6e-05,7.87816]
[1776598875255,47.66,75492.46,125.6,-0.07863,6e-05,7.87901]
[1776598875283,47.66,75492.46,125.6,-0.07863,6e-05,7.87901]
[1776598877267,47.65,75494.16,125.6,-0.07852,6e-05,7.87086]
[1776598877272,47.65,75494.16,125.6,-0.07852,6e-05,7.87086]
[1776598879199,47.65,75494.12,125.6,-0.07851,6e-05,7.87013]
[1776598879772,47.65,75494.12,125.6,-0.07851,6e-05,7.87013]
[1776598881437,47.65,75495.24,125.6,-0.07844,6e-05,7.86447]
[1776598881773,47.65,75495.24,125.6,-0.07844,6e-05,7.86447]
[1776598882213,47.65,75496.85,125.6,-0.07833,6e-05,7.85676]
[1776598882225,47.65,75496.85,125.6,-0.07833,6e-05,7.85676]
[1776598888413,47.64,75503.69,125.6,-0.07791,6e-05,7.82541]
[1776598893449,47.63,75503.47,125.6,-0.07786,6e-05,7.82009]
[1776598899494,47.63,75503.04,125.6,-0.07786,6e-05,7.81966]
[1776598904036,47.62,75503.29,125.6,-0.07782,6e-05,7.8171]
[1776598909565,47.61,75504.22,125.6,-0.07774,6e-05,7.81097]
[1776598914600,47.61,75504.69,125.6,-0.07769,6e-05,7.80724]
[1776598919855,47.6,75504.33,125.6,-0.07769,6e-05,7.80742]
[1776598925677,47.6,75504.3,125.6,-0.07766,6e-05,7.80488]
[1776598930712,47.59,75504.09,125.6,-0.07765,6e-05,7.80407]
[1776598935746,47.59,75503.95,125.6,-0.07764,6e-05,7.80294]
[1776598942839,47.58,75503.81,125.6,-0.07763,6e-05,7.80285]
[1776598951993,47.57,75504.22,125.6,-0.07751,6e-05,7.79193]
[1776598954117,47.57,75504.27,125.6,-0.0775,6e-05,7.79105]
[1776598954168,47.57,75504.27,125.6,-0.0775,6e-05,7.79105]
[1776598954200,47.57,75504.27,125.6,-0.0775,6e-05,7.79105]
[1776598954279,47.57,75504.27,125.6,-0.0775,6e-05,7.79105]
[1776598956169,47.56,75504.22,125.6,-0.07749,6e-05,7.79059]
[1776598960342,47.56,75504.2,125.6,-0.07748,6e-05,7.78968]
[1776598960391,47.56,75504.2,125.6,-0.07748,6e-05,7.78968]
[1776598960600,47.56,75504.2,125.6,-0.07748,6e-05,7.78968]
[1776598961734,47.56,75504.21,125.6,-0.07748,6e-05,7.7893]
[1776598963292,47.56,75504.2,125.6,-0.07747,6e-05,7.78869]
[1776598971999,47.55,75504.4,125.6,-0.07741,6e-05,7.78464]
[1776598979952,47.54,75502.61,125.6,-0.0775,6e-05,7.79097]
[1776598987104,47.53,75503.6,125.6,-0.0774,6e-05,7.78334]
[1776598992139,47.53,75512.5,125.6,-0.07687,6e-05,7.7442]
[1776598997174,47.53,75513.52,125.6,-0.0768,6e-05,7.73871]
[1776599002209,47.52,75513.7,125.6,-0.07678,6e-05,7.73681]
[1776599007244,47.52,75513.42,125.6,-0.07678,6e-05,7.73692]
[1776599012278,47.52,75515.03,125.6,-0.07664,6e-05,7.72475]
[1776599017314,47.51,75514.89,125.6,-0.07663,6e-05,7.72442]
[1776599020079,47.51,75518.42,125.6,-0.07643,6e-05,7.70915]
[1776599023905,47.51,75526.52,125.6,-0.07597,6e-05,7.67466]
[1776599030090,47.51,75526.98,125.6,-0.07593,6e-05,7.67208]
[1776599030240,47.51,75526.98,125.6,-0.07593,6e-05,7.67208]
[1776599036447,47.51,75525.9,125.6,-0.07598,6e-05,7.67581]
[1776599045510,47.5,75530.37,125.6,-0.07572,6e-05,7.65605]
[1776599048336,47.5,75530.46,125.6,-0.07571,6e-05,7.65551]
[1776599049844,47.5,75530.16,125.6,-0.07573,6e-05,7.6567]
[1776599055582,47.5,75540.62,125.6,-0.07514,6e-05,7.61245]
[1776599057212,47.5,75540.6,125.6,-0.07514,6e-05,7.61252]
[1776599058702,47.5,75541.86,125.6,-0.07507,6e-05,7.60722]
[1776599058956,47.5,75541.86,125.6,-0.07507,6e-05,7.60722]
[1776599058749,47.5,75543.8,125.6,-0.07497,6e-05,7.59908]
[1776599059317,47.5,75543.8,125.6,-0.07497,6e-05,7.59908]
[1776599059610,47.5,75554.18,125.6,-0.07439,6e-05,7.55566]
[1776599063092,47.5,75563.97,125.6,-0.07386,5e-05,7.51514]
[1776599063109,47.5,75563.97,125.6,-0.07386,5e-05,7.51514]
[1776599063642,47.5,75564.43,125.6,-0.07383,5e-05,7.51336]
[1776599068679,47.5,75561.6,125.6,-0.07398,5e-05,7.52471]
[1776599073713,47.5,75551.16,125.6,-0.07451,6e-05,7.56341]
[1776599078748,47.5,75551.0,125.6,-0.07451,6e-05,7.56328]
[1776599083783,47.49,75550.38,125.6,-0.07454,6e-05,7.56502]
[1776599088819,47.49,75549.19,125.6,-0.07459,6e-05,7.56908]
[1776599093854,47.49,75549.35,125.6,-0.07457,6e-05,7.56727]
[1776599098889,47.49,75549.53,125.6,-0.07454,6e-05,7.56556]
[1776599102789,47.48,75549.75,125.6,-0.07452,6e-05,7.56406]
[1776599102920,47.48,75543.61,125.6,-0.07486,6e-05,7.58956]
[1776599104313,47.48,75534.81,125.6,-0.07535,6e-05,7.62644]
[1776599110031,47.48,75532.24,125.6,-0.07549,6e-05,7.63687]
[1776599112763,47.48,75535.06,125.6,-0.07533,6e-05,7.62465]
[1776599112987,47.48,75537.28,125.6,-0.0752,6e-05,7.61525]
[1776599114223,47.48,75537.23,125.6,-0.07521,6e-05,7.61574]
[1776599115001,47.48,75540.75,125.6,-0.07501,6e-05,7.60091]
[1776599121045,47.48,75542.5,125.6,-0.07491,6e-05,7.59338]
[1776599123621,47.48,75542.57,125.6,-0.07491,6e-05,7.59303]
[1776599128706,47.48,75538.73,125.6,-0.07512,6e-05,7.60894]
[1776599134237,47.48,75542.68,125.6,-0.07486,6e-05,7.58789]
[1776599134277,47.48,75542.68,125.6,-0.07486,6e-05,7.58789]
[1776599135301,47.48,75542.79,125.6,-0.07485,6e-05,7.5874]
[1776599137262,47.48,75549.47,125.6,-0.07448,6e-05,7.55942]
[1776599137973,47.48,75549.47,125.6,-0.07448,6e-05,7.55942]
[1776599138011,47.48,75551.54,125.6,-0.07437,6e-05,7.55083]
[1776599139142,47.48,75554.63,125.6,-0.0742,6e-05,7.53793]
[1776599140096,47.48,75554.9,125.6,-0.07419,6e-05,7.5372]
[1776599140412,47.48,75554.9,125.6,-0.07419,6e-05,7.5372]
[1776599141305,47.48,75554.9,125.6,-0.07419,6e-05,7.53726]
[1776599141407,47.48,75554.97,125.6,-0.07419,6e-05,7.53702]
[1776599144912,47.48,75555.71,125.6,-0.07416,6e-05,7.53472]
[1776599145013,47.49,75555.78,125.6,-0.07416,6e-05,7.53521]
[1776599146139,47.49,75555.85,125.6,-0.07416,6e-05,7.53492]
[1776599146222,47.49,75555.1,125.6,-0.0742,6e-05,7.5381]
[1776599147726,47.49,75555.1,125.6,-0.0742,6e-05,7.5381]
[1776599147827,47.49,75554.96,125.6,-0.07421,6e-05,7.53907]
[1776599151671,47.49,75553.92,125.6,-0.07427,6e-05,7.54354]
[1776599151772,47.49,75551.87,125.6,-0.07439,6e-05,7.55214]
[1776599157300,47.48,75549.01,125.6,-0.07453,6e-05,7.56325]
[1776599162335,47.48,75549.81,125.6,-0.07448,6e-05,7.55917]
[1776599165974,47.48,75549.43,125.6,-0.0745,6e-05,7.56048]
[1776599166073,47.48,75549.43,125.6,-0.0745,6e-05,7.56048]
[1776599167627,47.48,75549.43,125.6,-0.07449,6e-05,7.56019]
[1776599167788,47.48,75549.43,125.6,-0.07449,6e-05,7.56019]
[1776599168669,47.48,75549.43,125.6,-0.07449,6e-05,7.56005]
[1776599168671,47.48,75549.43,125.6,-0.07449,6e-05,7.56005]
[1776599169502,47.48,75549.43,125.6,-0.07449,6e-05,7.56025]
[1776599169626,47.48,75549.43,125.6,-0.07449,6e-05,7.56025]
[1776599171235,47.48,75551.34,125.6,-0.07438,6e-05,7.552]
[1776599171498,47.48,75551.34,125.6,-0.07438,6e-05,7.552]
[1776599172336,47.48,75551.72,125.6,-0.07436,6e-05,7.55029]
[1776599173042,47.48,75551.72,125.6,-0.07436,6e-05,7.55029]
[1776599172404,47.48,75551.05,125.6,-0.0744,6e-05,7.55296]
[1776599174042,47.48,75551.05,125.6,-0.0744,6e-05,7.55296]
[1776599173412,47.48,75551.16,125.6,-0.07439,6e-05,7.55271]
[1776599174397,47.48,75551.16,125.6,-0.07439,6e-05,7.55271]
[1776599175544,47.48,75551.09,125.6,-0.0744,6e-05,7.55288]
[1776599175646,47.48,75550.71,125.6,-0.07442,6e-05,7.55434]
[1776599176590,47.48,75550.71,125.6,-0.07442,6e-05,7.55434]
[1776599176691,47.48,75550.94,125.6,-0.07441,6e-05,7.55359]
[1776599177384,47.48,75550.94,125.6,-0.07441,6e-05,7.55359]
[1776599177532,47.48,75550.94,125.6,-0.07441,6e-05,7.55359]
[1776599183482,47.48,75548.12,125.6,-0.07455,6e-05,7.56443]
[1776599184476,47.48,75548.12,125.6,-0.07455,6e-05,7.56443]
[1776599184489,47.48,75548.44,125.6,-0.07453,6e-05,7.56295]
[1776599189524,47.48,75555.17,125.6,-0.07417,6e-05,7.53595]
[1776599193481,47.48,75557.62,125.6,-0.07401,5e-05,7.52216]
[1776599193649,47.48,75557.62,125.6,-0.07401,5e-05,7.52216]
[1776599193908,47.48,75557.76,125.6,-0.07401,5e-05,7.52183]
[1776599199594,47.48,75565.3,125.6,-0.07359,5e-05,7.49019]
[1776599203347,47.48,75559.79,125.6,-0.07389,5e-05,7.51287]
[1776599203407,47.48,75559.79,125.6,-0.07389,5e-05,7.51287]
[1776599203623,47.48,75545.89,125.6,-0.07465,6e-05,7.57091]
[1776599205637,47.48,75535.39,125.6,-0.07524,6e-05,7.6148]
[1776599210524,47.48,75536.56,125.6,-0.07517,6e-05,7.60952]
[1776599211134,47.48,75536.56,125.6,-0.07517,6e-05,7.60952]
[1776599216951,47.48,75533.47,125.6,-0.07533,6e-05,7.62191]
[1776599217008,47.48,75534.04,125.6,-0.0753,6e-05,7.61932]
[1776599221152,47.48,75538.79,125.6,-0.07504,6e-05,7.59966]
[1776599221749,47.48,75550.02,125.6,-0.07442,6e-05,7.5535]
[1776599222769,47.48,75550.02,125.6,-0.07442,6e-05,7.5535]
[1776599222797,47.48,75550.02,125.6,-0.07442,6e-05,7.5535]
[1776599223476,47.48,75549.83,125.6,-0.07443,6e-05,7.5543]
[1776599223533,47.48,75549.83,125.6,-0.07443,6e-05,7.5543]
[1776599224347,47.48,75549.99,125.6,-0.07443,6e-05,7.55363]
[1776599224374,47.48,75549.99,125.6,-0.07443,6e-05,7.55363]
[1776599225136,47.48,75549.99,125.6,-0.07443,6e-05,7.55363]
[1776599225776,47.48,75551.56,125.6,-0.07434,6e-05,7.54708]
[1776599230812,47.49,75553.36,125.6,-0.07426,6e-05,7.54132]
[1776599232987,47.49,75553.1,125.6,-0.07428,6e-05,7.54276]
[1776599233013,47.49,75552.03,125.6,-0.07435,6e-05,7.54794]
[1776599233739,47.49,75552.03,125.6,-0.07435,6e-05,7.54794]
[1776599233763,47.49,75552.03,125.6,-0.07435,6e-05,7.54794]
[1776599234411,47.49,75552.03,125.6,-0.07435,6e-05,7.54795]
[1776599234440,47.49,75552.03,125.6,-0.07435,6e-05,7.54795]
[1776599235302,47.49,75551.95,125.6,-0.07435,6e-05,7.54829]
[1776599235569,47.49,75551.95,125.6,-0.07435,6e-05,7.54829]
[1776599236489,47.49,75551.95,125.6,-0.07435,6e-05,7.5483]
[1776599236628,47.49,75551.95,125.6,-0.07435,6e-05,7.5483]
[1776599237534,47.49,75551.43,125.6,-0.07438,6e-05,7.55048]
[1776599237861,47.49,75551.48,125.6,-0.07438,6e-05,7.55029]
[1776599242896,47.5,75553.12,125.6,-0.07431,6e-05,7.54517]
[1776599247931,47.5,75553.12,125.6,-0.07434,6e-05,7.54699]
[1776599252966,47.51,75553.15,125.6,-0.07432,6e-05,7.54441]
[1776599254575,47.51,75553.65,125.6,-0.0743,6e-05,7.54271]
[1776599254980,47.51,75553.97,125.6,-0.07429,6e-05,7.54175]
[1776599256483,47.51,75553.97,125.6,-0.07429,6e-05,7.54175]
[1776599256994,47.51,75554.57,125.6,-0.07425,6e-05,7.53935]
[1776599260737,47.51,75554.87,125.6,-0.07425,6e-05,7.53888]
[1776599261022,47.51,75553.5,125.6,-0.07433,6e-05,7.54545]
[1776599261571,47.51,75553.5,125.6,-0.07433,6e-05,7.54545]
[1776599262029,47.52,75552.48,125.6,-0.0744,6e-05,7.5501]
[1776599262825,47.52,75552.48,125.6,-0.0744,6e-05,7.5501]
[1776599263036,47.52,75552.45,125.6,-0.0744,6e-05,7.55026]
[1776599263517,47.52,75552.45,125.6,-0.0744,6e-05,7.55026]
[1776599264043,47.52,75552.75,125.6,-0.07439,6e-05,7.54938]
[1776599269226,47.52,75553.2,125.6,-0.07438,6e-05,7.54932]
[1776599272888,47.53,75553.29,125.6,-0.07439,6e-05,7.55002]
[1776599273001,47.53,75553.29,125.6,-0.07439,6e-05,7.55002]
[1776599273107,47.53,75562.96,125.6,-0.07387,5e-05,7.51007]
[1776599273325,47.53,75562.96,125.6,-0.07387,5e-05,7.51007]
[1776599274715,47.53,75567.97,125.6,-0.07359,5e-05,7.48931]
[1776599275121,47.53,75565.44,125.6,-0.07373,5e-05,7.49975]
[1776599280223,47.53,75563.34,125.6,-0.07384,5e-05,7.50804]
[1776599281163,47.53,75558.62,125.6,-0.0741,5e-05,7.52768]
[1776599283379,47.53,75552.91,125.6,-0.07441,6e-05,7.5516]
[1776599289218,47.53,75553.05,125.6,-0.07441,6e-05,7.55117]
[1776599295262,47.53,75557.42,125.6,-0.07417,6e-05,7.53317]
[1776599297027,47.53,75557.42,125.6,-0.07417,6e-05,7.53317]
[1776599297047,47.53,75557.42,125.6,-0.07417,6e-05,7.53317]
[1776599297115,47.53,75559.39,125.6,-0.07406,5e-05,7.5251]
[1776599299903,47.53,75562.2,125.6,-0.07391,5e-05,7.5133]
[1776599300096,47.53,75562.2,125.6,-0.07391,5e-05,7.5133]
[1776599305332,47.53,75573.3,125.6,-0.0733,5e-05,7.46694]
[1776599311148,47.53,75572.32,125.6,-0.07335,5e-05,7.47101]
[1776599312513,47.53,75569.06,125.6,-0.07349,5e-05,7.48022]
[1776599312538,47.53,75566.29,125.6,-0.07364,5e-05,7.49171]
[1776599316608,47.53,75567.3,125.6,-0.07359,5e-05,7.48794]
[1776599316646,47.53,75570.85,125.6,-0.0734,5e-05,7.47335]
[1776599319501,47.53,75574.19,125.6,-0.07322,5e-05,7.45925]
[1776599319868,47.53,75574.19,125.6,-0.07322,5e-05,7.45925]
[1776599325474,47.53,75576.26,125.6,-0.0731,5e-05,7.44997]
[1776599330520,47.52,75575.65,125.6,-0.07312,5e-05,7.45202]
[1776599335545,47.52,75576.22,125.6,-0.07309,5e-05,7.44918]
[1776599340579,47.52,75577.97,125.6,-0.07298,5e-05,7.44146]
[1776599345615,47.52,75578.72,125.6,-0.07294,5e-05,7.43795]
[1776599350239,47.52,75578.4,125.6,-0.07295,5e-05,7.43903]
[1776599350462,47.52,75579.03,125.6,-0.07292,5e-05,7.43633]
[1776599350650,47.52,75579.59,125.6,-0.07289,5e-05,7.43394]
[1776599352552,47.52,75579.64,125.6,-0.07288,5e-05,7.4333]
[1776599352966,47.52,75579.64,125.6,-0.07288,5e-05,7.4333]
[1776599354557,47.52,75579.64,125.6,-0.07287,5e-05,7.43287]
[1776599360010,47.51,75579.9,125.6,-0.07283,5e-05,7.42923]
[1776599366762,47.5,75578.44,125.6,-0.07286,5e-05,7.43185]
[1776599371798,47.49,75578.67,125.6,-0.07278,5e-05,7.42444]
[1776599377841,47.48,75576.98,125.6,-0.07284,5e-05,7.42887]
[1776599382876,47.48,75576.7,125.6,-0.07283,5e-05,7.42789]
[1776599388918,47.47,75576.24,125.6,-0.07282,5e-05,7.42725]
[1776599394960,47.46,75575.62,125.6,-0.07282,5e-05,7.42729]
[1776599402009,47.45,75576.72,125.6,-0.07273,5e-05,7.41983]
[1776599407046,47.44,75577.31,125.6,-0.07267,5e-05,7.41538]
[1776599412081,47.44,75576.69,125.6,-0.07268,5e-05,7.41597]
[1776599417116,47.43,75579.26,125.6,-0.07251,5e-05,7.40337]
[1776599422151,47.43,75579.19,125.6,-0.07249,5e-05,7.40174]
[1776599427186,47.42,75578.4,125.6,-0.07251,5e-05,7.40308]
[1776599432340,47.41,75579.02,125.6,-0.07241,5e-05,7.39427]
[1776599434790,47.41,75580.1,125.6,-0.07234,5e-05,7.38868]
[1776599441284,47.4,75581.31,125.6,-0.07224,5e-05,7.38109]
[1776599444690,47.4,75578.91,125.6,-0.07236,5e-05,7.38991]
[1776599444712,47.4,75578.91,125.6,-0.07236,5e-05,7.38991]
[1776599444728,47.4,75578.91,125.6,-0.07236,5e-05,7.38991]
[1776599445350,47.4,75578.91,125.6,-0.07236,5e-05,7.38991]
[1776599446687,47.4,75595.09,125.6,-0.07148,5e-05,7.32237]
[1776599446782,47.4,75595.09,125.6,-0.07148,5e-05,7.32237]
[1776599446966,47.4,75595.09,125.6,-0.07148,5e-05,7.32237]
[1776599452360,47.39,75603.47,125.6,-0.07101,5e-05,7.28656]
[1776599457396,47.39,75602.99,125.6,-0.07102,5e-05,7.28741]
[1776599462431,47.39,75603.55,125.6,-0.07098,5e-05,7.28411]
[1776599467222,47.39,75605.62,125.6,-0.07086,5e-05,7.27506]
[1776599468479,47.38,75589.95,125.6,-0.0717,5e-05,7.339]
[1776599469467,47.38,75589.95,125.6,-0.0717,5e-05,7.339]
[1776599475347,47.38,75587.59,125.6,-0.0718,5e-05,7.34733]
[1776599481329,47.37,75595.37,125.6,-0.07137,5e-05,7.31363]
[1776599481785,47.37,75597.96,125.6,-0.07122,5e-05,7.30252]
[1776599483472,47.37,75612.56,125.6,-0.07044,5e-05,7.24238]
[1776599484082,47.37,75612.56,125.6,-0.07044,5e-05,7.24238]
[1776599484147,47.37,75612.56,125.6,-0.07044,5e-05,7.24238]
[1776599484253,47.37,75612.56,125.6,-0.07044,5e-05,7.24238]
[1776599484263,47.37,75612.56,125.6,-0.07044,5e-05,7.24238]
[1776599487538,47.37,75618.22,125.6,-0.07014,5e-05,7.21885]
[1776599487833,47.37,75620.02,125.6,-0.07004,5e-05,7.21142]
[1776599493483,47.37,75625.36,125.6,-0.06971,5e-05,7.1841]
[1776599495894,47.37,75624.71,125.6,-0.06974,5e-05,7.18629]
[1776599495908,47.37,75624.71,125.6,-0.06974,5e-05,7.18629]
[1776599498551,47.36,75626.62,125.6,-0.0696,5e-05,7.1758]
[1776599498737,47.36,75626.62,125.6,-0.0696,5e-05,7.1758]
[1776599498753,47.36,75626.62,125.6,-0.0696,5e-05,7.1758]
[1776599498797,47.36,75623.98,125.6,-0.06974,5e-05,7.18636]
[1776599502718,47.36,75610.59,125.6,-0.07044,5e-05,7.24099]
[1776599506852,47.36,75606.56,125.6,-0.07065,5e-05,7.25721]
[1776599506854,47.36,75606.56,125.6,-0.07065,5e-05,7.25721]
[1776599506863,47.36,75606.56,125.6,-0.07065,5e-05,7.25721]
[1776599511319,47.35,75593.16,125.6,-0.07136,5e-05,7.3116]
[1776599513074,47.35,75593.16,125.6,-0.07136,5e-05,7.31117]
[1776599518763,47.35,75592.92,125.6,-0.07135,5e-05,7.31082]
[1776599521043,47.35,75592.17,125.6,-0.07139,5e-05,7.31367]
[1776599521975,47.35,75592.17,125.6,-0.07138,5e-05,7.31318]
[1776599522854,47.34,75592.28,125.6,-0.07137,5e-05,7.31249]
[1776599524747,47.34,75594.36,125.6,-0.07126,5e-05,7.30344]
[1776599527398,47.34,75595.74,125.6,-0.07118,5e-05,7.2973]
[1776599529398,47.34,75592.39,125.6,-0.07135,5e-05,7.31064]
[1776599534945,47.33,75582.41,125.6,-0.07186,5e-05,7.34997]
[1776599539981,47.33,75579.01,125.6,-0.07203,5e-05,7.36247]
[1776599540745,47.33,75579.01,125.6,-0.07203,5e-05,7.36247]
[1776599540820,47.33,75579.01,125.6,-0.07203,5e-05,7.36247]
[1776599541026,47.33,75579.01,125.6,-0.07203,5e-05,7.36247]
[1776599541075,47.33,75579.01,125.6,-0.07203,5e-05,7.36247]
[1776599541157,47.33,75578.36,125.6,-0.07206,5e-05,7.36483]
[1776599542186,47.33,75578.36,125.6,-0.07206,5e-05,7.36483]
[1776599548037,47.33,75566.9,125.6,-0.07268,5e-05,7.4122]
[1776599554084,47.33,75568.48,125.6,-0.07255,5e-05,7.4012]
[1776599560127,47.33,75566.42,125.6,-0.07266,5e-05,7.40966]
[1776599566169,47.33,75565.58,125.6,-0.07271,5e-05,7.41306]
[1776599572210,47.33,75565.44,125.6,-0.07271,5e-05,7.41359]
[1776599577246,47.33,75565.22,125.6,-0.07273,5e-05,7.41449]
[1776599582281,47.33,75564.95,125.6,-0.07274,5e-05,7.41561]
[1776599587649,47.33,75564.88,125.6,-0.07274,5e-05,7.4159]
[1776599593358,47.33,75559.87,125.6,-0.07302,5e-05,7.43722]
[1776599595372,47.33,75572.27,125.6,-0.07235,5e-05,7.38588]
[1776599604435,47.33,75572.05,125.6,-0.07238,5e-05,7.38819]
[1776599609469,47.34,75571.48,125.6,-0.07242,5e-05,7.39131]
[1776599614505,47.34,75571.56,125.6,-0.07239,5e-05,7.38741]
[1776599619540,47.34,75562.73,125.6,-0.07288,5e-05,7.42466]
[1776599624575,47.34,75564.32,125.6,-0.0728,5e-05,7.41855]
[1776599630310,47.34,75570.92,125.6,-0.07244,5e-05,7.39165]
[1776599632063,47.34,75592.92,125.6,-0.07126,5e-05,7.30126]
[1776599636338,47.35,75607.0,125.6,-0.07053,5e-05,7.2447]
[1776599639096,47.35,75616.55,125.6,-0.07003,5e-05,7.2064]
[1776599639132,47.35,75616.56,125.6,-0.07004,5e-05,7.2068]
[1776599640778,47.35,75623.14,125.6,-0.06969,5e-05,7.17999]
[1776599640790,47.35,75621.92,125.6,-0.06976,5e-05,7.1851]
[1776599641696,47.35,75611.18,125.6,-0.07033,5e-05,7.22949]
[1776599647031,47.36,75603.45,125.6,-0.07076,5e-05,7.26273]
[1776599652817,47.37,75602.11,125.6,-0.07086,5e-05,7.2702]
[1776599654787,47.37,75617.45,125.6,-0.07006,5e-05,7.20838]
[1776599658295,47.37,75627.54,125.6,-0.06954,5e-05,7.16855]
[1776599660469,47.37,75628.53,125.6,-0.0695,5e-05,7.165]
[1776599660482,47.37,75628.53,125.6,-0.0695,5e-05,7.165]
[1776599660496,47.37,75628.53,125.6,-0.0695,5e-05,7.165]
[1776599660502,47.37,75628.53,125.6,-0.0695,5e-05,7.165]
[1776599665933,47.38,75633.9,125.6,-0.06925,5e-05,7.14615]
[1776599669262,47.39,75634.29,125.6,-0.06925,5e-05,7.14605]
[1776599669343,47.39,75634.95,125.6,-0.06922,5e-05,7.14385]
[1776599669861,47.39,75634.95,125.6,-0.06922,5e-05,7.14385]
[1776599669865,47.39,75634.95,125.6,-0.06922,5e-05,7.14385]
[1776599670254,47.39,75634.95,125.6,-0.06922,5e-05,7.14385]
[1776599670308,47.39,75634.95,125.6,-0.06922,5e-05,7.14385]
[1776599670393,47.39,75634.95,125.6,-0.06922,5e-05,7.14385]
[1776599670489,47.39,75649.64,125.6,-0.06846,5e-05,7.08437]
[1776599676067,47.39,75652.81,125.6,-0.06827,5e-05,7.06786]
[1776599676072,47.39,75652.81,125.6,-0.06827,5e-05,7.06786]
[1776599676337,47.39,75652.81,125.6,-0.06827,5e-05,7.06786]
[1776599676465,47.39,75652.81,125.6,-0.06827,5e-05,7.06786]
[1776599676584,47.39,75652.41,125.6,-0.06829,5e-05,7.06974]
[1776599676941,47.39,75641.96,125.6,-0.06883,5e-05,7.11219]
[1776599681335,47.4,75631.29,125.6,-0.06941,5e-05,7.15705]
[1776599682240,47.4,75631.29,125.6,-0.06941,5e-05,7.15705]
[1776599687407,47.4,75635.47,125.6,-0.06921,5e-05,7.14173]
[1776599692638,47.41,75646.98,125.6,-0.06864,5e-05,7.09698]
[1776599702120,47.42,75638.91,125.6,-0.06911,5e-05,7.13409]
[1776599707155,47.43,75643.64,125.6,-0.06889,5e-05,7.11662]
[1776599712189,47.43,75640.56,125.6,-0.06907,5e-05,7.13093]
[1776599717225,47.44,75633.34,125.6,-0.06947,5e-05,7.16186]
[1776599722440,47.44,75627.22,125.6,-0.06981,5e-05,7.18797]
[1776599726288,47.45,75609.79,125.6,-0.07074,5e-05,7.26043]
[1776599727892,47.45,75604.46,125.6,-0.07103,5e-05,7.28257]
[1776599731977,47.45,75604.16,125.6,-0.07102,5e-05,7.28035]
[1776599732330,47.45,75599.74,125.6,-0.07126,5e-05,7.29878]
[1776599737365,47.46,75598.98,125.6,-0.07133,5e-05,7.30396]
[1776599742805,47.46,75599.19,125.6,-0.07134,5e-05,7.30516]
[1776599744463,47.46,75599.34,125.6,-0.07134,5e-05,7.30495]
[1776599744557,47.47,75599.36,125.6,-0.07135,5e-05,7.3057]
[1776599748584,47.47,75597.95,125.6,-0.07143,5e-05,7.312]
[1776599748683,47.47,75596.38,125.6,-0.07152,5e-05,7.31894]
[1776599753646,47.47,75595.84,125.6,-0.07156,5e-05,7.32236]
[1776599759519,47.48,75601.05,125.6,-0.07132,5e-05,7.30381]
[1776599760950,47.48,75601.05,125.6,-0.07132,5e-05,7.30381]
[1776599761533,47.49,75602.28,125.6,-0.07127,5e-05,7.29961]
[1776599764527,47.49,75602.67,125.6,-0.07125,5e-05,7.29835]
[1776599769109,47.49,75603.03,125.6,-0.07124,5e-05,7.29739]
[1776599774623,47.49,75603.32,125.6,-0.07124,5e-05,7.29777]
[1776599774834,47.49,75603.32,125.6,-0.07124,5e-05,7.29777]
[1776599778652,47.49,75616.53,125.6,-0.07055,5e-05,7.24443]
[1776599783687,47.5,75619.92,125.6,-0.07039,5e-05,7.23195]
[1776599788722,47.5,75627.77,125.6,-0.06999,5e-05,7.20148]
[1776599793759,47.51,75633.53,125.6,-0.06968,5e-05,7.17554]
[1776599799801,47.52,75636.96,125.6,-0.06952,5e-05,7.16389]
[1776599802030,47.52,75639.03,125.6,-0.06943,5e-05,7.15626]
[1776599802274,47.52,75639.03,125.6,-0.06943,5e-05,7.15626]
[1776599803061,47.52,75637.62,125.6,-0.0695,5e-05,7.16238]
[1776599803829,47.52,75637.24,125.6,-0.06953,5e-05,7.16395]
[1776599809359,47.52,75636.16,125.6,-0.06958,5e-05,7.16842]
[1776599809868,47.52,75636.16,125.6,-0.06958,5e-05,7.16842]
[1776599809460,47.52,75636.16,125.6,-0.06958,5e-05,7.16843]
[1776599809871,47.52,75635.97,125.6,-0.0696,5e-05,7.16958]
[1776599812151,47.52,75635.29,125.6,-0.06963,5e-05,7.17236]
[1776599812252,47.52,75635.29,125.6,-0.06963,5e-05,7.17237]
[1776599813073,47.52,75635.29,125.6,-0.06963,5e-05,7.17237]
[1776599813579,47.52,75635.29,125.6,-0.06963,5e-05,7.17237]
[1776599814651,47.52,75634.17,125.6,-0.0697,5e-05,7.17731]
[1776599814751,47.52,75633.28,125.6,-0.06975,5e-05,7.18129]
[1776599815355,47.52,75633.28,125.6,-0.06975,5e-05,7.18129]
[1776599815456,47.52,75634.01,125.6,-0.06971,5e-05,7.17832]
[1776599816959,47.53,75637.88,125.6,-0.06951,5e-05,7.16295]
[1776599817679,47.53,75637.88,125.6,-0.06951,5e-05,7.16295]
[1776599818289,47.53,75638.75,125.6,-0.06947,5e-05,7.15985]
[1776599818391,47.53,75638.85,125.6,-0.06947,5e-05,7.15945]
[1776599823973,47.53,75637.34,125.6,-0.06955,5e-05,7.16582]
[1776599825600,47.53,75637.34,125.6,-0.06955,5e-05,7.16582]
[1776599825702,47.53,75635.85,125.6,-0.06963,5e-05,7.17193]
[1776599827901,47.53,75635.62,125.6,-0.06964,5e-05,7.17325]
[1776599828001,47.53,75635.87,125.6,-0.06964,5e-05,7.17261]
[1776599833037,47.53,75636.21,125.6,-0.06962,5e-05,7.17136]
[1776599838071,47.53,75637.63,125.6,-0.06955,5e-05,7.16575]
[1776599838925,47.53,75637.63,125.6,-0.06955,5e-05,7.16575]
[1776599838970,47.53,75637.63,125.6,-0.06955,5e-05,7.16575]
[1776599839591,47.53,75637.63,125.6,-0.06955,5e-05,7.16575]
[1776599839692,47.53,75638.16,125.6,-0.06952,5e-05,7.16368]
[1776599840702,47.53,75638.16,125.6,-0.06952,5e-05,7.16368]
[1776599840715,47.53,75638.46,125.6,-0.06951,5e-05,7.16287]
[1776599845580,47.53,75639.79,125.6,-0.06944,5e-05,7.15757]
[1776599845639,47.53,75639.81,125.6,-0.06944,5e-05,7.1576]
[1776599848859,47.53,75639.81,125.6,-0.06944,5e-05,7.1576]
[1776599849149,47.54,75639.97,125.6,-0.06945,5e-05,7.15823]
[1776599854856,47.54,75639.97,125.6,-0.06945,5e-05,7.15823]
[1776599860890,47.54,75641.3,125.6,-0.06935,5e-05,7.14916]
[1776599861612,47.54,75641.34,125.6,-0.06935,5e-05,7.14911]
[1776599862069,47.54,75641.34,125.6,-0.06935,5e-05,7.14911]
[1776599862746,47.54,75641.34,125.6,-0.06935,5e-05,7.14911]
[1776599869147,47.55,75630.19,125.6,-0.06997,5e-05,7.19687]
[1776599869519,47.55,75630.19,125.6,-0.06997,5e-05,7.19687]
[1776599869643,47.55,75617.97,125.6,-0.07062,5e-05,7.24705]
[1776599870635,47.55,75607.81,125.6,-0.07116,5e-05,7.28915]
[1776599871004,47.55,75607.81,125.6,-0.07116,5e-05,7.28915]
[1776599876037,47.56,75604.87,125.6,-0.07135,5e-05,7.30339]
[1776599879636,47.56,75601.92,125.6,-0.07152,5e-05,7.31675]
[1776599882600,47.56,75598.87,125.6,-0.0717,5e-05,7.33045]
[1776599886715,47.57,75598.27,125.6,-0.07175,5e-05,7.33441]
[1776599886811,47.57,75598.27,125.6,-0.07176,5e-05,7.33515]
[1776599892450,47.57,75597.37,125.6,-0.07182,5e-05,7.3398]
[1776599898493,47.58,75597.56,125.6,-0.07182,5e-05,7.34012]
[1776599904535,47.58,75607.84,125.6,-0.07129,5e-05,7.29923]
[1776599909569,47.59,75616.54,125.6,-0.07085,5e-05,7.26502]
[1776599914340,47.59,75624.66,125.6,-0.0704,5e-05,7.22889]
[1776599914635,47.59,75626.0,125.6,-0.07033,5e-05,7.2238]
[1776599915824,47.59,75626.0,125.6,-0.07033,5e-05,7.2238]
[1776599915881,47.59,75625.95,125.6,-0.07033,5e-05,7.22404]
[1776599921887,47.6,75628.48,125.6,-0.07022,5e-05,7.21523]
[1776599927726,47.6,75634.44,125.6,-0.06994,5e-05,7.19382]
[1776599932761,47.61,75632.94,125.6,-0.07005,5e-05,7.20241]
[1776599937915,47.62,75627.79,125.6,-0.07034,5e-05,7.22488]
[1776599945277,47.63,75629.57,125.6,-0.07028,5e-05,7.22044]
[1776599952901,47.63,75631.03,125.6,-0.07024,5e-05,7.21741]
[1776599955337,47.64,75632.98,125.6,-0.07015,5e-05,7.21022]
[1776599955922,47.64,75632.33,125.6,-0.07018,5e-05,7.2129]
[1776599956394,47.64,75632.33,125.6,-0.07018,5e-05,7.2129]
[1776599956929,47.64,75632.05,125.6,-0.0702,5e-05,7.21442]
[1776599961964,47.64,75633.15,125.6,-0.07017,5e-05,7.21191]
[1776599966998,47.65,75631.41,125.6,-0.07029,5e-05,7.22095]
[1776599972033,47.66,75630.79,125.6,-0.07031,5e-05,7.22113]
[1776599977069,47.66,75631.21,125.6,-0.07031,5e-05,7.22138]
[1776599982104,47.67,75633.24,125.6,-0.07023,5e-05,7.21512]
[1776599987139,47.67,75636.68,125.6,-0.07007,5e-05,7.20316]
[1776599993180,47.68,75633.9,125.6,-0.07025,5e-05,7.2169]
[1776599998215,47.69,75632.44,125.6,-0.07035,5e-05,7.22481]
[1776600001549,47.69,75634.12,125.6,-0.07027,5e-05,7.21874]
[1776600001742,47.69,75634.12,125.6,-0.07027,5e-05,7.21874]
[1776600002765,47.69,75644.79,125.6,-0.06972,5e-05,7.17608]
[1776600008286,47.7,75647.3,125.6,-0.06962,5e-05,7.1686]
[1776600013321,47.71,75638.66,125.6,-0.0701,5e-05,7.20577]
[1776600018356,47.71,75637.24,125.6,-0.0702,5e-05,7.21336]
[1776600023391,47.72,75634.13,125.6,-0.07039,5e-05,7.22779]
[1776600028426,47.72,75634.24,125.6,-0.0704,5e-05,7.22903]
[1776600033496,47.73,75633.54,125.6,-0.07042,5e-05,7.22893]
[1776600036954,47.73,75623.03,125.6,-0.07099,5e-05,7.27266]
[1776600037056,47.73,75622.82,125.6,-0.071,5e-05,7.27404]
[1776600038877,47.73,75622.56,125.6,-0.07102,5e-05,7.2751]
[1776600039040,47.73,75622.56,125.6,-0.07102,5e-05,7.2751]
[1776600040512,47.74,75602.52,125.6,-0.0721,5e-05,7.35831]
[1776600044540,47.74,75614.29,125.6,-0.07149,5e-05,7.31129]
[1776600047289,47.74,75616.3,125.6,-0.07139,5e-05,7.30383]
[1776600052000,47.75,75615.85,125.6,-0.07144,5e-05,7.30722]
[1776600052329,47.75,75609.96,125.6,-0.07176,5e-05,7.33205]
[1776600057630,47.76,75609.8,125.6,-0.07179,5e-05,7.33429]
[1776600061031,47.76,75610.17,125.6,-0.07178,5e-05,7.33345]
[1776600061034,47.76,75610.17,125.6,-0.07178,5e-05,7.33345]
[1776600061059,47.76,75610.17,125.6,-0.07178,5e-05,7.33345]
[1776600061066,47.76,75610.0,125.6,-0.07179,5e-05,7.33481]
[1776600063805,47.76,75619.05,125.6,-0.07131,5e-05,7.29801]
[1776600069715,47.76,75613.43,125.6,-0.07163,5e-05,7.32247]
[1776600074750,47.77,75615.95,125.6,-0.07151,5e-05,7.31319]
[1776600080097,47.77,75613.81,125.6,-0.07164,5e-05,7.32277]
[1776600080728,47.77,75608.29,125.6,-0.07193,5e-05,7.34558]
[1776600080746,47.77,75608.29,125.6,-0.07193,5e-05,7.34558]
[1776600080791,47.77,75606.91,125.6,-0.07201,5e-05,7.35143]
[1776600085827,47.78,75604.79,125.6,-0.07214,5e-05,7.36166]
[1776600090645,47.78,75603.66,125.6,-0.07222,5e-05,7.36746]
[1776600093487,47.78,75600.68,125.6,-0.07235,5e-05,7.37623]
[1776600098918,47.79,75602.99,125.6,-0.07225,5e-05,7.36843]
[1776600104535,47.79,75601.97,125.6,-0.07231,5e-05,7.37319]
[1776600106881,47.79,75602.4,125.6,-0.07231,5e-05,7.37307]
[1776600106917,47.79,75602.4,125.6,-0.07231,5e-05,7.37307]
[1776600107222,47.8,75607.05,125.6,-0.07206,5e-05,7.35427]
[1776600107228,47.8,75607.05,125.6,-0.07206,5e-05,7.35427]
[1776600107981,47.8,75610.14,125.6,-0.0719,5e-05,7.34177]
[1776600113016,47.8,75617.94,125.6,-0.0715,5e-05,7.31084]
[1776600115467,47.8,75618.82,125.6,-0.07146,5e-05,7.30767]
[1776600121072,47.8,75609.02,125.6,-0.07199,5e-05,7.34892]
[1776600123737,47.81,75612.01,125.6,-0.07184,5e-05,7.33698]
[1776600124094,47.81,75610.62,125.6,-0.07192,5e-05,7.34298]
[1776600129128,47.81,75604.01,125.6,-0.07229,5e-05,7.37149]
[1776600130820,47.81,75605.64,125.6,-0.0722,5e-05,7.36506]
[1776600136176,47.82,75611.13,125.6,-0.07193,5e-05,7.34425]
[1776600141212,47.82,75613.01,125.6,-0.07185,5e-05,7.33805]
[1776600143002,47.82,75613.01,125.6,-0.07185,5e-05,7.33805]
[1776600143107,47.82,75613.01,125.6,-0.07185,5e-05,7.33805]
[1776600143203,47.82,75613.24,125.6,-0.07185,5e-05,7.33773]
[1776600143608,47.82,75613.24,125.6,-0.07185,5e-05,7.33773]
[1776600145256,47.82,75623.46,125.6,-0.0713,5e-05,7.29606]
[1776600145263,47.82,75623.46,125.6,-0.0713,5e-05,7.29606]
[1776600149498,47.82,75632.43,125.6,-0.07083,5e-05,7.25988]
[1776600151727,47.83,75622.03,125.6,-0.07139,5e-05,7.30257]
[1776600159768,47.83,75626.8,125.6,-0.07111,5e-05,7.28023]
[1776600162438,47.83,75637.02,125.6,-0.07058,5e-05,7.23904]
[1776600162582,47.83,75637.02,125.6,-0.07058,5e-05,7.23904]
[1776600163836,47.83,75656.46,125.6,-0.06956,5e-05,7.1606]
[1776600165785,47.83,75657.76,125.6,-0.0695,5e-05,7.15583]
[1776600167181,47.83,75658.1,125.6,-0.06948,5e-05,7.15446]
[1776600167223,47.83,75657.74,125.6,-0.06951,5e-05,7.15639]
[1776600168146,47.83,75657.74,125.6,-0.06951,5e-05,7.15639]
[1776600168199,47.83,75657.86,125.6,-0.0695,5e-05,7.15578]
[1776600170165,47.83,75658.32,125.6,-0.06948,5e-05,7.15393]
[1776600170178,47.83,75658.32,125.6,-0.06948,5e-05,7.15393]
[1776600170213,47.84,75658.53,125.6,-0.06947,5e-05,7.15356]
[1776600171448,47.84,75662.49,125.6,-0.06927,5e-05,7.13759]
[1776600171498,47.84,75666.04,125.6,-0.06908,5e-05,7.1232]
[1776600175954,47.84,75658.83,125.6,-0.06946,5e-05,7.15307]
[1776600175994,47.84,75658.83,125.6,-0.06946,5e-05,7.15307]
[1776600176024,47.84,75658.83,125.6,-0.06946,5e-05,7.15307]
[1776600176037,47.84,75658.83,125.6,-0.06946,5e-05,7.15307]
[1776600176162,47.84,75658.83,125.6,-0.06946,5e-05,7.15307]
[1776600176164,47.84,75658.86,125.6,-0.06947,5e-05,7.15319]
[1776600176458,47.84,75670.48,125.6,-0.06887,5e-05,7.10665]
[1776600181444,47.84,75675.16,125.6,-0.06862,5e-05,7.08785]
[1776600181961,47.84,75675.16,125.6,-0.06862,5e-05,7.08785]
[1776600181975,47.84,75675.16,125.6,-0.06862,5e-05,7.08785]
[1776600182346,47.84,75668.56,125.6,-0.06897,5e-05,7.11437]
[1776600182858,47.84,75668.56,125.6,-0.06897,5e-05,7.11437]
[1776600182927,47.84,75661.41,125.6,-0.06934,5e-05,7.14313]
[1776600187337,47.84,75661.27,125.6,-0.06935,5e-05,7.14448]
[1776600187536,47.84,75662.97,125.6,-0.06927,5e-05,7.13816]
[1776600192976,47.84,75666.21,125.6,-0.0691,5e-05,7.12486]
[1776600193034,47.84,75665.94,125.6,-0.06911,5e-05,7.12583]
[1776600197035,47.84,75665.01,125.6,-0.06917,5e-05,7.13015]
[1776600197137,47.85,75664.18,125.6,-0.06922,5e-05,7.13407]
[1776600197840,47.85,75664.18,125.6,-0.06922,5e-05,7.13407]
[1776600197938,47.85,75664.71,125.6,-0.06919,5e-05,7.13193]
[1776600198361,47.85,75664.71,125.6,-0.06919,5e-05,7.13193]
[1776600198613,47.85,75663.02,125.6,-0.06928,5e-05,7.13903]
[1776600202939,47.85,75658.31,125.6,-0.06952,5e-05,7.15775]
[1776600203013,47.85,75657.92,125.6,-0.06954,5e-05,7.15922]
[1776600204243,47.85,75657.92,125.6,-0.06954,5e-05,7.15922]
[1776600206168,47.85,75648.28,125.6,-0.07005,5e-05,7.19829]
[1776600209691,47.85,75635.61,125.6,-0.07072,5e-05,7.25046]
[1776600214727,47.85,75626.79,125.6,-0.07116,5e-05,7.28248]
[1776600220769,47.85,75625.9,125.6,-0.07121,5e-05,7.2865]
[1776600227819,47.85,75625.78,125.6,-0.07123,5e-05,7.28753]
[1776600236876,47.85,75626.65,125.6,-0.07118,5e-05,7.28435]
[1776600236952,47.86,75626.65,125.6,-0.07119,5e-05,7.28484]
[1776600238171,47.86,75626.65,125.6,-0.07119,5e-05,7.28484]
[1776600241695,47.86,75614.58,125.6,-0.07185,5e-05,7.33521]
[1776600241917,47.86,75614.11,125.6,-0.07188,5e-05,7.33779]
[1776600243930,47.86,75627.82,125.6,-0.07115,5e-05,7.28188]
[1776600247800,47.86,75636.58,125.6,-0.07069,5e-05,7.2465]
[1776600247805,47.86,75636.58,125.6,-0.07069,5e-05,7.2465]
[1776600252999,47.86,75636.3,125.6,-0.07072,5e-05,7.24853]
[1776600253757,47.86,75636.3,125.6,-0.07072,5e-05,7.24853]
[1776600254492,47.87,75636.34,125.6,-0.07072,5e-05,7.24851]
[1776600255013,47.87,75632.86,125.6,-0.0709,5e-05,7.26278]
[1776600261057,47.87,75629.88,125.6,-0.07109,5e-05,7.27737]
[1776600262250,47.87,75629.88,125.6,-0.07109,5e-05,7.27737]
[1776600262273,47.88,75630.43,125.6,-0.07107,5e-05,7.27592]
[1776600268104,47.88,75625.36,125.6,-0.07135,5e-05,7.29699]
[1776600273140,47.88,75625.21,125.6,-0.07132,5e-05,7.29359]
[1776600275838,47.88,75622.08,125.6,-0.07149,5e-05,7.30646]
[1776600276680,47.88,75622.81,125.6,-0.07145,5e-05,7.3034]
[1776600282203,47.88,75622.47,125.6,-0.07147,5e-05,7.30506]
[1776600286231,47.88,75635.33,125.6,-0.07079,5e-05,7.25298]
[1776600291266,47.88,75635.67,125.6,-0.07078,5e-05,7.25223]
[1776600295432,47.88,75643.82,125.6,-0.07036,5e-05,7.21978]
[1776600295437,47.88,75643.82,125.6,-0.07036,5e-05,7.21978]
[1776600298540,47.89,75652.4,125.6,-0.06992,5e-05,7.18558]
[1776600298984,47.89,75652.4,125.6,-0.06992,5e-05,7.18558]
[1776600299328,47.88,75664.8,125.6,-0.06927,5e-05,7.13544]
[1776600299916,47.88,75664.8,125.6,-0.06927,5e-05,7.13544]
[1776600300129,47.88,75664.8,125.6,-0.06927,5e-05,7.13544]
[1776600300335,47.88,75666.36,125.6,-0.06919,5e-05,7.12916]
[1776600301387,47.89,75666.07,125.6,-0.06921,5e-05,7.13058]
[1776600302034,47.89,75666.07,125.6,-0.06921,5e-05,7.13058]
[1776600302039,47.89,75666.07,125.6,-0.06921,5e-05,7.13058]
[1776600302041,47.89,75666.07,125.6,-0.06921,5e-05,7.13058]
[1776600307073,47.89,75660.27,125.6,-0.06952,5e-05,7.15504]
[1776600307112,47.89,75660.27,125.6,-0.06952,5e-05,7.15504]
[1776600307124,47.89,75660.27,125.6,-0.06952,5e-05,7.15504]
[1776600312743,47.89,75666.04,125.6,-0.06924,5e-05,7.13344]
[1776600313307,47.89,75666.04,125.6,-0.06924,5e-05,7.13344]
[1776600314202,47.9,75665.53,125.6,-0.06927,5e-05,7.13577]
[1776600314291,47.9,75662.05,125.6,-0.06946,5e-05,7.1503]
[1776600315439,47.9,75648.13,125.6,-0.07019,5e-05,7.20701]
[1776600316789,47.9,75648.13,125.6,-0.07019,5e-05,7.20701]
[1776600316844,47.9,75647.58,125.6,-0.07023,5e-05,7.2097]
[1776600322491,47.9,75644.09,125.6,-0.07042,5e-05,7.22454]
[1776600327526,47.9,75639.59,125.6,-0.07066,5e-05,7.24333]
[1776600333568,47.91,75639.57,125.6,-0.07064,5e-05,7.23981]
[1776600336680,47.91,75641.34,125.6,-0.07055,5e-05,7.23288]
[1776600336681,47.91,75641.34,125.6,-0.07055,5e-05,7.23288]
[1776600337122,47.91,75641.34,125.6,-0.07055,5e-05,7.23288]
[1776600337223,47.91,75655.32,125.6,-0.06982,5e-05,7.17671]
[1776600338604,47.91,75666.3,125.6,-0.06925,5e-05,7.13305]
[1776600343640,47.94,75667.84,125.6,-0.06928,5e-05,7.13531]
[1776600345010,47.94,75667.84,125.6,-0.06928,5e-05,7.13531]
[1776600345307,47.94,75667.84,125.6,-0.06928,5e-05,7.13531]
[1776600345400,47.96,75667.36,125.6,-0.06939,5e-05,7.14379]
[1776600346244,47.96,75667.36,125.6,-0.06939,5e-05,7.14379]
[1776600346771,47.97,75672.88,125.6,-0.06914,5e-05,7.12471]
[1776600348452,47.98,75683.18,125.6,-0.06867,5e-05,7.08815]
[1776600348455,47.98,75683.18,125.6,-0.06867,5e-05,7.08815]
[1776600351196,48.01,75683.84,125.6,-0.06874,5e-05,7.09371]
[1776600351198,48.01,75683.84,125.6,-0.06874,5e-05,7.09371]
[1776600351452,48.01,75678.82,125.6,-0.06901,5e-05,7.11448]
[1776600351733,48.01,75678.82,125.6,-0.06901,5e-05,7.11448]
[1776600352080,48.01,75678.82,125.6,-0.06901,5e-05,7.11448]
[1776600352930,48.01,75675.23,125.6,-0.0692,5e-05,7.12917]
[1776600352936,48.01,75675.23,125.6,-0.0692,5e-05,7.12917]
[1776600353032,48.01,75667.69,125.6,-0.06959,5e-05,7.15946]
[1776600353484,48.01,75667.69,125.6,-0.06959,5e-05,7.15946]
[1776600355724,48.02,75653.08,125.6,-0.07037,5e-05,7.21994]
[1776600356793,48.02,75653.08,125.6,-0.07037,5e-05,7.21994]
[1776600356894,48.02,75651.62,125.6,-0.07045,5e-05,7.22629]
[1776600362777,48.02,75659.59,125.6,-0.07005,5e-05,7.19514]
[1776600366683,48.02,75655.88,125.6,-0.07025,5e-05,7.2106]
[1776600366805,48.02,75657.25,125.6,-0.07018,5e-05,7.20521]
[1776600371840,48.03,75657.29,125.6,-0.0702,5e-05,7.20729]
[1776600376875,48.04,75650.32,125.6,-0.0706,5e-05,7.23754]
[1776600379409,48.04,75650.68,125.6,-0.07058,5e-05,7.23648]
[1776600381865,48.04,75646.92,125.6,-0.07079,5e-05,7.25287]
[1776600386945,48.05,75637.82,125.6,-0.0713,5e-05,7.29178]
[1776600391980,48.05,75633.01,125.6,-0.07154,5e-05,7.30852]
[1776600393531,48.05,75633.01,125.6,-0.07154,5e-05,7.30852]
[1776600393573,48.05,75633.01,125.6,-0.07154,5e-05,7.30852]
[1776600399029,48.06,75632.89,125.6,-0.07157,5e-05,7.31104]
[1776600407085,48.06,75632.61,125.6,-0.07161,5e-05,7.31452]
[1776600412097,48.07,75632.91,125.6,-0.07161,5e-05,7.31419]
[1776600414229,48.07,75620.32,125.6,-0.07229,5e-05,7.36636]
[1776600417156,48.07,75630.16,125.6,-0.07178,5e-05,7.32724]
[1776600422493,48.08,75624.88,125.6,-0.07208,5e-05,7.35016]
[1776600422494,48.08,75624.88,125.6,-0.07208,5e-05,7.35016]
[1776600428234,48.08,75622.98,125.6,-0.0722,5e-05,7.35939]
[1776600433505,48.09,75614.38,125.6,-0.07267,5e-05,7.39562]
[1776600438621,48.09,75611.44,125.6,-0.07285,5e-05,7.40875]
[1776600444346,48.09,75609.81,125.6,-0.07295,5e-05,7.41634]
[1776600449382,48.09,75609.88,125.6,-0.07295,5e-05,7.41674]
[1776600449521,48.09,75609.88,125.6,-0.07295,5e-05,7.41674]
[1776600457438,48.1,75616.93,125.6,-0.07255,5e-05,7.38496]
[1776600461833,48.1,75621.22,125.6,-0.07233,5e-05,7.36828]
[1776600462377,48.1,75621.22,125.6,-0.07233,5e-05,7.36828]
[1776600467508,48.11,75623.4,125.6,-0.07223,5e-05,7.36077]
[1776600469413,48.11,75625.19,125.6,-0.07214,5e-05,7.35372]
[1776600469419,48.11,75625.19,125.6,-0.07214,5e-05,7.35372]
[1776600469437,48.11,75625.19,125.6,-0.07214,5e-05,7.35372]
[1776600474558,48.11,75637.46,125.6,-0.07151,5e-05,7.30569]
[1776600479593,48.12,75627.49,125.6,-0.07206,5e-05,7.34765]
[1776600484628,48.12,75628.78,125.6,-0.07201,5e-05,7.34379]
[1776600487833,48.12,75629.89,125.6,-0.07196,5e-05,7.3398]
[1776600491654,48.13,75631.57,125.6,-0.07188,5e-05,7.33407]
[1776600497719,48.13,75637.5,125.6,-0.07159,5e-05,7.31204]
[1776600498591,48.13,75637.5,125.6,-0.07159,5e-05,7.31204]
[1776600498595,48.13,75637.5,125.6,-0.07159,5e-05,7.31204]
[1776600498691,48.13,75637.5,125.6,-0.07159,5e-05,7.31204]
[1776600498726,48.13,75643.63,125.6,-0.07127,5e-05,7.2875]
[1776600501716,48.13,75645.38,125.6,-0.07118,5e-05,7.28051]
[1776600501853,48.13,75645.38,125.6,-0.07118,5e-05,7.28051]
[1776600503761,48.14,75656.59,125.6,-0.0706,5e-05,7.23542]
[1776600505813,48.14,75656.64,125.6,-0.07059,5e-05,7.23533]
[1776600505818,48.14,75656.64,125.6,-0.07059,5e-05,7.23533]
[1776600507885,48.14,75656.5,125.6,-0.0706,5e-05,7.23612]
[1776600509941,48.14,75651.75,125.6,-0.07086,5e-05,7.2555]
[1776600511690,48.14,75650.92,125.6,-0.0709,5e-05,7.25901]
[1776600511725,48.14,75650.92,125.6,-0.07087,5e-05,7.25479]
[1776600516057,48.14,75657.13,125.6,-0.07056,5e-05,7.23092]
[1776600516195,48.14,75657.13,125.6,-0.07056,5e-05,7.23092]
[1776600516366,48.14,75657.13,125.6,-0.07056,5e-05,7.23092]
[1776600516392,48.14,75657.13,125.6,-0.07056,5e-05,7.23134]
[1776600516736,48.14,75657.13,125.6,-0.07056,5e-05,7.23134]
[1776600516853,48.14,75667.77,125.6,-0.07001,5e-05,7.18859]
[1776600520264,48.15,75671.45,125.6,-0.06982,5e-05,7.17449]
[1776600522801,48.15,75672.07,125.6,-0.0698,5e-05,7.17307]
[1776600523238,48.15,75672.07,125.6,-0.0698,5e-05,7.17307]
[1776600524346,48.15,75688.88,125.6,-0.06894,5e-05,7.10635]
[1776600526951,48.15,75688.53,125.6,-0.06897,5e-05,7.10839]
[1776600527383,48.15,75688.53,125.6,-0.06897,5e-05,7.10839]
[1776600532652,48.16,75682.92,125.6,-0.06928,5e-05,7.1328]
[1776600534726,48.16,75680.34,125.6,-0.06943,5e-05,7.14391]
[1776600538977,48.16,75678.28,125.6,-0.06954,5e-05,7.1529]
[1776600540976,48.17,75689.91,125.6,-0.06895,5e-05,7.10722]
[1776600545051,48.17,75676.32,125.6,-0.06967,5e-05,7.16267]
[1776600549079,48.17,75666.23,125.6,-0.0702,5e-05,7.20398]
[1776600554443,48.17,75665.35,125.6,-0.07026,5e-05,7.20816]
[1776600560158,48.18,75665.35,125.6,-0.07027,5e-05,7.20937]
[1776600566201,48.18,75664.6,125.6,-0.07033,5e-05,7.21351]
[1776600571237,48.18,75674.14,125.6,-0.0698,5e-05,7.17192]
[1776600576273,48.19,75672.2,125.6,-0.06992,5e-05,7.18099]
[1776600582316,48.19,75669.97,125.6,-0.07006,5e-05,7.19142]
[1776600588358,48.2,75669.03,125.6,-0.07012,5e-05,7.1966]
[1776600593393,48.2,75674.98,125.6,-0.06983,5e-05,7.17387]
[1776600597604,48.21,75688.07,125.6,-0.06917,5e-05,7.12282]
[1776600598709,48.21,75692.31,125.6,-0.06895,5e-05,7.10588]
[1776600602841,48.21,75688.96,125.6,-0.06914,5e-05,7.12072]
[1776600606472,48.21,75688.28,125.6,-0.06918,5e-05,7.12379]
[1776600606573,48.22,75688.93,125.6,-0.06916,5e-05,7.12251]
[1776600607127,48.22,75688.93,125.6,-0.06916,5e-05,7.12251]
[1776600608498,48.22,75689.04,125.6,-0.06917,5e-05,7.12272]
[1776600608732,48.22,75689.04,125.6,-0.06917,5e-05,7.12272]
[1776600609505,48.22,75688.45,125.6,-0.0692,5e-05,7.12504]
[1776600610419,48.22,75688.45,125.6,-0.0692,5e-05,7.12504]
[1776600610513,48.22,75683.83,125.6,-0.06943,5e-05,7.14351]
[1776600610962,48.22,75683.83,125.6,-0.06943,5e-05,7.14351]
[1776600611008,48.22,75683.83,125.6,-0.06943,5e-05,7.14351]
[1776600611416,48.22,75683.83,125.6,-0.06943,5e-05,7.14351]
[1776600611520,48.22,75642.98,125.6,-0.07157,5e-05,7.30794]
[1776600611770,48.22,75642.98,125.6,-0.07157,5e-05,7.30794]
[1776600612432,48.22,75642.98,125.6,-0.07157,5e-05,7.30794]
[1776600612481,48.22,75642.98,125.6,-0.07157,5e-05,7.30794]
[1776600612662,48.22,75642.98,125.6,-0.07157,5e-05,7.30794]
[1776600612861,48.22,75645.85,125.6,-0.07143,5e-05,7.29691]
[1776600613194,48.22,75645.85,125.6,-0.07143,5e-05,7.29691]
[1776600613393,48.22,75645.85,125.6,-0.07143,5e-05,7.29691]
[1776600613534,48.22,75614.09,125.6,-0.07312,5e-05,7.42617]
[1776600616385,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616450,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616469,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616528,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616617,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616632,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616639,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616662,48.22,75608.03,125.6,-0.07345,5e-05,7.45119]
[1776600616678,48.22,75586.15,125.6,-0.07464,5e-05,7.54102]
[1776600617030,48.22,75586.15,125.6,-0.07464,5e-05,7.54102]
[1776600617128,48.22,75586.15,125.6,-0.07464,5e-05,7.54102]
[1776600617182,48.22,75586.15,125.6,-0.07464,5e-05,7.54102]
[1776600617236,48.22,75586.15,125.6,-0.07464,5e-05,7.54102]
[1776600617375,48.22,75586.15,125.6,-0.07464,5e-05,7.54102]
[1776600617562,48.22,75561.87,125.6,-0.07598,6e-05,7.64145]
[1776600618241,48.22,75561.87,125.6,-0.07598,6e-05,7.64145]
[1776600618569,48.22,75560.13,125.6,-0.07608,6e-05,7.64903]
[1776600618826,48.22,75560.13,125.6,-0.07608,6e-05,7.64903]
[1776600618864,48.22,75560.13,125.6,-0.07608,6e-05,7.64903]
[1776600619100,48.22,75560.13,125.6,-0.07608,6e-05,7.64903]
[1776600619575,48.22,75559.1,125.6,-0.07614,6e-05,7.65372]
[1776600620219,48.22,75559.1,125.6,-0.07614,6e-05,7.65372]
[1776600620280,48.22,75559.1,125.6,-0.07614,6e-05,7.65372]
[1776600621125,48.22,75567.35,125.6,-0.07569,6e-05,7.61994]
[1776600621186,48.22,75567.35,125.6,-0.07569,6e-05,7.61994]
[1776600621590,48.22,75572.24,125.6,-0.07542,6e-05,7.59988]
[1776600625953,48.23,75568.24,125.6,-0.07565,6e-05,7.61716]
[1776600629709,48.23,75575.24,125.6,-0.07528,6e-05,7.58898]
[1776600634246,48.23,75568.34,125.6,-0.07563,6e-05,7.61392]
[1776600636166,48.23,75560.59,125.6,-0.07606,6e-05,7.64634]
[1776600636322,48.23,75560.59,125.6,-0.07606,6e-05,7.64634]
[1776600636700,48.23,75556.47,125.6,-0.0763,6e-05,7.66403]
[1776600641735,48.24,75550.9,125.6,-0.07665,6e-05,7.68984]
[1776600646769,48.25,75555.11,125.6,-0.07644,6e-05,7.67442]
[1776600651805,48.26,75553.97,125.6,-0.07654,6e-05,7.68232]
[1776600653334,48.26,75553.97,125.6,-0.07654,6e-05,7.68232]
[1776600653341,48.26,75553.97,125.6,-0.07654,6e-05,7.68232]
[1776600653722,48.26,75553.97,125.6,-0.07654,6e-05,7.68232]
[1776600653790,48.26,75554.0,125.6,-0.07655,6e-05,7.68305]
[1776600653819,48.26,75551.07,125.6,-0.07672,6e-05,7.69523]
[1776600656550,48.26,75550.92,125.6,-0.07673,6e-05,7.69617]
[1776600660522,48.27,75554.45,125.6,-0.07655,6e-05,7.68279]
[1776600660541,48.27,75554.45,125.6,-0.07655,6e-05,7.68279]
[1776600660692,48.27,75554.45,125.6,-0.07655,6e-05,7.68279]
[1776600660579,48.27,75554.49,125.6,-0.07655,6e-05,7.68296]
[1776600666265,48.27,75559.14,125.6,-0.0763,6e-05,7.66432]
[1776600668873,48.27,75561.49,125.6,-0.07617,6e-05,7.65482]
[1776600669148,48.27,75561.49,125.6,-0.07617,6e-05,7.65482]
[1776600669350,48.27,75561.49,125.6,-0.07617,6e-05,7.65482]
[1776600669633,48.27,75570.09,125.6,-0.0757,6e-05,7.61931]
[1776600669836,48.27,75570.09,125.6,-0.0757,6e-05,7.61931]
[1776600670381,48.27,75610.34,125.6,-0.0735,5e-05,7.45362]
[1776600675552,48.27,75613.16,125.6,-0.07335,5e-05,7.4427]
[1776600680125,48.27,75627.72,125.6,-0.07258,5e-05,7.38391]
[1776600683379,48.28,75639.09,125.6,-0.07198,5e-05,7.33844]
[1776600687502,48.28,75639.67,125.6,-0.07196,5e-05,7.33692]
[1776600687513,48.28,75639.67,125.6,-0.07196,5e-05,7.33692]
[1776600688732,48.28,75640.06,125.6,-0.07195,5e-05,7.33587]
[1776600689415,48.28,75640.22,125.6,-0.07194,5e-05,7.33522]
[1776600689564,48.28,75644.51,125.6,-0.07172,5e-05,7.31811]
[1776600690075,48.28,75656.96,125.6,-0.07106,5e-05,7.26778]
[1776600692214,48.28,75660.47,125.6,-0.07084,5e-05,7.2495]
[1776600692306,48.28,75664.23,125.6,-0.07064,5e-05,7.23436]
[1776600693484,48.28,75664.23,125.6,-0.07064,5e-05,7.23436]
[1776600693765,48.29,75666.96,125.6,-0.07051,5e-05,7.22425]
[1776600698131,48.29,75655.1,125.6,-0.07114,5e-05,7.27243]
[1776600703208,48.29,75652.65,125.6,-0.07127,5e-05,7.28251]
[1776600703209,48.29,75652.65,125.6,-0.07127,5e-05,7.28251]
[1776600708574,48.29,75662.42,125.6,-0.07076,5e-05,7.24354]
[1776600708656,48.29,75662.42,125.6,-0.07076,5e-05,7.24354]
[1776600708919,48.29,75666.16,125.6,-0.07057,5e-05,7.22871]
[1776600709553,48.29,75676.83,125.6,-0.07001,5e-05,7.18587]
[1776600710099,48.29,75676.83,125.6,-0.07001,5e-05,7.18587]
[1776600710898,48.29,75680.43,125.6,-0.06983,5e-05,7.17163]
[1776600716256,48.29,75660.41,125.6,-0.07088,5e-05,7.25284]
[1776600721292,48.29,75652.48,125.6,-0.0713,5e-05,7.28526]
[1776600726326,48.29,75648.68,125.6,-0.07151,5e-05,7.30072]
[1776600727330,48.29,75648.68,125.6,-0.07151,5e-05,7.30072]
[1776600728237,48.29,75646.78,125.6,-0.07161,5e-05,7.30842]
[1776600731430,48.29,75644.09,125.6,-0.07175,5e-05,7.31927]
[1776600737325,48.29,75641.94,125.6,-0.07186,5e-05,7.32805]
[1776600737404,48.29,75638.81,125.6,-0.07203,5e-05,7.3407]
[1776600741661,48.3,75635.24,125.6,-0.07223,5e-05,7.35613]
[1776600741760,48.3,75634.64,125.6,-0.07227,5e-05,7.3588]
[1776600746687,48.3,75633.76,125.6,-0.07231,5e-05,7.36213]
[1776600746789,48.3,75633.13,125.6,-0.07234,5e-05,7.36451]
[1776600752509,48.3,75638.55,125.6,-0.07203,5e-05,7.33938]
[1776600753580,48.3,75638.55,125.6,-0.07203,5e-05,7.33938]
[1776600753582,48.3,75638.55,125.6,-0.07203,5e-05,7.33938]
[1776600753636,48.3,75638.17,125.6,-0.07205,5e-05,7.34117]
[1776600755734,48.3,75645.87,125.6,-0.07165,5e-05,7.31024]
[1776600755761,48.3,75645.87,125.6,-0.07165,5e-05,7.31024]
[1776600756669,48.3,75646.39,125.6,-0.07162,5e-05,7.30806]
[1776600756670,48.3,75646.39,125.6,-0.07162,5e-05,7.30806]
[1776600756780,48.3,75646.39,125.6,-0.07162,5e-05,7.30806]
[1776600756793,48.3,75641.51,125.6,-0.07188,5e-05,7.3278]
[1776600762579,48.31,75641.15,125.6,-0.07191,5e-05,7.33048]
[1776600764164,48.31,75641.52,125.6,-0.0719,5e-05,7.32924]
[1776600769629,48.31,75639.83,125.6,-0.07201,5e-05,7.33764]
[1776600771711,48.31,75639.83,125.6,-0.07201,5e-05,7.33764]
[1776600771783,48.31,75641.02,125.6,-0.07195,5e-05,7.33361]
[1776600776743,48.31,75637.64,125.6,-0.07213,5e-05,7.34722]
[1776600776838,48.31,75639.7,125.6,-0.07202,5e-05,7.33874]
[1776600777502,48.31,75639.7,125.6,-0.07202,5e-05,7.33874]
[1776600777724,48.31,75639.7,125.6,-0.07202,5e-05,7.33874]
[1776600777728,48.31,75642.04,125.6,-0.0719,5e-05,7.32926]
[1776600778863,48.31,75660.8,125.6,-0.07091,5e-05,7.25343]
[1776600782727,48.31,75650.32,125.6,-0.07146,5e-05,7.29596]
[1776600784766,48.31,75650.32,125.6,-0.07146,5e-05,7.29596]
[1776600784847,48.31,75649.4,125.6,-0.07151,5e-05,7.29972]
[1776600786742,48.31,75646.13,125.6,-0.07169,5e-05,7.31326]
[1776600786755,48.32,75645.23,125.6,-0.07174,5e-05,7.31719]
[1776600790992,48.32,75647.59,125.6,-0.07161,5e-05,7.30756]
[1776600791720,48.32,75647.59,125.6,-0.07161,5e-05,7.30756]
[1776600793271,48.32,75653.47,125.6,-0.0713,5e-05,7.28383]
[1776600797529,48.32,75655.65,125.6,-0.07119,5e-05,7.27521]
[1776600802183,48.32,75644.14,125.6,-0.0718,5e-05,7.32173]
[1776600802866,48.32,75644.21,125.6,-0.0718,5e-05,7.32173]
[1776600806708,48.32,75644.45,125.6,-0.07179,5e-05,7.32131]
[1776600806710,48.32,75644.45,125.6,-0.07179,5e-05,7.32131]
[1776600806790,48.32,75644.45,125.6,-0.0718,5e-05,7.32187]
[1776600811931,48.32,75642.74,125.6,-0.07185,5e-05,7.32429]
[1776600812193,48.32,75642.74,125.6,-0.07185,5e-05,7.32429]
[1776600812298,48.32,75642.74,125.6,-0.07185,5e-05,7.32429]
[1776600812626,48.32,75642.74,125.6,-0.07185,5e-05,7.32429]
[1776600812727,48.32,75642.74,125.6,-0.07185,5e-05,7.32457]
[1776600814952,48.32,75631.43,125.6,-0.07246,5e-05,7.37088]
[1776600816741,48.32,75631.43,125.6,-0.07246,5e-05,7.37088]
[1776600816795,48.32,75627.3,125.6,-0.07269,5e-05,7.38805]
[1776600822948,48.32,75629.13,125.6,-0.07258,5e-05,7.38002]
[1776600828044,48.32,75630.02,125.6,-0.07253,5e-05,7.37578]
[1776600833079,48.32,75629.27,125.6,-0.07256,5e-05,7.37833]
[1776600838233,48.32,75628.45,125.6,-0.0726,5e-05,7.38129]
[1776600838234,48.32,75628.45,125.6,-0.0726,5e-05,7.38129]
[1776600838423,48.32,75628.45,125.6,-0.0726,5e-05,7.38129]
[1776600838752,48.32,75639.82,125.6,-0.07199,5e-05,7.33502]
[1776600839121,48.32,75653.84,125.6,-0.07125,5e-05,7.27833]
[1776600841203,48.32,75658.21,125.6,-0.07102,5e-05,7.26077]
[1776600842197,48.32,75655.34,125.6,-0.07117,5e-05,7.2725]
[1776600842810,48.32,75655.34,125.6,-0.07117,5e-05,7.2725]
[1776600848187,48.32,75656.32,125.6,-0.07113,5e-05,7.26889]
[1776600853221,48.32,75656.2,125.6,-0.07114,5e-05,7.26967]
[1776600854260,48.32,75656.2,125.6,-0.07114,5e-05,7.26967]
[1776600855026,48.32,75656.2,125.6,-0.07114,5e-05,7.26967]
[1776600858015,48.32,75655.35,125.6,-0.07118,5e-05,7.27325]
[1776600858892,48.32,75655.28,125.6,-0.07119,5e-05,7.27358]
[1776600859831,48.32,75655.24,125.6,-0.07119,5e-05,7.27381]
[1776600861236,48.32,75655.12,125.6,-0.0712,5e-05,7.27433]
[1776600867321,48.32,75655.42,125.6,-0.07118,5e-05,7.27327]
[1776600872356,48.32,75655.57,125.6,-0.07114,5e-05,7.26842]
[1776600877391,48.32,75656.39,125.6,-0.0711,5e-05,7.26518]
[1776600882183,48.32,75663.92,125.6,-0.0707,5e-05,7.23501]
[1776600882568,48.32,75663.92,125.6,-0.0707,5e-05,7.23501]
[1776600882612,48.32,75663.92,125.6,-0.0707,5e-05,7.23501]
[1776600884440,48.32,75677.62,125.6,-0.06999,5e-05,7.1803]
[1776600885243,48.32,75677.62,125.6,-0.06999,5e-05,7.1803]
[1776600886420,48.32,75678.61,125.6,-0.06994,5e-05,7.17649]
[1776600886453,48.32,75679.13,125.6,-0.06992,5e-05,7.17457]
[1776600891488,48.32,75678.83,125.6,-0.06992,5e-05,7.17486]
[1776600897048,48.32,75678.94,125.6,-0.06991,5e-05,7.17373]
[1776600897388,48.32,75678.94,125.6,-0.06991,5e-05,7.17373]
[1776600897392,48.32,75678.94,125.6,-0.06991,5e-05,7.17373]
[1776600897522,48.32,75678.94,125.6,-0.06991,5e-05,7.17373]
[1776600898962,48.32,75690.7,125.6,-0.06929,5e-05,7.12613]
[1776600899752,48.32,75690.7,125.6,-0.06929,5e-05,7.12613]
[1776600900789,48.32,75694.7,125.6,-0.06909,5e-05,7.11012]
[1776600900810,48.32,75704.89,125.6,-0.06856,5e-05,7.06958]
[1776600903928,48.32,75697.06,125.6,-0.06896,5e-05,7.1007]
[1776600903997,48.32,75697.06,125.6,-0.06896,5e-05,7.1007]
[1776600904030,48.32,75697.06,125.6,-0.06896,5e-05,7.1007]
[1776600906607,48.32,75703.57,125.6,-0.06863,5e-05,7.07472]
[1776600908687,48.32,75691.55,125.6,-0.06925,5e-05,7.12254]
[1776600909019,48.32,75691.55,125.6,-0.06925,5e-05,7.12254]
[1776600909085,48.32,75683.5,125.6,-0.06966,5e-05,7.15446]
[1776600913717,48.32,75680.47,125.6,-0.06982,5e-05,7.16665]
[1776600913727,48.32,75680.47,125.6,-0.06982,5e-05,7.16665]
[1776600913825,48.32,75680.37,125.6,-0.06982,5e-05,7.16707]
[1776600916894,48.31,75686.28,125.6,-0.06951,5e-05,7.14332]
[1776600916961,48.31,75686.31,125.6,-0.06951,5e-05,7.14294]
[1776600917256,48.31,75686.31,125.6,-0.06951,5e-05,7.14294]
[1776600917517,48.31,75686.31,125.6,-0.06951,5e-05,7.14294]
[1776600917670,48.31,75689.39,125.6,-0.06935,5e-05,7.13064]
[1776600918391,48.31,75689.39,125.6,-0.06935,5e-05,7.13064]
[1776600918413,48.31,75689.39,125.6,-0.06935,5e-05,7.13064]
[1776600919289,48.31,75689.96,125.6,-0.06932,5e-05,7.12823]
[1776600922343,48.31,75685.71,125.6,-0.06953,5e-05,7.14486]
[1776600927524,48.31,75685.37,125.6,-0.06954,5e-05,7.14553]
[1776600928786,48.31,75685.3,125.6,-0.06955,5e-05,7.14568]
[1776600929390,48.31,75684.66,125.6,-0.06958,5e-05,7.14796]
[1776600929954,48.31,75706.48,125.6,-0.06845,5e-05,7.0609]
[1776600931765,48.31,75706.97,125.6,-0.06843,5e-05,7.05896]
[1776600933785,48.31,75701.76,125.6,-0.06866,5e-05,7.07539]
[1776600933965,48.31,75701.76,125.6,-0.06866,5e-05,7.07539]
[1776600935849,48.31,75710.16,125.6,-0.06823,5e-05,7.04201]
[1776600941840,48.31,75710.27,125.6,-0.06823,5e-05,7.04189]
[1776600946874,48.31,75712.36,125.6,-0.06812,5e-05,7.03386]
[1776600951909,48.31,75705.64,125.6,-0.06847,5e-05,7.0607]
[1776600955554,48.31,75705.34,125.6,-0.06848,5e-05,7.0619]
[1776600956450,48.31,75704.91,125.6,-0.0685,5e-05,7.06361]
[1776600958378,48.31,75700.21,125.6,-0.06874,5e-05,7.08225]
[1776600958385,48.31,75700.21,125.6,-0.06874,5e-05,7.08225]
[1776600961660,48.31,75705.09,125.6,-0.06849,5e-05,7.0628]
[1776600961925,48.31,75705.09,125.6,-0.06849,5e-05,7.0628]
[1776600961937,48.31,75705.09,125.6,-0.06849,5e-05,7.0628]
[1776600961980,48.31,75696.16,125.6,-0.06895,5e-05,7.09831]
[1776600967015,48.31,75687.19,125.6,-0.06942,5e-05,7.13462]
[1776600972049,48.31,75685.66,125.6,-0.06951,5e-05,7.14115]
[1776600977089,48.32,75688.79,125.6,-0.06935,5e-05,7.12907]
[1776600982125,48.32,75688.61,125.6,-0.06936,5e-05,7.13028]
[1776600988167,48.32,75690.48,125.6,-0.06928,5e-05,7.1234]
[1776600993203,48.32,75693.88,125.6,-0.06907,5e-05,7.10611]
[1776600995420,48.32,75701.69,125.6,-0.06867,5e-05,7.07529]
[1776600995614,48.32,75701.69,125.6,-0.06867,5e-05,7.07529]
[1776600996224,48.32,75709.83,125.6,-0.06826,5e-05,7.04294]
[1776600998466,48.32,75713.08,125.6,-0.06809,5e-05,7.03006]
[1776600998473,48.32,75713.08,125.6,-0.06809,5e-05,7.03006]
[1776601004280,48.32,75719.13,125.6,-0.06779,5e-05,7.00641]
[1776601009315,48.32,75718.48,125.6,-0.06782,5e-05,7.00926]
[1776601012410,48.32,75718.53,125.6,-0.06782,5e-05,7.00922]
[1776601018605,48.32,75721.79,125.6,-0.06766,5e-05,6.99657]
[1776601024421,48.33,75719.37,125.6,-0.06779,5e-05,7.00683]
[1776601029456,48.33,75710.67,125.6,-0.06824,5e-05,7.04136]
[1776601034492,48.33,75708.27,125.6,-0.06836,5e-05,7.05077]
[1776601038530,48.33,75708.14,125.6,-0.06836,5e-05,7.05118]
[1776601043554,48.32,75707.77,125.6,-0.06838,5e-05,7.05237]
[1776601048589,48.32,75708.49,125.6,-0.06834,5e-05,7.04927]
[1776601049467,48.32,75708.49,125.6,-0.06834,5e-05,7.04927]
[1776601049597,48.32,75708.39,125.6,-0.06834,5e-05,7.04963]
[1776601054632,48.33,75696.38,125.6,-0.06893,5e-05,7.09411]
[1776601058280,48.33,75689.34,125.6,-0.0693,5e-05,7.12243]
[1776601059772,48.33,75691.19,125.6,-0.06921,5e-05,7.11528]
[1776601060463,48.33,75696.27,125.6,-0.06895,5e-05,7.09517]
[1776601065709,48.33,75689.45,125.6,-0.06931,5e-05,7.12324]
[1776601070744,48.33,75689.67,125.6,-0.0693,5e-05,7.12297]
[1776601074772,48.34,75701.33,125.6,-0.06871,5e-05,7.07711]
[1776601079807,48.34,75702.58,125.6,-0.06866,5e-05,7.07322]
[1776601084847,48.34,75688.58,125.6,-0.06939,5e-05,7.12998]
[1776601089882,48.34,75687.36,125.6,-0.06947,5e-05,7.13555]
[1776601094917,48.35,75687.13,125.6,-0.06949,5e-05,7.13713]
[1776601099952,48.35,75686.51,125.6,-0.06953,5e-05,7.14027]
[1776601100597,48.35,75686.51,125.6,-0.06953,5e-05,7.14027]
[1776601105994,48.35,75688.16,125.6,-0.06945,5e-05,7.13447]
[1776601106978,48.35,75688.16,125.6,-0.06945,5e-05,7.13447]
[1776601107706,48.35,75687.85,125.6,-0.06947,5e-05,7.136]
[1776601111834,48.35,75687.85,125.6,-0.06944,5e-05,7.13229]
[1776601117070,48.36,75685.96,125.6,-0.06955,5e-05,7.14069]
[1776601122106,48.36,75685.87,125.6,-0.06956,5e-05,7.14171]
[1776601123416,48.36,75686.12,125.6,-0.06955,5e-05,7.14085]
[1776601126396,48.36,75687.24,125.6,-0.0695,5e-05,7.1368]
[1776601127296,48.36,75687.24,125.6,-0.0695,5e-05,7.1368]
[1776601128044,48.36,75687.28,125.6,-0.0695,5e-05,7.13687]
[1776601129102,48.36,75687.28,125.6,-0.0695,5e-05,7.13701]
[1776601135197,48.37,75686.34,125.6,-0.06956,5e-05,7.14186]
[1776601137815,48.37,75680.4,125.6,-0.06988,5e-05,7.16585]
[1776601143253,48.37,75674.93,125.6,-0.07017,5e-05,7.18875]
[1776601148289,48.37,75674.26,125.6,-0.07022,5e-05,7.19221]
[1776601153788,48.37,75674.26,125.6,-0.07022,5e-05,7.19269]
[1776601158654,48.38,75677.68,125.6,-0.07006,5e-05,7.1801]
[1776601161010,48.38,75675.28,125.6,-0.07019,5e-05,7.18991]
[1776601168124,48.38,75674.5,125.6,-0.07023,5e-05,7.1933]
[1776601171883,48.38,75674.63,125.6,-0.07024,5e-05,7.19389]
[1776601178723,48.39,75679.86,125.6,-0.06994,5e-05,7.16985]
[1776601182662,48.39,75682.67,125.6,-0.06984,5e-05,7.16159]
[1776601182662,48.39,75682.67,125.6,-0.06984,5e-05,7.16159]
[1776601184880,48.4,75682.54,125.6,-0.06987,5e-05,7.16452]
[1776601184884,48.4,75682.54,125.6,-0.06987,5e-05,7.16452]
[1776601188131,48.4,75685.99,125.6,-0.0697,5e-05,7.1514]
[1776601190789,48.41,75689.88,125.6,-0.06951,5e-05,7.1365]
[1776601193535,48.41,75701.9,125.6,-0.0689,5e-05,7.08924]
[1776601201060,48.41,75700.6,125.6,-0.06898,5e-05,7.09532]
[1776601203009,48.42,75701.13,125.6,-0.06897,5e-05,7.09451]
[1776601203018,48.42,75701.05,125.6,-0.06897,5e-05,7.09483]
[1776601208592,48.42,75700.67,125.6,-0.06899,5e-05,7.09644]
[1776601208714,48.42,75697.84,125.6,-0.06913,5e-05,7.10752]
[1776601210990,48.42,75695.02,125.6,-0.06928,5e-05,7.11887]
[1776601213153,48.42,75693.67,125.6,-0.06935,5e-05,7.12458]
[1776601215292,48.42,75691.29,125.6,-0.06948,5e-05,7.13416]
[1776601218558,48.42,75683.07,125.6,-0.06991,5e-05,7.16756]
[1776601221041,48.42,75681.99,125.6,-0.06997,5e-05,7.17212]
[1776601221805,48.42,75681.04,125.6,-0.07002,5e-05,7.17597]
[1776601226841,48.42,75680.89,125.6,-0.07003,5e-05,7.17683]
[1776601231043,48.42,75680.78,125.6,-0.07004,5e-05,7.1774]
[1776601236913,48.42,75685.6,125.6,-0.06976,5e-05,7.15434]
[1776601238927,48.42,75697.37,125.6,-0.06915,5e-05,7.10767]
[1776601243961,48.43,75697.1,125.6,-0.06918,5e-05,7.1095]
[1776601245400,48.43,75697.1,125.6,-0.06918,5e-05,7.1095]
[1776601247806,48.43,75692.17,125.6,-0.06944,5e-05,7.12954]
[1776601253452,48.43,75689.66,125.6,-0.06957,5e-05,7.14003]
[1776601255094,48.43,75687.78,125.6,-0.06967,5e-05,7.14771]
[1776601260733,48.43,75686.46,125.6,-0.06975,5e-05,7.15356]
[1776601262406,48.43,75686.27,125.6,-0.06976,5e-05,7.15452]
[1776601263038,48.43,75682.75,125.6,-0.06994,5e-05,7.1687]
[1776601263911,48.43,75682.34,125.6,-0.06996,5e-05,7.17034]
[1776601264813,48.43,75682.34,125.6,-0.06997,5e-05,7.17038]
[1776601266409,48.43,75681.98,125.6,-0.06999,5e-05,7.172]
[1776601266441,48.43,75681.98,125.6,-0.06999,5e-05,7.172]
[1776601272159,48.44,75675.5,125.6,-0.07034,5e-05,7.19902]
[1776601277194,48.44,75677.3,125.6,-0.07025,5e-05,7.19255]
[1776601281955,48.44,75672.75,125.6,-0.0705,5e-05,7.21147]
[1776601288271,48.44,75672.22,125.6,-0.07053,5e-05,7.21354]
[1776601291103,48.44,75671.24,125.6,-0.07058,5e-05,7.21746]
[1776601296169,48.44,75670.22,125.6,-0.0706,5e-05,7.21765]
[1776601304384,48.45,75668.76,125.6,-0.07069,5e-05,7.22488]
[1776601312440,48.45,75661.38,125.6,-0.07109,5e-05,7.25548]
[1776601317476,48.45,75659.07,125.6,-0.07122,5e-05,7.26521]
[1776601322511,48.45,75652.05,125.6,-0.07159,5e-05,7.29382]
[1776601327546,48.45,75655.83,125.6,-0.07139,5e-05,7.27869]
[1776601332582,48.45,75662.85,125.6,-0.07103,5e-05,7.25076]
[1776601338058,48.45,75667.39,125.6,-0.0708,5e-05,7.23291]
[1776601344665,48.46,75667.06,125.6,-0.07082,5e-05,7.23505]
[1776601350597,48.46,75666.63,125.6,-0.07085,5e-05,7.2373]
[1776601350598,48.46,75666.63,125.6,-0.07085,5e-05,7.2373]
[1776601356749,48.46,75666.25,125.6,-0.07085,5e-05,7.2353]
[1776601362609,48.46,75669.09,125.6,-0.0707,5e-05,7.2245]
[1776601362610,48.46,75669.09,125.6,-0.0707,5e-05,7.2245]
[1776601367827,48.47,75675.51,125.6,-0.07038,5e-05,7.19963]
[1776601372862,48.47,75681.98,125.6,-0.07006,5e-05,7.17471]
[1776601377898,48.47,75678.96,125.6,-0.07023,5e-05,7.18781]
[1776601382933,48.47,75678.77,125.6,-0.07025,5e-05,7.18947]
[1776601387968,48.48,75672.28,125.6,-0.07059,5e-05,7.21621]
[1776601393033,48.48,75671.53,125.6,-0.07064,5e-05,7.21975]
[1776601398038,48.48,75674.98,125.6,-0.07047,5e-05,7.20675]
[1776601404603,48.48,75672.36,125.6,-0.07062,5e-05,7.21782]
[1776601413869,48.49,75671.01,125.6,-0.0707,5e-05,7.22423]
[1776601413870,48.49,75671.01,125.6,-0.0707,5e-05,7.22423]
[1776601420209,48.49,75670.89,125.6,-0.07068,5e-05,7.22162]
[1776601426426,48.49,75670.89,125.6,-0.07068,5e-05,7.22162]
[1776601436321,48.5,75670.79,125.6,-0.07071,5e-05,7.22394]
[1776601441356,48.5,75667.49,125.6,-0.07089,5e-05,7.23775]
[1776601445357,48.5,75665.17,125.6,-0.07102,5e-05,7.24745]
[1776601445658,48.5,75664.41,125.6,-0.07106,5e-05,7.25058]
[1776601446790,48.5,75655.73,125.6,-0.07152,5e-05,7.28587]
[1776601447398,48.5,75654.15,125.6,-0.07161,5e-05,7.29225]
[1776601451699,48.5,75654.39,125.6,-0.07159,5e-05,7.29132]
[1776601452432,48.5,75654.32,125.6,-0.0716,5e-05,7.29193]
[1776601456156,48.5,75654.13,125.6,-0.07162,5e-05,7.29332]
[1776601457350,48.51,75654.3,125.6,-0.07162,5e-05,7.29326]
[1776601458475,48.51,75636.82,125.6,-0.07255,5e-05,7.36442]
[1776601460290,48.51,75634.8,125.6,-0.07266,5e-05,7.37279]
[1776601460489,48.51,75634.37,125.6,-0.07269,5e-05,7.37472]
[1776601465525,48.52,75634.44,125.6,-0.07271,5e-05,7.37651]
[1776601468511,48.52,75634.27,125.6,-0.07273,5e-05,7.37802]
[1776601468524,48.52,75634.27,125.6,-0.07273,5e-05,7.37802]
[1776601468546,48.52,75634.37,125.6,-0.07273,5e-05,7.37803]
[1776601473581,48.52,75626.45,125.6,-0.07313,5e-05,7.40665]
[1776601474696,48.52,75626.45,125.6,-0.07313,5e-05,7.40665]
[1776601475596,48.52,75624.44,125.6,-0.07324,5e-05,7.41525]
[1776601480632,48.53,75624.3,125.6,-0.07327,5e-05,7.41735]
[1776601480872,48.53,75624.3,125.6,-0.07327,5e-05,7.41735]
[1776601480875,48.53,75624.3,125.6,-0.07327,5e-05,7.41735]
[1776601481638,48.53,75623.95,125.6,-0.07329,5e-05,7.41887]
[1776601483024,48.53,75623.85,125.6,-0.0733,5e-05,7.41937]
[1776601483653,48.53,75621.54,125.6,-0.07342,5e-05,7.42908]
[1776601488687,48.54,75620.1,125.6,-0.07352,5e-05,7.43647]
[1776601493723,48.54,75617.54,125.6,-0.07368,5e-05,7.44831]
[1776601498759,48.54,75616.69,125.6,-0.07374,5e-05,7.45311]
[1776601503795,48.55,75613.68,125.6,-0.07392,5e-05,7.46664]
[1776601509094,48.55,75613.11,125.6,-0.07396,5e-05,7.46996]
[1776601510016,48.55,75613.06,125.6,-0.07397,5e-05,7.47041]
[1776601514889,48.56,75607.31,125.6,-0.0743,5e-05,7.49497]
[1776601515031,48.56,75607.31,125.6,-0.0743,5e-05,7.49497]
[1776601516148,48.56,75606.94,125.6,-0.07432,5e-05,7.49668]
[1776601518423,48.56,75594.86,125.6,-0.07498,5e-05,7.54665]
[1776601518483,48.56,75583.68,125.6,-0.0756,6e-05,7.59274]
[1776601518793,48.56,75583.68,125.6,-0.0756,6e-05,7.59274]
[1776601519363,48.56,75583.68,125.6,-0.0756,6e-05,7.59274]
[1776601519588,48.56,75583.68,125.6,-0.0756,6e-05,7.59274]
[1776601519615,48.56,75583.68,125.6,-0.0756,6e-05,7.59274]
[1776601519727,48.56,75583.47,125.6,-0.07561,6e-05,7.59389]
[1776601520596,48.57,75567.56,125.6,-0.07654,6e-05,7.66269]
[1776601521945,48.58,75561.49,125.6,-0.07691,6e-05,7.69059]
[1776601528136,48.61,75562.17,125.6,-0.07699,6e-05,7.69628]
[1776601530546,48.61,75561.74,125.6,-0.07702,6e-05,7.6986]
[1776601530548,48.61,75561.74,125.6,-0.07702,6e-05,7.6986]
[1776601536021,48.61,75559.53,125.6,-0.07713,6e-05,7.70558]
[1776601541800,48.64,75551.53,125.6,-0.0777,6e-05,7.74779]
[1776601541802,48.64,75551.53,125.6,-0.0777,6e-05,7.74779]
[1776601541864,48.64,75551.53,125.6,-0.0777,6e-05,7.74779]
[1776601547098,48.65,75556.73,125.6,-0.07745,6e-05,7.72918]
[1776601552336,48.66,75564.18,125.6,-0.07704,6e-05,7.69928]
[1776601552337,48.66,75564.18,125.6,-0.07704,6e-05,7.69928]
[1776601560189,48.66,75563.2,125.6,-0.07713,6e-05,7.70566]
[1776601565224,48.67,75562.89,125.6,-0.07716,6e-05,7.70827]
[1776601570259,48.67,75562.05,125.6,-0.07723,6e-05,7.71297]
[1776601575975,48.67,75558.71,125.6,-0.07742,6e-05,7.72751]
[1776601579644,48.68,75563.68,125.6,-0.07716,6e-05,7.70809]
[1776601580976,48.68,75565.58,125.6,-0.07706,6e-05,7.70075]
[1776601581706,48.68,75565.58,125.6,-0.07706,6e-05,7.70075]
[1776601585979,48.68,75567.61,125.6,-0.07696,6e-05,7.69353]
[1776601589570,48.68,75568.6,125.6,-0.07691,6e-05,7.68973]
[1776601589628,48.68,75568.6,125.6,-0.07691,6e-05,7.68973]
[1776601589719,48.68,75568.6,125.6,-0.07691,6e-05,7.68973]
[1776601589765,48.69,75568.72,125.6,-0.07692,6e-05,7.69037]
[1776601595436,48.69,75575.15,125.6,-0.07652,6e-05,7.65957]
[1776601600472,48.69,75575.46,125.6,-0.07651,6e-05,7.65849]
[1776601609535,48.69,75575.99,125.6,-0.07649,6e-05,7.65671]
[1776601614570,48.69,75563.56,125.6,-0.07718,6e-05,7.708]
[1776601618598,48.69,75551.5,125.6,-0.07785,6e-05,7.75757]
[1776601623634,48.69,75551.71,125.6,-0.07783,6e-05,7.75597]
[1776601625374,48.69,75551.81,125.6,-0.07782,6e-05,7.75542]
[1776601630727,48.68,75550.1,125.6,-0.07791,6e-05,7.7619]
[1776601630777,48.68,75550.1,125.6,-0.07791,6e-05,7.7619]
[1776601630852,48.68,75550.1,125.6,-0.07791,6e-05,7.7619]
[1776601631690,48.68,75563.37,125.6,-0.07716,6e-05,7.70653]
[1776601635718,48.68,75574.93,125.6,-0.07651,6e-05,7.65863]
[1776601640882,48.68,75578.98,125.6,-0.07629,6e-05,7.64203]
[1776601646795,48.68,75583.15,125.6,-0.07606,6e-05,7.62519]
[1776601651829,48.68,75578.72,125.6,-0.07627,6e-05,7.63928]
[1776601656865,48.68,75575.99,125.6,-0.07643,6e-05,7.65068]
[1776601661900,48.68,75572.93,125.6,-0.0766,6e-05,7.66331]
[1776601667272,48.68,75575.21,125.6,-0.07647,6e-05,7.65397]
[1776601672977,48.69,75575.36,125.6,-0.07647,6e-05,7.6536]
[1776601678462,48.69,75575.36,125.6,-0.07647,6e-05,7.65367]
[1776601684063,48.69,75573.93,125.6,-0.07655,6e-05,7.65988]
[1776601689435,48.69,75571.09,125.6,-0.07671,6e-05,7.67168]
[1776601692859,48.69,75562.56,125.6,-0.07718,6e-05,7.70684]
[1776601692933,48.69,75558.09,125.6,-0.07743,6e-05,7.72519]
[1776601696987,48.69,75555.0,125.6,-0.07761,6e-05,7.73821]
[1776601696994,48.69,75555.0,125.6,-0.07761,6e-05,7.73821]
[1776601697154,48.69,75554.79,125.6,-0.07762,6e-05,7.73914]
[1776601702189,48.69,75549.51,125.6,-0.07791,6e-05,7.76039]
[1776601705114,48.68,75549.19,125.6,-0.07792,6e-05,7.76144]
[1776601705731,48.68,75549.11,125.6,-0.07792,6e-05,7.76167]
[1776601711251,48.68,75544.25,125.6,-0.07816,6e-05,7.7775]
[1776601716143,48.68,75549.68,125.6,-0.07785,6e-05,7.75496]
[1776601716287,48.68,75551.67,125.6,-0.07774,6e-05,7.74675]
[1776601721322,48.68,75552.06,125.6,-0.07771,6e-05,7.74457]
[1776601726358,48.68,75548.73,125.6,-0.07789,6e-05,7.75771]
[1776601728149,48.68,75548.85,125.6,-0.07788,6e-05,7.75707]
[1776601728371,48.68,75548.81,125.6,-0.07788,6e-05,7.7571]
[1776601733907,48.68,75549.15,125.6,-0.07787,6e-05,7.75591]
[1776601739449,48.68,75548.21,125.6,-0.07793,6e-05,7.76022]
[1776601744484,48.68,75544.88,125.6,-0.07812,6e-05,7.77429]
[1776601749519,48.68,75542.53,125.6,-0.07825,6e-05,7.78414]
[1776601750370,48.68,75542.53,125.6,-0.07825,6e-05,7.78414]
[1776601750526,48.68,75543.38,125.6,-0.0782,6e-05,7.78061]
[1776601755561,48.68,75543.41,125.6,-0.07819,6e-05,7.77956]
[1776601757744,48.68,75544.51,125.6,-0.07812,6e-05,7.7748]
[1776601757872,48.68,75544.51,125.6,-0.07812,6e-05,7.7748]
[1776601758953,48.68,75563.99,125.6,-0.07703,6e-05,7.69366]
[1776601764460,48.68,75564.46,125.6,-0.077,6e-05,7.69157]
[1776601770666,48.68,75564.12,125.6,-0.07701,6e-05,7.69243]
[1776601775701,48.67,75563.89,125.6,-0.07698,6e-05,7.68873]
[1776601780736,48.67,75565.93,125.6,-0.07687,6e-05,7.68021]
[1776601785762,48.67,75567.54,125.6,-0.07678,6e-05,7.67355]
[1776601786454,48.67,75565.64,125.6,-0.07688,6e-05,7.68138]
[1776601787951,48.67,75564.52,125.6,-0.07694,6e-05,7.68599]
[1776601792484,48.67,75556.92,125.6,-0.07737,6e-05,7.71717]
[1776601797071,48.67,75555.32,125.6,-0.07745,6e-05,7.72337]
[1776601802999,48.67,75556.22,125.6,-0.07739,6e-05,7.71923]
[1776601808053,48.67,75561.4,125.6,-0.0771,6e-05,7.69756]
[1776601814114,48.67,75558.26,125.6,-0.07727,6e-05,7.71018]
[1776601819149,48.67,75559.33,125.6,-0.07721,6e-05,7.70544]
[1776601824184,48.67,75560.97,125.6,-0.07711,6e-05,7.69839]
[1776601830227,48.67,75559.75,125.6,-0.07718,6e-05,7.70313]
[1776601835262,48.67,75559.59,125.6,-0.07714,6e-05,7.69912]
[1776601840297,48.66,75559.99,125.6,-0.07712,6e-05,7.69721]
[1776601845334,48.66,75558.51,125.6,-0.0772,6e-05,7.70308]
[1776601848078,48.66,75546.35,125.6,-0.07787,6e-05,7.75313]
[1776601854397,48.66,75540.31,125.6,-0.0782,6e-05,7.77721]
[1776601859466,48.66,75531.66,125.6,-0.07868,6e-05,7.81254]
[1776601865475,48.65,75533.01,125.6,-0.07858,6e-05,7.80517]
[1776601870510,48.65,75542.83,125.6,-0.07801,6e-05,7.76332]
[1776601875545,48.65,75537.03,125.6,-0.07833,6e-05,7.78664]
[1776601880580,48.64,75537.28,125.6,-0.0783,6e-05,7.78468]
[1776601885615,48.64,75537.54,125.6,-0.07828,6e-05,7.78268]
[1776601890650,48.64,75545.2,125.6,-0.07784,6e-05,7.75002]
[1776601895684,48.64,75542.85,125.6,-0.07792,6e-05,7.75466]
[1776601900721,48.63,75548.07,125.6,-0.07762,6e-05,7.73236]
[1776601907772,48.63,75548.99,125.6,-0.07756,6e-05,7.7279]
[1776601912808,48.63,75546.64,125.6,-0.07768,6e-05,7.73718]
[1776601917843,48.63,75549.0,125.6,-0.07754,6e-05,7.72691]
[1776601922878,48.63,75548.18,125.6,-0.07758,6e-05,7.72985]
[1776601927913,48.63,75546.65,125.6,-0.07766,6e-05,7.73577]
[1776601935969,48.62,75546.5,125.6,-0.07766,6e-05,7.73572]
[1776601942011,48.62,75545.25,125.6,-0.07773,6e-05,7.7404]
[1776601947045,48.62,75538.57,125.6,-0.0781,6e-05,7.76758]
[1776601952083,48.62,75538.12,125.6,-0.07807,6e-05,7.76435]
[1776601957119,48.62,75546.97,125.6,-0.07757,6e-05,7.72701]
[1776601962153,48.61,75539.68,125.6,-0.07797,6e-05,7.75683]
[1776601967189,48.61,75547.11,125.6,-0.07755,6e-05,7.72549]
[1776601975246,48.61,75546.84,125.6,-0.07755,6e-05,7.72598]
[1776601980921,48.61,75546.33,125.6,-0.07758,6e-05,7.72788]
[1776601982295,48.61,75536.28,125.6,-0.07814,6e-05,7.76926]
[1776601987330,48.61,75532.6,125.6,-0.07834,6e-05,7.7838]
[1776601992367,48.6,75532.58,125.6,-0.07833,6e-05,7.78309]
[1776601997403,48.6,75532.3,125.6,-0.07834,6e-05,7.78345]
[1776602003445,48.6,75539.49,125.6,-0.07792,6e-05,7.75275]
[1776602008480,48.6,75534.68,125.6,-0.07818,6e-05,7.77213]
[1776602013515,48.59,75535.65,125.6,-0.07808,6e-05,7.76293]
[1776602019557,48.59,75535.72,125.6,-0.07806,6e-05,7.76177]
[1776602024592,48.59,75535.76,125.6,-0.07805,6e-05,7.76087]
[1776602031641,48.59,75535.65,125.6,-0.07804,6e-05,7.7603]
[1776602036676,48.58,75535.15,125.6,-0.07806,6e-05,7.76164]
[1776602042718,48.58,75536.97,125.6,-0.07795,6e-05,7.75317]
[1776602047756,48.58,75542.68,125.6,-0.07762,6e-05,7.72889]
[1776602056821,48.58,75543.66,125.6,-0.07755,6e-05,7.72409]
[1776602061856,48.58,75545.76,125.6,-0.07743,6e-05,7.71512]
[1776602066891,48.57,75542.42,125.6,-0.07762,6e-05,7.72873]
[1776602068905,48.57,75557.84,125.6,-0.07675,6e-05,7.66476]
[1776602071413,48.57,75561.9,125.6,-0.07652,6e-05,7.64797]
[1776602075531,48.57,75562.04,125.6,-0.07648,6e-05,7.64312]
[1776602079753,48.58,75562.32,125.6,-0.07647,6e-05,7.64236]
[1776602081976,48.58,75573.47,125.6,-0.07585,6e-05,7.59655]
[1776602088039,48.58,75579.26,125.6,-0.07554,6e-05,7.57312]
[1776602093520,48.58,75580.08,125.6,-0.07549,6e-05,7.56986]
[1776602094924,48.58,75580.12,125.6,-0.07549,6e-05,7.56975]
[1776602095761,48.58,75579.15,125.6,-0.07555,6e-05,7.57376]
[1776602096530,48.58,75579.01,125.6,-0.07556,6e-05,7.57436]
[1776602105158,48.58,75572.3,125.6,-0.07593,6e-05,7.60207]
[1776602108463,48.58,75569.21,125.6,-0.0761,6e-05,7.61466]
[1776602114221,48.58,75562.08,125.6,-0.0765,6e-05,7.6444]
[1776602119286,48.58,75563.11,125.6,-0.07644,6e-05,7.64034]
[1776602124472,48.58,75555.69,125.6,-0.07686,6e-05,7.67114]
[1776602130336,48.58,75564.75,125.6,-0.07636,6e-05,7.63402]
[1776602135434,48.58,75569.62,125.6,-0.07605,6e-05,7.60994]
[1776602135439,48.58,75569.62,125.6,-0.07605,6e-05,7.60994]
[1776602136918,48.58,75571.22,125.6,-0.07596,6e-05,7.60331]
[1776602140623,48.58,75572.32,125.6,-0.0759,6e-05,7.59868]
[1776602146525,48.58,75573.04,125.6,-0.07586,6e-05,7.59572]
[1776602149004,48.58,75572.15,125.6,-0.07591,6e-05,7.59938]
[1776602152274,48.58,75566.4,125.6,-0.07623,6e-05,7.623]
[1776602154132,48.58,75560.99,125.6,-0.07653,6e-05,7.64521]
[1776602155011,48.58,75560.88,125.6,-0.07654,6e-05,7.64578]
[1776602160705,48.58,75557.86,125.6,-0.0767,6e-05,7.65831]
[1776602164124,48.58,75544.89,125.6,-0.07743,6e-05,7.71197]
[1776602169609,48.58,75540.36,125.6,-0.07768,6e-05,7.73032]
[1776602174644,48.58,75535.37,125.6,-0.07795,6e-05,7.75049]
[1776602179200,48.58,75531.82,125.6,-0.07815,6e-05,7.76484]
[1776602183503,48.57,75531.94,125.6,-0.07813,6e-05,7.76323]
[1776602187457,48.57,75535.17,125.6,-0.07794,6e-05,7.74927]
[1776602188451,48.57,75535.28,125.6,-0.07793,6e-05,7.74871]
[1776602191172,48.57,75535.86,125.6,-0.07789,6e-05,7.74584]
[1776602197808,48.57,75530.06,125.6,-0.07816,6e-05,7.76382]
[1776602202844,48.56,75529.13,125.6,-0.07819,6e-05,7.76623]
[1776602212914,48.55,75528.3,125.6,-0.0782,6e-05,7.76687]
[1776602214986,48.55,75528.01,125.6,-0.07821,6e-05,7.7678]
[1776602220970,48.55,75530.21,125.6,-0.07808,6e-05,7.75769]
[1776602226005,48.55,75520.61,125.6,-0.07861,6e-05,7.79698]
[1776602231041,48.54,75520.08,125.6,-0.07863,6e-05,7.79832]
[1776602236076,48.54,75518.67,125.6,-0.0787,6e-05,7.80327]
[1776602241111,48.54,75514.76,125.6,-0.07891,6e-05,7.8187]
[1776602246146,48.53,75511.85,125.6,-0.07906,6e-05,7.82992]
[1776602247225,48.53,75511.85,125.6,-0.07906,6e-05,7.82992]
[1776602253195,48.53,75508.45,125.6,-0.0792,6e-05,7.83825]
[1776602258229,48.52,75513.39,125.6,-0.0789,6e-05,7.81626]
[1776602261637,48.52,75518.94,125.6,-0.07857,6e-05,7.79255]
[1776602263265,48.52,75531.81,125.6,-0.07784,6e-05,7.73866]
[1776602267292,48.52,75542.2,125.6,-0.07725,6e-05,7.69539]
[1776602272328,48.52,75546.39,125.6,-0.07702,6e-05,7.67818]
[1776602277362,48.52,75549.36,125.6,-0.07686,6e-05,7.66611]
[1776602282460,48.52,75545.74,125.6,-0.07706,6e-05,7.68133]
[1776602284162,48.52,75528.83,125.6,-0.07802,6e-05,7.75154]
[1776602284411,48.52,75525.0,125.6,-0.07823,6e-05,7.7674]
[1776602286693,48.52,75524.89,125.6,-0.07824,6e-05,7.76822]
[1776602287433,48.52,75524.72,125.6,-0.07825,6e-05,7.76881]
[1776602292468,48.52,75528.3,125.6,-0.07804,6e-05,7.75335]
[1776602295490,48.52,75538.76,125.6,-0.07745,6e-05,7.70965]
[1776602300525,48.52,75538.73,125.6,-0.07745,6e-05,7.70968]
[1776602305560,48.52,75537.35,125.6,-0.07752,6e-05,7.7153]
[1776602314183,48.52,75537.46,125.6,-0.07752,6e-05,7.71471]
[1776602323685,48.52,75538.77,125.6,-0.0774,6e-05,7.70451]
[1776602329727,48.52,75538.25,125.6,-0.07743,6e-05,7.70654]
[1776602333756,48.52,75528.26,125.6,-0.07799,6e-05,7.74796]
[1776602338791,48.52,75527.56,125.6,-0.07802,6e-05,7.75045]
[1776602343826,48.52,75526.81,125.6,-0.07806,6e-05,7.75314]
[1776602348861,48.51,75523.38,125.6,-0.07825,6e-05,7.76688]
[1776602353896,48.51,75518.1,125.6,-0.07854,6e-05,7.78841]
[1776602358930,48.51,75519.56,125.6,-0.07845,6e-05,7.78169]
[1776602365980,48.51,75519.43,125.6,-0.07845,6e-05,7.78146]
[1776602371135,48.51,75522.55,125.6,-0.07826,6e-05,7.76803]
[1776602377057,48.51,75522.62,125.6,-0.07821,6e-05,7.7627]
[1776602382091,48.5,75519.02,125.6,-0.07841,6e-05,7.77723]
[1776602390148,48.5,75519.02,125.6,-0.0784,6e-05,7.77644]
[1776602395183,48.5,75516.12,125.6,-0.07856,6e-05,7.78807]
[1776602400438,48.5,75511.72,125.6,-0.0788,6e-05,7.806]
[1776602407267,48.49,75515.66,125.6,-0.07856,6e-05,7.78839]
[1776602412302,48.49,75515.78,125.6,-0.07855,6e-05,7.78728]
[1776602417338,48.49,75517.3,125.6,-0.07845,6e-05,7.78032]
[1776602424387,48.49,75517.34,125.6,-0.07844,6e-05,7.77935]
[1776602429423,48.49,75516.4,125.6,-0.07848,6e-05,7.78255]
[1776602435465,48.48,75518.11,125.6,-0.07834,6e-05,7.7703]
[1776602440499,48.48,75516.98,125.6,-0.0784,6e-05,7.77449]
[1776602446545,48.48,75514.67,125.6,-0.07852,6e-05,7.78365]
[1776602452585,48.48,75508.83,125.6,-0.07884,6e-05,7.80696]
[1776602457706,48.48,75508.79,125.6,-0.07884,6e-05,7.8068]
[1776602463439,48.47,75506.17,125.6,-0.07897,6e-05,7.81648]
[1776602468697,48.47,75508.11,125.6,-0.07884,6e-05,7.80699]
[1776602473732,48.46,75506.37,125.6,-0.07893,6e-05,7.81331]
[1776602474543,48.46,75506.37,125.6,-0.07893,6e-05,7.81331]
[1776602474691,48.46,75506.37,125.6,-0.07893,6e-05,7.81331]
[1776602474745,48.46,75494.91,125.6,-0.07958,6e-05,7.86113]
[1776602475747,48.46,75470.94,125.6,-0.08097,6e-05,7.96208]
[1776602476336,48.46,75470.94,125.6,-0.08097,6e-05,7.96208]
[1776602476754,48.46,75476.49,125.6,-0.08063,6e-05,7.93717]
[1776602481789,48.46,75482.19,125.6,-0.08031,6e-05,7.91401]
[1776602484467,48.46,75482.19,125.6,-0.08031,6e-05,7.91401]
[1776602489845,48.47,75484.43,125.6,-0.0802,6e-05,7.90623]
[1776602494096,48.47,75484.43,125.6,-0.08017,6e-05,7.90247]
[1776602494185,48.47,75484.43,125.6,-0.08017,6e-05,7.90247]
[1776602494295,48.47,75484.47,125.6,-0.08017,6e-05,7.90253]
[1776602498750,48.47,75486.81,125.6,-0.08003,6e-05,7.89184]
[1776602502936,48.46,75508.12,125.6,-0.07878,6e-05,7.80093]
[1776602507970,48.46,75510.81,125.6,-0.07862,6e-05,7.78907]
[1776602513005,48.46,75508.44,125.6,-0.07874,6e-05,7.79828]
[1776602518041,48.46,75506.01,125.6,-0.07887,6e-05,7.80765]
[1776602523077,48.45,75502.17,125.6,-0.07908,6e-05,7.82275]
[1776602529126,48.45,75500.0,125.6,-0.07919,6e-05,7.83054]
[1776602534164,48.44,75500.14,125.6,-0.07916,6e-05,7.82886]
[1776602542222,48.44,75499.64,125.6,-0.07917,6e-05,7.82919]
[1776602547258,48.44,75499.42,125.6,-0.07917,6e-05,7.829]
[1776602552293,48.43,75499.91,125.6,-0.07908,6e-05,7.82141]
[1776602557328,48.43,75507.16,125.6,-0.07866,6e-05,7.79015]
[1776602562363,48.43,75504.7,125.6,-0.07879,6e-05,7.79956]
[1776602567398,48.42,75511.06,125.6,-0.07841,6e-05,7.77208]
[1776602574448,48.42,75512.56,125.6,-0.07831,6e-05,7.76485]
[1776602579483,48.42,75512.91,125.6,-0.07829,6e-05,7.76276]
[1776602585525,48.42,75513.62,125.6,-0.07824,6e-05,7.75906]
[1776602587263,48.42,75513.7,125.6,-0.07823,6e-05,7.7586]
[1776602589553,48.41,75529.0,125.6,-0.07736,6e-05,7.69453]
[1776602594616,48.41,75530.89,125.6,-0.07725,6e-05,7.6866]
[1776602601636,48.41,75530.02,125.6,-0.0773,6e-05,7.69035]
[1776602606672,48.42,75530.14,125.6,-0.0773,6e-05,7.68997]
[1776602612713,48.42,75530.97,125.6,-0.07721,6e-05,7.68234]
[1776602617750,48.42,75537.65,125.6,-0.07684,6e-05,7.65501]
[1776602623792,48.42,75538.2,125.6,-0.07682,6e-05,7.65335]
[1776602628827,48.42,75541.81,125.6,-0.07663,6e-05,7.63901]
[1776602636109,48.42,75542.03,125.6,-0.07662,6e-05,7.63862]
[1776602641220,48.43,75542.94,125.6,-0.07658,6e-05,7.63589]
[1776602646953,48.43,75547.08,125.6,-0.07636,6e-05,7.61965]
[1776602647960,48.43,75536.32,125.6,-0.07697,6e-05,7.66438]
[1776602652995,48.43,75531.91,125.6,-0.07722,6e-05,7.68299]
[1776602654447,48.43,75531.91,125.6,-0.07722,6e-05,7.68299]
[1776602654542,48.43,75531.31,125.6,-0.07726,6e-05,7.68553]
[1776602656523,48.43,75531.91,125.6,-0.07722,6e-05,7.68325]
[1776602656597,48.43,75531.61,125.6,-0.07724,6e-05,7.6847]
[1776602662059,48.43,75533.74,125.6,-0.07713,6e-05,7.67635]
[1776602667094,48.43,75533.97,125.6,-0.07712,6e-05,7.67571]
[1776602672129,48.44,75534.08,125.6,-0.07708,6e-05,7.67117]
[1776602677164,48.44,75534.06,125.6,-0.07709,6e-05,7.67158]
[1776602683113,48.44,75533.11,125.6,-0.07714,6e-05,7.67581]
[1776602690256,48.44,75533.0,125.6,-0.07716,6e-05,7.67684]
[1776602695292,48.44,75533.65,125.6,-0.07713,6e-05,7.67443]
[1776602700326,48.44,75535.97,125.6,-0.077,6e-05,7.66514]
[1776602702524,48.44,75535.91,125.7,-0.077,6e-05,7.66547]
[1776602702526,48.44,75535.91,125.7,-0.077,6e-05,7.66547]
[1776602704481,48.44,75535.91,125.7,-0.077,6e-05,7.66554]
[1776602708423,48.44,75544.84,125.7,-0.07651,6e-05,7.62898]
[1776602709199,48.44,75545.21,125.7,-0.07649,6e-05,7.62758]
[1776602709979,48.44,75545.21,125.7,-0.07649,6e-05,7.62758]
[1776602711404,48.44,75532.54,125.7,-0.07721,6e-05,7.6805]
[1776602716442,48.45,75533.47,125.7,-0.07716,6e-05,7.67688]
[1776602722229,48.45,75532.95,125.7,-0.07719,6e-05,7.67928]
[1776602727519,48.45,75533.53,125.7,-0.07716,6e-05,7.67729]
[1776602733561,48.45,75528.75,125.7,-0.0774,6e-05,7.69301]
[1776602738596,48.45,75527.1,125.7,-0.07749,6e-05,7.70004]
[1776602743634,48.45,75526.73,125.7,-0.07752,6e-05,7.7017]
[1776602749676,48.45,75523.78,125.7,-0.07768,6e-05,7.7141]
[1776602754711,48.45,75519.54,125.7,-0.07792,6e-05,7.7318]
[1776602755414,48.45,75519.54,125.7,-0.07792,6e-05,7.7318]
[1776602755718,48.45,75512.29,125.7,-0.07834,6e-05,7.76204]
[1776602758739,48.45,75500.35,125.7,-0.07902,6e-05,7.81235]
[1776602762386,48.45,75498.05,125.7,-0.07916,6e-05,7.82215]
[1776602762613,48.45,75498.05,125.7,-0.07916,6e-05,7.82215]
[1776602762617,48.45,75498.05,125.7,-0.07916,6e-05,7.82215]
[1776602762767,48.45,75507.06,125.7,-0.07864,6e-05,7.78428]
[1776602766088,48.45,75522.73,125.7,-0.07775,6e-05,7.71874]
[1776602772461,48.45,75523.24,125.7,-0.07772,6e-05,7.71668]
[1776602777829,48.45,75523.92,125.7,-0.07768,6e-05,7.71396]
[1776602782907,48.45,75526.36,125.7,-0.07755,6e-05,7.70394]
[1776602789740,48.45,75528.13,125.7,-0.07745,6e-05,7.69677]
[1776602794994,48.45,75533.65,125.7,-0.07711,6e-05,7.67001]
[1776602800029,48.46,75526.32,125.7,-0.07752,6e-05,7.7007]
[1776602805064,48.46,75525.95,125.7,-0.07755,6e-05,7.70244]
[1776602810099,48.46,75526.0,125.7,-0.07755,6e-05,7.70243]
[1776602819162,48.46,75525.39,125.7,-0.07758,6e-05,7.7053]
[1776602825204,48.46,75526.42,125.7,-0.07753,6e-05,7.70122]
[1776602827543,48.46,75526.99,125.7,-0.0775,6e-05,7.69889]
[1776602828245,48.46,75526.93,125.7,-0.0775,6e-05,7.69918]
[1776602835274,48.46,75528.08,125.7,-0.07744,6e-05,7.69475]
[1776602840308,48.46,75533.12,125.7,-0.07716,6e-05,7.67408]
[1776602845693,48.46,75534.44,125.7,-0.07709,6e-05,7.66892]
[1776602847197,48.46,75539.28,125.7,-0.07682,6e-05,7.64903]
[1776602848258,48.46,75543.15,125.7,-0.07661,6e-05,7.63312]
[1776602853897,48.48,75544.21,125.7,-0.07657,6e-05,7.62893]
[1776602862463,48.5,75544.75,125.7,-0.07665,6e-05,7.63551]
[1776602868505,48.51,75544.6,125.7,-0.07667,6e-05,7.63684]
[1776602873540,48.51,75541.36,125.7,-0.07686,6e-05,7.65082]
[1776602879805,48.51,75539.04,125.7,-0.07699,6e-05,7.66066]
[1776602885624,48.51,75540.23,125.7,-0.07694,6e-05,7.65634]
[1776602890658,48.51,75540.35,125.7,-0.07693,6e-05,7.65607]
[1776602895694,48.51,75540.46,125.7,-0.07693,6e-05,7.65582]
[1776602900729,48.51,75540.66,125.7,-0.07692,6e-05,7.65517]
[1776602907716,48.51,75540.66,125.7,-0.07692,6e-05,7.65517]
[1776602912817,48.51,75539.24,125.7,-0.07697,6e-05,7.65699]
[1776602920041,48.51,75539.24,125.7,-0.07697,6e-05,7.65699]
[1776602926225,48.52,75539.23,125.7,-0.07697,6e-05,7.65719]
[1776602928728,48.52,75538.75,125.7,-0.07699,6e-05,7.65919]
[1776602928929,48.52,75534.19,125.7,-0.07725,6e-05,7.6781]
[1776602933965,48.52,75528.98,125.7,-0.07756,6e-05,7.70089]
[1776602940625,48.52,75530.24,125.7,-0.0775,6e-05,7.69642]
[1776602946053,48.53,75529.96,125.7,-0.07754,6e-05,7.69915]
[1776602955116,48.53,75531.69,125.7,-0.07746,6e-05,7.69381]
[1776602963172,48.54,75531.8,125.7,-0.07748,6e-05,7.69507]
[1776602969213,48.54,75530.81,125.7,-0.07755,6e-05,7.70041]
[1776602975256,48.55,75531.85,125.7,-0.07747,6e-05,7.6929]
[1776602982305,48.55,75531.78,125.7,-0.07749,6e-05,7.69468]
[1776602987342,48.55,75530.69,125.7,-0.07757,6e-05,7.70022]
[1776602989689,48.55,75512.98,125.7,-0.07858,6e-05,7.77426]
[1776602994700,48.56,75505.71,125.7,-0.079,6e-05,7.80484]
[1776603000434,48.56,75512.87,125.7,-0.0786,6e-05,7.77557]
[1776603005469,48.56,75521.05,125.7,-0.07813,6e-05,7.74183]
[1776603010937,48.56,75522.14,125.7,-0.07808,6e-05,7.73776]
[1776603017050,48.56,75523.99,125.7,-0.07798,6e-05,7.73074]
[1776603022245,48.57,75524.86,125.7,-0.07795,6e-05,7.72805]
[1776603029639,48.57,75524.51,125.7,-0.07799,6e-05,7.73098]
[1776603034674,48.57,75528.34,125.7,-0.07774,6e-05,7.71152]
[1776603039710,48.58,75530.57,125.7,-0.07763,6e-05,7.70333]
[1776603044745,48.58,75530.02,125.7,-0.07768,6e-05,7.70669]
[1776603049780,48.58,75530.54,125.7,-0.07766,6e-05,7.70558]
[1776603055822,48.59,75530.87,125.7,-0.07766,6e-05,7.70548]
[1776603061286,48.59,75530.87,125.7,-0.07766,6e-05,7.70548]
[1776603067906,48.6,75530.64,125.7,-0.0777,6e-05,7.70892]
[1776603072941,48.6,75530.6,125.7,-0.07772,6e-05,7.71009]
[1776603077976,48.6,75530.8,125.7,-0.07772,6e-05,7.71024]
[1776603083011,48.6,75535.31,125.7,-0.07748,6e-05,7.69254]
[1776603088052,48.61,75535.83,125.7,-0.07747,6e-05,7.69148]
[1776603093087,48.61,75534.64,125.7,-0.07751,6e-05,7.6933]
[1776603098124,48.62,75534.35,125.7,-0.07754,6e-05,7.69556]
[1776603104166,48.62,75534.55,125.7,-0.07755,6e-05,7.69597]
[1776603104589,48.62,75534.55,125.7,-0.07755,6e-05,7.69597]
[1776603110208,48.62,75534.55,125.7,-0.07756,6e-05,7.69719]
[1776603115243,48.63,75535.23,125.7,-0.07754,6e-05,7.69537]
[1776603121285,48.63,75535.08,125.7,-0.07756,6e-05,7.6972]
[1776603125910,48.63,75540.05,125.7,-0.07729,6e-05,7.67726]
[1776603126013,48.63,75540.05,125.7,-0.07729,6e-05,7.67726]
[1776603129162,48.63,75548.32,125.7,-0.07684,6e-05,7.64364]
[1776603129339,48.63,75548.32,125.7,-0.07684,6e-05,7.64364]
[1776603129341,48.64,75550.29,125.7,-0.07673,6e-05,7.63571]
[1776603131765,48.64,75551.57,125.7,-0.07666,6e-05,7.63055]
[1776603131785,48.64,75551.57,125.7,-0.07666,6e-05,7.63055]
[1776603137396,48.64,75559.4,125.7,-0.07623,6e-05,7.59884]
[1776603140431,48.64,75559.67,125.7,-0.07622,6e-05,7.59795]
[1776603141425,48.64,75559.66,125.7,-0.07622,6e-05,7.59837]
[1776603142500,48.64,75559.66,125.7,-0.07622,6e-05,7.59837]
[1776603142601,48.64,75559.66,125.7,-0.07623,6e-05,7.59864]
[1776603148497,48.64,75560.55,125.7,-0.07619,6e-05,7.59565]
[1776603154377,48.64,75569.39,125.7,-0.07566,6e-05,7.55547]
[1776603159551,48.65,75571.48,125.7,-0.07557,6e-05,7.54831]
[1776603164679,48.65,75573.38,125.7,-0.07547,6e-05,7.54118]
[1776603167237,48.65,75572.47,125.7,-0.07553,6e-05,7.54558]
[1776603167980,48.65,75571.73,125.7,-0.07558,6e-05,7.54904]
[1776603173380,48.66,75571.96,125.7,-0.07557,6e-05,7.54871]
[1776603179322,48.66,75576.04,125.7,-0.07537,6e-05,7.53344]
[1776603185733,48.67,75577.94,125.7,-0.07528,6e-05,7.5274]
[1776603190742,48.67,75577.94,125.7,-0.07529,6e-05,7.52805]
[1776603196510,48.67,75578.55,125.7,-0.07528,6e-05,7.52683]
[1776603202855,48.68,75580.08,125.7,-0.07521,5e-05,7.52206]
[1776603203073,48.68,75580.07,125.7,-0.07521,5e-05,7.52231]
[1776603206695,48.68,75579.96,125.7,-0.07522,5e-05,7.52249]
[1776603206880,48.68,75581.15,125.7,-0.07515,5e-05,7.51753]
[1776603212274,48.68,75589.82,125.7,-0.07469,5e-05,7.48312]
[1776603217958,48.69,75592.61,125.7,-0.07452,5e-05,7.46923]
[1776603222993,48.69,75592.51,125.7,-0.07455,5e-05,7.47097]
[1776603226734,48.69,75592.11,125.7,-0.07458,5e-05,7.47336]
[1776603227059,48.69,75592.46,125.7,-0.07456,5e-05,7.47218]
[1776603234070,48.69,75591.97,125.7,-0.07458,5e-05,7.47376]
[1776603241688,48.69,75591.9,125.7,-0.07458,5e-05,7.47384]
[1776603241760,48.69,75591.9,125.7,-0.07458,5e-05,7.47349]
[1776603247161,48.69,75591.9,125.7,-0.07459,5e-05,7.47465]
[1776603252196,48.7,75591.94,125.7,-0.07461,5e-05,7.47559]
[1776603253024,48.7,75591.94,125.7,-0.07461,5e-05,7.47559]
[1776603260129,48.7,75591.9,125.7,-0.07463,5e-05,7.47704]
[1776603261179,48.7,75591.9,125.7,-0.07463,5e-05,7.47746]
[1776603262897,48.7,75581.66,125.7,-0.0752,5e-05,7.51968]
[1776603268084,48.71,75579.93,125.7,-0.0753,5e-05,7.52765]
[1776603273103,48.71,75580.2,125.7,-0.07526,5e-05,7.5228]
[1776603274727,48.71,75580.33,125.7,-0.07526,5e-05,7.52253]
[1776603279752,48.71,75583.56,125.7,-0.07509,5e-05,7.50998]
[1776603285369,48.71,75585.69,125.7,-0.07498,5e-05,7.50203]
[1776603291025,48.72,75585.78,125.7,-0.07499,5e-05,7.50259]
[1776603296132,48.72,75585.67,125.7,-0.075,5e-05,7.5038]
[1776603298624,48.72,75585.81,125.7,-0.075,5e-05,7.50352]
[1776603301075,48.72,75585.81,125.7,-0.075,5e-05,7.50396]
[1776603304076,48.72,75585.78,125.7,-0.07501,5e-05,7.50437]
[1776603309601,48.73,75585.34,125.7,-0.07505,5e-05,7.50714]
[1776603314821,48.73,75586.03,125.7,-0.07502,5e-05,7.50486]
[1776603317657,48.73,75596.28,125.7,-0.07446,5e-05,7.46361]
[1776603322692,48.73,75601.42,125.7,-0.0742,5e-05,7.44377]
[1776603323221,48.73,75601.42,125.7,-0.0742,5e-05,7.44377]
[1776603328734,48.74,75610.64,125.7,-0.07372,5e-05,7.40784]
[1776603334671,48.74,75615.7,125.7,-0.07342,5e-05,7.38422]
[1776603339939,48.75,75609.83,125.7,-0.07377,5e-05,7.41019]
[1776603349880,48.76,75616.18,125.7,-0.07347,5e-05,7.3876]
[1776603355315,48.76,75617.25,125.7,-0.07343,5e-05,7.38469]
[1776603357253,48.77,75622.29,125.7,-0.07317,5e-05,7.36543]
[1776603357398,48.77,75622.29,125.7,-0.07317,5e-05,7.36543]
[1776603357415,48.77,75622.51,125.7,-0.07316,5e-05,7.36493]
[1776603360568,48.77,75622.06,125.7,-0.07319,5e-05,7.36681]
[1776603362179,48.77,75619.18,125.7,-0.07334,5e-05,7.37855]
[1776603362215,48.77,75614.71,125.7,-0.07359,5e-05,7.39667]
[1776603362983,48.77,75614.71,125.7,-0.07359,5e-05,7.39667]
[1776603363067,48.77,75614.71,125.7,-0.07359,5e-05,7.39667]
[1776603363077,48.77,75614.71,125.7,-0.07359,5e-05,7.39667]
[1776603365629,48.77,75604.98,125.7,-0.07412,5e-05,7.43659]
[1776603367219,48.77,75603.96,125.7,-0.07418,5e-05,7.44112]
[1776603369763,48.77,75603.66,125.7,-0.0742,5e-05,7.44292]
[1776603369768,48.77,75603.66,125.7,-0.0742,5e-05,7.44292]
[1776603370021,48.77,75603.72,125.7,-0.0742,5e-05,7.44288]
[1776603375057,48.77,75595.88,125.7,-0.07462,5e-05,7.47449]
[1776603383526,48.77,75596.41,125.7,-0.07459,5e-05,7.4719]
[1776603389155,48.77,75596.02,125.7,-0.0746,5e-05,7.47273]
[1776603397210,48.77,75593.07,125.7,-0.07471,5e-05,7.47951]
[1776603398682,48.77,75593.07,125.7,-0.07471,5e-05,7.47951]
[1776603403774,48.77,75592.96,125.7,-0.07472,5e-05,7.47968]
[1776603406276,48.76,75613.02,125.7,-0.07361,5e-05,7.39718]
[1776603408857,48.76,75618.42,125.7,-0.07332,5e-05,7.37518]
[1776603414330,48.76,75626.38,125.7,-0.07289,5e-05,7.34315]
[1776603419365,48.76,75626.24,125.7,-0.07291,5e-05,7.34409]
[1776603422649,48.76,75627.65,125.7,-0.07283,5e-05,7.33856]
[1776603422897,48.77,75628.6,125.7,-0.07278,5e-05,7.33491]
[1776603423393,48.77,75629.73,125.7,-0.07272,5e-05,7.33035]
[1776603426733,48.76,75638.04,125.7,-0.07228,5e-05,7.2965]
[1776603427422,48.76,75632.86,125.7,-0.07255,5e-05,7.31706]
[1776603432457,48.77,75639.58,125.7,-0.0722,5e-05,7.29071]
[1776603434221,48.77,75643.72,125.7,-0.07198,5e-05,7.27426]
[1776603434471,48.77,75645.98,125.7,-0.07186,5e-05,7.26536]
[1776603436380,48.77,75649.02,125.7,-0.0717,5e-05,7.25307]
[1776603436507,48.77,75649.02,125.7,-0.0717,5e-05,7.25307]
[1776603436752,48.77,75649.02,125.7,-0.0717,5e-05,7.25307]
[1776603437496,48.77,75662.81,125.7,-0.07097,5e-05,7.19776]
[1776603439409,48.77,75670.9,125.7,-0.07055,5e-05,7.1658]
[1776603439811,48.77,75670.9,125.7,-0.07055,5e-05,7.1658]
[1776603439613,48.77,75675.12,125.7,-0.07034,5e-05,7.1497]
[1776603440048,48.77,75675.12,125.7,-0.07034,5e-05,7.1497]
[1776603440513,48.77,75675.89,125.7,-0.07031,5e-05,7.14703]
[1776603443287,48.77,75675.2,125.7,-0.07035,5e-05,7.15055]
[1776603443291,48.77,75675.2,125.7,-0.07035,5e-05,7.15055]
[1776603444883,48.77,75675.05,125.7,-0.07037,5e-05,7.15153]
[1776603445035,48.77,75675.04,125.7,-0.07037,5e-05,7.15195]
[1776603445639,48.77,75675.04,125.7,-0.07037,5e-05,7.15195]
[1776603445652,48.77,75675.04,125.7,-0.07037,5e-05,7.15195]
[1776603449260,48.78,75679.65,125.7,-0.07015,5e-05,7.13491]
[1776603451401,48.78,75679.88,125.7,-0.07015,5e-05,7.13477]
[1776603451595,48.78,75684.61,125.7,-0.06987,5e-05,7.11208]
[1776603452135,48.78,75684.61,125.7,-0.06987,5e-05,7.11208]
[1776603452172,48.78,75684.61,125.7,-0.06987,5e-05,7.11208]
[1776603452255,48.78,75684.61,125.7,-0.06987,5e-05,7.11208]
[1776603452338,48.78,75684.61,125.7,-0.06987,5e-05,7.11208]
[1776603452383,48.78,75684.61,125.7,-0.06987,5e-05,7.11208]
[1776603457686,48.79,75694.46,125.7,-0.06937,5e-05,7.07382]
[1776603457698,48.79,75694.46,125.7,-0.06937,5e-05,7.07382]
[1776603459652,48.79,75709.48,125.7,-0.0686,5e-05,7.01492]
[1776603463552,48.79,75705.18,125.7,-0.06883,5e-05,7.03283]
[1776603468716,48.79,75700.48,125.7,-0.06909,5e-05,7.05261]
[1776603471754,48.79,75700.37,125.7,-0.0691,5e-05,7.05345]
[1776603472263,48.8,75698.89,125.7,-0.06918,5e-05,7.05949]
[1776603472842,48.8,75698.89,125.7,-0.06918,5e-05,7.05949]
[1776603482816,48.8,75691.83,125.7,-0.06956,5e-05,7.089]
[1776603487852,48.8,75689.04,125.7,-0.06972,5e-05,7.10074]
[1776603491936,48.8,75688.33,125.7,-0.06976,5e-05,7.10393]
[1776603495672,48.81,75688.31,125.7,-0.06977,5e-05,7.10441]
[1776603496784,48.81,75688.31,125.7,-0.06977,5e-05,7.10467]
[1776603502087,48.81,75682.42,125.7,-0.07008,5e-05,7.12857]
[1776603502159,48.81,75680.49,125.7,-0.07018,5e-05,7.13633]
[1776603503131,48.81,75680.49,125.7,-0.07018,5e-05,7.13633]
[1776603503232,48.81,75670.26,125.7,-0.07072,5e-05,7.17739]
[1776603504603,48.81,75670.26,125.7,-0.07072,5e-05,7.17739]
[1776603506031,48.81,75660.66,125.7,-0.07123,5e-05,7.21629]
[1776603506645,48.81,75660.66,125.7,-0.07123,5e-05,7.21629]
[1776603511704,48.82,75658.03,125.7,-0.07139,5e-05,7.22803]
[1776603511805,48.82,75658.18,125.7,-0.07135,5e-05,7.22357]
[1776603518062,48.82,75659.01,125.7,-0.0713,5e-05,7.21984]
[1776603520391,48.82,75660.69,125.7,-0.07121,5e-05,7.21307]
[1776603522983,48.81,75666.37,125.7,-0.07091,5e-05,7.19025]
[1776603523097,48.81,75653.28,125.7,-0.0716,5e-05,7.24253]
[1776603528132,48.81,75654.65,125.7,-0.07152,5e-05,7.23655]
[1776603533762,48.81,75653.44,125.7,-0.07158,5e-05,7.24093]
[1776603534661,48.81,75644.53,125.7,-0.07205,5e-05,7.27647]
[1776603534728,48.81,75644.14,125.7,-0.07206,5e-05,7.27789]
[1776603537201,48.81,75636.11,125.7,-0.07249,5e-05,7.31036]
[1776603537294,48.81,75637.88,125.7,-0.0724,5e-05,7.30324]
[1776603541697,48.81,75637.85,125.7,-0.07239,5e-05,7.30276]
[1776603541767,48.81,75637.71,125.7,-0.0724,5e-05,7.30292]
[1776603542868,48.81,75637.71,125.7,-0.0724,5e-05,7.30292]
[1776603542234,48.81,75626.59,125.7,-0.07299,5e-05,7.34769]
[1776603544300,48.81,75617.14,125.7,-0.0735,5e-05,7.38588]
[1776603550290,48.81,75614.68,125.7,-0.07363,5e-05,7.39559]
[1776603555419,48.81,75614.59,125.7,-0.07363,5e-05,7.39587]
[1776603562373,48.81,75612.31,125.7,-0.07375,5e-05,7.40465]
[1776603563488,48.81,75612.31,125.7,-0.07375,5e-05,7.40465]
[1776603566847,48.81,75602.41,125.7,-0.07428,5e-05,7.44456]
[1776603572444,48.8,75605.28,125.7,-0.07408,5e-05,7.42776]
[1776603573953,48.8,75605.28,125.7,-0.07408,5e-05,7.42776]
[1776603573958,48.8,75605.82,125.7,-0.07405,5e-05,7.4255]
[1776603574459,48.8,75605.79,125.7,-0.07405,5e-05,7.42556]
[1776603579494,48.8,75605.01,125.7,-0.07408,5e-05,7.42765]
[1776603582705,48.8,75608.09,125.7,-0.0739,5e-05,7.41476]
[1776603588557,48.79,75614.61,125.7,-0.07354,5e-05,7.38721]
[1776603590432,48.79,75614.88,125.7,-0.07352,5e-05,7.38598]
[1776603590437,48.79,75614.88,125.7,-0.07352,5e-05,7.38598]
[1776603590570,48.79,75605.37,125.7,-0.07403,5e-05,7.42437]
[1776603592498,48.79,75605.69,125.7,-0.07402,5e-05,7.42308]
[1776603592814,48.79,75605.4,125.7,-0.07403,5e-05,7.42417]
[1776603598190,48.79,75612.93,125.7,-0.07361,5e-05,7.39293]
[1776603598627,48.79,75612.78,125.7,-0.07361,5e-05,7.39292]
[1776603601069,48.79,75611.3,125.7,-0.07369,5e-05,7.39843]
[1776603601195,48.79,75611.3,125.7,-0.07369,5e-05,7.39843]
[1776603601203,48.79,75611.3,125.7,-0.07369,5e-05,7.39843]
[1776603601973,48.79,75611.3,125.7,-0.07369,5e-05,7.39843]
[1776603601992,48.78,75604.12,125.7,-0.07407,5e-05,7.42671]
[1776603602765,48.78,75604.12,125.7,-0.07407,5e-05,7.42671]
[1776603602767,48.78,75604.12,125.7,-0.07407,5e-05,7.42671]
[1776603602811,48.78,75592.91,125.7,-0.07467,5e-05,7.47189]
[1776603608697,48.78,75596.07,125.7,-0.07449,5e-05,7.45838]
[1776603609252,48.78,75596.07,125.7,-0.07449,5e-05,7.45838]
[1776603609779,48.78,75596.07,125.7,-0.07449,5e-05,7.45838]
[1776603609898,48.78,75596.07,125.7,-0.07449,5e-05,7.45838]
[1776603609986,48.78,75600.07,125.7,-0.07427,5e-05,7.44203]
[1776603611013,48.78,75605.86,125.7,-0.07395,5e-05,7.41781]
[1776603615873,48.77,75608.02,125.7,-0.07379,5e-05,7.40638]
[1776603621788,48.75,75611.32,125.7,-0.07356,5e-05,7.38839]
[1776603622567,48.75,75611.32,125.7,-0.07356,5e-05,7.38839]
[1776603622802,48.75,75611.32,125.7,-0.07356,5e-05,7.38839]
[1776603624898,48.75,75620.21,125.7,-0.07306,5e-05,7.35117]
[1776603626573,48.75,75620.9,125.7,-0.07301,5e-05,7.3472]
[1776603629846,48.74,75632.97,125.7,-0.07233,5e-05,7.29626]
[1776603633296,48.73,75636.81,125.7,-0.07207,5e-05,7.27499]
[1776603638839,48.73,75638.81,125.7,-0.07193,5e-05,7.26456]
[1776603643934,48.72,75634.51,125.7,-0.07213,5e-05,7.27937]
[1776603644023,48.72,75634.51,125.7,-0.07212,5e-05,7.27887]
[1776603644673,48.72,75634.51,125.7,-0.07212,5e-05,7.27887]
[1776603646136,48.72,75634.48,125.7,-0.07212,5e-05,7.2787]
[1776603646845,48.72,75634.48,125.7,-0.07212,5e-05,7.2787]
[1776603646875,48.72,75634.48,125.7,-0.07212,5e-05,7.2787]
[1776603652006,48.71,75629.78,125.7,-0.07236,5e-05,7.29663]
[1776603657037,48.71,75629.78,125.7,-0.07235,5e-05,7.2958]
[1776603662074,48.71,75624.72,125.7,-0.07261,5e-05,7.31527]
[1776603667108,48.71,75634.98,125.7,-0.07205,5e-05,7.2731]
[1776603672144,48.7,75635.5,125.7,-0.07201,5e-05,7.27035]
[1776603676792,48.7,75637.93,125.7,-0.07188,5e-05,7.26021]
[1776603677179,48.7,75650.52,125.7,-0.07121,5e-05,7.20949]
[1776603682214,48.7,75650.46,125.7,-0.07121,5e-05,7.20953]
[1776603687249,48.7,75659.64,125.7,-0.07073,5e-05,7.17272]
[1776603692284,48.7,75660.61,125.7,-0.07064,5e-05,7.16463]
[1776603694694,48.7,75660.91,125.7,-0.07062,5e-05,7.16345]
[1776603700340,48.7,75663.11,125.7,-0.07051,5e-05,7.15485]
[1776603705375,48.7,75662.63,125.7,-0.07054,5e-05,7.15686]
[1776603711417,48.7,75662.87,125.7,-0.07053,5e-05,7.15597]
[1776603712195,48.7,75662.87,125.7,-0.07053,5e-05,7.15597]
[1776603720091,48.7,75665.76,125.7,-0.07038,5e-05,7.14453]
[1776603722307,48.7,75667.58,125.7,-0.07028,5e-05,7.13738]
[1776603727848,48.7,75676.98,125.7,-0.0698,5e-05,7.1003]
[1776603733855,48.7,75678.74,125.7,-0.06971,5e-05,7.09386]
[1776603734021,48.7,75678.74,125.7,-0.06971,5e-05,7.09386]
[1776603734064,48.71,75679.6,125.7,-0.06967,5e-05,7.09063]
[1776603739408,48.7,75684.8,125.7,-0.06939,5e-05,7.06881]
[1776603742340,48.7,75697.73,125.7,-0.06872,5e-05,7.01739]
[1776603742687,48.7,75697.73,125.7,-0.06872,5e-05,7.01739]
[1776603742742,48.7,75697.73,125.7,-0.06872,5e-05,7.01739]
[1776603743878,48.7,75687.95,125.7,-0.06922,5e-05,7.05588]
[1776603743895,48.7,75679.35,125.7,-0.06966,5e-05,7.0896]
[1776603748836,48.7,75676.34,125.7,-0.06982,5e-05,7.10177]
[1776603748938,48.7,75676.34,125.7,-0.06982,5e-05,7.1019]
[1776603752133,48.7,75678.08,125.7,-0.06972,5e-05,7.09471]
[1776603752135,48.7,75678.08,125.7,-0.06972,5e-05,7.09471]
[1776603758099,48.69,75677.91,125.7,-0.06968,5e-05,7.08952]
[1776603758122,48.69,75677.91,125.7,-0.06968,5e-05,7.08952]
[1776603763744,48.69,75677.82,125.7,-0.06966,5e-05,7.08832]
[1776603764790,48.69,75667.93,125.7,-0.07017,5e-05,7.12707]
[1776603765584,48.69,75667.93,125.7,-0.07017,5e-05,7.12707]
[1776603765791,48.69,75667.93,125.7,-0.07017,5e-05,7.12707]
[1776603765798,48.69,75667.22,125.7,-0.0702,5e-05,7.12959]
[1776603769826,48.68,75656.8,125.7,-0.07074,5e-05,7.17069]
[1776603775063,48.68,75656.15,125.7,-0.07077,5e-05,7.17314]
[1776603775107,48.68,75656.15,125.7,-0.07077,5e-05,7.17314]
[1776603780903,48.68,75652.86,125.7,-0.07094,5e-05,7.18583]
[1776603785939,48.68,75651.58,125.7,-0.071,5e-05,7.19061]
[1776603788472,48.68,75651.54,125.7,-0.071,5e-05,7.19062]
[1776603790574,48.68,75641.5,125.7,-0.07153,5e-05,7.23068]
[1776603796521,48.68,75651.37,125.7,-0.071,5e-05,7.19051]
[1776603796894,48.68,75651.37,125.7,-0.071,5e-05,7.19051]
[1776603798163,48.68,75677.1,125.7,-0.06966,5e-05,7.08788]
[1776603799428,48.68,75677.01,125.7,-0.06966,5e-05,7.08832]
[1776603800156,48.68,75676.91,125.7,-0.06966,5e-05,7.08845]
[1776603800761,48.68,75676.91,125.7,-0.06966,5e-05,7.08845]
[1776603802969,48.68,75683.25,125.7,-0.06933,5e-05,7.0628]
[1776603804348,48.68,75682.95,125.7,-0.06934,5e-05,7.06376]
[1776603810126,48.67,75684.18,125.7,-0.06926,5e-05,7.05756]
[1776603810133,48.67,75684.18,125.7,-0.06926,5e-05,7.05756]
[1776603810371,48.67,75684.43,125.7,-0.06924,5e-05,7.05636]
[1776603812126,48.67,75685.72,125.7,-0.06914,5e-05,7.04674]
[1776603813000,48.67,75688.26,125.7,-0.069,5e-05,7.0365]
[1776603813136,48.67,75689.33,125.7,-0.06895,5e-05,7.0321]
[1776603816343,48.67,75688.22,125.7,-0.06901,5e-05,7.03703]
[1776603816453,48.67,75688.22,125.7,-0.06901,5e-05,7.03703]
[1776603817164,48.67,75688.37,125.7,-0.069,5e-05,7.03626]
[1776603817925,48.67,75688.37,125.7,-0.069,5e-05,7.03626]
[1776603818171,48.67,75690.18,125.7,-0.06891,5e-05,7.02893]
[1776603819268,48.67,75689.88,125.7,-0.06892,5e-05,7.03031]
[1776603820185,48.67,75690.21,125.7,-0.0689,5e-05,7.02884]
[1776603822059,48.67,75690.88,125.7,-0.06887,5e-05,7.02603]
[1776603822160,48.67,75690.88,125.7,-0.06887,5e-05,7.02587]
[1776603823499,48.67,75690.94,125.7,-0.06887,5e-05,7.02583]
[1776603824213,48.67,75690.98,125.7,-0.06886,5e-05,7.02552]
[1776603827388,48.67,75691.31,125.7,-0.06884,5e-05,7.02406]
[1776603827475,48.67,75690.87,125.7,-0.06886,5e-05,7.02549]
[1776603829239,48.67,75690.87,125.7,-0.06886,5e-05,7.02549]
[1776603829631,48.67,75690.87,125.7,-0.06886,5e-05,7.02549]
[1776603829691,48.67,75690.87,125.7,-0.06886,5e-05,7.02549]
[1776603830022,48.67,75691.2,125.7,-0.06885,5e-05,7.02442]
[1776603830898,48.67,75718.89,125.7,-0.06744,5e-05,6.9155]
[1776603832435,48.67,75722.06,125.7,-0.06728,5e-05,6.90311]
[1776603832457,48.67,75722.06,125.7,-0.06728,5e-05,6.90311]
[1776603838318,48.67,75715.05,125.7,-0.06763,5e-05,6.93065]
[1776603843354,48.67,75710.96,125.7,-0.06784,5e-05,6.94656]
[1776603848389,48.67,75706.67,125.7,-0.06805,5e-05,6.96316]
[1776603853424,48.67,75710.74,125.7,-0.06784,5e-05,6.94691]
[1776603858459,48.67,75710.91,125.7,-0.06783,5e-05,6.94605]
[1776603863493,48.66,75711.06,125.7,-0.06782,5e-05,6.9453]
[1776603870542,48.66,75711.06,125.7,-0.06782,5e-05,6.94507]
[1776603875578,48.66,75712.27,125.7,-0.06772,5e-05,6.93589]
[1776603880613,48.66,75712.34,125.7,-0.06771,5e-05,6.93553]
[1776603885649,48.66,75713.92,125.7,-0.06763,5e-05,6.92928]
[1776603890204,48.66,75714.23,125.7,-0.06762,5e-05,6.92803]
[1776603895719,48.66,75717.17,125.7,-0.06747,5e-05,6.91647]
[1776603900345,48.66,75718.8,125.7,-0.06738,5e-05,6.91011]
[1776603900458,48.66,75718.8,125.7,-0.06738,5e-05,6.91011]
[1776603901505,48.66,75718.8,125.7,-0.06739,5e-05,6.91014]
[1776603904774,48.66,75718.32,125.7,-0.06741,5e-05,6.91204]
[1776603904781,48.66,75718.32,125.7,-0.06741,5e-05,6.91204]
[1776603904782,48.66,75713.89,125.7,-0.06763,5e-05,6.9294]
[1776603909817,48.67,75713.34,125.7,-0.06767,5e-05,6.93259]
[1776603912832,48.67,75713.32,125.7,-0.06768,5e-05,6.93307]
[1776603913013,48.67,75713.32,125.7,-0.06768,5e-05,6.93307]
[1776603913452,48.67,75711.91,125.7,-0.06776,5e-05,6.93901]
[1776603915278,48.67,75705.76,125.7,-0.06807,5e-05,6.96346]
[1776603919069,48.68,75705.51,125.7,-0.06812,5e-05,6.96724]
[1776603923355,48.71,75712.07,125.7,-0.06791,5e-05,6.9514]
[1776603928949,48.72,75711.96,125.7,-0.06794,5e-05,6.95336]
[1776603933942,48.72,75709.52,125.7,-0.06804,5e-05,6.95962]
[1776603937670,48.72,75713.8,125.7,-0.06783,5e-05,6.94378]
[1776603938797,48.72,75712.44,125.7,-0.06791,5e-05,6.94937]
[1776603944055,48.74,75711.43,125.7,-0.068,5e-05,6.95705]
[1776603944347,48.74,75711.43,125.7,-0.068,5e-05,6.95705]
[1776603949508,48.74,75711.04,125.7,-0.06804,5e-05,6.95961]
[1776603956146,48.74,75717.27,125.7,-0.06773,5e-05,6.93603]
[1776603961624,48.75,75713.67,125.7,-0.06796,5e-05,6.95404]
[1776603966690,48.76,75711.88,125.7,-0.06809,5e-05,6.96394]
[1776603967216,48.76,75711.99,125.7,-0.06809,5e-05,6.96401]
[1776603972183,48.77,75711.71,125.7,-0.06813,5e-05,6.96715]
[1776603972254,48.77,75711.41,125.7,-0.06815,5e-05,6.96883]
[1776603977289,48.78,75711.8,125.7,-0.06815,5e-05,6.96832]
[1776603985345,48.78,75711.98,125.7,-0.06816,5e-05,6.96926]
[1776603990379,48.8,75719.92,125.7,-0.06783,5e-05,6.94396]
[1776603995415,48.83,75721.34,125.7,-0.06785,5e-05,6.94461]
[1776603996404,48.83,75721.34,125.7,-0.06785,5e-05,6.94461]
[1776604001458,48.86,75722.99,125.7,-0.06787,5e-05,6.94651]
[1776604006493,48.87,75721.8,125.7,-0.06798,5e-05,6.95461]
[1776604011528,48.92,75731.12,125.7,-0.06768,5e-05,6.93158]
[1776604017057,48.94,75734.07,125.7,-0.06763,5e-05,6.92834]
[1776604024458,48.98,75735.73,125.7,-0.06769,5e-05,6.93278]
[1776604030667,48.99,75736.61,125.7,-0.0677,5e-05,6.93432]
[1776604035703,49.0,75736.23,125.7,-0.06774,5e-05,6.93711]
[1776604037708,49.0,75736.23,125.7,-0.06774,5e-05,6.93711]
[1776604043759,49.0,75736.47,125.7,-0.06775,5e-05,6.93823]
[1776604048794,49.01,75736.69,125.7,-0.06776,5e-05,6.93864]
[1776604053830,49.01,75735.82,125.7,-0.06778,5e-05,6.93899]
[1776604058196,49.02,75738.74,125.7,-0.06764,5e-05,6.92839]
[1776604063903,49.02,75737.78,125.7,-0.06772,5e-05,6.93396]
[1776604068939,49.03,75737.49,125.7,-0.06775,5e-05,6.93637]
[1776604073974,49.03,75735.28,125.7,-0.06787,5e-05,6.94615]
[1776604079010,49.03,75740.59,125.7,-0.06762,5e-05,6.92666]
[1776604083676,49.04,75748.91,125.7,-0.06722,5e-05,6.89544]
[1776604086639,49.04,75754.07,125.7,-0.06697,5e-05,6.87638]
[1776604087070,49.04,75773.05,125.7,-0.06603,5e-05,6.8034]
[1776604090414,49.05,75787.55,125.7,-0.06534,5e-05,6.74904]
[1776604091498,49.05,75787.55,125.7,-0.06534,5e-05,6.74904]
[1776604092105,49.05,75774.65,125.7,-0.06598,5e-05,6.79905]
[1776604097140,49.05,75785.89,125.7,-0.06545,5e-05,6.75814]
[1776604103183,49.06,75789.84,125.7,-0.0653,5e-05,6.74614]
[1776604108218,49.08,75795.11,125.7,-0.06508,5e-05,6.72919]
[1776604114310,49.08,75794.55,125.7,-0.0651,5e-05,6.72926]
[1776604120302,49.17,75791.87,125.7,-0.06556,5e-05,6.7662]
[1776604125396,49.2,75791.08,125.7,-0.06573,5e-05,6.77967]
[1776604126802,49.21,75778.12,125.7,-0.06638,5e-05,6.83032]
[1776604129220,49.21,75763.76,125.7,-0.0671,5e-05,6.88639]
[1776604132450,49.21,75772.98,125.7,-0.06666,5e-05,6.8518]
[1776604132530,49.21,75773.45,125.7,-0.06664,5e-05,6.85034]
[1776604138365,49.25,75765.66,125.7,-0.06717,5e-05,6.89178]
[1776604138367,49.25,75765.66,125.7,-0.06717,5e-05,6.89178]
[1776604138430,49.25,75770.26,125.7,-0.06694,5e-05,6.87448]
[1776604143465,49.26,75773.24,125.7,-0.06682,5e-05,6.86465]
[1776604147493,49.26,75783.86,125.7,-0.06631,5e-05,6.8252]
[1776604152527,49.27,75781.29,125.7,-0.06646,5e-05,6.83708]
[1776604157562,49.27,75771.94,125.7,-0.06695,5e-05,6.87486]
[1776604163556,49.28,75771.88,125.7,-0.06697,5e-05,6.87637]
[1776604172668,49.29,75775.38,125.7,-0.0668,5e-05,6.86211]
[1776604175689,49.29,75785.73,125.7,-0.0663,5e-05,6.82341]
[1776604176916,49.29,75785.73,125.7,-0.0663,5e-05,6.82341]
[1776604180540,49.3,75794.97,125.7,-0.06587,5e-05,6.7897]
[1776604182287,49.3,75805.04,125.7,-0.06538,5e-05,6.75168]
[1776604185779,49.31,75804.34,125.7,-0.06544,5e-05,6.75643]
[1776604191801,49.32,75803.1,125.7,-0.06555,5e-05,6.76465]
[1776604196836,49.33,75802.7,125.7,-0.0656,5e-05,6.76871]
[1776604201849,49.33,75807.0,125.7,-0.06541,5e-05,6.75436]
[1776604204278,49.34,75795.52,125.7,-0.06599,5e-05,6.79924]
[1776604205899,49.35,75784.42,125.7,-0.0666,5e-05,6.84714]
[1776604209597,49.36,75778.02,125.7,-0.06693,5e-05,6.87247]
[1776604217984,49.37,75774.33,125.7,-0.06715,5e-05,6.88989]
[1776604221005,49.37,75757.77,125.7,-0.06799,5e-05,6.95474]
[1776604226040,49.37,75765.95,125.7,-0.06759,5e-05,6.92411]
[1776604231075,49.38,75762.15,125.7,-0.06776,5e-05,6.9358]
[1776604236111,49.38,75755.63,125.7,-0.0681,5e-05,6.96209]
[1776604241146,49.38,75752.43,125.7,-0.06828,5e-05,6.97549]
[1776604246184,49.39,75756.24,125.7,-0.06809,5e-05,6.96153]
[1776604251219,49.39,75760.5,125.7,-0.06789,5e-05,6.94595]
[1776604256254,49.39,75763.18,125.7,-0.06777,5e-05,6.93665]
[1776604261289,49.4,75758.07,125.7,-0.06804,5e-05,6.95748]
[1776604266323,49.4,75748.6,125.7,-0.06853,5e-05,6.99503]
[1776604271359,49.4,75743.93,125.7,-0.06877,5e-05,7.01375]
[1776604276394,49.4,75752.33,125.7,-0.06836,5e-05,6.98178]
[1776604277483,49.4,75752.33,125.7,-0.06836,5e-05,6.98178]
[1776604284564,49.41,75755.06,125.7,-0.06823,5e-05,6.97191]
[1776604290492,49.41,75754.41,125.7,-0.06827,5e-05,6.97564]
[1776604295526,49.41,75754.76,125.7,-0.06823,5e-05,6.97065]
[1776604296550,49.41,75754.76,125.7,-0.06823,5e-05,6.97065]
[1776604296651,49.41,75755.08,125.7,-0.06821,5e-05,6.96954]
[1776604302576,49.42,75752.7,125.7,-0.06836,5e-05,6.9806]
[1776604307611,49.42,75752.67,125.7,-0.06838,5e-05,6.98221]
[1776604313404,49.43,75752.92,125.7,-0.06838,5e-05,6.98243]
[1776604318688,49.43,75753.16,125.7,-0.06839,5e-05,6.98354]
[1776604325737,49.44,75752.74,125.7,-0.06844,5e-05,6.98718]
[1776604326101,49.44,75752.74,125.7,-0.06844,5e-05,6.98718]
[1776604326745,49.44,75726.21,125.7,-0.06979,5e-05,7.09057]
[1776604328899,49.44,75723.76,125.7,-0.06991,5e-05,7.10009]
[1776604328952,49.44,75723.76,125.7,-0.06991,5e-05,7.10009]
[1776604329391,49.44,75723.76,125.7,-0.06991,5e-05,7.10009]
[1776604329486,49.44,75722.38,125.7,-0.06999,5e-05,7.10562]
[1776604331723,49.44,75722.08,125.7,-0.07,5e-05,7.10679]
[1776604331779,49.44,75727.35,125.7,-0.06974,5e-05,7.08661]
[1776604336815,49.44,75731.47,125.7,-0.06952,5e-05,7.07022]
[1776604343312,49.44,75735.5,125.7,-0.06932,5e-05,7.05445]
[1776604343357,49.44,75735.57,125.7,-0.06931,5e-05,7.05417]
[1776604348899,49.48,75734.2,125.7,-0.06955,5e-05,7.07226]
[1776604356111,49.49,75730.16,125.7,-0.06973,5e-05,7.08488]
[1776604362463,49.49,75724.58,125.7,-0.07004,5e-05,7.10895]
[1776604363818,49.5,75709.1,125.7,-0.07085,5e-05,7.17011]
[1776604369054,49.5,75710.9,125.7,-0.07077,5e-05,7.16406]
[1776604374089,49.5,75711.91,125.7,-0.07073,5e-05,7.16106]
[1776604379124,49.51,75712.32,125.7,-0.07072,5e-05,7.16046]
[1776604384160,49.51,75711.45,125.7,-0.07078,5e-05,7.16488]
[1776604389196,49.51,75718.24,125.7,-0.07044,5e-05,7.13938]
[1776604392804,49.51,75721.24,125.7,-0.07029,5e-05,7.12811]
[1776604392807,49.51,75721.24,125.7,-0.07029,5e-05,7.12811]
[1776604393201,49.51,75722.75,125.7,-0.07022,5e-05,7.12246]
[1776604393278,49.52,75727.89,125.7,-0.06996,5e-05,7.10262]
[1776604399268,49.52,75732.86,125.7,-0.0697,5e-05,7.08313]
[1776604404304,49.52,75736.42,125.7,-0.06952,5e-05,7.06928]
[1776604409598,49.52,75741.17,125.7,-0.06928,5e-05,7.05097]
[1776604409704,49.52,75752.16,125.7,-0.06873,5e-05,7.00838]
[1776604415193,49.52,75748.67,125.7,-0.06887,5e-05,7.01801]
[1776604420416,49.52,75749.54,125.7,-0.06883,5e-05,7.01503]
[1776604425451,49.52,75755.38,125.7,-0.06854,5e-05,6.99267]
[1776604429479,49.52,75765.6,125.7,-0.06803,5e-05,6.95347]
[1776604434514,49.52,75757.81,125.7,-0.06843,5e-05,6.98423]
[1776604439663,49.52,75753.34,125.7,-0.06866,5e-05,7.00195]
[1776604440556,49.53,75740.72,125.7,-0.0693,5e-05,7.05108]
[1776604445590,49.52,75742.6,125.7,-0.06921,5e-05,7.04367]
[1776604447605,49.52,75753.43,125.7,-0.06866,5e-05,7.00169]
[1776604450625,49.53,75765.38,125.7,-0.06806,5e-05,6.95571]
[1776604455661,49.53,75759.42,125.7,-0.06837,5e-05,6.97926]
[1776604460696,49.53,75768.27,125.7,-0.06793,5e-05,6.94571]
[1776604465730,49.53,75768.59,125.7,-0.06793,5e-05,6.94527]
[1776604470766,49.53,75759.08,125.7,-0.06841,5e-05,6.98278]
[1776604476439,49.54,75758.33,125.7,-0.06842,5e-05,6.98168]
[1776604478382,49.54,75759.29,125.7,-0.06837,5e-05,6.97834]
[1776604479829,49.54,75773.79,125.7,-0.06765,5e-05,6.92258]
[1776604484864,49.54,75776.6,125.7,-0.06752,5e-05,6.91276]
[1776604489898,49.54,75775.62,125.7,-0.06758,5e-05,6.91748]
[1776604492182,49.55,75777.01,125.7,-0.06752,5e-05,6.91252]
[1776604494691,49.55,75785.09,125.7,-0.06712,5e-05,6.88166]
[1776604494730,49.55,75790.73,125.7,-0.06685,5e-05,6.86056]
[1776604496683,49.55,75799.64,125.7,-0.06641,5e-05,6.82647]
[1776604496751,49.55,75799.64,125.7,-0.06641,5e-05,6.82647]
[1776604496841,49.55,75799.64,125.7,-0.06641,5e-05,6.82647]
[1776604497281,49.55,75804.13,125.7,-0.06619,5e-05,6.80932]
[1776604497831,49.55,75804.13,125.7,-0.06619,5e-05,6.80932]
[1776604500647,49.55,75802.83,125.7,-0.06625,5e-05,6.81429]
[1776604506011,49.55,75802.09,125.7,-0.06629,5e-05,6.81713]
[1776604506933,49.55,75802.09,125.7,-0.06629,5e-05,6.81713]
[1776604513059,49.55,75801.02,125.7,-0.06634,5e-05,6.8213]
[1776604517374,49.55,75802.4,125.7,-0.06627,5e-05,6.81607]
[1776604517475,49.55,75802.3,125.7,-0.06628,5e-05,6.81648]
[1776604518200,49.55,75788.65,125.7,-0.06696,5e-05,6.86907]
[1776604524615,49.55,75785.88,125.7,-0.06711,5e-05,6.88109]
[1776604530181,49.56,75776.47,125.7,-0.0676,5e-05,6.91913]
[1776604535377,49.56,75773.69,125.7,-0.06771,5e-05,6.92642]
[1776604540776,49.57,75770.77,125.7,-0.06787,5e-05,6.93868]
[1776604545285,49.57,75784.54,125.7,-0.0672,5e-05,6.88698]
[1776604550320,49.58,75790.16,125.7,-0.06694,5e-05,6.86686]
[1776604556365,49.58,75790.51,125.7,-0.06695,5e-05,6.86735]
[1776604558526,49.58,75790.51,125.7,-0.06695,5e-05,6.86735]
[1776604558669,49.58,75790.51,125.7,-0.06695,5e-05,6.86735]
[1776604558736,49.58,75788.87,125.7,-0.06704,5e-05,6.87424]
[1776604559391,49.58,75800.93,125.7,-0.06645,5e-05,6.82839]
[1776604561279,49.58,75801.29,125.7,-0.06643,5e-05,6.82702]
[1776604561340,49.58,75801.29,125.7,-0.06643,5e-05,6.82702]
[1776604562028,49.58,75801.15,125.7,-0.06644,5e-05,6.82757]
[1776604562411,49.58,75797.07,125.7,-0.06664,5e-05,6.84317]
[1776604567447,49.59,75796.32,125.7,-0.06669,5e-05,6.84721]
[1776604572482,49.59,75794.66,125.7,-0.06679,5e-05,6.85469]
[1776604577516,49.6,75795.72,125.7,-0.06675,5e-05,6.85176]
[1776604582552,49.6,75798.42,125.7,-0.06663,5e-05,6.84258]
[1776604587587,49.6,75798.96,125.7,-0.06662,5e-05,6.84172]
[1776604592622,49.61,75796.79,125.7,-0.0667,5e-05,6.84694]
[1776604597808,49.61,75800.38,125.7,-0.06654,5e-05,6.83416]
[1776604603700,49.62,75806.57,125.7,-0.06626,5e-05,6.81245]
[1776604604850,49.62,75806.57,125.7,-0.06626,5e-05,6.81245]
[1776604604856,49.62,75806.57,125.7,-0.06626,5e-05,6.81245]
[1776604604951,49.62,75806.83,125.7,-0.06625,5e-05,6.81205]
[1776604606924,49.62,75806.64,125.7,-0.06626,5e-05,6.81281]
[1776604607007,49.62,75806.67,125.7,-0.06626,5e-05,6.81273]
[1776604608538,49.62,75806.82,125.7,-0.06626,5e-05,6.81237]
[1776604608734,49.62,75807.3,125.7,-0.06623,5e-05,6.81058]
[1776604611755,49.62,75817.23,125.7,-0.06575,5e-05,6.77295]
[1776604612156,49.62,75817.23,125.7,-0.06575,5e-05,6.77295]
[1776604612763,49.62,75825.33,125.7,-0.06536,5e-05,6.74222]
[1776604616791,49.62,75838.35,125.7,-0.06472,5e-05,6.69214]
[1776604617287,49.62,75838.35,125.7,-0.06472,5e-05,6.69214]
[1776604617798,49.62,75836.85,125.7,-0.06479,5e-05,6.69802]
[1776604618653,49.62,75836.85,125.7,-0.06479,5e-05,6.69802]
[1776604620828,49.62,75838.34,125.7,-0.06473,5e-05,6.69283]
[1776604621937,49.62,75842.58,125.7,-0.06453,5e-05,6.67706]
[1776604624195,49.62,75853.11,125.7,-0.06403,5e-05,6.63827]
[1776604632913,49.63,75850.52,125.7,-0.06419,5e-05,6.65079]
[1776604637951,49.64,75844.23,125.7,-0.06451,5e-05,6.6759]
[1776604642986,49.64,75832.5,125.7,-0.06509,5e-05,6.72137]
[1776604643984,49.64,75832.5,125.7,-0.06509,5e-05,6.72137]
[1776604643994,49.64,75832.5,125.7,-0.06509,5e-05,6.72137]
[1776604644040,49.64,75829.65,125.7,-0.06523,5e-05,6.73234]
[1776604646045,49.64,75833.39,125.7,-0.06505,5e-05,6.71857]
[1776604646049,49.64,75833.39,125.7,-0.06505,5e-05,6.71857]
[1776604647014,49.64,75833.65,125.7,-0.06505,5e-05,6.71819]
[1776604650159,49.65,75835.06,125.7,-0.06499,5e-05,6.71348]
[1776604651042,49.65,75835.01,125.7,-0.06496,5e-05,6.70982]
[1776604653155,49.65,75834.49,125.7,-0.06499,5e-05,6.71257]
[1776604653164,49.65,75834.49,125.7,-0.06499,5e-05,6.71257]
[1776604654063,49.65,75838.73,125.7,-0.06479,5e-05,6.69678]
[1776604655490,49.65,75838.74,125.7,-0.06479,5e-05,6.69698]
[1776604655565,49.65,75838.74,125.7,-0.06479,5e-05,6.69698]
[1776604655573,49.65,75838.74,125.7,-0.06479,5e-05,6.69698]
[1776604660943,49.66,75848.2,125.7,-0.06436,5e-05,6.6627]
[1776604661602,49.66,75851.58,125.7,-0.0642,5e-05,6.65032]
[1776604663474,49.66,75867.77,125.7,-0.06343,5e-05,6.59004]
[1776604667112,49.67,75870.24,125.7,-0.06334,5e-05,6.58296]
[1776604672191,49.67,75870.67,125.7,-0.06335,5e-05,6.58344]
[1776604677226,49.68,75869.99,125.7,-0.06341,5e-05,6.58808]
[1776604682261,49.69,75866.85,125.7,-0.06358,5e-05,6.60183]
[1776604685839,49.69,75871.48,125.7,-0.06337,5e-05,6.58534]
[1776604686299,49.69,75885.31,125.7,-0.06273,5e-05,6.53466]
[1776604690961,49.7,75883.92,125.7,-0.06282,5e-05,6.54128]
[1776604696369,49.71,75908.97,125.7,-0.06169,5e-05,6.45201]
[1776604701987,49.72,75910.92,125.7,-0.06163,5e-05,6.44729]
[1776604707446,49.73,75914.89,125.7,-0.0615,5e-05,6.43708]
[1776604712481,49.74,75904.55,125.7,-0.06198,5e-05,6.4741]
[1776604716508,49.75,75917.25,125.7,-0.06143,5e-05,6.42967]
[1776604717785,49.75,75917.25,125.7,-0.06143,5e-05,6.42967]
[1776604717887,49.75,75918.46,125.7,-0.06139,5e-05,6.42657]
[1776604723145,49.76,75924.48,125.7,-0.06112,5e-05,6.40559]
[1776604726754,49.76,75928.48,125.7,-0.06096,5e-05,6.39256]
[1776604726853,49.77,75929.08,125.7,-0.06094,5e-05,6.39121]
[1776604727920,49.77,75929.08,125.7,-0.06094,5e-05,6.39121]
[1776604731405,49.77,75929.3,125.7,-0.06096,5e-05,6.39264]
[1776604734553,49.78,75931.17,125.7,-0.06091,5e-05,6.38876]
[1776604734957,49.78,75933.78,125.7,-0.06079,5e-05,6.37921]
[1776604735723,49.78,75933.78,125.7,-0.06079,5e-05,6.37921]
[1776604738190,49.79,75926.89,125.7,-0.06112,5e-05,6.40566]
[1776604739609,49.79,75926.56,125.7,-0.06114,5e-05,6.40726]
[1776604741748,49.79,75924.18,125.7,-0.06126,5e-05,6.41657]
[1776604742703,49.79,75902.44,125.7,-0.06227,5e-05,6.49741]
[1776604744964,49.8,75922.69,125.7,-0.06135,5e-05,6.42363]
[1776604747359,49.8,75925.59,125.7,-0.06122,5e-05,6.41369]
[1776604749519,49.8,75929.14,125.7,-0.06106,5e-05,6.40105]
[1776604750085,49.8,75944.78,125.7,-0.06036,5e-05,6.34426]
[1776604751118,49.8,75944.78,125.7,-0.06036,5e-05,6.34426]
[1776604751161,49.8,75984.7,125.7,-0.05857,4e-05,6.20011]
[1776604751353,49.8,75984.7,125.7,-0.05857,4e-05,6.20011]
[1776604751416,49.8,75984.7,125.7,-0.05857,4e-05,6.20011]
[1776604754044,49.81,75972.0,125.7,-0.05916,4e-05,6.24769]
[1776604757016,49.81,75992.09,125.7,-0.05828,4e-05,6.17637]
[1776604759019,49.81,76005.62,125.7,-0.0577,4e-05,6.12885]
[1776604763249,49.84,76005.13,125.7,-0.0578,4e-05,6.13741]
[1776604766689,49.89,75999.22,125.7,-0.05824,4e-05,6.17357]
[1776604766871,49.91,75997.88,125.7,-0.05838,4e-05,6.18547]
[1776604769102,49.95,75997.23,125.7,-0.05853,4e-05,6.19793]
[1776604769126,49.95,75997.23,125.7,-0.05853,4e-05,6.19793]
[1776604769169,49.95,75997.23,125.7,-0.05853,4e-05,6.19793]
[1776604769224,49.95,75997.23,125.7,-0.05853,4e-05,6.19793]
[1776604769367,49.95,76000.78,125.7,-0.05839,4e-05,6.18621]
[1776604769427,49.95,76000.78,125.7,-0.05839,4e-05,6.18621]
[1776604769547,49.95,76000.78,125.7,-0.05839,4e-05,6.18621]
[1776604770292,49.95,76000.78,125.7,-0.05839,4e-05,6.18621]
[1776604770561,49.95,76009.78,125.7,-0.05801,4e-05,6.15502]
[1776604770769,49.95,76009.78,125.7,-0.05801,4e-05,6.15502]
[1776604770876,49.95,76009.78,125.7,-0.05801,4e-05,6.15502]
[1776604771030,49.95,76009.78,125.7,-0.05801,4e-05,6.15502]
[1776604771139,49.95,76009.78,125.7,-0.05801,4e-05,6.15502]
[1776604771202,49.99,76063.27,125.7,-0.05579,4e-05,5.97175]
[1776604771926,49.99,76063.27,125.7,-0.05579,4e-05,5.97175]
[1776604771968,49.99,76063.27,125.7,-0.05579,4e-05,5.97175]
[1776604772150,49.99,76063.27,125.7,-0.05579,4e-05,5.97175]
[1776604772108,49.99,76080.05,125.7,-0.05509,4e-05,5.91389]
[1776604772403,49.99,76080.05,125.7,-0.05509,4e-05,5.91389]
[1776604774565,50.0,76072.67,125.7,-0.05542,4e-05,5.94173]
[1776604775525,50.0,76068.62,125.7,-0.05561,4e-05,5.9569]
[1776604776614,50.0,76067.5,125.7,-0.05566,4e-05,5.96181]
[1776604777907,50.01,76074.8,125.7,-0.05537,4e-05,5.9373]
[1776604777972,50.01,76074.8,125.7,-0.05537,4e-05,5.9373]
[1776604778065,50.01,76074.8,125.7,-0.05537,4e-05,5.9373]
[1776604778312,50.01,76080.47,125.7,-0.05514,4e-05,5.91857]
[1776604781684,50.02,76072.61,125.7,-0.05551,4e-05,5.94915]
[1776604784073,50.03,76071.53,125.7,-0.05558,4e-05,5.95494]
[1776604786063,50.04,76090.28,125.7,-0.05483,4e-05,5.89269]
[1776604786455,50.04,76090.28,125.7,-0.05483,4e-05,5.89269]
[1776604787070,50.04,76101.74,125.7,-0.05436,4e-05,5.85411]
[1776604787345,50.04,76101.74,125.7,-0.05436,4e-05,5.85411]
[1776604788077,50.04,76113.02,125.7,-0.05391,4e-05,5.81638]
[1776604791875,50.05,76106.2,125.7,-0.05423,4e-05,5.84266]
[1776604791903,50.05,76106.2,125.7,-0.05423,4e-05,5.84266]
[1776604791968,50.05,76106.2,125.7,-0.05423,4e-05,5.84266]
[1776604792107,50.06,76093.98,125.7,-0.05474,4e-05,5.8858]
[1776604793114,50.06,76080.19,125.7,-0.05533,4e-05,5.93485]
[1776604793521,50.06,76080.19,125.7,-0.05533,4e-05,5.93485]
[1776604796280,50.07,76080.3,125.7,-0.05537,4e-05,5.93759]
[1776604796292,50.07,76080.3,125.7,-0.05537,4e-05,5.93759]
[1776604796345,50.07,76080.3,125.7,-0.05537,4e-05,5.93759]
[1776604796354,50.07,76080.3,125.7,-0.05537,4e-05,5.93759]
[1776604797165,50.07,76080.3,125.7,-0.05537,4e-05,5.93759]
[1776604797197,50.08,76073.11,125.7,-0.05568,4e-05,5.96372]
[1776604801283,50.09,76073.37,125.7,-0.05573,4e-05,5.96799]
[1776604802653,50.1,76073.6,125.7,-0.05574,4e-05,5.96848]
[1776604803185,50.1,76073.58,125.7,-0.05575,4e-05,5.96984]
[1776604804748,50.1,76073.44,125.7,-0.05577,4e-05,5.97131]
[1776604806520,50.11,76077.0,125.7,-0.05564,4e-05,5.96083]
[1776604806857,50.11,76077.0,125.7,-0.05564,4e-05,5.96083]
[1776604810149,50.12,76075.07,125.7,-0.05576,4e-05,5.97052]
[1776604810234,50.12,76058.86,125.7,-0.05646,4e-05,6.02827]
[1776604811010,50.12,76058.86,125.7,-0.05646,4e-05,6.02827]
[1776604811241,50.13,76044.09,125.7,-0.05711,4e-05,6.08126]
[1776604811883,50.13,76044.09,125.7,-0.05711,4e-05,6.08126]
[1776604812248,50.16,76030.73,125.7,-0.05779,4e-05,6.1373]
[1776604813431,50.17,76030.73,125.7,-0.05784,4e-05,6.14167]
[1776604813484,50.17,76026.1,125.7,-0.05805,4e-05,6.15846]
[1776604814786,50.17,76026.1,125.7,-0.05805,4e-05,6.15846]
[1776604814822,50.17,76026.1,125.7,-0.05805,4e-05,6.15846]
[1776604814871,50.17,76026.1,125.7,-0.05805,4e-05,6.15846]
[1776604815209,50.18,76025.45,125.7,-0.05808,4e-05,6.16143]
[1776604815877,50.18,76004.19,125.7,-0.05902,4e-05,6.23732]
[1776604816741,50.18,76004.19,125.7,-0.05902,4e-05,6.23732]
[1776604816839,50.18,76004.19,125.7,-0.05902,4e-05,6.23732]
[1776604816900,50.18,75996.36,125.7,-0.05936,4e-05,6.2653]
[1776604817285,50.18,75983.47,125.7,-0.05994,4e-05,6.31169]
[1776604820704,50.17,75996.82,125.7,-0.05932,4e-05,6.2615]
[1776604822899,50.17,76001.92,125.7,-0.05908,4e-05,6.24272]
[1776604824275,50.16,76012.85,125.7,-0.05859,4e-05,6.20277]
[1776604825832,50.16,76013.47,125.7,-0.05856,4e-05,6.20016]
[1776604826011,50.16,76013.47,125.7,-0.05856,4e-05,6.20016]
[1776604829003,50.16,75996.32,125.7,-0.0593,4e-05,6.25996]
[1776604833658,50.15,75984.41,125.7,-0.05976,4e-05,6.29603]
[1776604835363,50.15,75982.57,125.7,-0.05984,4e-05,6.30211]
[1776604837710,50.14,75993.48,125.7,-0.05934,4e-05,6.26208]
[1776604840401,50.14,76003.93,125.7,-0.05887,4e-05,6.22409]
[1776604841879,50.14,76004.59,125.7,-0.05884,4e-05,6.2216]
[1776604843208,50.14,75984.93,125.7,-0.05971,4e-05,6.29195]
[1776604843313,50.14,75984.93,125.7,-0.05971,4e-05,6.29195]
[1776604843573,50.14,75984.93,125.7,-0.05971,4e-05,6.29195]
[1776604843925,50.14,75984.93,125.7,-0.05971,4e-05,6.29195]
[1776604844200,50.14,75969.2,125.7,-0.06041,5e-05,6.34854]
[1776604845938,50.14,75977.41,125.7,-0.06004,4e-05,6.31885]
[1776604846113,50.14,75977.41,125.7,-0.06004,4e-05,6.31885]
[1776604846184,50.14,75979.15,125.7,-0.05997,4e-05,6.31262]
[1776604847677,50.14,75982.76,125.7,-0.0598,4e-05,6.29932]
[1776604847738,50.14,75994.42,125.7,-0.05928,4e-05,6.25711]
[1776604850518,50.14,76005.26,125.7,-0.05879,4e-05,6.21772]
[1776604853298,50.14,75993.48,125.7,-0.05931,4e-05,6.25964]
[1776604854973,50.13,75991.39,125.7,-0.0594,4e-05,6.26695]
[1776604855944,50.13,75992.46,125.7,-0.05935,4e-05,6.26289]
[1776604856051,50.13,76013.77,125.7,-0.05841,4e-05,6.18638]
[1776604857338,50.13,76017.39,125.7,-0.05825,4e-05,6.17339]
[1776604859541,50.13,76012.29,125.7,-0.05847,4e-05,6.19142]
[1776604860588,50.13,76036.42,125.7,-0.05742,4e-05,6.10553]
[1776604862672,50.13,76039.67,125.7,-0.05728,4e-05,6.09409]
[1776604862739,50.13,76051.32,125.7,-0.05678,4e-05,6.05299]
[1776604863742,50.13,76051.32,125.7,-0.05678,4e-05,6.05299]
[1776604864708,50.13,76074.23,125.7,-0.0558,4e-05,5.97273]
[1776604869185,50.13,76077.96,125.7,-0.05564,4e-05,5.95961]
[1776604870398,50.13,76084.54,125.7,-0.05537,4e-05,5.937]
[1776604871615,50.13,76084.95,125.7,-0.05536,4e-05,5.9359]
[1776604872416,50.14,76085.62,125.7,-0.05533,4e-05,5.9339]
[1776604875161,50.14,76082.93,125.7,-0.05545,4e-05,5.94393]
[1776604875290,50.14,76082.93,125.7,-0.05545,4e-05,5.94393]
[1776604876200,50.14,76109.86,125.7,-0.05433,4e-05,5.85094]
[1776604877342,50.14,76115.77,125.7,-0.05409,4e-05,5.83075]
[1776604877911,50.14,76115.77,125.7,-0.05409,4e-05,5.83075]
[1776604878049,50.14,76115.77,125.7,-0.05409,4e-05,5.83075]
[1776604878267,50.14,76135.89,125.7,-0.05327,4e-05,5.76197]
[1776604878702,50.14,76135.89,125.7,-0.05327,4e-05,5.76197]
[1776604879146,50.14,76177.46,125.7,-0.0516,4e-05,5.62108]
[1776604880184,50.14,76196.41,125.7,-0.05085,4e-05,5.55779]
[1776604880551,50.14,76196.41,125.7,-0.05085,4e-05,5.55779]
[1776604884980,50.16,76203.02,125.7,-0.05064,4e-05,5.53987]
[1776604886288,50.16,76236.47,125.7,-0.04937,4e-05,5.43089]
[1776604887782,50.16,76219.79,125.7,-0.05002,4e-05,5.48669]
[1776604890668,50.17,76221.36,125.7,-0.04997,4e-05,5.48287]
[1776604892106,50.17,76230.48,125.7,-0.04964,4e-05,5.4541]
[1776604893314,50.18,76248.3,125.7,-0.04894,4e-05,5.39311]
[1776604893998,50.18,76248.3,125.7,-0.04894,4e-05,5.39311]
[1776604895197,50.18,76249.5,125.7,-0.0489,4e-05,5.39]
[1776604895275,50.18,76249.5,125.7,-0.0489,4e-05,5.39]
[1776604895361,50.18,76251.91,125.7,-0.04882,4e-05,5.38293]
[1776604896365,50.18,76251.91,125.7,-0.04882,4e-05,5.38293]
[1776604896789,50.19,76250.35,125.7,-0.04889,4e-05,5.38851]
[1776604897156,50.19,76227.84,125.7,-0.04975,4e-05,5.46294]
[1776604898700,50.19,76219.24,125.7,-0.05009,4e-05,5.49206]
[1776604898869,50.19,76219.24,125.7,-0.05009,4e-05,5.49206]
[1776604898895,50.19,76219.24,125.7,-0.05009,4e-05,5.49206]
[1776604899185,50.19,76223.11,125.7,-0.04995,4e-05,5.4799]
[1776604899868,50.19,76188.07,125.7,-0.05132,4e-05,5.59653]
[1776604900647,50.19,76188.07,125.7,-0.05132,4e-05,5.59653]
[1776604900875,50.19,76186.91,125.7,-0.05137,4e-05,5.60084]
[1776604904165,50.2,76173.83,125.7,-0.0519,4e-05,5.64614]
[1776604905664,50.2,76170.71,125.7,-0.05203,4e-05,5.65704]
[1776604905910,50.2,76169.51,125.7,-0.05208,4e-05,5.66145]
[1776604906736,50.2,76169.51,125.7,-0.05208,4e-05,5.66145]
[1776604908107,50.2,76164.3,125.7,-0.05229,4e-05,5.67905]
[1776604908199,50.2,76179.38,125.7,-0.05169,4e-05,5.62818]
[1776604908510,50.2,76179.38,125.7,-0.05169,4e-05,5.62818]
[1776604908931,50.2,76176.18,125.7,-0.05182,4e-05,5.63936]
[1776604911148,50.22,76188.0,125.7,-0.0514,4e-05,5.60397]
[1776604912982,50.22,76185.37,125.7,-0.05151,4e-05,5.61325]
[1776604913471,50.22,76182.09,125.7,-0.05165,4e-05,5.62469]
[1776604913690,50.22,76182.09,125.7,-0.05165,4e-05,5.62469]
[1776604913966,50.22,76173.77,125.7,-0.05198,4e-05,5.65275]
[1776604915980,50.22,76163.28,125.7,-0.0524,4e-05,5.68818]
[1776604919001,50.22,76180.71,125.7,-0.0517,4e-05,5.62931]
[1776604920295,50.22,76193.63,125.7,-0.05119,4e-05,5.58598]
[1776604921053,50.22,76193.63,125.7,-0.05119,4e-05,5.58598]
[1776604921307,50.22,76219.49,125.7,-0.05018,4e-05,5.50004]
[1776604921786,50.22,76219.49,125.7,-0.05018,4e-05,5.50004]
[1776604921871,50.22,76219.49,125.7,-0.05018,4e-05,5.50004]
[1776604922027,50.22,76233.66,125.7,-0.04964,4e-05,5.45341]
[1776604923033,50.22,76245.96,125.7,-0.04917,4e-05,5.41337]
[1776604926055,50.23,76233.97,125.7,-0.04965,4e-05,5.45408]
[1776604926435,50.23,76233.97,125.7,-0.04965,4e-05,5.45408]
[1776604927403,50.23,76233.97,125.7,-0.04965,4e-05,5.45408]
[1776604927501,50.23,76229.97,125.7,-0.04981,4e-05,5.46795]
[1776604927507,50.23,76229.97,125.7,-0.04981,4e-05,5.46795]
[1776604927510,50.23,76229.97,125.7,-0.04981,4e-05,5.46795]
[1776604928338,50.23,76229.97,125.7,-0.04981,4e-05,5.46795]
[1776604928414,50.23,76210.42,125.7,-0.05057,4e-05,5.53301]
[1776604928730,50.23,76210.42,125.7,-0.05057,4e-05,5.53301]
[1776604928962,50.23,76210.42,125.7,-0.05057,4e-05,5.53301]
[1776604929268,50.23,76201.33,125.7,-0.05093,4e-05,5.56348]
[1776604931284,50.23,76205.35,125.7,-0.05077,4e-05,5.55059]
[1776604931285,50.23,76205.35,125.7,-0.05077,4e-05,5.55059]
[1776604931335,50.23,76235.86,125.7,-0.0496,4e-05,5.4501]
[1776604931802,50.23,76235.86,125.7,-0.0496,4e-05,5.4501]
[1776604932108,50.24,76236.86,125.7,-0.04957,4e-05,5.44718]
[1776604934122,50.24,76252.71,125.7,-0.04896,4e-05,5.3953]
[1776604936274,50.24,76251.79,125.7,-0.049,4e-05,5.39842]
[1776604936400,50.24,76251.79,125.7,-0.049,4e-05,5.39842]
[1776604941106,50.24,76253.3,125.7,-0.04895,4e-05,5.39408]
[1776604941176,50.24,76236.08,125.7,-0.04961,4e-05,5.4507]
[1776604942900,50.24,76227.42,125.7,-0.04994,4e-05,5.4796]
[1776604944592,50.24,76243.03,125.7,-0.04935,4e-05,5.42851]
[1776604948896,50.24,76234.56,125.7,-0.04967,4e-05,5.45657]
[1776604949363,50.24,76219.4,125.7,-0.05026,4e-05,5.50667]
[1776604953517,50.25,76221.88,125.7,-0.05014,4e-05,5.49546]
[1776604953587,50.25,76221.88,125.7,-0.05014,4e-05,5.49546]
[1776604955275,50.25,76209.29,125.7,-0.05064,4e-05,5.53775]
[1776604956284,50.25,76224.08,125.7,-0.05006,4e-05,5.48871]
[1776604959126,50.25,76219.11,125.7,-0.05026,4e-05,5.50594]
[1776604964248,50.25,76209.46,125.7,-0.05065,4e-05,5.53901]
[1776604965402,50.25,76209.03,125.7,-0.05067,4e-05,5.54063]
[1776604966355,50.25,76230.66,125.7,-0.04983,4e-05,5.46908]
[1776604967362,50.25,76246.95,125.7,-0.04921,4e-05,5.4155]
[1776604968252,50.25,76246.95,125.7,-0.04921,4e-05,5.4155]
[1776604968370,50.25,76265.94,125.7,-0.04849,4e-05,5.35357]
[1776604969333,50.25,76265.94,125.7,-0.04849,4e-05,5.35357]
[1776604969381,50.25,76267.94,125.7,-0.04842,4e-05,5.34724]
[1776604969512,50.25,76267.94,125.7,-0.04842,4e-05,5.34724]
[1776604969522,50.25,76267.94,125.7,-0.04842,4e-05,5.34724]
[1776604970388,50.26,76254.62,125.7,-0.04892,4e-05,5.39085]
[1776604971347,50.26,76254.62,125.7,-0.04892,4e-05,5.39085]
[1776604971395,50.26,76241.8,125.7,-0.04941,4e-05,5.43296]
[1776604972402,50.25,76222.75,125.7,-0.05014,4e-05,5.49543]
[1776604975422,50.25,76250.74,125.7,-0.04905,4e-05,5.40208]
[1776604977107,50.25,76254.69,125.7,-0.0489,4e-05,5.38889]
[1776604977436,50.25,76257.26,125.7,-0.0488,4e-05,5.38024]
[1776604980466,50.25,76245.46,125.7,-0.04925,4e-05,5.41925]
[1776604980928,50.25,76245.46,125.7,-0.04925,4e-05,5.41925]
[1776604985494,50.25,76226.57,125.7,-0.04998,4e-05,5.48183]
[1776604986729,50.25,76227.84,125.7,-0.04993,4e-05,5.4776]
[1776604987508,50.25,76232.28,125.7,-0.04976,4e-05,5.46293]
[1776604988515,50.25,76243.49,125.7,-0.04933,4e-05,5.42569]
[1776604994094,50.24,76241.22,125.7,-0.0494,4e-05,5.43167]
[1776604995342,50.24,76221.69,125.7,-0.05014,4e-05,5.49531]
[1776604995564,50.24,76208.83,125.7,-0.05064,4e-05,5.53797]
[1776604998083,50.24,76204.51,125.7,-0.0508,4e-05,5.55136]
[1776605003563,50.23,76206.8,125.7,-0.05069,4e-05,5.54239]
[1776605009669,50.23,76190.34,125.7,-0.05132,4e-05,5.59588]
[1776605010495,50.23,76190.34,125.7,-0.05132,4e-05,5.59588]
[1776605010669,50.23,76183.57,125.7,-0.05158,4e-05,5.61792]
[1776605011791,50.23,76183.57,125.7,-0.05158,4e-05,5.61792]
[1776605014786,50.23,76169.39,125.7,-0.05211,4e-05,5.6617]
[1776605015875,50.23,76166.67,125.7,-0.05222,4e-05,5.67086]
[1776605016824,50.23,76169.28,125.7,-0.05212,4e-05,5.66206]
[1776605017751,50.23,76171.81,125.7,-0.05202,4e-05,5.65353]
[1776605018632,50.23,76175.09,125.7,-0.05189,4e-05,5.6425]
[1776605024038,50.23,76165.21,125.7,-0.05228,4e-05,5.67593]
[1776605026830,50.23,76158.28,125.7,-0.05256,4e-05,5.69931]
[1776605029782,50.23,76152.85,125.7,-0.05278,4e-05,5.71758]
[1776605032058,50.23,76150.26,125.7,-0.05288,4e-05,5.72626]
[1776605032279,50.23,76150.26,125.7,-0.05288,4e-05,5.72626]
[1776605037365,50.23,76146.14,125.7,-0.05304,4e-05,5.73988]
[1776605042893,50.22,76135.62,125.7,-0.05346,4e-05,5.77503]
[1776605044907,50.22,76121.56,125.7,-0.05403,4e-05,5.82288]
[1776605050253,50.22,76121.73,125.7,-0.05402,4e-05,5.82143]
[1776605050285,50.22,76119.46,125.7,-0.0541,4e-05,5.82877]
[1776605054977,50.22,76106.74,125.7,-0.05463,4e-05,5.87288]
[1776605060019,50.22,76120.33,125.7,-0.05407,4e-05,5.82611]
[1776605065092,50.22,76118.3,125.7,-0.05416,4e-05,5.83335]
[1776605065098,50.22,76118.3,125.7,-0.05416,4e-05,5.83335]
[1776605065137,50.22,76123.49,125.7,-0.05395,4e-05,5.81559]
[1776605065985,50.22,76123.49,125.7,-0.05395,4e-05,5.81559]
[1776605066112,50.22,76123.49,125.7,-0.05395,4e-05,5.81559]
[1776605066161,50.22,76123.25,125.7,-0.05395,4e-05,5.81629]
[1776605067064,50.22,76112.21,125.7,-0.05441,4e-05,5.85433]
[1776605070086,50.22,76096.61,125.7,-0.05506,4e-05,5.90826]
[1776605074068,50.22,76086.72,125.7,-0.05544,4e-05,5.93828]
[1776605074077,50.22,76086.72,125.7,-0.05544,4e-05,5.93828]
[1776605075104,50.22,76081.99,125.7,-0.05564,4e-05,5.95463]
[1776605075200,50.22,76081.99,125.7,-0.05564,4e-05,5.95463]
[1776605075581,50.22,76066.22,125.7,-0.0563,4e-05,6.00956]
[1776605075791,50.22,76066.22,125.7,-0.0563,4e-05,6.00956]
[1776605081167,50.21,76067.76,125.7,-0.05622,4e-05,6.00286]
[1776605081748,50.21,76067.76,125.7,-0.05622,4e-05,6.00286]
[1776605082174,50.21,76064.87,125.7,-0.05634,4e-05,6.01311]
[1776605084280,50.21,76074.67,125.7,-0.05593,4e-05,5.97895]
[1776605084285,50.21,76074.67,125.7,-0.05593,4e-05,5.97895]
[1776605084292,50.21,76074.67,125.7,-0.05593,4e-05,5.97895]
[1776605084386,50.21,76082.52,125.7,-0.0556,4e-05,5.95175]
[1776605087053,50.21,76083.54,125.7,-0.05555,4e-05,5.94796]
[1776605092244,50.21,76078.98,125.7,-0.05574,4e-05,5.96304]
[1776605095649,50.21,76085.0,125.7,-0.05548,4e-05,5.94164]
[1776605101307,50.21,76081.55,125.7,-0.05561,4e-05,5.95289]
[1776605106342,50.21,76086.33,125.7,-0.05541,4e-05,5.93572]
[1776605111378,50.2,76086.94,125.7,-0.05538,4e-05,5.93317]
[1776605116413,50.2,76089.89,125.7,-0.05525,4e-05,5.92252]
[1776605121449,50.2,76091.74,125.7,-0.05517,4e-05,5.91585]
[1776605126484,50.2,76091.61,125.7,-0.05517,4e-05,5.91607]
[1776605129505,50.2,76080.75,125.7,-0.05562,4e-05,5.95365]
[1776605134541,50.2,76086.46,125.7,-0.05535,4e-05,5.9294]
[1776605139576,50.2,76086.4,125.7,-0.05535,4e-05,5.92932]
[1776605144612,50.2,76089.2,125.7,-0.05523,4e-05,5.91946]
[1776605145619,50.2,76101.38,125.7,-0.05472,4e-05,5.87726]
[1776605150654,50.2,76101.51,125.7,-0.05472,4e-05,5.87709]
[1776605150738,50.2,76101.51,125.7,-0.05472,4e-05,5.87709]
[1776605150928,50.2,76101.51,125.7,-0.05472,4e-05,5.87709]
[1776605156696,50.2,76111.1,125.7,-0.05432,4e-05,5.84452]
[1776605161731,50.2,76115.25,125.7,-0.05416,4e-05,5.83073]
[1776605161753,50.2,76115.25,125.7,-0.05416,4e-05,5.83073]
[1776605162741,50.2,76115.25,125.7,-0.05416,4e-05,5.83073]
[1776605162738,50.2,76127.43,125.7,-0.05366,4e-05,5.78905]
[1776605162915,50.2,76127.43,125.7,-0.05366,4e-05,5.78905]
[1776605163883,50.2,76127.43,125.7,-0.05366,4e-05,5.78922]
[1776605164172,50.2,76138.35,125.7,-0.05321,4e-05,5.7518]
[1776605166768,50.2,76143.81,125.7,-0.05299,4e-05,5.73311]
[1776605166775,50.2,76149.55,125.7,-0.05276,4e-05,5.71351]
[1776605169040,50.2,76145.81,125.7,-0.05291,4e-05,5.72652]
[1776605169130,50.2,76142.46,125.7,-0.05305,4e-05,5.73844]
[1776605171030,50.2,76138.99,125.7,-0.05319,4e-05,5.75026]
[1776605171042,50.2,76138.99,125.7,-0.05319,4e-05,5.75026]
[1776605171722,50.2,76138.99,125.7,-0.05319,4e-05,5.75026]
[1776605174538,50.2,76134.69,125.7,-0.05337,4e-05,5.7647]
[1776605176109,50.2,76149.79,125.7,-0.05275,4e-05,5.71318]
[1776605176804,50.2,76154.97,125.7,-0.05254,4e-05,5.69553]
[1776605181874,50.2,76147.05,125.7,-0.05286,4e-05,5.72209]
[1776605183305,50.2,76147.05,125.7,-0.05286,4e-05,5.72209]
[1776605187642,50.2,76141.3,125.7,-0.05309,4e-05,5.74135]
[1776605192950,50.2,76151.55,125.7,-0.05263,4e-05,5.70196]
[1776605198994,50.2,76153.34,125.7,-0.05256,4e-05,5.69571]
[1776605204028,50.2,76160.53,125.7,-0.05227,4e-05,5.67131]
[1776605209063,50.2,76161.05,125.7,-0.05225,4e-05,5.66963]
[1776605210084,50.2,76161.05,125.7,-0.05225,4e-05,5.66963]
[1776605215743,50.2,76152.71,125.7,-0.05258,4e-05,5.69779]
[1776605218128,50.2,76138.55,125.7,-0.05316,4e-05,5.74577]
[1776605223163,50.2,76132.35,125.7,-0.0534,4e-05,5.76621]
[1776605226556,50.19,76135.23,125.7,-0.05328,4e-05,5.75608]
[1776605230212,50.19,76155.47,125.7,-0.05246,4e-05,5.68694]
[1776605235249,50.19,76149.03,125.7,-0.05271,4e-05,5.70861]
[1776605236869,50.19,76148.22,125.7,-0.05275,4e-05,5.71129]
[1776605242454,50.19,76145.07,125.7,-0.05287,4e-05,5.72162]
[1776605248341,50.19,76147.77,125.7,-0.05275,4e-05,5.71192]
[1776605252881,50.19,76148.17,125.7,-0.0527,4e-05,5.70629]
[1776605253801,50.19,76165.54,125.7,-0.052,4e-05,5.64745]
[1776605259490,50.19,76168.2,125.7,-0.0519,4e-05,5.63868]
[1776605262372,50.19,76160.04,125.7,-0.05223,4e-05,5.66633]
[1776605262576,50.19,76147.09,125.7,-0.05275,4e-05,5.7102]
[1776605262906,50.19,76147.09,125.7,-0.05275,4e-05,5.7102]
[1776605263821,50.19,76130.09,125.7,-0.05344,4e-05,5.76803]
[1776605265645,50.19,76127.1,125.7,-0.05356,4e-05,5.77809]
[1776605267582,50.19,76123.76,125.7,-0.05369,4e-05,5.78916]
[1776605267633,50.19,76123.76,125.7,-0.05369,4e-05,5.78916]
[1776605267734,50.19,76118.44,125.7,-0.05391,4e-05,5.8072]
[1776605268891,50.19,76108.61,125.7,-0.05431,4e-05,5.84112]
[1776605269707,50.19,76108.61,125.7,-0.05431,4e-05,5.84112]
[1776605270442,50.19,76106.71,125.7,-0.05439,4e-05,5.84774]
[1776605271093,50.19,76101.17,125.7,-0.05462,4e-05,5.86691]
[1776605271298,50.19,76101.17,125.7,-0.05462,4e-05,5.86691]
[1776605275446,50.19,76089.8,125.7,-0.0551,4e-05,5.90618]
[1776605280576,50.19,76097.6,125.7,-0.05477,4e-05,5.87904]
[1776605283898,50.19,76101.61,125.7,-0.0546,4e-05,5.86521]
[1776605284604,50.19,76125.37,125.7,-0.05362,4e-05,5.78319]
[1776605286745,50.18,76128.25,125.7,-0.0535,4e-05,5.77315]
[1776605286845,50.18,76127.7,125.7,-0.05352,4e-05,5.77485]
[1776605288353,50.18,76127.79,125.7,-0.05352,4e-05,5.77471]
[1776605291377,50.19,76124.63,125.7,-0.05365,4e-05,5.78606]
[1776605291676,50.19,76124.63,125.7,-0.05365,4e-05,5.78606]
[1776605291713,50.19,76124.29,125.7,-0.05367,4e-05,5.78738]
[1776605293748,50.19,76123.85,125.7,-0.05368,4e-05,5.7887]
[1776605293848,50.19,76117.5,125.7,-0.05394,4e-05,5.81027]
[1776605299709,50.19,76117.59,125.7,-0.05395,4e-05,5.8108]
[1776605304746,50.19,76113.39,125.7,-0.05413,4e-05,5.8258]
[1776605309782,50.19,76102.35,125.7,-0.05459,4e-05,5.86427]
[1776605311955,50.19,76094.83,125.7,-0.05487,4e-05,5.88631]
[1776605315838,50.19,76082.18,125.7,-0.0554,4e-05,5.93008]
[1776605316031,50.19,76078.53,125.7,-0.05555,4e-05,5.94271]
[1776605321867,50.19,76063.76,125.7,-0.05617,4e-05,5.99337]
[1776605322227,50.19,76063.76,125.7,-0.05617,4e-05,5.99337]
[1776605325401,50.19,76057.63,125.7,-0.05642,4e-05,6.01428]
[1776605328027,50.18,76070.88,125.7,-0.05585,4e-05,5.96738]
[1776605335969,50.18,76070.74,125.7,-0.05585,4e-05,5.96683]
[1776605341004,50.18,76071.32,125.7,-0.05581,4e-05,5.96418]
[1776605346038,50.18,76069.28,125.7,-0.05589,4e-05,5.97066]
[1776605351074,50.17,76073.78,125.7,-0.05569,4e-05,5.95426]
[1776605356116,50.17,76067.41,125.7,-0.05596,4e-05,5.97594]
[1776605361159,50.17,76060.84,125.7,-0.05623,4e-05,5.9983]
[1776605365195,50.17,76049.85,125.7,-0.05669,4e-05,6.03619]
[1776605370236,50.16,76056.91,125.7,-0.05637,4e-05,6.01025]
[1776605373214,50.16,76066.74,125.7,-0.05592,4e-05,5.97145]
[1776605381308,50.16,76063.01,125.7,-0.05606,4e-05,5.98323]
[1776605386342,50.16,76059.3,125.7,-0.05621,4e-05,5.99546]
[1776605391378,50.15,76063.49,125.7,-0.05602,4e-05,5.97999]
[1776605396417,50.15,76073.75,125.7,-0.05558,4e-05,5.94354]
[1776605397918,50.15,76073.75,125.7,-0.05558,4e-05,5.94354]
[1776605401347,50.15,76079.65,125.7,-0.05533,4e-05,5.92271]
[1776605401993,50.15,76091.38,125.7,-0.05483,4e-05,5.88149]
[1776605402130,50.15,76091.38,125.7,-0.05483,4e-05,5.88149]
[1776605403006,50.15,76111.97,125.7,-0.05398,4e-05,5.81048]
[1776605403466,50.15,76134.88,125.7,-0.05304,4e-05,5.7322]
[1776605406701,50.15,76127.66,125.7,-0.05334,4e-05,5.7573]
[1776605406820,50.15,76127.66,125.7,-0.05334,4e-05,5.7573]
[1776605406913,50.15,76134.1,125.7,-0.05308,4e-05,5.73552]
[1776605407671,50.15,76134.1,125.7,-0.05308,4e-05,5.73552]
[1776605411715,50.15,76131.84,125.7,-0.05317,4e-05,5.74275]
[1776605417566,50.15,76133.39,125.7,-0.05309,4e-05,5.7366]
[1776605420317,50.15,76136.38,125.7,-0.05297,4e-05,5.72618]
[1776605422338,50.15,76148.46,125.7,-0.05248,4e-05,5.68496]
[1776605423120,50.15,76150.31,125.7,-0.0524,4e-05,5.67866]
[1776605423183,50.15,76150.31,125.7,-0.0524,4e-05,5.67866]
[1776605423192,50.15,76150.31,125.7,-0.0524,4e-05,5.67866]
[1776605424633,50.15,76130.74,125.7,-0.05319,4e-05,5.74512]
[1776605428351,50.14,76134.82,125.6,-0.05302,4e-05,5.73085]
[1776605433696,50.14,76135.14,125.6,-0.05297,4e-05,5.72513]
[1776605434633,50.14,76135.14,125.6,-0.05297,4e-05,5.72513]
[1776605434894,50.14,76135.14,125.6,-0.05297,4e-05,5.72513]
[1776605435038,50.14,76135.14,125.6,-0.05297,4e-05,5.72513]
[1776605434923,50.14,76121.23,125.6,-0.05354,4e-05,5.77253]
[1776605435151,50.14,76121.23,125.6,-0.05354,4e-05,5.77253]
[1776605435710,50.14,76105.68,125.6,-0.05418,4e-05,5.82609]
[1776605437387,50.14,76100.47,125.6,-0.0544,4e-05,5.84413]
[1776605438480,50.14,76097.45,125.6,-0.05452,4e-05,5.8546]
[1776605439842,50.14,76092.47,125.6,-0.05473,4e-05,5.87186]
[1776605442144,50.14,76089.43,125.6,-0.05486,4e-05,5.8824]
[1776605447794,50.14,76077.15,125.6,-0.05537,4e-05,5.92479]
[1776605449808,50.14,76063.97,125.6,-0.05592,4e-05,5.97057]
[1776605454843,50.14,76051.72,125.6,-0.05644,4e-05,6.01269]
[1776605455998,50.14,76051.72,125.6,-0.05644,4e-05,6.01269]
[1776605456016,50.14,76051.72,125.6,-0.05644,4e-05,6.01269]
[1776605456037,50.14,76051.63,125.6,-0.05644,4e-05,6.01279]
[1776605461093,50.14,76046.3,125.6,-0.05666,4e-05,6.03142]
[1776605461892,50.14,76047.67,125.6,-0.0566,4e-05,6.02635]
[1776605465920,50.13,76036.38,125.6,-0.05708,4e-05,6.0651]
[1776605467023,50.13,76036.38,125.6,-0.05708,4e-05,6.0651]
[1776605467026,50.13,76036.38,125.6,-0.05708,4e-05,6.0651]
[1776605472366,50.08,76043.17,125.6,-0.05659,4e-05,6.0248]
[1776605478004,50.07,76046.1,125.6,-0.05645,4e-05,6.01313]
[1776605483052,50.07,76046.08,125.6,-0.05643,4e-05,6.01208]
[1776605485066,50.07,76031.23,125.6,-0.05707,4e-05,6.06399]
[1776605488124,50.07,76045.24,125.6,-0.05646,4e-05,6.0138]
[1776605488227,50.07,76045.24,125.6,-0.05646,4e-05,6.0138]
[1776605490136,50.06,76051.24,125.6,-0.05619,4e-05,5.99232]
[1776605496143,50.06,76059.74,125.6,-0.05579,4e-05,5.95763]
[1776605501177,50.06,76055.96,125.6,-0.05594,4e-05,5.97016]
[1776605506213,50.06,76049.07,125.6,-0.05623,4e-05,5.99358]
[1776605511247,50.05,76048.28,125.6,-0.05625,4e-05,5.99542]
[1776605512772,50.05,76048.28,125.6,-0.05625,4e-05,5.99542]
[1776605518298,50.05,76043.13,125.6,-0.05645,4e-05,6.01209]
[1776605523333,50.04,76043.41,125.6,-0.05643,4e-05,6.00996]
[1776605528369,50.04,76046.91,125.6,-0.05626,4e-05,5.99657]
[1776605534410,50.04,76047.14,125.6,-0.05624,4e-05,5.99451]
[1776605539446,50.03,76048.8,125.6,-0.05616,4e-05,5.98766]
[1776605544481,50.03,76050.73,125.6,-0.05606,4e-05,5.97984]
[1776605547430,50.03,76059.45,125.6,-0.05568,4e-05,5.94872]
[1776605549515,50.02,76075.25,125.6,-0.055,4e-05,5.89202]
[1776605553879,50.02,76078.81,125.6,-0.05481,4e-05,5.87551]
[1776605555559,50.02,76067.53,125.6,-0.05529,4e-05,5.91469]
[1776605559656,50.02,76067.06,125.6,-0.0553,4e-05,5.91611]
[1776605565629,50.02,76063.53,125.6,-0.05545,4e-05,5.92789]
[1776605569479,50.02,76062.02,125.6,-0.05551,4e-05,5.9329]
[1776605574692,50.02,76067.07,125.6,-0.05529,4e-05,5.91479]
[1776605580180,50.02,76060.33,125.6,-0.05557,4e-05,5.93809]
[1776605580196,50.02,76043.66,125.6,-0.05628,4e-05,5.99642]
[1776605585769,50.01,76039.64,125.6,-0.05644,4e-05,6.00936]
[1776605591025,50.01,76039.01,125.6,-0.05646,4e-05,6.01116]
[1776605597209,50.0,76036.11,125.6,-0.05656,4e-05,6.01967]
[1776605597853,50.0,76014.55,125.6,-0.05749,4e-05,6.0955]
[1776605602892,50.0,76017.38,125.6,-0.05735,4e-05,6.08377]
[1776605607931,49.99,76020.57,125.6,-0.05719,4e-05,6.07089]
[1776605612966,49.99,76011.34,125.6,-0.05754,4e-05,6.09806]
[1776605618001,49.98,76014.63,125.6,-0.05738,4e-05,6.08478]
[1776605623036,49.98,76012.09,125.6,-0.05747,4e-05,6.0922]
[1776605628071,49.97,76010.59,125.6,-0.05751,4e-05,6.096]
[1776605633106,49.97,76013.46,125.6,-0.05737,4e-05,6.08417]
[1776605638214,49.96,76015.08,125.6,-0.05728,4e-05,6.0772]
[1776605641166,49.96,76025.7,125.6,-0.05681,4e-05,6.03846]
[1776605646199,49.95,76027.98,125.6,-0.0567,4e-05,6.02923]
[1776605651236,49.95,76027.21,125.6,-0.05672,4e-05,6.03084]
[1776605654265,49.95,76041.84,125.6,-0.05608,4e-05,5.9786]
[1776605654857,49.95,76041.84,125.6,-0.05608,4e-05,5.9786]
[1776605655269,49.95,76065.56,125.6,-0.05507,4e-05,5.89546]
[1776605656673,49.95,76066.49,125.6,-0.05503,4e-05,5.89221]
[1776605659601,49.95,76056.75,125.6,-0.05545,4e-05,5.92617]
[1776605665338,49.95,76045.61,125.6,-0.05591,4e-05,5.96478]
[1776605667225,49.95,76045.61,125.6,-0.05591,4e-05,5.96478]
[1776605672390,49.94,76052.97,125.6,-0.05556,4e-05,5.93396]
[1776605677425,49.94,76056.96,125.6,-0.05538,4e-05,5.91973]
[1776605682461,49.94,76053.76,125.6,-0.05551,4e-05,5.93056]
[1776605686489,49.94,76064.4,125.6,-0.05506,4e-05,5.89328]
[1776605691523,49.94,76064.98,125.6,-0.05504,4e-05,5.89129]
[1776605695552,49.94,76052.97,125.6,-0.05555,4e-05,5.93324]
[1776605700587,49.94,76054.28,125.6,-0.05549,4e-05,5.92841]
[1776605705628,49.94,76047.85,125.6,-0.05576,4e-05,5.9507]
[1776605707642,49.94,76059.07,125.6,-0.05528,4e-05,5.91123]
[1776605712677,49.94,76065.73,125.6,-0.055,4e-05,5.8879]
[1776605717712,49.94,76069.59,125.6,-0.05484,4e-05,5.87455]
[1776605722750,49.94,76080.04,125.6,-0.0544,4e-05,5.83845]
[1776605723565,49.94,76080.04,125.6,-0.0544,4e-05,5.83845]
[1776605725359,49.94,76078.9,125.6,-0.05445,4e-05,5.8425]
[1776605725783,49.94,76076.48,125.6,-0.05455,4e-05,5.85098]
[1776605730806,49.94,76071.32,125.6,-0.05477,4e-05,5.86933]
[1776605735841,49.94,76070.84,125.6,-0.05476,4e-05,5.86723]
[1776605737295,49.94,76070.84,125.6,-0.05476,4e-05,5.86723]
[1776605742890,49.94,76069.21,125.6,-0.05484,4e-05,5.87331]
[1776605747924,49.94,76067.5,125.6,-0.05491,4e-05,5.87947]
[1776605752960,49.94,76062.7,125.6,-0.05511,4e-05,5.8963]
[1776605757995,49.94,76060.0,125.6,-0.05523,4e-05,5.90573]
[1776605763036,49.94,76059.51,125.6,-0.05525,4e-05,5.90736]
[1776605768071,49.94,76056.49,125.6,-0.05537,4e-05,5.9178]
[1776605773106,49.94,76055.4,125.6,-0.05542,4e-05,5.92146]
[1776605776128,49.94,76037.24,125.6,-0.05619,4e-05,5.98505]
[1776605781356,49.94,76033.32,125.6,-0.05635,4e-05,5.99825]
[1776605785189,49.94,76020.07,125.6,-0.05691,4e-05,6.04418]
[1776605790225,49.93,76020.85,125.6,-0.05686,4e-05,6.04017]
[1776605794262,49.93,76035.39,125.6,-0.05619,4e-05,5.98384]
[1776605799297,49.93,76028.01,125.6,-0.0565,4e-05,6.00912]
[1776605804332,49.92,76021.19,125.6,-0.05678,4e-05,6.0321]
[1776605809367,49.92,76010.78,125.6,-0.05722,4e-05,6.06771]
[1776605814402,49.91,76015.29,125.6,-0.05701,4e-05,6.05035]
[1776605819437,49.91,76013.19,125.6,-0.05708,4e-05,6.05649]
[1776605825478,49.9,76012.12,125.6,-0.05711,4e-05,6.05866]
[1776605830514,49.9,76012.16,125.6,-0.05709,4e-05,6.05716]
[1776605836556,49.89,76011.22,125.6,-0.05711,4e-05,6.05886]
[1776605841619,49.89,76007.65,125.6,-0.05725,4e-05,6.07044]
[1776605847641,49.88,75987.74,125.6,-0.05809,4e-05,6.13891]
[1776605850588,49.88,75986.76,125.6,-0.05813,4e-05,6.14164]
[1776605850667,49.88,75982.9,125.6,-0.05829,4e-05,6.15506]
[1776605855790,49.87,75984.51,125.6,-0.05817,4e-05,6.14383]
[1776605862250,49.87,75981.57,125.6,-0.05828,4e-05,6.15242]
[1776605867783,49.86,75981.94,125.6,-0.05824,4e-05,6.14916]
[1776605868793,49.86,76004.87,125.6,-0.05723,4e-05,6.06671]
[1776605874396,49.86,76014.71,125.6,-0.05679,4e-05,6.03099]
[1776605877263,49.85,76027.93,125.6,-0.05621,4e-05,5.98385]
[1776605884411,49.85,76036.2,125.6,-0.05586,4e-05,5.95454]
[1776605890947,49.85,76021.01,125.6,-0.0565,4e-05,6.0077]
[1776605895982,49.85,76019.12,125.6,-0.05658,4e-05,6.01393]
[1776605901017,49.85,76018.5,125.6,-0.0566,4e-05,6.01567]
[1776605908066,49.85,76018.94,125.6,-0.05658,4e-05,6.01349]
[1776605913100,49.85,76018.19,125.6,-0.05657,4e-05,6.0115]
[1776605917129,49.84,76030.05,125.6,-0.05605,4e-05,5.96936]
[1776605922164,49.84,76030.59,125.6,-0.05603,4e-05,5.96738]
[1776605927199,49.84,76037.98,125.6,-0.05571,4e-05,5.94146]
[1776605929156,49.84,76038.71,125.6,-0.05568,4e-05,5.93894]
[1776605934248,49.85,76035.61,125.6,-0.05582,4e-05,5.94999]
[1776605939508,49.85,76036.31,125.6,-0.05579,4e-05,5.94764]
[1776605945326,49.85,76034.39,125.6,-0.05587,4e-05,5.95459]
[1776605950361,49.85,76037.59,125.6,-0.05574,4e-05,5.94347]
[1776605955396,49.85,76037.96,125.6,-0.05572,4e-05,5.9424]
[1776605960431,49.85,76037.63,125.6,-0.05574,4e-05,5.94378]
[1776605965466,49.85,76036.73,125.6,-0.05578,4e-05,5.94718]
[1776605970503,49.85,76037.37,125.6,-0.05576,4e-05,5.94512]
[1776605975538,49.85,76045.72,125.6,-0.05537,4e-05,5.91219]
[1776605980573,49.85,76045.16,125.6,-0.0554,4e-05,5.91463]
[1776605982587,49.85,76063.42,125.6,-0.05463,4e-05,5.85112]
[1776605987622,49.86,76054.93,125.6,-0.055,4e-05,5.88159]
[1776605992657,49.87,76064.45,125.6,-0.05465,4e-05,5.85257]
[1776605997637,49.87,76069.67,125.6,-0.05444,4e-05,5.83503]
[1776606003139,49.88,76074.48,125.6,-0.05425,4e-05,5.81982]
[1776606008768,49.88,76069.53,125.6,-0.05448,4e-05,5.83881]
[1776606013804,49.89,76063.18,125.6,-0.05476,4e-05,5.86207]
[1776606019848,49.89,76058.94,125.6,-0.05495,4e-05,5.87795]
[1776606022869,49.89,76046.61,125.6,-0.05548,4e-05,5.92152]
[1776606027906,49.89,76043.47,125.6,-0.05562,4e-05,5.93302]
[1776606033437,49.9,76038.92,125.6,-0.05579,4e-05,5.94523]
[1776606038983,49.9,76031.17,125.6,-0.05612,4e-05,5.9727]
[1776606044018,49.9,76031.47,125.6,-0.05611,4e-05,5.9716]
[1776606049053,49.9,76035.87,125.6,-0.05592,4e-05,5.95616]
[1776606051455,49.9,76034.07,125.6,-0.056,4e-05,5.96251]
[1776606056655,49.9,76034.93,125.6,-0.05596,4e-05,5.95951]
[1776606056986,49.9,76035.88,125.6,-0.05592,4e-05,5.95617]
[1776606057331,49.9,76055.7,125.6,-0.05508,4e-05,5.8868]
[1776606058081,49.9,76055.7,125.6,-0.05508,4e-05,5.8868]
[1776606058121,49.9,76056.37,125.6,-0.05505,4e-05,5.88459]
[1776606058869,49.9,76056.37,125.6,-0.05505,4e-05,5.88459]
[1776606063877,49.89,76057.44,125.6,-0.05499,4e-05,5.87977]
[1776606066322,49.89,76057.11,125.6,-0.055,4e-05,5.88049]
[1776606072219,49.89,76052.35,125.6,-0.05518,4e-05,5.89556]
[1776606075666,49.89,76053.64,125.6,-0.05513,4e-05,5.89083]
[1776606076248,49.88,76043.65,125.6,-0.05554,4e-05,5.92531]
[1776606078441,49.89,76042.55,125.6,-0.05559,4e-05,5.92938]
[1776606084303,49.89,76037.4,125.6,-0.05582,4e-05,5.94769]
[1776606089338,49.89,76036.62,125.6,-0.05585,4e-05,5.95042]
[1776606094373,49.89,76042.05,125.6,-0.05558,4e-05,5.92733]
[1776606099407,49.89,76038.19,125.6,-0.05575,4e-05,5.94092]
[1776606104443,49.89,76034.17,125.6,-0.05592,4e-05,5.95501]
[1776606109478,49.89,76039.3,125.6,-0.0557,4e-05,5.93692]
[1776606110189,49.89,76039.3,125.6,-0.0557,4e-05,5.93692]
[1776606112016,49.89,76041.67,125.6,-0.0556,4e-05,5.92862]
[1776606117534,49.89,76036.55,125.6,-0.05582,4e-05,5.9468]
[1776606122569,49.89,76035.12,125.6,-0.05588,4e-05,5.95185]
[1776606127604,49.89,76033.35,125.6,-0.05596,4e-05,5.95804]
[1776606132640,49.89,76039.25,125.6,-0.0557,4e-05,5.9373]
[1776606137674,49.89,76040.13,125.6,-0.05567,4e-05,5.93432]
[1776606142710,49.89,76030.65,125.6,-0.05607,4e-05,5.96766]
[1776606147745,49.89,76030.99,125.6,-0.05606,4e-05,5.9663]
[1776606150622,49.89,76038.38,125.6,-0.05574,4e-05,5.94032]
[1776606150828,49.89,76038.38,125.6,-0.05574,4e-05,5.94032]
[1776606150838,49.89,76043.47,125.6,-0.05552,4e-05,5.92249]
[1776606154794,49.89,76056.93,125.6,-0.05492,4e-05,5.871]
[1776606159829,49.88,76048.18,125.6,-0.05528,4e-05,5.90121]
[1776606164864,49.88,76045.97,125.6,-0.05537,4e-05,5.90847]
[1776606169899,49.88,76043.53,125.6,-0.05547,4e-05,5.91654]
[1776606173336,49.88,76041.62,125.6,-0.05555,4e-05,5.92301]
[1776606173436,49.88,76041.62,125.6,-0.05554,4e-05,5.92279]
[1776606175058,49.88,76041.61,125.6,-0.05554,4e-05,5.92282]
[1776606179977,49.88,76041.52,125.6,-0.05554,4e-05,5.92276]
[1776606182199,49.88,76041.45,125.6,-0.05554,4e-05,5.92224]
[1776606182214,49.88,76041.45,125.6,-0.05554,4e-05,5.92224]
[1776606191045,49.87,76042.63,125.6,-0.05547,4e-05,5.91635]
[1776606196081,49.87,76042.88,125.6,-0.05544,4e-05,5.91456]
[1776606202123,49.86,76042.96,125.6,-0.05543,4e-05,5.91316]
[1776606205773,49.86,76042.96,125.6,-0.05543,4e-05,5.91316]
[1776606215214,49.85,76042.34,125.6,-0.05539,4e-05,5.90873]
[1776606222877,49.85,76045.19,125.6,-0.05526,4e-05,5.89782]
[1776606223270,49.85,76036.78,125.6,-0.05561,4e-05,5.92675]
[1776606228305,49.85,76029.6,125.6,-0.05591,4e-05,5.95164]
[1776606233340,49.84,76029.58,125.6,-0.05589,4e-05,5.9497]
[1776606235225,49.84,76030.39,125.6,-0.05585,4e-05,5.94611]
[1776606235355,49.84,76034.93,125.6,-0.05564,4e-05,5.92949]
[1776606240390,49.83,76036.9,125.6,-0.05552,4e-05,5.91965]
[1776606245425,49.82,76040.16,125.6,-0.05537,4e-05,5.90725]
[1776606250460,49.82,76034.36,125.6,-0.05561,4e-05,5.9266]
[1776606255494,49.82,76039.41,125.6,-0.05538,4e-05,5.90789]
[1776606260531,49.81,76046.64,125.6,-0.05507,4e-05,5.88177]
[1776606263270,49.81,76049.95,125.6,-0.05492,4e-05,5.86994]
[1776606264052,49.81,76055.12,125.6,-0.0547,4e-05,5.8518]
[1776606266746,49.81,76055.02,125.6,-0.05471,4e-05,5.85205]
[1776606272615,49.81,76051.99,125.6,-0.05479,4e-05,5.8578]
[1776606277650,49.81,76055.85,125.6,-0.05462,4e-05,5.84393]
[1776606282686,49.81,76056.11,125.6,-0.05461,4e-05,5.84265]
[1776606282982,49.81,76056.11,125.6,-0.05461,4e-05,5.84265]
[1776606286703,49.8,76065.15,125.6,-0.05422,4e-05,5.81049]
[1776606291765,49.77,76068.89,125.6,-0.05394,4e-05,5.78706]
[1776606293291,49.76,76068.92,125.6,-0.05392,4e-05,5.7854]
[1776606299820,49.76,76069.56,125.6,-0.05389,4e-05,5.7829]
[1776606304856,49.76,76067.71,125.6,-0.05397,4e-05,5.78942]
[1776606306625,49.76,76068.81,125.6,-0.05392,4e-05,5.78562]
[1776606308884,49.76,76051.16,125.6,-0.05466,4e-05,5.84688]
[1776606310898,49.76,76039.1,125.6,-0.05517,4e-05,5.8888]
[1776606312396,49.76,76036.33,125.6,-0.05529,4e-05,5.89835]
[1776606312912,49.76,76028.81,125.6,-0.0556,4e-05,5.92456]
[1776606317628,49.76,76025.75,125.6,-0.05573,4e-05,5.93513]
[1776606317946,49.76,76025.21,125.6,-0.05576,4e-05,5.93698]
[1776606318034,49.76,76025.21,125.6,-0.05576,4e-05,5.93698]
[1776606318117,49.76,76025.21,125.6,-0.05576,4e-05,5.93698]
[1776606318387,49.76,76025.21,125.6,-0.05576,4e-05,5.93698]
[1776606318524,49.76,76025.21,125.6,-0.05576,4e-05,5.93698]
[1776606318954,49.76,76023.02,125.6,-0.05585,4e-05,5.94464]
[1776606320027,49.76,76023.02,125.6,-0.05585,4e-05,5.94464]
[1776606321666,49.76,76021.58,125.6,-0.0559,4e-05,5.949]
[1776606326709,49.75,76019.25,125.6,-0.05598,4e-05,5.95516]
[1776606331038,49.75,76007.25,125.6,-0.05646,4e-05,5.99308]
[1776606336073,49.75,75999.64,125.6,-0.05678,4e-05,6.01929]
[1776606341111,49.74,75999.98,125.6,-0.05675,4e-05,6.01729]
[1776606346145,49.74,75999.44,125.6,-0.05677,4e-05,6.01854]
[1776606350462,49.74,75997.14,125.6,-0.05686,4e-05,6.02618]
[1776606350545,49.74,75994.43,125.6,-0.05698,4e-05,6.03566]
[1776606352579,49.74,75993.03,125.6,-0.05704,4e-05,6.04068]
[1776606352671,49.74,75989.05,125.6,-0.05721,4e-05,6.05487]
[1776606358229,49.74,75989.67,125.6,-0.05717,4e-05,6.05172]
[1776606361072,49.74,75977.64,125.6,-0.0577,4e-05,6.09427]
[1776606371355,49.73,75980.72,125.6,-0.05753,4e-05,6.08056]
[1776606376390,49.72,75983.44,125.6,-0.0574,4e-05,6.06958]
[1776606381425,49.72,75983.4,125.6,-0.05738,4e-05,6.06836]
[1776606386460,49.71,75983.55,125.6,-0.05736,4e-05,6.06669]
[1776606390430,49.71,75988.86,125.6,-0.05712,4e-05,6.04709]
[1776606390965,49.71,75988.86,125.6,-0.05712,4e-05,6.04709]
[1776606391066,49.71,75989.73,125.6,-0.05704,4e-05,6.03969]
[1776606391676,49.71,75989.73,125.6,-0.05704,4e-05,6.03969]
[1776606391755,49.71,75991.81,125.6,-0.05695,4e-05,6.03192]
[1776606395523,49.71,75981.55,125.6,-0.05739,4e-05,6.06773]
[1776606399550,49.7,75970.95,125.6,-0.05784,4e-05,6.1046]
[1776606401611,49.7,75970.58,125.6,-0.05786,4e-05,6.10564]
[1776606403599,49.7,75966.88,125.6,-0.05801,4e-05,6.11828]
[1776606403679,49.7,75966.88,125.6,-0.05801,4e-05,6.11828]
[1776606405104,49.7,75971.21,125.6,-0.05782,4e-05,6.10244]
[1776606406331,49.7,75970.93,125.6,-0.05783,4e-05,6.10315]
[1776606406660,49.7,75970.93,125.6,-0.05783,4e-05,6.10315]
[1776606406941,49.7,75970.93,125.6,-0.05783,4e-05,6.10315]
[1776606408746,49.7,75974.99,125.6,-0.05764,4e-05,6.08774]
[1776606408775,49.7,75974.99,125.6,-0.05764,4e-05,6.08774]
[1776606408905,49.7,75974.99,125.6,-0.05764,4e-05,6.08774]
[1776606409078,49.7,75974.99,125.6,-0.05764,4e-05,6.08774]
[1776606409120,49.69,75975.82,125.6,-0.0576,4e-05,6.08449]
[1776606410199,49.69,75981.91,125.6,-0.05733,4e-05,6.06246]
[1776606410555,49.69,75981.91,125.6,-0.05733,4e-05,6.06246]
[1776606410755,49.69,75976.01,125.6,-0.05758,4e-05,6.08331]
[1776606411409,49.69,75976.01,125.6,-0.05758,4e-05,6.08331]
[1776606411654,49.69,75976.01,125.6,-0.05758,4e-05,6.08331]
[1776606411728,49.68,75974.68,125.6,-0.05758,4e-05,6.08335]
[1776606412610,49.68,75974.68,125.6,-0.05758,4e-05,6.08335]
[1776606412643,49.67,75969.31,125.6,-0.05779,4e-05,6.09994]
[1776606414382,49.65,75968.63,125.6,-0.05776,4e-05,6.09719]
[1776606414518,49.65,75968.63,125.6,-0.05776,4e-05,6.09719]
[1776606418797,49.57,75974.94,125.6,-0.05719,4e-05,6.05077]
[1776606418903,49.57,75974.94,125.6,-0.05719,4e-05,6.05077]
[1776606419284,49.55,75975.43,125.6,-0.0571,4e-05,6.04338]
[1776606424727,49.46,75969.38,125.6,-0.05705,4e-05,6.03887]
[1776606428476,49.43,75968.67,125.6,-0.05697,4e-05,6.03214]
[1776606429882,49.43,75966.09,125.6,-0.05708,4e-05,6.04062]
[1776606431717,49.43,75959.99,125.6,-0.05733,4e-05,6.06133]
[1776606431756,49.43,75959.99,125.6,-0.05733,4e-05,6.06133]
[1776606431775,49.42,75966.4,125.6,-0.05704,4e-05,6.03775]
[1776606436810,49.42,75966.47,125.6,-0.05704,4e-05,6.03712]
[1776606441845,49.42,75968.17,125.6,-0.05696,4e-05,6.03087]
[1776606446881,49.42,75965.08,125.6,-0.05709,4e-05,6.0417]
[1776606451917,49.42,75961.65,125.6,-0.0572,4e-05,6.04953]
[1776606457065,49.42,75955.91,125.6,-0.05745,4e-05,6.06978]
[1776606457373,49.42,75953.49,125.6,-0.05756,4e-05,6.07837]
[1776606457999,49.42,75953.49,125.6,-0.05756,4e-05,6.07837]
[1776606458110,49.42,75953.49,125.6,-0.05756,4e-05,6.07837]
[1776606458153,49.42,75942.78,125.6,-0.05803,4e-05,6.11684]
[1776606458969,49.42,75925.85,125.6,-0.0588,5e-05,6.17854]
[1776606459502,49.42,75925.85,125.6,-0.0588,5e-05,6.17854]
[1776606459573,49.42,75925.85,125.6,-0.0588,5e-05,6.17854]
[1776606459672,49.42,75925.85,125.6,-0.0588,5e-05,6.17854]
[1776606461072,49.42,75934.56,125.6,-0.0584,4e-05,6.14637]
[1776606461112,49.42,75934.56,125.6,-0.0584,4e-05,6.14637]
[1776606462905,49.42,75950.09,125.6,-0.05771,4e-05,6.09033]
[1776606463385,49.42,75952.12,125.6,-0.05762,4e-05,6.08311]
[1776606463430,49.42,75952.12,125.6,-0.05762,4e-05,6.08311]
[1776606467311,49.42,75940.37,125.6,-0.05814,4e-05,6.12576]
[1776606467447,49.42,75940.37,125.6,-0.05814,4e-05,6.12576]
[1776606468655,49.42,75939.73,125.6,-0.05817,4e-05,6.12811]
[1776606468677,49.42,75939.73,125.6,-0.05817,4e-05,6.12811]
[1776606469349,49.42,75936.79,125.6,-0.0583,4e-05,6.13878]
[1776606474413,49.42,75934.83,125.6,-0.05839,4e-05,6.14594]
[1776606476524,49.42,75934.65,125.6,-0.0584,4e-05,6.14663]
[1776606478525,49.42,75935.7,125.6,-0.05835,4e-05,6.14287]
[1776606479111,49.42,75936.54,125.6,-0.05832,4e-05,6.13986]
[1776606484151,49.42,75937.87,125.6,-0.05825,4e-05,6.1343]
[1776606488809,49.42,75935.19,125.6,-0.05836,4e-05,6.14345]
[1776606489186,49.41,75937.6,125.6,-0.05825,4e-05,6.13459]
[1776606490416,49.42,75937.2,125.6,-0.05827,4e-05,6.1361]
[1776606491201,49.42,75950.72,125.6,-0.05767,4e-05,6.08737]
[1776606491587,49.42,75950.72,125.6,-0.05767,4e-05,6.08737]
[1776606497425,49.41,75956.07,125.6,-0.05743,4e-05,6.06782]
[1776606501181,49.41,75954.66,125.6,-0.05749,4e-05,6.07273]
[1776606501189,49.41,75954.66,125.6,-0.05749,4e-05,6.07273]
[1776606501272,49.41,75949.55,125.6,-0.05771,4e-05,6.09096]
[1776606503249,49.41,75949.06,125.6,-0.05774,4e-05,6.09286]
[1776606503274,49.41,75949.06,125.6,-0.05774,4e-05,6.09299]
[1776606508321,49.41,75950.88,125.6,-0.05766,4e-05,6.08626]
[1776606513355,49.41,75950.45,125.6,-0.05764,4e-05,6.08354]
[1776606518391,49.41,75949.24,125.6,-0.05769,4e-05,6.08777]
[1776606525332,49.41,75949.58,125.6,-0.05767,4e-05,6.0864]
[1776606525348,49.41,75949.58,125.6,-0.05767,4e-05,6.0864]
[1776606525457,49.41,75949.5,125.6,-0.05768,4e-05,6.08658]
[1776606527839,49.41,75943.72,125.6,-0.05793,4e-05,6.10755]
[1776606527905,49.41,75943.18,125.6,-0.05796,4e-05,6.10974]
[1776606533513,49.41,75950.81,125.6,-0.05762,4e-05,6.08182]
[1776606538548,49.41,75960.72,125.6,-0.05718,4e-05,6.04599]
[1776606543602,49.41,75966.72,125.6,-0.05691,4e-05,6.02457]
[1776606547624,49.41,75982.11,125.6,-0.05624,4e-05,5.96967]
[1776606552658,49.41,75979.66,125.6,-0.05635,4e-05,5.97894]
[1776606557940,49.41,75982.0,125.6,-0.05626,4e-05,5.97101]
[1776606562946,49.42,75975.01,125.6,-0.05657,4e-05,5.9962]
[1776606563141,49.42,75976.26,125.6,-0.05651,4e-05,5.9918]
[1776606564073,49.42,75976.26,125.6,-0.05651,4e-05,5.9918]
[1776606564105,49.41,75975.15,125.6,-0.05656,4e-05,5.99542]
[1776606565655,49.41,75971.59,125.6,-0.05671,4e-05,6.00818]
[1776606565750,49.41,75970.5,125.6,-0.05676,4e-05,6.0121]
[1776606567027,49.41,75970.5,125.6,-0.05676,4e-05,6.0121]
[1776606567043,49.41,75970.14,125.6,-0.05677,4e-05,6.01302]
[1776606567989,49.41,75970.14,125.6,-0.05677,4e-05,6.01302]
[1776606568022,49.41,75970.14,125.6,-0.05677,4e-05,6.01302]
[1776606568025,49.41,75966.47,125.6,-0.05693,4e-05,6.02617]
[1776606569084,49.41,75954.16,125.6,-0.05748,4e-05,6.07053]
[1776606569707,49.41,75954.16,125.6,-0.05748,4e-05,6.07053]
[1776606571712,49.42,75955.3,125.6,-0.05743,4e-05,6.06671]
[1776606576903,49.42,75955.48,125.6,-0.05739,4e-05,6.06239]
[1776606576931,49.42,75955.66,125.6,-0.05739,4e-05,6.06217]
[1776606577496,49.42,75955.66,125.6,-0.05739,4e-05,6.06217]
[1776606577927,49.42,75955.66,125.6,-0.05739,4e-05,6.06217]
[1776606578029,49.42,75955.86,125.6,-0.05738,4e-05,6.0612]
[1776606579714,49.42,75956.91,125.6,-0.05733,4e-05,6.05736]
[1776606579850,49.42,75957.5,125.6,-0.0573,4e-05,6.05519]
[1776606580362,49.42,75957.5,125.6,-0.0573,4e-05,6.05519]
[1776606580858,49.42,75957.74,125.6,-0.05729,4e-05,6.05427]
[1776606585893,49.42,75958.16,125.6,-0.05727,4e-05,6.05248]
[1776606590928,49.41,75958.48,125.6,-0.05725,4e-05,6.05102]
[1776606595966,49.41,75958.41,125.6,-0.05725,4e-05,6.05097]
[1776606598956,49.41,75958.53,125.6,-0.05725,4e-05,6.05041]
[1776606599021,49.41,75958.53,125.6,-0.05725,4e-05,6.05041]
[1776606599191,49.41,75959.86,125.6,-0.05719,4e-05,6.04557]
[1776606600015,49.41,75974.47,125.6,-0.05654,4e-05,5.99287]
[1776606600603,49.41,75974.47,125.6,-0.05654,4e-05,5.99287]
[1776606606044,49.4,75980.01,125.6,-0.05627,4e-05,5.97104]
[1776606611079,49.4,75988.61,125.6,-0.05588,4e-05,5.93883]
[1776606617121,49.39,75987.4,125.6,-0.05591,4e-05,5.94142]
[1776606622156,49.39,75987.16,125.6,-0.05591,4e-05,5.94087]
[1776606627193,49.38,75988.14,125.6,-0.05585,4e-05,5.93608]
[1776606632227,49.38,75991.95,125.6,-0.05564,4e-05,5.91732]
[1776606637264,49.38,75986.87,125.6,-0.05584,4e-05,5.93421]
[1776606642298,49.37,75983.09,125.6,-0.05599,4e-05,5.94642]
[1776606647334,49.37,75984.06,125.6,-0.05593,4e-05,5.94174]
[1776606648873,49.37,75984.06,125.6,-0.05593,4e-05,5.94174]
[1776606654386,49.36,75980.97,125.6,-0.05605,4e-05,5.95102]
[1776606657436,49.36,75979.62,125.6,-0.0561,4e-05,5.95503]
[1776606657511,49.36,75979.62,125.6,-0.0561,4e-05,5.95503]
[1776606657537,49.36,75964.2,125.6,-0.05677,4e-05,6.01005]
[1776606663670,49.36,75956.49,125.6,-0.05711,4e-05,6.03772]
[1776606670499,49.36,75952.46,125.6,-0.05729,4e-05,6.05207]
[1776606676232,49.36,75951.08,125.6,-0.05735,4e-05,6.0569]
[1776606677281,49.36,75949.09,125.6,-0.05743,4e-05,6.06396]
[1776606678556,49.36,75971.66,125.6,-0.05644,4e-05,5.98305]
[1776606680313,49.36,75971.66,125.6,-0.05644,4e-05,5.98305]
[1776606680643,49.36,75973.46,125.6,-0.05636,4e-05,5.97667]
[1776606680718,49.36,75973.29,125.6,-0.05637,4e-05,5.97735]
[1776606684501,49.36,75967.46,125.6,-0.05661,4e-05,5.99719]
[1776606690834,49.35,75964.39,125.6,-0.05673,4e-05,6.00635]
[1776606690864,49.35,75965.82,125.6,-0.05665,4e-05,6.00011]
[1776606693261,49.35,75961.46,125.6,-0.05681,4e-05,6.01161]
[1776606693271,49.35,75965.44,125.6,-0.05663,4e-05,5.99741]
[1776606698697,49.34,75966.38,125.6,-0.05657,4e-05,5.99222]
[1776606703790,49.33,75967.84,125.6,-0.05649,4e-05,5.98551]
[1776606704432,49.33,75967.89,125.6,-0.05648,4e-05,5.9846]
[1776606705542,49.33,75967.96,125.6,-0.05647,4e-05,5.98435]
[1776606706073,49.33,75967.96,125.6,-0.05647,4e-05,5.98435]
[1776606706077,49.33,75968.25,125.6,-0.05646,4e-05,5.983]
[1776606711788,49.32,75968.76,125.6,-0.05641,4e-05,5.97909]
[1776606713271,49.32,75968.76,125.6,-0.05641,4e-05,5.97909]
[1776606718836,49.32,75973.54,125.6,-0.05617,4e-05,5.95975]
[1776606723875,49.31,75965.79,125.6,-0.05649,4e-05,5.98578]
[1776606728910,49.31,75965.87,125.6,-0.05647,4e-05,5.98379]
[1776606733945,49.3,75969.24,125.6,-0.0563,4e-05,5.96998]
[1776606738980,49.29,75968.98,125.6,-0.05629,4e-05,5.9694]
[1776606744017,49.29,75964.06,125.6,-0.05649,4e-05,5.98533]
[1776606749051,49.28,75963.45,125.6,-0.0565,4e-05,5.98586]
[1776606757107,49.27,75963.7,125.6,-0.05642,4e-05,5.97834]
[1776606763148,49.27,75965.81,125.6,-0.05631,4e-05,5.96902]
[1776606769191,49.26,75968.58,125.6,-0.05617,4e-05,5.95748]
[1776606775233,49.26,75966.28,125.6,-0.05625,4e-05,5.96408]
[1776606780126,49.26,75960.9,125.6,-0.05647,4e-05,5.98271]
[1776606780587,49.25,75960.9,125.6,-0.05646,4e-05,5.98178]
[1776606782746,49.25,75962.6,125.6,-0.05638,4e-05,5.97508]
[1776606782766,49.25,75962.6,125.6,-0.05638,4e-05,5.97508]
[1776606791352,49.24,75964.04,125.6,-0.05629,4e-05,5.96742]
[1776606799408,49.23,75964.57,125.6,-0.05624,4e-05,5.96323]
[1776606804443,49.23,75964.09,125.6,-0.05624,4e-05,5.96351]
[1776606809478,49.22,75963.4,125.6,-0.05625,4e-05,5.9645]
[1776606817533,49.22,75961.55,125.6,-0.05627,4e-05,5.96477]
[1776606822569,49.21,75962.0,125.6,-0.05624,4e-05,5.96169]
[1776606828231,49.21,75967.31,125.6,-0.05599,4e-05,5.94166]
[1776606828351,49.21,75967.31,125.6,-0.05599,4e-05,5.94166]
[1776606829618,49.21,75977.71,125.6,-0.05553,4e-05,5.90388]
[1776606834654,49.2,75984.19,125.6,-0.05524,4e-05,5.87999]
[1776606840177,49.2,75985.1,125.6,-0.05519,4e-05,5.87599]
[1776606841623,49.2,75985.31,125.6,-0.05518,4e-05,5.87511]
[1776606849761,49.2,75988.96,125.6,-0.05501,4e-05,5.86102]
[1776606854972,49.19,75991.91,125.6,-0.05488,4e-05,5.8502]
[1776606860619,49.19,76005.11,125.6,-0.05431,4e-05,5.80326]
[1776606862489,49.19,76007.49,125.6,-0.05421,4e-05,5.79487]
[1776606862698,49.19,76003.74,125.6,-0.05437,4e-05,5.80778]
[1776606867889,49.19,75997.85,125.6,-0.05462,4e-05,5.82843]
[1776606872924,49.19,75993.5,125.6,-0.05477,4e-05,5.83958]
[1776606877959,49.19,75993.32,125.6,-0.05477,4e-05,5.84004]
[1776606882907,49.19,75985.56,125.6,-0.0551,4e-05,5.86737]
[1776606885648,49.19,75969.9,125.6,-0.05578,4e-05,5.92276]
[1776606890660,49.19,75965.03,125.6,-0.05598,4e-05,5.93923]
[1776606896089,49.18,75962.22,125.6,-0.05609,4e-05,5.94798]
[1776606899745,49.18,75962.22,125.6,-0.05609,4e-05,5.94798]
[1776606899756,49.18,75962.22,125.6,-0.05609,4e-05,5.94798]
[1776606900435,49.18,75962.22,125.6,-0.05609,4e-05,5.94798]
[1776606901125,49.18,75979.49,125.6,-0.05532,4e-05,5.88543]
[1776606902747,49.18,75981.97,125.6,-0.05521,4e-05,5.87652]
[1776606902769,49.18,75981.97,125.6,-0.05521,4e-05,5.87652]
[1776606908174,49.18,75970.47,125.6,-0.0557,4e-05,5.91652]
[1776606913212,49.17,75974.37,125.6,-0.05552,4e-05,5.90177]
[1776606918243,49.17,75973.05,125.6,-0.05557,4e-05,5.90572]
[1776606920098,49.17,75973.57,125.6,-0.05555,4e-05,5.90371]
[1776606925293,49.17,75964.3,125.6,-0.05593,4e-05,5.93554]
[1776606925692,49.17,75964.3,125.6,-0.05593,4e-05,5.93554]
[1776606931335,49.16,75963.08,125.6,-0.05594,4e-05,5.93447]
[1776606934551,49.16,75963.08,125.6,-0.05594,4e-05,5.93447]
[1776606935424,49.16,75962.87,125.6,-0.05594,4e-05,5.93455]
[1776606939390,49.15,75950.66,125.6,-0.05646,4e-05,5.9769]
[1776606944425,49.15,75949.09,125.6,-0.05651,4e-05,5.98103]
[1776606950468,49.14,75948.16,125.6,-0.05653,4e-05,5.98254]
[1776606955503,49.14,75943.07,125.6,-0.05673,4e-05,5.9992]
[1776606960538,49.13,75945.95,125.6,-0.05659,4e-05,5.9873]
[1776606965505,49.13,75946.55,125.6,-0.05654,4e-05,5.98393]
[1776606967578,49.13,75944.94,125.6,-0.05661,4e-05,5.98911]
[1776606969167,49.13,75946.66,125.6,-0.05653,4e-05,5.98232]
[1776606969406,49.13,75946.66,125.6,-0.05653,4e-05,5.98232]
[1776606971615,49.12,75967.91,125.6,-0.05559,4e-05,5.90558]
[1776606976650,49.12,75969.36,125.6,-0.05551,4e-05,5.89956]
[1776606981685,49.12,75969.8,125.6,-0.05549,4e-05,5.89713]
[1776606986754,49.11,75958.08,125.6,-0.05598,4e-05,5.93793]
[1776606992763,49.11,75957.75,125.6,-0.05595,4e-05,5.93362]
[1776606998763,49.1,75961.58,125.6,-0.05577,4e-05,5.91882]
[1776607004847,49.1,75963.0,125.6,-0.05569,4e-05,5.9124]
[1776607010451,49.1,75964.0,125.6,-0.05564,4e-05,5.9083]
[1776607010952,49.1,75960.88,125.6,-0.05577,4e-05,5.91889]
[1776607016934,49.09,75959.35,125.6,-0.05582,4e-05,5.92315]
[1776607021970,49.09,75964.86,125.6,-0.05557,4e-05,5.90258]
[1776607023345,49.09,75964.86,125.6,-0.05557,4e-05,5.90258]
[1776607029019,49.09,75957.54,125.6,-0.05587,4e-05,5.92742]
[1776607034053,49.08,75956.95,125.6,-0.05589,4e-05,5.92848]
[1776607040097,49.08,75959.69,125.6,-0.05575,4e-05,5.91748]
[1776607049160,49.07,75957.24,125.6,-0.05583,4e-05,5.92422]
[1776607055202,49.07,75956.82,125.6,-0.0558,4e-05,5.92046]
[1776607060237,49.06,75957.07,125.6,-0.05578,4e-05,5.91859]
[1776607065273,49.06,75953.57,125.6,-0.05592,4e-05,5.93012]
[1776607068760,49.06,75953.65,125.6,-0.05592,4e-05,5.92962]
[1776607069904,49.06,75950.15,125.6,-0.05606,4e-05,5.94148]
[1776607070813,49.06,75950.15,125.6,-0.05606,4e-05,5.94148]
[1776607072861,49.06,75952.27,125.6,-0.05596,4e-05,5.93321]
[1776607078364,49.05,75949.55,125.6,-0.05606,4e-05,5.94164]
[1776607081126,49.05,75949.4,125.6,-0.05607,4e-05,5.94194]
[1776607087426,49.04,75946.94,125.6,-0.05615,4e-05,5.94883]
[1776607091456,49.04,75946.85,125.6,-0.05615,4e-05,5.94843]
[1776607091701,49.04,75946.85,125.6,-0.05615,4e-05,5.94843]
[1776607095024,49.04,75945.3,125.6,-0.0562,4e-05,5.95303]
[1776607100274,49.03,75942.09,125.6,-0.05633,4e-05,5.96328]
[1776607102008,49.03,75935.25,125.6,-0.05663,4e-05,5.98734]
[1776607102531,49.03,75934.31,125.6,-0.05666,4e-05,5.99043]
[1776607103065,49.03,75934.31,125.6,-0.05666,4e-05,5.99043]
[1776607103539,49.03,75934.27,125.6,-0.05667,4e-05,5.99068]
[1776607109581,49.03,75937.47,125.6,-0.05651,4e-05,5.97753]
[1776607114616,49.02,75937.68,125.6,-0.05645,4e-05,5.9714]
[1776607119650,49.02,75937.07,125.6,-0.05646,4e-05,5.97239]
[1776607122401,49.02,75936.45,125.6,-0.05648,4e-05,5.97412]
[1776607127706,49.01,75940.34,125.6,-0.05629,4e-05,5.95874]
[1776607130135,49.01,75941.22,125.6,-0.05625,4e-05,5.95515]
[1776607139795,49.0,75941.26,125.6,-0.05622,4e-05,5.95297]
[1776607144831,49.0,75931.4,125.6,-0.05664,4e-05,5.98741]
[1776607147607,49.0,75930.86,125.6,-0.05666,4e-05,5.98884]
[1776607152885,48.99,75921.81,125.6,-0.05704,4e-05,6.01978]
[1776607157921,48.99,75912.65,125.6,-0.05743,4e-05,6.05143]
[1776607163935,48.98,75912.7,125.6,-0.05741,4e-05,6.04985]
[1776607168997,48.97,75909.72,125.6,-0.05752,4e-05,6.05818]
[1776607172482,48.97,75909.72,125.6,-0.05752,4e-05,6.05818]
[1776607172536,48.97,75909.71,125.6,-0.05746,4e-05,6.05262]
[1776607177459,48.97,75910.55,125.6,-0.05743,4e-05,6.04964]
[1776607177560,48.97,75910.66,125.6,-0.05742,4e-05,6.04931]
[1776607178907,48.97,75910.66,125.6,-0.05742,4e-05,6.04931]
[1776607179068,48.97,75912.78,125.6,-0.05732,4e-05,6.04127]
[1776607179978,48.97,75912.78,125.6,-0.05732,4e-05,6.04127]
[1776607180075,48.97,75912.81,125.6,-0.05732,4e-05,6.04121]
[1776607185307,48.97,75913.83,125.6,-0.05727,4e-05,6.03649]
[1776607185674,48.97,75913.83,125.6,-0.05727,4e-05,6.03649]
[1776607186953,48.96,75926.53,125.6,-0.05669,4e-05,5.98961]
[1776607191179,48.96,75931.27,125.6,-0.05647,4e-05,5.97152]
[1776607193942,48.96,75935.55,125.6,-0.05627,4e-05,5.9557]
[1776607194186,48.96,75952.69,125.6,-0.05552,4e-05,5.89394]
[1776607197239,48.96,75960.48,125.6,-0.05518,4e-05,5.8659]
[1776607197240,48.96,75960.48,125.6,-0.05518,4e-05,5.8659]
[1776607201180,48.95,75960.21,125.6,-0.05518,4e-05,5.86635]
[1776607202492,48.95,75958.95,125.6,-0.05524,4e-05,5.87063]
[1776607202753,48.95,75958.95,125.6,-0.05524,4e-05,5.87063]
[1776607202802,48.95,75958.95,125.6,-0.05524,4e-05,5.87063]
[1776607205313,48.95,75960.67,125.6,-0.05515,4e-05,5.86383]
[1776607206495,48.95,75962.41,125.6,-0.05507,4e-05,5.8572]
[1776607207280,48.95,75976.77,125.6,-0.05445,4e-05,5.80588]
[1776607212315,48.95,75981.93,125.6,-0.05422,4e-05,5.78715]
[1776607214034,48.95,75977.64,125.6,-0.05441,4e-05,5.80231]
[1776607214662,48.95,75977.64,125.6,-0.05441,4e-05,5.80231]
[1776607214764,48.95,75963.5,125.6,-0.05501,4e-05,5.85226]
[1776607217726,48.94,75965.74,125.6,-0.05491,4e-05,5.84391]
[1776607223395,48.94,75973.56,125.6,-0.05456,4e-05,5.81495]
[1776607228430,48.94,75973.94,125.6,-0.05453,4e-05,5.81283]
[1776607229524,48.94,75973.94,125.6,-0.05453,4e-05,5.81283]
[1776607229617,48.94,75987.7,125.6,-0.05394,4e-05,5.76409]
[1776607234210,48.94,75994.28,125.6,-0.05363,4e-05,5.73677]
[1776607238682,48.94,76004.41,125.6,-0.0532,4e-05,5.70129]
[1776607244541,48.94,76004.61,125.6,-0.0532,4e-05,5.7009]
[1776607249577,48.94,76010.02,125.6,-0.05297,4e-05,5.68219]
[1776607254612,48.94,76005.54,125.6,-0.05316,4e-05,5.69814]
[1776607255728,48.94,76005.54,125.6,-0.05316,4e-05,5.69814]
[1776607261489,48.94,76001.08,125.6,-0.05335,4e-05,5.71395]
[1776607266697,48.94,76001.07,125.6,-0.05336,4e-05,5.71419]
[1776607271488,48.94,76001.06,125.6,-0.05336,4e-05,5.71432]
[1776607272739,48.94,76018.19,125.6,-0.05264,4e-05,5.65457]
[1776607275761,48.94,76029.75,125.6,-0.05217,4e-05,5.61484]
[1776607280797,48.95,76025.84,125.6,-0.05234,4e-05,5.62927]
[1776607281910,48.95,76025.84,125.6,-0.05234,4e-05,5.62927]
[1776607282380,48.95,76025.08,125.6,-0.05237,4e-05,5.63207]
[1776607287845,48.95,76022.77,125.6,-0.05248,4e-05,5.64105]
[1776607291874,48.95,76034.2,125.6,-0.05198,4e-05,5.59801]
[1776607293760,48.95,76035.84,125.6,-0.05191,4e-05,5.59256]
[1776607298922,48.96,76036.99,125.6,-0.05188,4e-05,5.58989]
[1776607301952,48.96,76036.84,125.6,-0.05189,4e-05,5.59086]
[1776607301982,48.96,76037.26,125.6,-0.05188,4e-05,5.58964]
[1776607302837,48.96,76037.26,125.6,-0.05188,4e-05,5.58964]
[1776607306362,48.96,76047.62,125.6,-0.05144,4e-05,5.553]
[1776607306419,48.96,76047.62,125.6,-0.05144,4e-05,5.553]
[1776607306430,48.96,76047.62,125.6,-0.05144,4e-05,5.553]
[1776607306980,48.96,76045.06,125.6,-0.05154,4e-05,5.56153]
[1776607307214,48.96,76045.06,125.6,-0.05154,4e-05,5.56153]
[1776607310030,48.96,76044.42,125.6,-0.05157,4e-05,5.56398]
[1776607311009,48.96,76029.88,125.6,-0.05218,4e-05,5.61477]
[1776607312142,48.96,76030.66,125.6,-0.05215,4e-05,5.61227]
[1776607318058,48.96,76030.54,125.6,-0.05217,4e-05,5.61393]
[1776607323093,48.97,76024.82,125.6,-0.05242,4e-05,5.63482]
[1776607328129,48.97,76019.96,125.6,-0.05263,4e-05,5.6526]
[1776607332125,48.97,76008.35,125.6,-0.05312,4e-05,5.69355]
[1776607332711,48.97,76008.35,125.6,-0.05312,4e-05,5.69355]
[1776607333553,48.97,76005.94,125.6,-0.05322,4e-05,5.70213]
[1776607333603,48.97,76005.94,125.6,-0.05322,4e-05,5.70213]
[1776607333605,48.97,76005.94,125.6,-0.05322,4e-05,5.70213]
[1776607335178,48.97,75981.89,125.6,-0.05424,4e-05,5.78665]
[1776607336807,48.97,75981.89,125.6,-0.05424,4e-05,5.78665]
[1776607342956,48.97,75980.1,125.6,-0.05432,4e-05,5.79252]
[1776607347605,48.97,75980.82,125.6,-0.05428,4e-05,5.78956]
[1776607353306,48.97,75981.06,125.6,-0.05423,4e-05,5.7841]
[1776607356042,48.97,75975.78,125.6,-0.05445,4e-05,5.80268]
[1776607359762,48.96,75967.35,125.6,-0.05481,4e-05,5.83206]
[1776607359984,48.96,75967.35,125.6,-0.05481,4e-05,5.83206]
[1776607360103,48.96,75967.35,125.6,-0.05481,4e-05,5.83206]
[1776607360653,48.96,75945.38,125.6,-0.05576,4e-05,5.90983]
[1776607366397,48.96,75942.43,125.6,-0.05587,4e-05,5.91882]
[1776607371116,48.95,75934.67,125.6,-0.0562,4e-05,5.94573]
[1776607374453,48.95,75919.65,125.6,-0.05684,4e-05,5.99805]
[1776607376012,48.95,75919.65,125.6,-0.05684,4e-05,5.99805]
[1776607376118,48.95,75912.71,125.6,-0.05714,4e-05,6.02233]
[1776607378270,48.95,75907.18,125.6,-0.05738,4e-05,6.04225]
[1776607378675,48.95,75907.18,125.6,-0.05738,4e-05,6.04225]
[1776607379846,48.94,75891.03,125.6,-0.05811,5e-05,6.10056]
[1776607381127,48.94,75891.03,125.6,-0.05811,5e-05,6.10056]
[1776607382056,48.94,75882.4,125.6,-0.0585,5e-05,6.13209]
[1776607382160,48.94,75881.92,125.6,-0.05852,5e-05,6.1337]
[1776607385143,48.94,75876.44,125.6,-0.05877,5e-05,6.15388]
[1776607385157,48.94,75874.84,125.6,-0.05884,5e-05,6.15991]
[1776607385538,48.94,75874.84,125.6,-0.05884,5e-05,6.15991]
[1776607385550,48.94,75874.84,125.6,-0.05884,5e-05,6.15991]
[1776607386011,48.94,75874.84,125.6,-0.05884,5e-05,6.15991]
[1776607386033,48.94,75874.84,125.6,-0.05884,5e-05,6.15991]
[1776607386141,48.94,75869.91,125.6,-0.05906,5e-05,6.17768]
[1776607387141,48.94,75857.94,125.6,-0.05961,5e-05,6.2218]
[1776607387536,48.94,75857.94,125.6,-0.05961,5e-05,6.2218]
[1776607391726,48.94,75840.67,125.6,-0.06041,5e-05,6.28542]
[1776607391927,48.94,75840.67,125.6,-0.06041,5e-05,6.28542]
[1776607392320,48.94,75835.6,125.6,-0.06065,5e-05,6.30412]
[1776607396483,48.94,75836.04,125.6,-0.06062,5e-05,6.30174]
[1776607401649,48.94,75833.49,125.6,-0.06072,5e-05,6.31012]
[1776607405633,48.93,75834.14,125.6,-0.06068,5e-05,6.30713]
[1776607406057,48.93,75820.98,125.6,-0.0613,5e-05,6.35603]
[1776607406557,48.93,75820.98,125.6,-0.0613,5e-05,6.35603]
[1776607406568,48.93,75820.98,125.6,-0.0613,5e-05,6.35603]
[1776607407024,48.93,75801.93,125.6,-0.0622,5e-05,6.42701]
[1776607409874,48.93,75821.94,125.6,-0.06124,5e-05,6.3509]
[1776607410598,48.93,75821.94,125.6,-0.06124,5e-05,6.3509]
[1776607413743,48.93,75837.06,125.6,-0.06048,5e-05,6.28933]
[1776607414315,48.93,75837.06,125.6,-0.06048,5e-05,6.28933]
[1776607415039,48.93,75837.06,125.6,-0.06048,5e-05,6.28933]
[1776607415042,48.93,75837.06,125.6,-0.06048,5e-05,6.28933]
[1776607415127,48.92,75849.44,125.6,-0.0599,5e-05,6.24325]
[1776607415590,48.92,75849.44,125.6,-0.0599,5e-05,6.24325]
[1776607415909,48.92,75849.44,125.6,-0.0599,5e-05,6.24325]
[1776607415918,48.92,75860.82,125.6,-0.05937,5e-05,6.20114]
[1776607416968,48.92,75873.35,125.6,-0.05879,5e-05,6.15465]
[1776607417364,48.92,75873.35,125.6,-0.05879,5e-05,6.15465]
[1776607419232,48.92,75865.94,125.6,-0.05913,5e-05,6.18116]
[1776607420146,48.92,75866.06,125.6,-0.05911,5e-05,6.18004]
[1776607420272,48.92,75866.06,125.6,-0.05911,5e-05,6.18004]
[1776607422164,48.92,75865.78,125.6,-0.05912,5e-05,6.18039]
[1776607422204,48.91,75865.71,125.6,-0.05911,5e-05,6.17997]
[1776607423075,48.91,75865.71,125.6,-0.05911,5e-05,6.17997]
[1776607423142,48.91,75865.42,125.6,-0.05912,5e-05,6.18077]
[1776607425164,48.91,75865.35,125.6,-0.05912,5e-05,6.18035]
[1776607425191,48.91,75865.43,125.6,-0.0591,5e-05,6.17939]
[1776607426057,48.91,75865.43,125.6,-0.0591,5e-05,6.17939]
[1776607426606,48.91,75858.54,125.6,-0.05942,5e-05,6.20441]
[1776607426833,48.91,75849.5,125.6,-0.05983,5e-05,6.2374]
[1776607428705,48.91,75848.77,125.6,-0.05986,5e-05,6.24005]
[1776607431688,48.91,75846.29,125.6,-0.05997,5e-05,6.24906]
[1776607433409,48.91,75846.89,125.6,-0.05995,5e-05,6.24674]
[1776607433618,48.91,75846.89,125.6,-0.05995,5e-05,6.24674]
[1776607436521,48.9,75845.36,125.6,-0.06001,5e-05,6.25225]
[1776607436884,48.9,75845.36,125.6,-0.06001,5e-05,6.25225]
[1776607437197,48.9,75845.36,125.6,-0.06001,5e-05,6.25225]
[1776607436904,48.9,75846.89,125.6,-0.05994,5e-05,6.24653]
[1776607437911,48.9,75851.64,125.6,-0.05972,5e-05,6.22891]
[1776607438558,48.9,75851.64,125.6,-0.05972,5e-05,6.22891]
[1776607438758,48.9,75851.64,125.6,-0.05972,5e-05,6.22891]
[1776607438921,48.9,75852.61,125.6,-0.05968,5e-05,6.22531]
[1776607442888,48.9,75851.98,125.6,-0.05969,5e-05,6.22643]
[1776607442949,48.9,75855.98,125.6,-0.0595,5e-05,6.21124]
[1776607445559,48.89,75856.57,125.6,-0.05946,5e-05,6.20778]
[1776607445969,48.89,75853.21,125.6,-0.05961,5e-05,6.21955]
[1776607448247,48.89,75851.87,125.6,-0.05966,5e-05,6.2241]
[1776607453149,48.88,75847.58,125.6,-0.05984,5e-05,6.2379]
[1776607453831,48.88,75846.6,125.6,-0.05988,5e-05,6.24111]
[1776607455321,48.88,75837.45,125.6,-0.06029,5e-05,6.27416]
[1776607456044,48.88,75837.39,125.6,-0.06029,5e-05,6.2743]
[1776607458351,48.88,75840.98,125.6,-0.06012,5e-05,6.26081]
[1776607458861,48.88,75840.98,125.6,-0.06012,5e-05,6.26081]
[1776607459777,48.88,75833.4,125.6,-0.06048,5e-05,6.28891]
[1776607462117,48.88,75826.7,125.6,-0.06079,5e-05,6.31362]
[1776607462594,48.88,75821.3,125.6,-0.06104,5e-05,6.33362]
[1776607463279,48.88,75810.79,125.6,-0.06153,5e-05,6.37277]
[1776607464107,48.88,75820.91,125.6,-0.06105,5e-05,6.33465]
[1776607469275,48.87,75826.33,125.6,-0.06079,5e-05,6.3138]
[1776607471156,48.87,75837.4,125.6,-0.06023,5e-05,6.268]
[1776607476905,48.87,75837.62,125.6,-0.06022,5e-05,6.2669]
[1776607482233,48.87,75839.05,125.6,-0.06013,5e-05,6.26018]
[1776607483496,48.87,75838.14,125.6,-0.06017,5e-05,6.26331]
[1776607484219,48.87,75838.14,125.6,-0.06017,5e-05,6.26331]
[1776607486329,48.86,75835.43,125.6,-0.06029,5e-05,6.27257]
[1776607487109,48.86,75835.43,125.6,-0.06029,5e-05,6.27257]
[1776607488179,48.86,75835.59,125.6,-0.06028,5e-05,6.27191]
[1776607488927,48.86,75835.41,125.6,-0.06029,5e-05,6.27231]
[1776607494540,48.86,75835.43,125.6,-0.06027,5e-05,6.27137]
[1776607500359,48.85,75839.22,125.6,-0.06007,5e-05,6.25507]
[1776607501951,48.85,75839.22,125.6,-0.06007,5e-05,6.25507]
[1776607503290,48.85,75837.02,125.6,-0.06017,5e-05,6.26273]
[1776607503481,48.85,75833.78,125.6,-0.06031,5e-05,6.27449]
[1776607506952,48.85,75819.61,125.6,-0.06098,5e-05,6.32704]
[1776607508379,48.85,75809.02,125.6,-0.06147,5e-05,6.36631]
[1776607510562,48.85,75798.81,125.6,-0.06195,5e-05,6.40415]
[1776607511436,48.84,75815.56,125.6,-0.06115,5e-05,6.34074]
[1776607516071,48.84,75805.49,125.6,-0.06161,5e-05,6.37754]
[1776607519080,48.84,75812.63,125.6,-0.06127,5e-05,6.35052]
[1776607520156,48.84,75814.03,125.6,-0.0612,5e-05,6.34481]
[1776607521506,48.84,75801.42,125.6,-0.06179,5e-05,6.39152]
[1776607525991,48.83,75801.07,125.6,-0.0618,5e-05,6.39203]
[1776607526541,48.83,75786.26,125.6,-0.0625,5e-05,6.44731]
[1776607531578,48.83,75796.98,125.6,-0.06193,5e-05,6.40109]
[1776607536614,48.82,75789.69,125.6,-0.06226,5e-05,6.42703]
[1776607539551,48.82,75788.03,125.6,-0.06233,5e-05,6.43264]
[1776607542644,48.82,75783.47,125.6,-0.06254,5e-05,6.44884]
[1776607544702,48.81,75783.15,125.6,-0.06254,5e-05,6.44896]
[1776607551094,48.81,75780.83,125.6,-0.06262,5e-05,6.45557]
[1776607551641,48.8,75780.35,125.6,-0.06264,5e-05,6.45703]
[1776607552342,48.8,75780.35,125.6,-0.06264,5e-05,6.45703]
[1776607552650,48.8,75778.77,125.6,-0.06271,5e-05,6.46264]
[1776607553710,48.8,75772.49,125.6,-0.06301,5e-05,6.48607]
[1776607553801,48.8,75772.49,125.6,-0.06301,5e-05,6.48607]
[1776607553983,48.8,75772.49,125.6,-0.06301,5e-05,6.48607]
[1776607554189,48.8,75768.91,125.6,-0.06318,5e-05,6.49925]
[1776607554528,48.8,75768.91,125.6,-0.06318,5e-05,6.49925]
[1776607554742,48.8,75776.01,125.6,-0.06284,5e-05,6.47221]
[1776607557067,48.8,75776.66,125.6,-0.0628,5e-05,6.46935]
[1776607557131,48.8,75774.25,125.6,-0.06291,5e-05,6.4781]
[1776607557763,48.8,75761.44,125.6,-0.06353,5e-05,6.52671]
[1776607558813,48.8,75761.44,125.6,-0.06353,5e-05,6.52671]
[1776607558816,48.8,75761.44,125.6,-0.06353,5e-05,6.52671]
[1776607559230,48.8,75761.44,125.6,-0.06353,5e-05,6.52671]
[1776607559263,48.8,75759.84,125.6,-0.06361,5e-05,6.53265]
[1776607562376,48.79,75767.37,125.6,-0.06323,5e-05,6.50302]
[1776607562806,48.79,75781.53,125.6,-0.06254,5e-05,6.44888]
[1776607565347,48.79,75781.84,125.6,-0.06252,5e-05,6.44692]
[1776607566218,48.79,75781.6,125.6,-0.06252,5e-05,6.44747]
[1776607567845,48.79,75769.66,125.6,-0.06309,5e-05,6.492]
[1776607569401,48.78,75774.97,125.6,-0.06282,5e-05,6.47107]
[1776607570066,48.78,75774.97,125.6,-0.06282,5e-05,6.47107]
[1776607570814,48.78,75770.24,125.6,-0.06305,5e-05,6.48862]
[1776607575906,48.77,75760.57,125.6,-0.06348,5e-05,6.52276]
[1776607579685,48.77,75769.88,125.6,-0.06302,5e-05,6.48607]
[1776607582327,48.77,75772.94,125.6,-0.06286,5e-05,6.47371]
[1776607582455,48.77,75768.76,125.6,-0.06306,5e-05,6.48922]
[1776607582629,48.77,75768.76,125.6,-0.06306,5e-05,6.48922]
[1776607585311,48.76,75762.92,125.6,-0.06333,5e-05,6.51062]
[1776607585340,48.76,75762.92,125.6,-0.06333,5e-05,6.51062]
[1776607586237,48.76,75763.11,125.6,-0.06332,5e-05,6.50948]
[1776607586631,48.76,75762.74,125.6,-0.06333,5e-05,6.51047]
[1776607588569,48.76,75751.95,125.6,-0.06384,5e-05,6.55071]
[1776607589043,48.76,75751.95,125.6,-0.06384,5e-05,6.55071]
[1776607589135,48.76,75751.95,125.6,-0.06384,5e-05,6.55071]
[1776607589428,48.76,75744.6,125.6,-0.0642,5e-05,6.57834]
[1776607590293,48.76,75736.71,125.6,-0.06458,5e-05,6.60839]
[1776607592610,48.75,75734.5,125.6,-0.06465,5e-05,6.61212]
[1776607593333,48.75,75735.17,125.6,-0.06461,5e-05,6.6093]
[1776607593622,48.75,75735.17,125.6,-0.06461,5e-05,6.6093]
[1776607596160,48.75,75735.69,125.6,-0.06457,5e-05,6.60614]
[1776607602092,48.74,75745.88,125.6,-0.06402,5e-05,6.56333]
[1776607603546,48.74,75745.77,125.6,-0.06402,5e-05,6.56323]
[1776607609142,48.73,75749.66,125.6,-0.0638,5e-05,6.54608]
[1776607611740,48.73,75749.13,125.6,-0.06382,5e-05,6.54735]
[1776607611791,48.73,75749.13,125.6,-0.06382,5e-05,6.54735]
[1776607612278,48.73,75749.13,125.6,-0.06382,5e-05,6.54735]
[1776607618241,48.72,75753.8,125.6,-0.06356,5e-05,6.52695]
[1776607626264,48.7,75749.0,125.6,-0.06375,5e-05,6.54153]
[1776607627270,48.7,75736.95,125.6,-0.06433,5e-05,6.58726]
[1776607629006,48.7,75735.47,125.6,-0.0644,5e-05,6.59245]
[1776607629332,48.7,75735.47,125.6,-0.0644,5e-05,6.59245]
[1776607635189,48.69,75735.75,125.6,-0.06435,5e-05,6.58807]
[1776607636418,48.69,75738.75,125.6,-0.06419,5e-05,6.576]
[1776607637991,48.69,75735.97,125.6,-0.06431,5e-05,6.58558]
[1776607638348,48.68,75724.84,125.6,-0.06486,5e-05,6.62782]
[1776607639278,48.68,75724.84,125.6,-0.06486,5e-05,6.62782]
[1776607644391,48.63,75716.92,125.6,-0.06504,5e-05,6.64186]
[1776607649425,48.62,75714.19,125.6,-0.06516,5e-05,6.65075]
[1776607649477,48.62,75714.19,125.6,-0.06516,5e-05,6.65075]
[1776607655468,48.62,75716.37,125.6,-0.06499,5e-05,6.63605]
[1776607659906,48.62,75717.39,125.6,-0.06493,5e-05,6.63147]
[1776607665538,48.58,75722.32,125.6,-0.06455,5e-05,6.60176]
[1776607668160,48.58,75742.35,125.6,-0.06355,5e-05,6.52417]
[1776607670121,48.58,75744.28,125.6,-0.06346,5e-05,6.51665]
[1776607676222,48.57,75745.38,125.6,-0.06338,5e-05,6.51067]
[1776607679087,48.57,75746.82,125.6,-0.0633,5e-05,6.50404]
[1776607679088,48.57,75746.82,125.6,-0.0633,5e-05,6.50404]
[1776607681079,48.57,75749.65,125.6,-0.06315,5e-05,6.49252]
[1776607681129,48.57,75749.65,125.6,-0.06315,5e-05,6.49252]
[1776607682181,48.56,75749.88,125.6,-0.06313,5e-05,6.49088]
[1776607682465,48.56,75749.88,125.6,-0.06313,5e-05,6.49088]
[1776607683614,48.56,75752.72,125.6,-0.06299,5e-05,6.47967]
[1776607685417,48.56,75752.72,125.6,-0.06298,5e-05,6.47931]
[1776607690716,48.55,75762.04,125.6,-0.0625,5e-05,6.44156]
[1776607693207,48.55,75760.52,125.6,-0.06257,5e-05,6.44704]
[1776607694251,48.55,75762.58,125.6,-0.06246,5e-05,6.4386]
[1776607694352,48.55,75774.05,125.6,-0.06191,5e-05,6.3948]
[1776607697907,48.55,75785.37,125.6,-0.06136,5e-05,6.35123]
[1776607700266,48.55,75786.81,125.6,-0.06129,5e-05,6.3458]
[1776607705594,48.54,75779.86,125.6,-0.06161,5e-05,6.37106]
[1776607707172,48.54,75774.59,125.6,-0.06186,5e-05,6.39081]
[1776607713877,48.54,75766.4,125.6,-0.06219,5e-05,6.41547]
[1776607715420,48.54,75766.4,125.6,-0.06219,5e-05,6.41547]
[1776607720926,48.53,75771.17,125.6,-0.06194,5e-05,6.39572]
[1776607725963,48.53,75767.14,125.6,-0.06212,5e-05,6.40993]
[1776607728681,48.53,75767.02,125.6,-0.06212,5e-05,6.40993]
[1776607728848,48.53,75767.02,125.6,-0.06212,5e-05,6.40993]
[1776607733872,48.52,75754.87,125.6,-0.06269,5e-05,6.45475]
[1776607734874,48.52,75753.67,125.6,-0.06274,5e-05,6.45902]
[1776607739348,48.52,75743.28,125.6,-0.06323,5e-05,6.49732]
[1776607744046,48.51,75732.06,125.6,-0.06376,5e-05,6.5383]
[1776607751141,48.5,75728.77,125.6,-0.06388,5e-05,6.54751]
[1776607756176,48.49,75727.59,125.6,-0.06391,5e-05,6.54975]
[1776607761226,48.48,75726.31,125.6,-0.06394,5e-05,6.55231]
[1776607766262,48.48,75726.06,125.6,-0.06392,5e-05,6.5509]
[1776607771297,48.47,75728.41,125.6,-0.06374,5e-05,6.53532]
[1776607777339,48.46,75726.98,125.6,-0.06378,5e-05,6.53823]
[1776607782619,48.45,75730.03,125.6,-0.0636,5e-05,6.52424]
[1776607783282,48.45,75730.03,125.6,-0.0636,5e-05,6.52424]
[1776607784937,48.45,75735.44,125.6,-0.06332,5e-05,6.50263]
[1776607787157,48.45,75730.78,125.6,-0.06354,5e-05,6.51967]
[1776607792446,48.44,75733.38,125.6,-0.06338,5e-05,6.50716]
[1776607797481,48.43,75732.63,125.6,-0.06339,5e-05,6.50785]
[1776607802517,48.42,75735.8,125.6,-0.06321,5e-05,6.49353]
[1776607807552,48.42,75729.93,125.6,-0.06347,5e-05,6.51387]
[1776607812587,48.41,75729.05,125.6,-0.06349,5e-05,6.515]
[1776607817248,48.4,75726.93,125.6,-0.06357,5e-05,6.52135]
[1776607817401,48.4,75726.93,125.6,-0.06357,5e-05,6.52135]
[1776607817486,48.4,75726.93,125.6,-0.06357,5e-05,6.52135]
[1776607817555,48.4,75726.93,125.6,-0.06357,5e-05,6.52135]
[1776607821265,48.4,75739.63,125.6,-0.06292,5e-05,6.47104]
[1776607823249,48.4,75739.05,125.6,-0.06295,5e-05,6.47288]
[1776607823824,48.39,75739.01,125.6,-0.06294,5e-05,6.47227]
[1776607825674,48.39,75753.94,125.6,-0.06221,5e-05,6.41466]
[1776607828167,48.39,75770.72,125.6,-0.06139,5e-05,6.35056]
[1776607829373,48.39,75769.91,125.6,-0.06143,5e-05,6.35342]
[1776607833890,48.39,75774.44,125.6,-0.06117,5e-05,6.33141]
[1776607834640,48.39,75775.26,125.6,-0.06113,5e-05,6.328]
[1776607839777,48.36,75766.39,125.6,-0.06146,5e-05,6.35439]
[1776607844812,48.36,75766.36,125.6,-0.06143,5e-05,6.35187]
[1776607849847,48.35,75769.86,125.6,-0.06123,5e-05,6.33613]
[1776607854884,48.34,75767.52,125.6,-0.06132,5e-05,6.34262]
[1776607859919,48.33,75770.76,125.6,-0.06113,5e-05,6.328]
[1776607865618,48.33,75771.93,125.6,-0.06105,5e-05,6.32177]
[1776607872005,48.31,75765.22,125.6,-0.06133,5e-05,6.34348]
[1776607878784,48.31,75765.22,125.6,-0.06133,5e-05,6.34348]
[1776607882604,48.3,75764.38,125.6,-0.06131,5e-05,6.34205]
[1776607890224,48.29,75764.65,125.6,-0.06127,5e-05,6.33835]
[1776607896178,48.28,75757.27,125.6,-0.06153,5e-05,6.35804]
[1776607901210,48.27,75763.17,125.6,-0.06122,5e-05,6.33335]
[1776607906245,48.26,75763.31,125.6,-0.06119,5e-05,6.33063]
[1776607911280,48.26,75767.56,125.6,-0.06096,5e-05,6.31251]
[1776607912730,48.26,75767.56,125.6,-0.06096,5e-05,6.31251]
[1776607916846,48.25,75769.6,125.6,-0.06085,5e-05,6.30362]
[1776607916885,48.25,75769.6,125.6,-0.06085,5e-05,6.30362]
[1776607917137,48.25,75769.6,125.6,-0.06085,5e-05,6.30362]
[1776607919580,48.25,75771.21,125.6,-0.06075,5e-05,6.29601]
[1776607919774,48.25,75773.11,125.6,-0.06066,5e-05,6.28845]
[1776607919918,48.25,75773.11,125.6,-0.06066,5e-05,6.28845]
[1776607919988,48.25,75773.11,125.6,-0.06066,5e-05,6.28845]
[1776607920373,48.25,75773.11,125.6,-0.06066,5e-05,6.28845]
[1776607920624,48.25,75773.11,125.6,-0.06066,5e-05,6.28845]
[1776607920658,48.24,75794.64,125.6,-0.05963,5e-05,6.20674]
[1776607921334,48.24,75794.64,125.6,-0.05963,5e-05,6.20674]
[1776607921642,48.24,75794.64,125.6,-0.05963,5e-05,6.20674]
[1776607921667,48.24,75794.64,125.6,-0.05963,5e-05,6.20674]
[1776607921809,48.24,75795.7,125.6,-0.05957,5e-05,6.20213]
[1776607923843,48.24,75784.01,125.6,-0.06011,5e-05,6.24497]
[1776607924631,48.24,75784.01,125.6,-0.06011,5e-05,6.24497]
[1776607924703,48.24,75781.63,125.6,-0.06021,5e-05,6.25325]
[1776607930464,48.23,75780.65,125.6,-0.06024,5e-05,6.25528]
[1776607930510,48.23,75787.08,125.6,-0.05993,5e-05,6.23077]
[1776607931545,48.23,75787.08,125.6,-0.05993,5e-05,6.23077]
[1776607935626,48.22,75798.69,125.6,-0.05936,5e-05,6.18468]
[1776607942499,48.2,75799.7,125.6,-0.05925,5e-05,6.17581]
[1776607947534,48.19,75799.98,125.6,-0.05919,5e-05,6.17159]
[1776607953576,48.18,75799.09,125.6,-0.05915,5e-05,6.16693]
[1776607958611,48.17,75796.59,125.6,-0.05923,5e-05,6.173]
[1776607964653,48.16,75802.61,125.6,-0.0589,5e-05,6.14667]
[1776607969688,48.15,75802.37,125.6,-0.05887,5e-05,6.14443]
[1776607974745,48.14,75802.54,125.6,-0.05884,5e-05,6.1413]
[1776607976528,48.14,75811.0,125.6,-0.05843,5e-05,6.10855]
[1776607976655,48.14,75811.0,125.6,-0.05843,5e-05,6.10855]
[1776607976867,48.13,75818.29,125.6,-0.05808,5e-05,6.0809]
[1776607977790,48.13,75818.29,125.6,-0.05808,5e-05,6.0809]
[1776607977745,48.13,75821.8,125.6,-0.05791,5e-05,6.06711]
[1776607982779,48.04,75821.15,125.6,-0.05762,5e-05,6.04251]
[1776607987815,47.98,75822.42,125.6,-0.05733,5e-05,6.01896]
[1776607992851,47.97,75826.25,125.6,-0.05711,5e-05,6.00103]
[1776607997886,47.96,75821.56,125.6,-0.05728,5e-05,6.01454]
[1776608002921,47.94,75825.07,125.6,-0.05707,5e-05,5.99778]
[1776608007956,47.93,75830.77,125.6,-0.05677,5e-05,5.97319]
[1776608012680,47.92,75840.46,125.6,-0.05626,5e-05,5.93019]
[1776608018034,47.89,75829.98,125.6,-0.05663,5e-05,5.96022]
[1776608023069,47.88,75827.88,125.6,-0.05668,5e-05,5.96469]
[1776608028104,47.87,75831.64,125.6,-0.05647,5e-05,5.94763]
[1776608033202,47.86,75840.08,125.6,-0.05606,5e-05,5.91419]
[1776608039181,47.85,75841.75,125.6,-0.05594,4e-05,5.90423]
[1776608041357,47.85,75829.99,125.6,-0.05645,5e-05,5.94585]
[1776608047237,47.8,75827.42,125.6,-0.0564,5e-05,5.94126]
[1776608053279,47.79,75827.21,125.6,-0.05637,5e-05,5.93855]
[1776608059464,47.78,75826.63,125.6,-0.05637,5e-05,5.93839]
[1776608064663,47.77,75827.57,125.6,-0.05628,5e-05,5.93152]
[1776608069876,47.75,75827.57,125.6,-0.05622,5e-05,5.92603]
[1776608075432,47.7,75826.34,125.6,-0.05605,5e-05,5.91114]
[1776608080468,47.65,75827.58,125.6,-0.05581,5e-05,5.89116]
[1776608087075,47.63,75828.64,125.6,-0.05569,5e-05,5.8814]
[1776608088833,47.6,75828.61,125.6,-0.05559,5e-05,5.87239]
[1776608094566,47.58,75830.29,125.6,-0.05543,4e-05,5.85957]
[1776608099601,47.57,75827.31,125.6,-0.05554,5e-05,5.8685]
[1776608104636,47.57,75827.9,125.6,-0.05549,4e-05,5.86428]
[1776608109673,47.56,75815.32,125.6,-0.05603,5e-05,5.90847]
[1776608114708,47.55,75799.51,125.6,-0.05672,5e-05,5.96462]
[1776608118309,47.5,75808.25,125.6,-0.05613,5e-05,5.91584]
[1776608123771,47.41,75807.29,125.6,-0.05584,5e-05,5.8921]
[1776608128806,47.37,75808.26,125.6,-0.05564,5e-05,5.87514]
[1776608133872,47.36,75799.0,125.6,-0.056,5e-05,5.90335]
[1776608138907,47.29,75799.37,125.6,-0.05573,5e-05,5.88055]
[1776608143941,47.26,75799.44,125.6,-0.05561,5e-05,5.87097]
[1776608148976,47.26,75808.02,125.6,-0.0552,5e-05,5.83737]
[1776608154777,47.25,75810.84,125.6,-0.05506,5e-05,5.82554]
[1776608161061,47.24,75812.73,125.6,-0.05494,4e-05,5.81587]
[1776608164212,47.24,75812.96,125.6,-0.05492,4e-05,5.81435]
[1776608170228,47.23,75821.43,125.6,-0.05452,4e-05,5.78129]
[1776608177173,47.23,75821.47,125.6,-0.05449,4e-05,5.77881]
[1776608179187,47.22,75808.22,125.6,-0.05508,5e-05,5.82698]
[1776608184222,47.22,75813.9,125.6,-0.0548,4e-05,5.80427]
[1776608189257,47.21,75813.39,125.6,-0.0548,4e-05,5.8046]
[1776608194292,47.21,75813.25,125.6,-0.05476,4e-05,5.79957]
[1776608199327,47.2,75811.74,125.6,-0.05481,4e-05,5.80367]
[1776608204362,47.2,75810.6,125.6,-0.05484,4e-05,5.80648]
[1776608209398,47.2,75812.77,125.6,-0.05473,4e-05,5.79714]
[1776608214519,47.19,75815.98,125.6,-0.05457,4e-05,5.78436]
[1776608220148,47.19,75815.95,125.6,-0.05456,4e-05,5.78286]
[1776608221650,47.19,75815.98,125.6,-0.05455,4e-05,5.78252]
[1776608221677,47.19,75815.98,125.6,-0.05455,4e-05,5.78252]
[1776608224854,47.18,75829.71,125.6,-0.05393,4e-05,5.73132]
[1776608231552,47.18,75828.06,125.6,-0.05399,4e-05,5.73625]
[1776608236588,47.18,75816.94,125.6,-0.05447,4e-05,5.77613]
[1776608241623,47.17,75819.36,125.6,-0.05435,4e-05,5.76608]
[1776608246661,47.17,75820.65,125.6,-0.05428,4e-05,5.76029]
[1776608251695,47.17,75820.91,125.6,-0.05422,4e-05,5.75423]
[1776608256731,47.16,75812.96,125.6,-0.05457,4e-05,5.78238]
[1776608261766,47.16,75812.27,125.6,-0.05458,4e-05,5.78369]
[1776608266801,47.16,75807.12,125.6,-0.0548,4e-05,5.80146]
[1776608271836,47.15,75807.57,125.6,-0.05476,4e-05,5.79857]
[1776608276871,47.15,75810.03,125.6,-0.05464,4e-05,5.78841]
[1776608281906,47.14,75805.77,125.6,-0.05482,4e-05,5.80306]
[1776608286940,47.14,75808.6,125.6,-0.05468,4e-05,5.79158]
[1776608290972,47.14,75819.89,125.6,-0.05417,4e-05,5.74941]
[1776608296010,47.14,75827.54,125.6,-0.05382,4e-05,5.72093]
[1776608301049,47.14,75831.34,125.6,-0.05365,4e-05,5.70667]
[1776608305077,47.14,75843.65,125.6,-0.0531,4e-05,5.6617]
[1776608310113,47.14,75844.53,125.6,-0.05307,4e-05,5.6585]
[1776608315148,47.14,75847.13,125.6,-0.05292,4e-05,5.64511]
[1776608318170,47.14,75860.36,125.6,-0.05234,4e-05,5.59739]
[1776608320316,47.14,75860.63,125.6,-0.05233,4e-05,5.59651]
[1776608321028,47.14,75860.63,125.6,-0.05233,4e-05,5.59662]
[1776608321656,47.14,75851.19,125.6,-0.05275,4e-05,5.63084]
[1776608321804,47.14,75863.87,125.6,-0.0522,4e-05,5.58516]
[1776608324833,47.14,75862.79,125.6,-0.05225,4e-05,5.58929]
[1776608330280,47.14,75870.59,125.6,-0.05192,4e-05,5.56212]
[1776608333835,47.14,75873.75,125.6,-0.05179,4e-05,5.55114]
[1776608339354,47.15,75874.09,125.6,-0.05179,4e-05,5.55106]
[1776608341298,47.15,75870.05,125.6,-0.05197,4e-05,5.56596]
[1776608341855,47.15,75870.05,125.6,-0.05197,4e-05,5.56596]
[1776608342287,47.15,75874.28,125.6,-0.05179,4e-05,5.55111]
[1776608342332,47.15,75874.28,125.6,-0.05179,4e-05,5.55111]
[1776608342365,47.15,75894.84,125.6,-0.05091,4e-05,5.47764]
[1776608343871,47.15,75894.84,125.6,-0.05091,4e-05,5.47764]
[1776608344057,47.15,75894.84,125.6,-0.05091,4e-05,5.47764]
[1776608346008,47.15,75898.26,125.6,-0.05076,4e-05,5.46529]
[1776608346037,47.15,75898.26,125.6,-0.05076,4e-05,5.46529]
[1776608346427,47.15,75897.68,125.6,-0.05079,4e-05,5.46717]
[1776608346692,47.15,75897.68,125.6,-0.05079,4e-05,5.46717]
[1776608346875,47.15,75897.68,125.6,-0.05079,4e-05,5.46717]
[1776608346884,47.15,75897.68,125.6,-0.05079,4e-05,5.46717]
[1776608346910,47.15,75897.68,125.6,-0.05079,4e-05,5.46717]
[1776608347198,47.15,75915.83,125.6,-0.05002,4e-05,5.4028]
[1776608347333,47.15,75915.83,125.6,-0.05002,4e-05,5.4028]
[1776608347983,47.15,75939.22,125.6,-0.04905,4e-05,5.32041]
[1776608348648,47.15,75939.22,125.6,-0.04905,4e-05,5.32041]
[1776608354721,47.14,75943.3,125.6,-0.04886,4e-05,5.30414]
[1776608360492,47.12,75936.15,125.6,-0.04908,4e-05,5.32334]
[1776608361614,47.12,75936.15,135.6,-0.04908,4e-05,5.32334]
[1776608361631,47.12,75936.15,135.6,-0.04908,4e-05,5.32334]
[1776608361642,47.12,75936.15,135.6,-0.04908,4e-05,5.32334]
[1776608361658,47.12,75936.15,135.6,-0.04908,4e-05,5.32334]
[1776608361665,47.12,75936.15,135.6,-0.04908,4e-05,5.32334]
[1776608361914,47.12,75936.15,135.6,-0.04908,4e-05,5.32334]
[1776608362506,47.11,75923.37,135.6,-0.04958,4e-05,5.36534]
[1776608367541,47.1,75924.41,135.6,-0.04951,4e-05,5.35946]
[1776608371569,47.1,75910.67,135.6,-0.05004,4e-05,5.40303]
[1776608377206,47.1,75916.31,135.6,-0.04979,4e-05,5.38179]
[1776608379152,47.09,75903.79,135.6,-0.0503,4e-05,5.42517]
[1776608380824,47.09,75902.06,138.2,-0.05037,4e-05,5.43094]
[1776608381349,47.09,75901.05,138.2,-0.05041,4e-05,5.43415]
[1776608382110,47.09,75901.05,138.2,-0.05041,4e-05,5.43415]
[1776608382148,47.09,75895.92,138.2,-0.05063,4e-05,5.45224]
[1776608382896,47.09,75895.92,138.2,-0.05063,4e-05,5.45224]
[1776608382997,47.09,75895.34,138.2,-0.05065,4e-05,5.45415]
[1776608387379,47.08,75897.65,138.2,-0.05053,4e-05,5.4443]
[1776608389588,47.08,75902.7,138.2,-0.05031,4e-05,5.42563]
[1776608389757,47.08,75902.7,138.2,-0.05031,4e-05,5.42563]
[1776608391148,47.08,75876.87,138.2,-0.0514,4e-05,5.51719]
[1776608392472,47.08,75877.9,138.2,-0.05135,4e-05,5.51327]
[1776608397661,47.08,75883.83,138.2,-0.05109,4e-05,5.4911]
[1776608403835,47.07,75886.77,138.2,-0.05094,4e-05,5.47871]
[1776608407830,47.07,75874.73,138.2,-0.05144,4e-05,5.52012]
[1776608412865,47.06,75870.12,138.2,-0.05162,4e-05,5.53558]
[1776608418906,47.06,75872.58,138.2,-0.0515,4e-05,5.52544]
[1776608423942,47.05,75876.97,138.2,-0.05129,4e-05,5.50738]
[1776608428977,47.04,75876.37,138.2,-0.05129,4e-05,5.50739]
[1776608434012,47.04,75873.39,138.2,-0.05135,4e-05,5.51191]
[1776608439162,47.03,75873.64,138.2,-0.05132,4e-05,5.5093]
[1776608440826,47.03,75863.5,141.4,-0.05175,4e-05,5.54485]
[1776608440851,47.03,75863.5,141.4,-0.05175,4e-05,5.54485]
[1776608441061,47.03,75858.21,141.4,-0.05197,4e-05,5.5634]
[1776608445963,47.02,75851.38,141.4,-0.05226,4e-05,5.58702]
[1776608446096,47.02,75850.57,141.4,-0.05229,4e-05,5.58965]
[1776608449957,47.02,75847.44,141.4,-0.05243,4e-05,5.60141]
[1776608450123,47.02,75846.21,141.4,-0.05248,4e-05,5.60598]
[1776608455161,47.03,75845.62,141.4,-0.05254,4e-05,5.61057]
[1776608460196,47.04,75845.33,141.4,-0.05258,4e-05,5.61406]
[1776608465235,47.05,75854.93,141.4,-0.05219,4e-05,5.58183]
[1776608467824,47.05,75858.56,141.4,-0.05205,4e-05,5.56983]
[1776608467845,47.05,75858.56,141.4,-0.05205,4e-05,5.56983]
[1776608467959,47.05,75858.56,141.4,-0.05205,4e-05,5.56983]
[1776608468367,47.05,75862.75,141.4,-0.05187,4e-05,5.55529]
[1776608468650,47.05,75862.75,141.4,-0.05187,4e-05,5.55529]
[1776608469171,47.05,75862.75,141.4,-0.05187,4e-05,5.55529]
[1776608471901,47.05,75868.1,141.4,-0.05165,4e-05,5.53653]
[1776608472135,47.05,75868.1,141.4,-0.05165,4e-05,5.53653]
[1776608472271,47.05,75868.1,141.4,-0.05165,4e-05,5.53653]
[1776608472397,47.05,75868.1,141.4,-0.05165,4e-05,5.53653]
[1776608472303,47.06,75878.46,141.4,-0.05121,4e-05,5.49957]
[1776608472447,47.06,75878.46,141.4,-0.05121,4e-05,5.49957]
[1776608472583,47.06,75878.46,141.4,-0.05121,4e-05,5.49957]
[1776608472766,47.06,75878.46,141.4,-0.05121,4e-05,5.49957]
[1776608473045,47.06,75878.46,141.4,-0.05121,4e-05,5.49957]
[1776608473310,47.06,75889.54,141.4,-0.05074,4e-05,5.46027]
[1776608473758,47.06,75889.54,141.4,-0.05074,4e-05,5.46027]
[1776608473761,47.06,75889.54,141.4,-0.05074,4e-05,5.46027]
[1776608473860,47.06,75889.54,141.4,-0.05074,4e-05,5.46027]
[1776608475062,47.06,75891.29,141.4,-0.05066,4e-05,5.45398]
[1776608475821,47.06,75891.28,141.4,-0.05066,4e-05,5.45396]
[1776608476352,47.06,75891.28,141.4,-0.05066,4e-05,5.45396]
[1776608476414,47.06,75901.2,141.4,-0.05024,4e-05,5.41869]
[1776608478162,47.06,75908.48,141.4,-0.04994,4e-05,5.39291]
[1776608483380,47.06,75911.7,141.4,-0.0498,4e-05,5.3816]
[1776608488147,47.06,75912.18,141.4,-0.04978,4e-05,5.37993]
[1776608489422,47.06,75900.75,141.4,-0.05026,4e-05,5.4204]
[1776608494457,47.06,75906.53,141.4,-0.04999,4e-05,5.396]
[1776608499492,47.06,75898.56,141.4,-0.05032,4e-05,5.42414]
[1776608504527,47.05,75902.74,141.4,-0.05014,4e-05,5.40916]
[1776608508030,47.05,75904.57,141.4,-0.05007,4e-05,5.40263]
[1776608510016,47.05,75906.73,141.4,-0.04998,4e-05,5.39492]
[1776608510958,47.05,75911.16,141.4,-0.04979,4e-05,5.37925]
[1776608516612,47.05,75901.91,141.4,-0.05017,4e-05,5.41174]
[1776608521649,47.05,75893.62,141.4,-0.05052,4e-05,5.44082]
[1776608526683,47.05,75885.91,141.4,-0.05084,4e-05,5.46784]
[1776608531888,47.05,75889.35,141.4,-0.05069,4e-05,5.45522]
[1776608532122,47.05,75889.35,141.4,-0.05069,4e-05,5.45522]
[1776608532125,47.05,75889.35,141.4,-0.05069,4e-05,5.45522]
[1776608532223,47.05,75889.32,141.4,-0.05069,4e-05,5.45501]
[1776608532470,47.05,75889.32,141.4,-0.05069,4e-05,5.45501]
[1776608532728,47.05,75889.91,141.4,-0.05066,4e-05,5.45291]
[1776608537575,47.05,75895.36,141.4,-0.05043,4e-05,5.43318]
[1776608537917,47.05,75895.36,141.4,-0.05043,4e-05,5.43318]
[1776608538958,47.05,75907.76,141.4,-0.04991,4e-05,5.38906]
[1776608545480,47.05,75912.78,141.4,-0.0497,4e-05,5.3714]
[1776608546433,47.05,75912.78,141.4,-0.0497,4e-05,5.3714]
[1776608546488,47.05,75912.78,141.4,-0.0497,4e-05,5.37141]
[1776608549411,47.05,75896.61,141.4,-0.05037,4e-05,5.42841]
[1776608551436,47.05,75896.37,141.4,-0.05038,4e-05,5.42914]
[1776608556575,47.04,75897.67,141.4,-0.05028,4e-05,5.41978]
[1776608560175,47.04,75901.62,141.4,-0.05012,4e-05,5.40564]
[1776608563463,47.04,75913.35,141.4,-0.04963,4e-05,5.36426]
[1776608567717,47.04,75903.4,141.4,-0.05004,4e-05,5.39945]
[1776608573011,47.04,75901.27,141.4,-0.05013,4e-05,5.40678]
[1776608577912,47.04,75903.25,141.4,-0.05005,4e-05,5.39965]
[1776608583103,47.04,75901.7,141.4,-0.05011,4e-05,5.40495]
[1776608588203,47.04,75901.93,141.4,-0.0501,4e-05,5.40399]
[1776608591096,47.04,75901.94,141.4,-0.0501,4e-05,5.40384]
[1776608595657,47.04,75904.61,141.4,-0.04999,4e-05,5.3949]
[1776608596867,47.04,75910.09,141.4,-0.04976,4e-05,5.37553]
[1776608596869,47.04,75910.09,141.4,-0.04976,4e-05,5.37553]
[1776608596876,47.04,75910.09,141.4,-0.04976,4e-05,5.37553]
[1776608597201,47.04,75923.57,141.4,-0.0492,4e-05,5.32813]
[1776608602488,47.04,75932.46,141.4,-0.04884,4e-05,5.29729]
[1776608602733,47.04,75933.75,141.4,-0.04878,4e-05,5.29288]
[1776608603447,47.04,75933.75,141.4,-0.04878,4e-05,5.29288]
[1776608604313,47.04,75934.27,141.4,-0.04876,4e-05,5.29118]
[1776608606933,47.05,75938.02,141.4,-0.04862,4e-05,5.27848]
[1776608606937,47.05,75938.02,141.4,-0.04862,4e-05,5.27848]
[1776608612389,47.05,75931.06,141.4,-0.04888,4e-05,5.29958]
[1776608612396,47.05,75931.06,141.4,-0.04888,4e-05,5.29958]
[1776608612813,47.05,75929.18,141.4,-0.04895,4e-05,5.30627]
[1776608613102,47.05,75929.18,141.4,-0.04895,4e-05,5.30627]
[1776608618349,47.05,75928.1,141.4,-0.04901,4e-05,5.31075]
[1776608619977,47.05,75928.07,141.4,-0.04901,4e-05,5.31098]
[1776608622792,47.05,75927.96,141.4,-0.04902,4e-05,5.312]
[1776608624823,47.05,75927.54,141.4,-0.04904,4e-05,5.31396]
[1776608630433,47.06,75927.97,141.4,-0.04904,4e-05,5.31329]
[1776608635468,47.06,75927.69,141.4,-0.04905,4e-05,5.31476]
[1776608636477,47.06,75917.01,141.4,-0.0495,4e-05,5.35232]
[1776608636940,47.06,75917.01,141.4,-0.0495,4e-05,5.35232]
[1776608637248,47.06,75917.01,141.4,-0.0495,4e-05,5.35232]
[1776608640651,47.06,75904.3,141.4,-0.05004,4e-05,5.39801]
[1776608648565,47.07,75902.5,141.4,-0.05014,4e-05,5.40624]
[1776608653601,47.07,75906.36,141.4,-0.04999,4e-05,5.39387]
[1776608658638,47.08,75907.2,141.4,-0.04997,4e-05,5.39214]
[1776608664476,47.08,75916.45,141.4,-0.0496,4e-05,5.36087]
[1776608666405,47.08,75918.54,141.4,-0.04951,4e-05,5.35383]
[1776608668717,47.08,75918.54,141.4,-0.04952,4e-05,5.35444]
[1776608675536,47.09,75923.08,141.4,-0.04931,4e-05,5.33573]
[1776608675757,47.09,75923.48,141.4,-0.0493,4e-05,5.33474]
[1776608682806,47.1,75921.74,141.4,-0.04941,4e-05,5.34364]
[1776608687841,47.11,75922.03,141.4,-0.04942,4e-05,5.34463]
[1776608693884,47.11,75921.5,141.4,-0.04947,4e-05,5.3489]
[1776608698919,47.12,75920.72,141.4,-0.04952,4e-05,5.35364]
[1776608702249,47.12,75923.43,141.4,-0.04942,4e-05,5.34492]
[1776608702527,47.12,75923.43,141.4,-0.04942,4e-05,5.34492]
[1776608702571,47.13,75924.97,141.4,-0.04936,4e-05,5.34035]
[1776608705844,47.13,75935.32,141.4,-0.04894,4e-05,5.30425]
[1776608708446,47.13,75936.98,141.4,-0.04888,4e-05,5.29886]
[1776608711363,47.13,75938.31,141.4,-0.04882,4e-05,5.29456]
[1776608711382,47.13,75938.31,141.4,-0.04882,4e-05,5.29456]
[1776608716252,47.13,75946.23,141.4,-0.04851,4e-05,5.26766]
[1776608716254,47.13,75946.23,141.4,-0.04851,4e-05,5.26766]
[1776608716255,47.13,75946.23,141.4,-0.04851,4e-05,5.26766]
[1776608717119,47.13,75946.24,141.4,-0.04851,4e-05,5.26779]
[1776608720074,47.13,75956.99,141.4,-0.04808,4e-05,5.23123]
[1776608721137,47.13,75956.99,141.4,-0.04808,4e-05,5.23123]
[1776608724102,47.14,75943.03,141.4,-0.04866,4e-05,5.28047]
[1776608725082,47.14,75943.03,141.4,-0.04866,4e-05,5.28047]
[1776608727241,47.14,75950.72,141.4,-0.04835,4e-05,5.25407]
[1776608727244,47.14,75950.72,141.4,-0.04835,4e-05,5.25407]
[1776608730438,47.14,75953.05,141.4,-0.04826,4e-05,5.24656]
[1776608734867,47.14,75956.54,141.4,-0.0481,4e-05,5.23167]
[1776608740214,47.15,75957.92,141.4,-0.04806,4e-05,5.22824]
[1776608745249,47.15,75962.13,141.4,-0.0479,4e-05,5.21492]
[1776608746423,47.15,75962.13,141.4,-0.0479,4e-05,5.21492]
[1776608748080,47.15,75971.63,141.4,-0.04752,4e-05,5.1827]
[1776608749074,47.16,75971.65,141.4,-0.04756,4e-05,5.18562]
[1776608752517,47.19,75978.73,141.4,-0.04737,4e-05,5.17009]
[1776608758566,47.24,75976.11,141.4,-0.04765,4e-05,5.19434]
[1776608765395,47.25,75973.25,141.4,-0.04779,4e-05,5.20615]
[1776608767403,47.25,75990.69,141.4,-0.0471,4e-05,5.14684]
[1776608772438,47.31,75997.43,141.4,-0.04702,4e-05,5.1405]
[1776608775212,47.32,75997.15,141.4,-0.04707,4e-05,5.14469]
[1776608778022,47.36,76003.92,141.4,-0.04694,4e-05,5.13406]
[1776608778379,47.36,76003.92,141.4,-0.04694,4e-05,5.13406]
[1776608778481,47.37,76015.66,141.4,-0.04652,4e-05,5.0975]
[1776608779045,47.37,76015.66,141.4,-0.04652,4e-05,5.0975]
[1776608780155,47.38,76018.95,141.4,-0.04643,4e-05,5.09024]
[1776608781012,47.38,76023.35,141.4,-0.04627,4e-05,5.07577]
[1776608784599,47.39,76031.78,141.4,-0.04595,4e-05,5.0482]
[1776608785202,47.39,76031.81,141.4,-0.04595,4e-05,5.04831]
[1776608789887,47.39,76045.51,141.4,-0.04543,4e-05,5.00303]
[1776608796684,47.39,76044.03,141.4,-0.04546,4e-05,5.00523]
[1776608796607,47.39,76030.87,141.4,-0.04597,4e-05,5.04952]
[1776608797824,47.39,76027.8,141.4,-0.04609,4e-05,5.05994]
[1776608798834,47.4,76025.28,141.4,-0.0462,4e-05,5.06889]
[1776608801021,47.4,76017.86,141.4,-0.0465,4e-05,5.09483]
[1776608803709,47.41,76017.5,141.4,-0.04656,4e-05,5.10045]
[1776608807684,47.47,76003.36,141.4,-0.04733,4e-05,5.16655]
[1776608811125,47.48,75997.93,141.4,-0.04755,4e-05,5.18593]
[1776608816747,47.48,75993.54,141.4,-0.04774,4e-05,5.20237]
[1776608821785,47.49,76006.33,141.4,-0.04725,4e-05,5.1599]
[1776608823833,47.51,76006.37,141.4,-0.04731,4e-05,5.16567]
[1776608824318,47.51,76006.37,141.4,-0.04731,4e-05,5.16567]
[1776608824433,47.51,76006.37,141.4,-0.04731,4e-05,5.16567]
[1776608824746,47.52,76019.38,141.4,-0.04684,4e-05,5.12505]
[1776608824747,47.52,76019.38,141.4,-0.04684,4e-05,5.12505]
[1776608825102,47.52,76019.38,141.4,-0.04684,4e-05,5.12505]
[1776608825144,47.52,76036.15,141.4,-0.04619,4e-05,5.06854]
[1776608826984,47.52,76044.14,141.4,-0.04588,4e-05,5.04173]
[1776608831988,47.52,76046.68,141.4,-0.04579,4e-05,5.03463]
[1776608833224,47.52,76052.25,141.4,-0.04558,4e-05,5.01616]
[1776608836446,47.53,76056.91,141.4,-0.04541,4e-05,5.00117]
[1776608840934,47.53,76052.62,141.4,-0.04558,4e-05,5.01617]
[1776608842295,47.53,76048.0,141.4,-0.04576,4e-05,5.03176]
[1776608842360,47.53,76034.88,141.4,-0.04628,4e-05,5.07671]
[1776608844279,47.53,76035.04,141.4,-0.04627,4e-05,5.07617]
[1776608848441,47.54,76033.5,141.4,-0.04635,4e-05,5.08308]
[1776608850529,47.54,76033.41,141.4,-0.04637,4e-05,5.08423]
[1776608851431,47.54,76033.03,141.4,-0.04639,4e-05,5.08635]
[1776608851638,47.54,76033.03,141.4,-0.04639,4e-05,5.08635]
[1776608851680,47.54,76033.03,141.4,-0.04639,4e-05,5.08635]
[1776608851682,47.54,76033.03,141.4,-0.04639,4e-05,5.08635]
[1776608851731,47.54,76033.03,141.4,-0.04639,4e-05,5.08635]
[1776608853475,47.57,76010.93,141.4,-0.04732,4e-05,5.16547]
[1776608854433,47.57,76010.93,141.4,-0.04732,4e-05,5.16547]
[1776608854716,47.57,76010.93,141.4,-0.04732,4e-05,5.16547]
[1776608856779,47.58,76008.85,141.4,-0.04744,4e-05,5.17544]
[1776608856900,47.58,76008.96,141.4,-0.04744,4e-05,5.17533]
[1776608860145,47.58,76011.78,141.4,-0.04733,4e-05,5.16657]
[1776608862152,47.59,76010.51,141.4,-0.04739,4e-05,5.17146]
[1776608868112,47.59,76008.28,141.4,-0.0475,4e-05,5.18099]
[1776608871173,47.59,76006.65,141.4,-0.04757,4e-05,5.18709]
[1776608877193,47.6,76009.78,141.4,-0.04747,4e-05,5.17802]
[1776608877236,47.6,76009.78,141.4,-0.04747,4e-05,5.17802]
[1776608877238,47.6,76009.78,141.4,-0.04747,4e-05,5.17802]
[1776608877347,47.6,76009.78,141.4,-0.04747,4e-05,5.17802]
[1776608877455,47.6,76009.78,141.4,-0.04747,4e-05,5.17802]
[1776608877539,47.6,76009.78,141.4,-0.04747,4e-05,5.17802]
[1776608878184,47.6,75987.57,141.4,-0.04836,4e-05,5.25451]
[1776608883219,47.6,75994.68,141.4,-0.04809,4e-05,5.23111]
[1776608888712,47.61,75994.41,141.4,-0.0481,4e-05,5.23269]
[1776608892735,47.61,75984.46,141.4,-0.04851,4e-05,5.26738]
[1776608902764,47.61,75989.22,141.4,-0.04833,4e-05,5.25191]
[1776608903226,47.61,75989.22,141.4,-0.04833,4e-05,5.25191]
[1776608909718,47.61,75988.9,141.4,-0.04835,4e-05,5.2539]
[1776608915033,47.62,75986.75,141.4,-0.04841,4e-05,5.25806]
[1776608917118,47.62,75996.67,141.4,-0.04802,4e-05,5.22425]
[1776608917118,47.62,75996.67,141.4,-0.04802,4e-05,5.22425]
[1776608918952,47.62,76006.04,141.4,-0.04765,4e-05,5.19258]
[1776608919683,47.62,76006.04,141.4,-0.04765,4e-05,5.19258]
[1776608920482,47.62,75992.61,141.4,-0.04819,4e-05,5.23887]
[1776608925739,47.62,75990.52,141.4,-0.04828,4e-05,5.24638]
[1776608931559,47.62,75993.78,141.4,-0.04815,4e-05,5.23603]
[1776608935017,47.62,75995.47,141.4,-0.04809,4e-05,5.23062]
[1776608940622,47.63,76006.45,141.4,-0.04766,4e-05,5.19419]
[1776608940874,47.63,76006.45,141.4,-0.04766,4e-05,5.19419]
[1776608943346,47.63,76005.96,141.4,-0.04769,4e-05,5.19626]
[1776608945163,47.63,76005.73,141.4,-0.0477,4e-05,5.19723]
[1776608946178,47.63,76005.17,141.4,-0.04773,4e-05,5.19953]
[1776608946670,47.63,75992.72,141.4,-0.04823,4e-05,5.24229]
[1776608951710,47.63,75992.52,141.4,-0.04824,4e-05,5.24354]
[1776608956745,47.64,75997.21,141.4,-0.04806,4e-05,5.22806]
[1776608961780,47.64,75997.06,141.4,-0.04807,4e-05,5.22924]
[1776608966814,47.64,75996.44,141.4,-0.04811,4e-05,5.23203]
[1776608971850,47.64,75998.01,141.4,-0.04802,4e-05,5.22343]
[1776608973711,47.64,75998.08,141.4,-0.04802,4e-05,5.22334]
[1776608974311,47.64,75999.41,141.4,-0.04797,4e-05,5.21895]
[1776608979906,47.65,75998.48,141.4,-0.04801,4e-05,5.22307]
[1776608985947,47.65,75996.68,141.4,-0.0481,4e-05,5.2301]
[1776608990983,47.65,75993.01,141.4,-0.04825,4e-05,5.24335]
[1776608996018,47.65,75994.66,141.4,-0.04819,4e-05,5.2383]
[1776609001053,47.66,76000.98,141.4,-0.04795,4e-05,5.21733]
[1776609003067,47.66,76014.83,141.4,-0.0474,4e-05,5.17053]
[1776609003943,47.66,76014.83,141.4,-0.0474,4e-05,5.17053]
[1776609005053,47.66,76016.4,141.4,-0.04734,4e-05,5.16544]
[1776609009168,47.66,76017.75,141.4,-0.04729,4e-05,5.16136]
[1776609011232,47.66,76016.54,141.4,-0.04735,4e-05,5.16646]
[1776609011247,47.66,76016.54,141.4,-0.04735,4e-05,5.16646]
[1776609017166,47.67,76019.55,141.4,-0.04725,4e-05,5.15754]
[1776609022660,47.67,76023.12,141.4,-0.04712,4e-05,5.1464]
[1776609024052,47.67,76021.91,141.4,-0.04717,4e-05,5.15101]
[1776609024447,47.67,76018.11,141.4,-0.04732,4e-05,5.16389]
[1776609024452,47.67,76018.11,141.4,-0.04732,4e-05,5.16389]
[1776609024887,47.67,76002.09,141.4,-0.04796,4e-05,5.21891]
[1776609025309,47.67,76002.09,141.4,-0.04796,4e-05,5.21891]
[1776609025772,47.68,75990.85,141.4,-0.04842,4e-05,5.25753]
[1776609027561,47.68,75990.88,141.4,-0.04842,4e-05,5.25751]
[1776609027725,47.68,75990.88,141.4,-0.04842,4e-05,5.25751]
[1776609030202,47.68,75990.73,141.4,-0.04842,4e-05,5.25818]
[1776609031846,47.68,75986.97,141.4,-0.04858,4e-05,5.27117]
[1776609031947,47.68,75978.57,141.4,-0.04889,4e-05,5.2963]
[1776609034295,47.68,75966.45,141.4,-0.04939,4e-05,5.33897]
[1776609039330,47.68,75963.13,141.4,-0.04954,4e-05,5.35208]
[1776609044981,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609044989,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609045106,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609045130,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609045653,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609045790,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609045810,47.69,75963.1,141.4,-0.04957,4e-05,5.354]
[1776609045822,47.69,75950.93,141.4,-0.05007,4e-05,5.39666]
[1776609046202,47.69,75950.93,141.4,-0.05007,4e-05,5.39666]
[1776609048004,47.69,75946.44,141.4,-0.05026,4e-05,5.41276]
[1776609052420,47.7,75937.21,141.4,-0.05065,4e-05,5.44567]
[1776609057458,47.7,75940.19,141.4,-0.05054,4e-05,5.4363]
[1776609062499,47.7,75934.65,141.4,-0.05078,4e-05,5.4565]
[1776609067594,47.7,75934.65,141.4,-0.05079,4e-05,5.45738]
[1776609070418,47.71,75936.91,141.4,-0.0507,4e-05,5.44972]
[1776609075650,47.71,75937.62,141.4,-0.05068,4e-05,5.44817]
[1776609080685,47.71,75938.01,141.4,-0.05068,4e-05,5.4476]
[1776609085720,47.71,75949.59,141.4,-0.0502,4e-05,5.40795]
[1776609090755,47.72,75949.14,141.4,-0.05024,4e-05,5.41067]
[1776609093109,47.72,75949.14,141.4,-0.05024,4e-05,5.41067]
[1776609094448,47.72,75950.93,141.4,-0.05014,4e-05,5.40115]
[1776609095183,47.72,75950.93,141.4,-0.05014,4e-05,5.40115]
[1776609095405,47.72,75950.95,141.4,-0.05014,4e-05,5.40133]
[1776609101441,47.72,75952.31,141.4,-0.0501,4e-05,5.39782]
[1776609106872,47.73,75947.93,141.4,-0.0503,4e-05,5.41476]
[1776609111909,47.73,75949.13,141.4,-0.05026,4e-05,5.41163]
[1776609115661,47.74,75950.59,141.4,-0.0502,4e-05,5.40696]
[1776609118336,47.74,75954.0,141.4,-0.05007,4e-05,5.39595]
[1776609118958,47.74,75954.28,141.4,-0.05007,4e-05,5.39521]
[1776609123247,47.74,75957.85,141.4,-0.04992,4e-05,5.3829]
[1776609123263,47.74,75954.96,141.4,-0.05004,4e-05,5.39301]
[1776609123993,47.74,75940.16,141.4,-0.05066,4e-05,5.44497]
[1776609132049,47.74,75933.9,141.4,-0.05093,4e-05,5.46795]
[1776609134080,47.74,75934.78,141.4,-0.0509,4e-05,5.46499]
[1776609134564,47.74,75934.8,141.4,-0.0509,4e-05,5.46505]
[1776609135070,47.74,75934.8,141.4,-0.0509,4e-05,5.46505]
[1776609139736,47.75,75926.52,141.4,-0.05125,4e-05,5.49482]
[1776609140428,47.75,75916.39,141.4,-0.05168,4e-05,5.53069]
[1776609141112,47.75,75903.91,141.4,-0.05221,4e-05,5.575]
[1776609142410,47.75,75902.84,141.4,-0.05226,4e-05,5.5792]
[1776609143126,47.75,75902.84,141.4,-0.05226,4e-05,5.5792]
[1776609145832,47.75,75904.37,141.4,-0.05221,4e-05,5.57494]
[1776609147180,47.75,75904.17,141.4,-0.05223,4e-05,5.57605]
[1776609148769,47.76,75903.36,141.4,-0.05227,4e-05,5.57971]
[1776609149168,47.76,75888.67,141.4,-0.05291,4e-05,5.63252]
[1776609150855,47.76,75887.41,141.4,-0.05297,4e-05,5.63733]
[1776609150916,47.76,75887.41,141.4,-0.05297,4e-05,5.63733]
[1776609151102,47.76,75887.41,141.4,-0.05297,4e-05,5.63733]
[1776609151340,47.76,75879.26,141.4,-0.05329,4e-05,5.66281]
[1776609151343,47.76,75879.26,141.4,-0.05329,4e-05,5.66281]
[1776609151615,47.76,75879.26,141.4,-0.05329,4e-05,5.66281]
[1776609153488,47.77,75870.81,141.4,-0.05371,4e-05,5.69776]
[1776609154201,47.77,75870.81,141.4,-0.05371,4e-05,5.69776]
[1776609154205,47.77,75870.81,141.4,-0.05371,4e-05,5.69776]
[1776609154253,47.77,75870.81,141.4,-0.05371,4e-05,5.69776]
[1776609154267,47.78,75854.75,141.4,-0.05444,4e-05,5.7577]
[1776609155670,47.78,75846.78,141.4,-0.0548,4e-05,5.78675]
[1776609157121,47.78,75849.17,141.4,-0.05469,4e-05,5.7781]
[1776609157139,47.78,75849.17,141.4,-0.05469,4e-05,5.7781]
[1776609157967,47.78,75853.97,141.4,-0.05448,4e-05,5.76073]
[1776609158235,47.78,75870.01,141.4,-0.05378,4e-05,5.70359]
[1776609161598,47.79,75871.81,141.4,-0.05373,4e-05,5.69927]
[1776609164068,47.79,75873.08,141.4,-0.05368,4e-05,5.69508]
[1776609169311,47.8,75874.93,141.4,-0.05361,4e-05,5.68964]
[1776609176360,47.8,75874.9,141.4,-0.05363,4e-05,5.6912]
[1776609181395,47.81,75873.66,141.4,-0.0537,4e-05,5.69672]
[1776609186430,47.81,75868.55,141.4,-0.05393,4e-05,5.71614]
[1776609190846,47.81,75869.76,141.4,-0.05389,4e-05,5.71254]
[1776609190847,47.81,75869.76,141.4,-0.05389,4e-05,5.71254]
[1776609191464,47.81,75847.78,141.4,-0.05486,4e-05,5.79234]
[1776609193817,47.81,75844.18,141.4,-0.05502,4e-05,5.80558]
[1776609193842,47.81,75839.91,141.4,-0.05522,4e-05,5.82149]
[1776609194636,47.81,75839.91,141.4,-0.05522,4e-05,5.82149]
[1776609195308,47.81,75839.91,141.4,-0.05522,4e-05,5.82149]
[1776609194648,47.82,75838.6,141.4,-0.05532,4e-05,5.82985]
[1776609196170,47.82,75838.6,141.4,-0.05532,4e-05,5.82985]
[1776609196181,47.82,75838.6,141.4,-0.05532,4e-05,5.82985]
[1776609196224,47.84,75838.51,141.4,-0.05537,4e-05,5.83363]
[1776609197751,47.84,75833.86,141.4,-0.05557,4e-05,5.85062]
[1776609203549,47.86,75836.94,141.4,-0.0555,4e-05,5.84506]
[1776609207572,47.89,75836.17,141.4,-0.05565,4e-05,5.8574]
[1776609209866,47.9,75849.71,141.4,-0.05509,4e-05,5.81148]
[1776609209868,47.9,75849.71,141.4,-0.05509,4e-05,5.81148]
[1776609210083,47.9,75849.71,141.4,-0.05509,4e-05,5.81148]
[1776609210181,47.9,75849.71,141.4,-0.05509,4e-05,5.81148]
[1776609210215,47.9,75852.77,141.4,-0.05496,4e-05,5.80075]
[1776609211947,47.9,75867.01,141.4,-0.05429,4e-05,5.74523]
[1776609213044,47.9,75867.01,141.4,-0.05429,4e-05,5.74523]
[1776609217026,47.9,75856.01,141.4,-0.05479,4e-05,5.78545]
[1776609217028,47.9,75856.01,141.4,-0.05479,4e-05,5.78545]
[1776609217094,47.9,75856.01,141.4,-0.05479,4e-05,5.78545]
[1776609217100,47.9,75856.01,141.4,-0.05479,4e-05,5.78545]
[1776609217112,47.9,75855.86,141.4,-0.05479,4e-05,5.78607]
[1776609219511,47.9,75849.71,141.4,-0.05508,4e-05,5.80922]
[1776609221358,47.91,75844.8,141.4,-0.0553,4e-05,5.82748]
[1776609221675,47.91,75852.08,141.4,-0.05498,4e-05,5.80136]
[1776609224352,47.91,75852.78,141.4,-0.05495,4e-05,5.79887]
[1776609224379,47.91,75858.88,141.4,-0.05468,4e-05,5.77678]
[1776609229731,47.91,75870.71,141.4,-0.05416,4e-05,5.73468]
[1776609234766,47.91,75876.87,141.4,-0.0539,4e-05,5.71327]
[1776609239801,47.91,75877.16,141.4,-0.0539,4e-05,5.71308]
[1776609244836,47.92,75877.3,141.4,-0.0539,4e-05,5.71339]
[1776609248177,47.92,75882.9,141.4,-0.05366,4e-05,5.69358]
[1776609253899,47.92,75887.09,141.4,-0.0535,4e-05,5.68004]
[1776609258934,47.93,75880.57,141.4,-0.0538,4e-05,5.70442]
[1776609260243,47.93,75880.57,141.4,-0.0538,4e-05,5.70442]
[1776609265983,47.93,75876.04,141.4,-0.05401,4e-05,5.72182]
[1776609271018,47.93,75871.46,141.4,-0.05418,4e-05,5.73494]
[1776609271419,47.93,75871.46,141.4,-0.05418,4e-05,5.73494]
[1776609272817,47.93,75870.32,141.4,-0.05423,4e-05,5.73919]
[1776609274766,47.93,75867.42,141.4,-0.05436,4e-05,5.74991]
[1776609283433,47.94,75879.53,141.4,-0.05385,4e-05,5.70775]
[1776609285063,47.94,75879.38,141.4,-0.05386,4e-05,5.70847]
[1776609288447,47.94,75879.76,141.4,-0.05385,4e-05,5.70779]
[1776609291589,47.94,75879.74,141.4,-0.05386,4e-05,5.70838]
[1776609297201,47.95,75887.92,141.4,-0.05351,4e-05,5.68018]
[1776609302236,47.95,75888.05,141.4,-0.05352,4e-05,5.68074]
[1776609308278,47.95,75885.31,141.4,-0.05365,4e-05,5.69178]
[1776609311788,47.96,75878.72,141.4,-0.05395,4e-05,5.71594]
[1776609317342,47.96,75878.83,141.4,-0.05395,4e-05,5.71641]
[1776609322090,47.96,75878.67,141.4,-0.05397,4e-05,5.71757]
[1776609327882,47.96,75877.66,141.4,-0.05402,4e-05,5.72177]
[1776609328419,47.96,75915.64,141.4,-0.05238,4e-05,5.58651]
[1776609328755,47.96,75915.64,141.4,-0.05238,4e-05,5.58651]
[1776609328782,47.96,75915.64,141.4,-0.05238,4e-05,5.58651]
[1776609328936,47.96,75915.64,141.4,-0.05238,4e-05,5.58651]
[1776609333422,47.97,75915.12,141.4,-0.05238,4e-05,5.58576]
[1776609333558,47.97,75913.5,141.4,-0.05246,4e-05,5.59185]
[1776609335468,47.97,75926.52,141.4,-0.05191,4e-05,5.54645]
[1776609337415,47.97,75927.33,141.4,-0.05188,4e-05,5.544]
[1776609337719,47.97,75919.94,141.4,-0.0522,4e-05,5.57053]
[1776609338975,47.98,75917.51,141.4,-0.05231,4e-05,5.57951]
[1776609339836,47.98,75917.51,141.4,-0.05231,4e-05,5.57986]
[1776609339848,47.98,75917.51,141.4,-0.05231,4e-05,5.57986]
[1776609340051,47.98,75917.51,141.4,-0.05231,4e-05,5.57986]
[1776609341297,47.98,75900.7,141.4,-0.05304,4e-05,5.64031]
[1776609342904,47.98,75900.03,141.4,-0.05307,4e-05,5.64295]
[1776609343168,47.98,75900.03,141.4,-0.05307,4e-05,5.64295]
[1776609344128,47.98,75899.8,141.4,-0.05309,4e-05,5.64402]
[1776609344196,47.98,75884.95,141.4,-0.05373,4e-05,5.6974]
[1776609344765,47.98,75884.95,141.4,-0.05373,4e-05,5.6974]
[1776609346505,47.98,75872.95,141.4,-0.05426,4e-05,5.74072]
[1776609346792,47.98,75857.94,141.4,-0.05493,4e-05,5.79522]
[1776609352592,47.98,75856.65,141.4,-0.05499,4e-05,5.79986]
[1776609357626,47.98,75862.45,141.4,-0.05473,4e-05,5.77887]
[1776609361146,47.98,75862.68,141.4,-0.05472,4e-05,5.7781]
[1776609362304,47.98,75862.68,141.4,-0.05472,4e-05,5.77817]
[1776609362311,47.98,75862.68,141.4,-0.05472,4e-05,5.77817]
[1776609362342,47.98,75862.68,141.4,-0.05472,4e-05,5.77817]
[1776609363669,47.98,75875.36,141.4,-0.05416,4e-05,5.73245]
[1776609368704,47.99,75875.78,141.4,-0.05415,4e-05,5.73144]
[1776609370718,47.99,75863.11,141.4,-0.05471,4e-05,5.77746]
[1776609372259,47.99,75863.11,141.4,-0.05471,4e-05,5.77746]
[1776609372313,47.99,75863.11,141.4,-0.05471,4e-05,5.77746]
[1776609373761,47.99,75862.14,141.4,-0.05475,4e-05,5.78104]
[1776609375896,47.99,75863.64,141.4,-0.05469,4e-05,5.77564]
[1776609379291,47.99,75852.94,141.4,-0.05517,4e-05,5.8146]
[1776609381795,47.99,75863.62,141.4,-0.05469,4e-05,5.77595]
[1776609383180,47.99,75863.62,141.4,-0.05469,4e-05,5.77595]
[1776609389217,47.99,75864.04,141.4,-0.05468,4e-05,5.77475]
[1776609395892,47.99,75866.49,141.4,-0.05454,4e-05,5.76242]
[1776609397010,47.99,75866.49,141.4,-0.05454,4e-05,5.76242]
[1776609397688,47.99,75867.25,141.4,-0.05451,4e-05,5.75977]
[1776609397772,47.99,75867.25,141.4,-0.05451,4e-05,5.75977]
[1776609399921,47.99,75885.87,141.4,-0.0537,4e-05,5.6931]
[1776609401147,47.99,75873.43,141.4,-0.05424,4e-05,5.73802]
[1776609406970,48.0,75874.93,141.4,-0.05419,4e-05,5.73342]
[1776609412011,48.0,75883.81,141.4,-0.05381,4e-05,5.70213]
[1776609417040,48.0,75885.7,141.4,-0.05373,4e-05,5.69627]
[1776609423082,48.0,75885.56,141.4,-0.05375,4e-05,5.69786]
[1776609428517,48.01,75888.27,141.4,-0.05364,4e-05,5.68885]
[1776609433886,48.01,75890.38,141.4,-0.05357,4e-05,5.68243]
[1776609433890,48.01,75890.38,141.4,-0.05357,4e-05,5.68243]
[1776609433989,48.01,75890.38,141.4,-0.05357,4e-05,5.68243]
[1776609434599,48.01,75901.66,141.4,-0.05308,4e-05,5.64231]
[1776609440206,48.02,75909.55,141.4,-0.05276,4e-05,5.61589]
[1776609442198,48.02,75909.92,141.4,-0.05275,4e-05,5.61486]
[1776609443458,48.02,75909.92,141.4,-0.05275,4e-05,5.61514]
[1776609447564,48.02,75909.4,141.4,-0.05278,4e-05,5.61808]
[1776609452401,48.02,75908.69,141.4,-0.05282,4e-05,5.62137]
[1776609452890,48.03,75908.76,141.4,-0.0528,4e-05,5.61783]
[1776609454275,48.03,75912.81,141.4,-0.05262,4e-05,5.6037]
[1776609459338,48.03,75912.4,141.4,-0.05266,4e-05,5.6068]
[1776609459917,48.03,75912.4,141.4,-0.05266,4e-05,5.6068]
[1776609462359,48.04,75900.95,141.4,-0.05316,4e-05,5.6483]
[1776609467629,48.04,75898.36,141.4,-0.05329,4e-05,5.65842]
[1776609467631,48.04,75898.36,141.4,-0.05329,4e-05,5.65842]
[1776609475451,48.04,75898.03,141.4,-0.05332,4e-05,5.66097]
[1776609480808,48.05,75897.54,141.4,-0.05334,4e-05,5.66323]
[1776609486529,48.05,75894.8,141.4,-0.05348,4e-05,5.67419]
[1776609491654,48.05,75896.34,141.4,-0.05342,4e-05,5.66957]
[1776609497606,48.06,75898.51,141.4,-0.05334,4e-05,5.66282]
[1776609501997,48.06,75901.94,141.4,-0.0532,4e-05,5.65132]
[1776609502080,48.06,75901.94,141.4,-0.0532,4e-05,5.65132]
[1776609503166,48.06,75910.89,141.4,-0.05282,4e-05,5.61966]
[1776609505247,48.06,75909.77,141.4,-0.05287,4e-05,5.62414]
[1776609515733,48.07,75908.09,141.4,-0.05294,4e-05,5.62872]
[1776609520768,48.07,75909.58,141.4,-0.05289,4e-05,5.62468]
[1776609524796,48.08,75920.43,141.4,-0.05244,4e-05,5.58726]
[1776609528588,48.08,75919.26,141.4,-0.05249,4e-05,5.59202]
[1776609533860,48.09,75912.06,141.4,-0.05283,4e-05,5.61958]
[1776609538896,48.09,75913.36,141.4,-0.05279,4e-05,5.61664]
[1776609539703,48.09,75913.36,141.4,-0.05279,4e-05,5.61664]
[1776609544938,48.1,75923.09,141.4,-0.0524,4e-05,5.58403]
[1776609550035,48.1,75920.44,141.4,-0.05253,4e-05,5.59471]
[1776609550038,48.1,75920.44,141.4,-0.05253,4e-05,5.59471]
[1776609550515,48.1,75920.44,141.4,-0.05253,4e-05,5.59471]
[1776609551731,48.1,75931.57,141.4,-0.05206,4e-05,5.55605]
[1776609556675,48.11,75936.0,141.4,-0.05189,4e-05,5.54204]
[1776609564219,48.12,75929.29,141.4,-0.05221,4e-05,5.56874]
[1776609570271,48.13,75927.3,141.4,-0.05232,4e-05,5.57791]
[1776609575968,48.13,75931.23,141.4,-0.05215,4e-05,5.56221]
[1776609579976,48.14,75938.58,141.4,-0.05185,4e-05,5.53795]
[1776609584214,48.15,75954.71,141.4,-0.0512,4e-05,5.48363]
[1776609586839,48.15,75954.58,141.4,-0.05122,4e-05,5.48507]
[1776609592269,48.16,75957.12,141.4,-0.05115,4e-05,5.47912]
[1776609597748,48.17,75958.4,141.4,-0.05112,4e-05,5.47663]
[1776609600981,48.17,75961.79,141.4,-0.051,4e-05,5.46681]
[1776609601333,48.18,75974.49,141.4,-0.05048,4e-05,5.42318]
[1776609602412,48.18,75974.49,141.4,-0.05048,4e-05,5.42318]
[1776609607720,48.18,75977.26,141.4,-0.0504,4e-05,5.41652]
[1776609607757,48.19,75977.55,141.4,-0.05039,4e-05,5.4161]
[1776609609327,48.19,75981.4,141.4,-0.05023,4e-05,5.40293]
[1776609609329,48.19,75981.4,141.4,-0.05023,4e-05,5.40293]
[1776609611761,48.19,75982.48,141.4,-0.05019,4e-05,5.39953]
[1776609612483,48.19,75982.87,141.4,-0.05018,4e-05,5.39835]
[1776609612661,48.19,76010.33,141.4,-0.04906,4e-05,5.30415]
[1776609612839,48.19,76010.33,141.4,-0.04906,4e-05,5.30415]
[1776609612945,48.19,76010.33,141.4,-0.04906,4e-05,5.30415]
[1776609613419,48.19,76025.94,141.4,-0.04844,4e-05,5.25131]
[1776609618439,48.2,76022.5,141.4,-0.04859,4e-05,5.26455]
[1776609618471,48.2,76022.5,141.4,-0.04859,4e-05,5.26455]
[1776609618738,48.2,76022.3,141.4,-0.04861,4e-05,5.26562]
[1776609623000,48.2,76018.2,141.4,-0.04878,4e-05,5.28003]
[1776609623490,48.2,76016.78,141.4,-0.04883,4e-05,5.28497]
[1776609628525,48.21,76014.37,141.4,-0.04895,4e-05,5.29496]
[1776609631546,48.21,76000.68,141.4,-0.04948,4e-05,5.33881]
[1776609636582,48.21,76002.59,141.4,-0.04942,4e-05,5.33365]
[1776609640610,48.22,75991.74,141.4,-0.04988,4e-05,5.37188]
[1776609642624,48.22,76006.93,141.4,-0.04926,4e-05,5.32019]
[1776609643039,48.22,76006.93,141.4,-0.04926,4e-05,5.32019]
[1776609643631,48.22,76008.2,141.4,-0.04921,4e-05,5.31613]
[1776609645079,48.22,76008.27,141.4,-0.04921,4e-05,5.31599]
[1776609645645,48.22,76008.63,141.4,-0.0492,4e-05,5.31487]
[1776609649211,48.22,76015.89,141.4,-0.04892,4e-05,5.29096]
[1776609649673,48.22,76016.17,141.4,-0.04891,4e-05,5.29034]
[1776609654708,48.23,76018.01,141.4,-0.04884,4e-05,5.28475]
[1776609659743,48.23,76020.28,141.4,-0.04876,4e-05,5.27774]
[1776609662764,48.23,76007.45,141.4,-0.04928,4e-05,5.32198]
[1776609663618,48.23,76007.45,141.4,-0.04928,4e-05,5.32198]
[1776609663771,48.23,76006.87,141.4,-0.04931,4e-05,5.32406]
[1776609667425,48.23,76006.41,141.4,-0.04934,4e-05,5.32651]
[1776609672834,48.24,75999.93,141.4,-0.04962,4e-05,5.35044]
[1776609677869,48.24,75999.17,141.4,-0.04967,4e-05,5.3543]
[1776609682904,48.25,76002.15,141.4,-0.04956,4e-05,5.34523]
[1776609684918,48.25,75991.35,141.4,-0.05,4e-05,5.38281]
[1776609689953,48.25,75987.67,141.4,-0.05016,4e-05,5.39636]
[1776609694994,48.25,76000.43,141.4,-0.04962,4e-05,5.34931]
[1776609700029,48.26,75997.02,141.4,-0.04977,4e-05,5.36216]
[1776609705064,48.26,75996.25,141.4,-0.04982,4e-05,5.36604]
[1776609710099,48.27,75991.61,141.4,-0.05002,4e-05,5.38291]
[1776609715134,48.27,75989.6,141.4,-0.05011,4e-05,5.3907]
[1776609720169,48.27,75992.57,141.4,-0.05,4e-05,5.38135]
[1776609725204,48.27,75993.19,141.4,-0.04998,4e-05,5.38022]
[1776609730239,48.28,75990.3,141.4,-0.05011,4e-05,5.39118]
[1776609735274,48.28,75985.55,141.4,-0.05032,4e-05,5.40845]
[1776609743330,48.29,75984.75,141.4,-0.05037,4e-05,5.41257]
[1776609749372,48.29,75990.4,141.4,-0.05015,4e-05,5.39397]
[1776609755414,48.29,75981.02,141.4,-0.05051,4e-05,5.42337]
[1776609761457,48.3,75980.75,141.4,-0.05053,4e-05,5.42519]
[1776609766492,48.3,75981.51,141.4,-0.05051,4e-05,5.42329]
[1776609774548,48.3,75981.62,141.4,-0.05052,4e-05,5.42414]
[1776609779583,48.3,75981.22,141.4,-0.05054,4e-05,5.42628]
[1776609785627,48.31,75981.65,141.4,-0.05054,4e-05,5.42569]
[1776609790662,48.31,75981.24,141.4,-0.05056,4e-05,5.42787]
[1776609795697,48.31,75979.47,141.4,-0.05065,4e-05,5.43472]
[1776609798363,48.31,75979.2,141.4,-0.05066,4e-05,5.43594]
[1776609798718,48.31,75978.51,141.4,-0.05069,4e-05,5.43848]
[1776609799122,48.31,75978.51,141.4,-0.05069,4e-05,5.43848]
[1776609799223,48.31,75978.51,141.4,-0.05069,4e-05,5.43831]
[1776609801031,48.31,75978.51,141.4,-0.05069,4e-05,5.43831]
[1776609801132,48.31,75978.51,141.4,-0.05069,4e-05,5.43845]
[1776609803716,48.31,75978.51,141.4,-0.05069,4e-05,5.43845]
[1776609803754,48.31,75979.81,141.4,-0.05063,4e-05,5.43377]
[1776609804482,48.31,75979.81,141.4,-0.05063,4e-05,5.43377]
[1776609804761,48.31,75979.88,141.4,-0.05063,4e-05,5.43368]
[1776609805453,48.31,75979.88,141.4,-0.05063,4e-05,5.43368]
[1776609805769,48.31,75979.71,141.4,-0.05064,4e-05,5.43412]
[1776609811811,48.32,75981.11,141.4,-0.05056,4e-05,5.42618]
[1776609816846,48.32,75981.77,141.4,-0.05054,4e-05,5.42472]
[1776609819403,48.32,75981.7,141.4,-0.05055,4e-05,5.4253]
[1776609819867,48.32,75993.71,141.4,-0.05005,4e-05,5.38402]
[1776609820343,48.32,75993.71,141.4,-0.05005,4e-05,5.38402]
[1776609820874,48.32,76000.99,141.4,-0.04976,4e-05,5.35923]
[1776609825908,48.32,75996.5,141.4,-0.04993,4e-05,5.37398]
[1776609830944,48.32,76003.82,141.4,-0.04963,4e-05,5.34815]
[1776609835979,48.31,76004.72,141.4,-0.04958,4e-05,5.34448]
[1776609841018,48.31,76002.52,141.4,-0.04967,4e-05,5.35133]
[1776609844637,48.31,76002.77,141.4,-0.04965,4e-05,5.35032]
[1776609850081,48.31,76005.32,141.4,-0.04954,4e-05,5.34034]
[1776609855116,48.31,76012.25,141.4,-0.04925,4e-05,5.31591]
[1776609861158,48.3,76014.25,141.4,-0.04916,4e-05,5.30839]
[1776609866193,48.3,76010.3,141.4,-0.04931,4e-05,5.32133]
[1776609871401,48.3,76010.36,141.4,-0.04931,4e-05,5.32088]
[1776609877270,48.3,76009.62,141.4,-0.04929,4e-05,5.3183]
[1776609882305,48.29,76009.52,141.4,-0.04929,4e-05,5.31811]
[1776609887340,48.29,76008.49,141.4,-0.04932,4e-05,5.32109]
[1776609892375,48.29,76011.22,141.4,-0.04921,4e-05,5.31126]
[1776609896157,48.29,76013.47,141.4,-0.04911,4e-05,5.30333]
[1776609900285,48.29,76013.63,141.4,-0.0491,4e-05,5.30249]
[1776609900287,48.29,76013.63,141.4,-0.0491,4e-05,5.30249]
[1776609902350,48.29,76012.97,141.4,-0.04913,4e-05,5.30459]
[1776609908486,48.29,76013.23,141.4,-0.04911,4e-05,5.30315]
[1776609913720,48.29,76013.29,141.4,-0.0491,4e-05,5.30264]
[1776609914714,48.29,76013.8,141.4,-0.04908,4e-05,5.30082]
[1776609919225,48.28,76003.04,141.4,-0.04951,4e-05,5.33701]
[1776609921067,48.28,76002.94,141.4,-0.04951,4e-05,5.33722]
[1776609922949,48.28,76002.36,141.4,-0.04953,4e-05,5.33893]
[1776609923050,48.28,76001.44,141.4,-0.04957,4e-05,5.34202]
[1776609925017,48.28,76001.53,141.4,-0.04957,4e-05,5.34195]
[1776609925606,48.28,76002.99,141.4,-0.04951,4e-05,5.33712]
[1776609928627,48.28,75987.22,141.4,-0.05015,4e-05,5.39111]
[1776609932389,48.28,75983.78,141.4,-0.05026,4e-05,5.39851]
[1776609933578,48.28,75980.97,141.4,-0.05037,4e-05,5.40806]
[1776609936155,48.28,75992.73,141.4,-0.04988,4e-05,5.367]
[1776609943416,48.28,75994.81,141.4,-0.04979,4e-05,5.35906]
[1776609949557,48.27,75991.84,141.4,-0.0499,4e-05,5.36859]
[1776609954811,48.27,75996.03,141.4,-0.04972,4e-05,5.35347]
[1776609960981,48.27,75997.15,141.4,-0.04967,4e-05,5.34925]
[1776609961052,48.27,75997.15,141.4,-0.04967,4e-05,5.34925]
[1776609961877,48.27,76002.88,141.4,-0.04944,4e-05,5.32943]
[1776609962869,48.27,76020.99,141.4,-0.0487,4e-05,5.26749]
[1776609966027,48.27,76026.61,141.4,-0.04848,4e-05,5.24836]
[1776609970172,48.27,76032.54,141.4,-0.04824,4e-05,5.22826]
[1776609970980,48.27,76032.54,141.4,-0.04824,4e-05,5.22826]
[1776609970983,48.27,76032.54,141.4,-0.04824,4e-05,5.22826]
[1776609971023,48.27,76032.54,141.4,-0.04824,4e-05,5.22826]
[1776609971026,48.27,76032.54,141.4,-0.04824,4e-05,5.22826]
[1776609974266,48.27,76040.77,141.4,-0.04792,4e-05,5.2006]
[1776609979151,48.27,76043.78,141.4,-0.0478,4e-05,5.19069]
[1776609979652,48.27,76045.03,141.4,-0.04775,4e-05,5.18656]
[1776609979965,48.27,76045.03,141.4,-0.04775,4e-05,5.18656]
[1776609979988,48.27,76063.15,141.4,-0.04704,4e-05,5.12589]
[1776609981527,48.27,76064.04,141.4,-0.04701,4e-05,5.1231]
[1776609984017,48.27,76075.59,141.4,-0.04657,4e-05,5.08525]
[1776609989051,48.28,76079.79,141.4,-0.04642,4e-05,5.0726]
[1776609990936,48.28,76079.96,141.4,-0.04642,4e-05,5.07232]
[1776609996102,48.28,76079.9,141.4,-0.04641,4e-05,5.07038]
[1776609996879,48.28,76079.9,141.4,-0.04641,4e-05,5.07038]
[1776610002155,48.29,76073.79,141.4,-0.04666,4e-05,5.0923]
[1776610007190,48.29,76076.47,141.4,-0.04657,4e-05,5.08474]
[1776610012225,48.3,76076.33,141.4,-0.04659,4e-05,5.08654]
[1776610017260,48.3,76077.87,141.4,-0.04655,4e-05,5.08276]
[1776610022295,48.31,76079.01,141.4,-0.04652,4e-05,5.0803]
[1776610028183,48.31,76081.82,141.4,-0.04642,4e-05,5.07207]
[1776610037400,48.32,76082.21,141.4,-0.04644,4e-05,5.07379]
[1776610040204,48.32,76082.18,141.4,-0.04645,4e-05,5.07416]
[1776610047020,48.33,76083.08,141.4,-0.04644,4e-05,5.07327]
[1776610047040,48.33,76083.08,141.4,-0.04644,4e-05,5.07327]
[1776610052046,48.34,76092.13,141.4,-0.0461,4e-05,5.04476]
[1776610052049,48.34,76092.13,141.4,-0.0461,4e-05,5.04476]
[1776610054281,48.34,76095.76,141.4,-0.04594,4e-05,5.02991]
[1776610056826,48.34,76107.35,141.4,-0.04551,4e-05,4.99213]
[1776610057391,48.34,76109.96,141.4,-0.04541,4e-05,4.9836]
[1776610058133,48.34,76132.9,141.4,-0.04455,4e-05,4.90889]
[1776610061790,48.34,76132.88,141.4,-0.04455,4e-05,4.90947]
[1776610067229,48.34,76132.25,141.4,-0.04458,4e-05,4.91213]
[1776610070411,48.35,76143.77,141.4,-0.04417,4e-05,4.87571]
[1776610073000,48.35,76150.05,141.4,-0.04394,4e-05,4.85597]
[1776610073126,48.35,76147.67,141.4,-0.04403,4e-05,4.86389]
[1776610073653,48.35,76158.92,141.4,-0.04362,4e-05,4.82758]
[1776610078687,48.35,76172.74,141.4,-0.04311,4e-05,4.78297]
[1776610083722,48.35,76160.8,141.4,-0.04354,4e-05,4.821]
[1776610088759,48.35,76155.61,141.4,-0.04373,4e-05,4.83721]
[1776610093663,48.34,76156.08,141.4,-0.0437,4e-05,4.83531]
[1776610094077,48.34,76156.08,141.4,-0.0437,4e-05,4.83531]
[1776610094089,48.34,76154.2,141.4,-0.04377,4e-05,4.84125]
[1776610094801,48.34,76139.39,141.4,-0.04432,4e-05,4.88928]
[1776610099836,48.35,76134.24,141.4,-0.04453,4e-05,4.90703]
[1776610104872,48.35,76143.23,141.4,-0.0442,4e-05,4.87896]
[1776610107246,48.35,76149.61,141.4,-0.04397,4e-05,4.85864]
[1776610107247,48.35,76149.93,141.4,-0.04396,4e-05,4.85788]
[1776610111921,48.35,76160.29,141.4,-0.04354,4e-05,4.82036]
[1776610116956,48.35,76155.37,141.4,-0.04372,4e-05,4.83571]
[1776610121991,48.35,76153.63,141.4,-0.04378,4e-05,4.84092]
[1776610127027,48.35,76143.41,141.4,-0.04415,4e-05,4.87329]
[1776610127311,48.35,76143.41,141.4,-0.04415,4e-05,4.87329]
[1776610127767,48.35,76143.41,141.4,-0.04415,4e-05,4.87329]
[1776610137097,48.35,76154.83,141.4,-0.04372,4e-05,4.83596]
[1776610141070,48.34,76153.15,141.4,-0.04378,4e-05,4.84114]
[1776610141125,48.34,76151.94,141.4,-0.04383,4e-05,4.84496]
[1776610144146,48.35,76140.23,141.4,-0.04427,4e-05,4.88357]
[1776610150187,48.35,76133.46,141.4,-0.04454,4e-05,4.90692]
[1776610150651,48.35,76133.46,141.4,-0.04454,4e-05,4.90692]
[1776610151195,48.35,76120.02,141.4,-0.04504,4e-05,4.95084]
[1776610156230,48.36,76117.2,141.4,-0.04518,4e-05,4.96274]
[1776610159651,48.37,76123.86,141.4,-0.04495,4e-05,4.9426]
[1776610161773,48.37,76127.35,141.4,-0.04482,4e-05,4.93197]
[1776610165014,48.37,76133.33,141.4,-0.04461,4e-05,4.91313]
[1776610166734,48.37,76139.54,141.4,-0.04438,4e-05,4.89348]
[1776610168427,48.38,76141.27,141.4,-0.04432,4e-05,4.88839]
[1776610171518,48.38,76138.15,141.4,-0.04441,4e-05,4.89544]
[1776610173349,48.38,76124.31,141.4,-0.04494,4e-05,4.94079]
[1776610176414,48.38,76124.96,141.4,-0.04492,4e-05,4.93899]
[1776610176729,48.38,76124.96,141.4,-0.04492,4e-05,4.93899]
[1776610177377,48.38,76148.83,141.4,-0.04403,4e-05,4.8621]
[1776610181765,48.39,76145.78,141.4,-0.04415,4e-05,4.87279]
[1776610187465,48.39,76135.31,141.4,-0.04456,4e-05,4.90828]
[1776610191720,48.39,76137.46,141.4,-0.04449,4e-05,4.90196]
[1776610197536,48.4,76131.65,141.4,-0.04472,4e-05,4.9223]
[1776610202571,48.4,76135.29,141.4,-0.0446,4e-05,4.91138]
[1776610208613,48.41,76137.12,141.4,-0.04454,4e-05,4.90686]
[1776610213648,48.41,76136.71,141.4,-0.04457,4e-05,4.90919]
[1776610218683,48.41,76130.97,141.4,-0.04479,4e-05,4.92865]
[1776610223718,48.42,76139.99,141.4,-0.04447,4e-05,4.9003]
[1776610227746,48.42,76150.68,141.4,-0.04408,4e-05,4.86669]
[1776610233269,48.42,76156.89,141.4,-0.04383,4e-05,4.84398]
[1776610233370,48.42,76157.98,141.4,-0.0438,4e-05,4.84077]
[1776610234441,48.42,76161.93,141.4,-0.04365,4e-05,4.828]
[1776610234797,48.42,76162.04,141.4,-0.04365,4e-05,4.82797]
[1776610235645,48.42,76162.04,141.4,-0.04365,4e-05,4.82797]
[1776610235804,48.43,76164.33,141.4,-0.04357,4e-05,4.82095]
[1776610238163,48.43,76165.83,141.4,-0.04351,4e-05,4.81608]
[1776610238221,48.43,76165.83,141.4,-0.04351,4e-05,4.81602]
[1776610241680,48.43,76163.8,141.4,-0.0436,4e-05,4.82353]
[1776610243198,48.43,76154.64,141.4,-0.04394,4e-05,4.85322]
[1776610250703,48.44,76164.89,141.4,-0.04359,4e-05,4.82238]
[1776610253782,48.44,76166.13,141.4,-0.04356,4e-05,4.81975]
[1776610255628,48.44,76166.21,141.4,-0.04356,4e-05,4.82016]
[1776610255655,48.44,76166.21,141.4,-0.04356,4e-05,4.82016]
[1776610264056,48.45,76160.33,141.4,-0.04381,4e-05,4.8417]
[1776610264242,48.45,76160.33,141.4,-0.04381,4e-05,4.8417]
[1776610264258,48.45,76156.29,141.4,-0.04396,4e-05,4.85497]
[1776610264595,48.45,76156.29,141.4,-0.04396,4e-05,4.85497]
[1776610265010,48.45,76161.8,141.4,-0.04375,4e-05,4.83718]
[1776610270045,48.46,76149.87,141.4,-0.04421,4e-05,4.87715]
[1776610275081,48.46,76151.92,141.4,-0.04415,4e-05,4.87178]
[1776610280115,48.47,76150.1,141.4,-0.04423,4e-05,4.87893]
[1776610285150,48.47,76149.16,141.4,-0.04428,4e-05,4.88309]
[1776610290186,48.48,76151.58,141.4,-0.0442,4e-05,4.87644]
[1776610295223,48.48,76149.89,141.4,-0.04425,4e-05,4.87926]
[1776610300258,48.48,76142.51,141.4,-0.04453,4e-05,4.90418]
[1776610302272,48.49,76129.78,141.4,-0.04501,4e-05,4.94576]
[1776610305558,48.49,76127.91,141.4,-0.04508,4e-05,4.95217]
[1776610306719,48.49,76125.48,141.4,-0.04518,4e-05,4.96019]
[1776610312342,48.49,76128.69,141.4,-0.04507,4e-05,4.9505]
[1776610317377,48.49,76127.3,141.4,-0.04512,4e-05,4.95558]
[1776610322412,48.49,76125.43,141.4,-0.0452,4e-05,4.96224]
[1776610322639,48.49,76125.43,141.4,-0.0452,4e-05,4.96224]
[1776610328454,48.5,76127.45,141.4,-0.04513,4e-05,4.95628]
[1776610329211,48.5,76127.45,141.4,-0.04513,4e-05,4.95628]
[1776610333671,48.5,76129.42,141.4,-0.04508,4e-05,4.952]
[1776610334514,48.5,76129.42,141.4,-0.04508,4e-05,4.952]
[1776610339531,48.51,76123.12,141.4,-0.04535,4e-05,4.97535]
[1776610342889,48.52,76121.21,141.4,-0.04544,4e-05,4.98293]
[1776610343156,48.52,76121.21,141.4,-0.04544,4e-05,4.98293]
[1776610343436,48.52,76121.21,141.4,-0.04544,4e-05,4.98293]
[1776610343926,48.52,76111.75,141.4,-0.0458,4e-05,5.01425]
[1776610344387,48.52,76085.76,141.4,-0.0468,4e-05,5.10014]
[1776610344970,48.52,76085.76,141.4,-0.0468,4e-05,5.10014]
[1776610350830,48.52,76086.27,141.4,-0.04679,4e-05,5.09971]
[1776610353807,48.53,76085.67,141.4,-0.04679,4e-05,5.09859]
[1776610359677,48.53,76092.04,141.4,-0.04657,4e-05,5.07935]
[1776610366526,48.54,76090.71,141.4,-0.04663,4e-05,5.08488]
[1776610371769,48.55,76088.44,141.4,-0.04675,4e-05,5.0945]
[1776610376804,48.55,76088.16,141.4,-0.04677,4e-05,5.09699]
[1776610381839,48.55,76083.58,141.4,-0.04697,4e-05,5.11344]
[1776610386874,48.56,76081.37,141.4,-0.04706,4e-05,5.12194]
[1776610391909,48.56,76068.61,141.4,-0.04757,4e-05,5.16546]
[1776610393923,48.56,76054.63,141.4,-0.04813,4e-05,5.21253]
[1776610398958,48.56,76062.59,141.4,-0.04782,4e-05,5.18617]
[1776610403993,48.57,76063.74,141.4,-0.04778,4e-05,5.1828]
[1776610404650,48.57,76063.74,141.4,-0.04778,4e-05,5.1828]
[1776610407635,48.57,76068.43,141.4,-0.0476,4e-05,5.1674]
[1776610408778,48.57,76069.09,141.4,-0.04757,4e-05,5.1653]
[1776610414063,48.57,76080.45,141.4,-0.04711,4e-05,5.12444]
[1776610419098,48.57,76082.91,141.4,-0.04702,4e-05,5.11724]
[1776610424133,48.58,76082.0,141.4,-0.04707,4e-05,5.12125]
[1776610425500,48.58,76082.0,141.4,-0.04707,4e-05,5.12125]
[1776610429358,48.58,76068.78,141.4,-0.04759,4e-05,5.16583]
[1776610433488,48.58,76068.76,141.4,-0.0476,4e-05,5.16638]
[1776610439240,48.58,76073.96,141.4,-0.0474,4e-05,5.14986]
[1776610443787,48.59,76073.44,141.4,-0.04743,4e-05,5.15217]
[1776610445282,48.59,76057.87,141.4,-0.04804,4e-05,5.20447]
[1776610450316,48.59,76052.91,141.4,-0.04824,4e-05,5.22127]
[1776610451931,48.59,76051.72,141.4,-0.04829,4e-05,5.22527]
[1776610457425,48.59,76048.66,141.4,-0.04841,4e-05,5.23554]
[1776610457454,48.59,76048.66,141.4,-0.04841,4e-05,5.23554]
[1776610457713,48.59,76048.32,141.4,-0.04842,4e-05,5.23666]
[1776610458373,48.59,76034.69,141.4,-0.04897,4e-05,5.28265]
[1776610459427,48.59,76034.69,141.4,-0.04897,4e-05,5.28265]
[1776610460625,48.59,76030.48,141.4,-0.04914,4e-05,5.29718]
[1776610466615,48.59,76031.29,141.4,-0.04912,4e-05,5.29586]
[1776610470702,48.6,76031.64,141.4,-0.04912,4e-05,5.29596]
[1776610470703,48.6,76031.64,141.4,-0.04912,4e-05,5.29596]
[1776610475843,48.6,76026.89,141.4,-0.0493,4e-05,5.30943]
[1776610476754,48.6,76029.0,141.4,-0.04921,4e-05,5.3025]
[1776610476769,48.6,76029.0,141.4,-0.04921,4e-05,5.3025]
[1776610476787,48.6,76029.0,141.4,-0.04921,4e-05,5.3025]
[1776610482541,48.61,76024.31,141.4,-0.04942,4e-05,5.31978]
[1776610487542,48.61,76022.93,141.4,-0.04949,4e-05,5.32538]
[1776610492037,48.61,76024.81,141.4,-0.04942,4e-05,5.32006]
[1776610497646,48.62,76023.06,141.4,-0.04951,4e-05,5.32728]
[1776610502681,48.62,76016.3,141.4,-0.04979,4e-05,5.35118]
[1776610503634,48.62,76016.3,141.4,-0.04979,4e-05,5.35118]
[1776610505546,48.62,76016.41,141.4,-0.04979,4e-05,5.35097]
[1776610510737,48.63,76009.51,141.4,-0.05008,4e-05,5.37574]
[1776610512079,48.63,76009.51,141.4,-0.05008,4e-05,5.37574]
[1776610515570,48.63,76012.03,141.4,-0.04999,4e-05,5.36752]
[1776610520807,48.63,76016.58,141.4,-0.04981,4e-05,5.35314]
[1776610525842,48.63,76029.31,141.4,-0.04931,4e-05,5.31075]
[1776610531884,48.64,76031.06,141.4,-0.04922,4e-05,5.30233]
[1776610536919,48.64,76031.13,141.4,-0.04924,4e-05,5.30335]
[1776610542961,48.65,76028.96,141.4,-0.04934,4e-05,5.31238]
[1776610548669,48.65,76028.28,141.4,-0.04938,4e-05,5.31536]
[1776610549157,48.65,76028.28,141.4,-0.04938,4e-05,5.31536]
[1776610555045,48.66,76019.07,141.4,-0.04977,4e-05,5.34842]
[1776610561320,48.66,76017.9,141.4,-0.04982,4e-05,5.35307]
[1776610570151,48.67,76018.03,141.4,-0.04984,4e-05,5.35447]
[1776610575186,48.67,76016.09,141.4,-0.04993,4e-05,5.36194]
[1776610578393,48.67,76023.29,141.4,-0.04964,4e-05,5.33774]
[1776610579214,48.67,76043.69,141.4,-0.04883,4e-05,5.26906]
[1776610581581,48.67,76046.19,141.4,-0.04873,4e-05,5.26095]
[1776610581605,48.67,76046.39,141.4,-0.04873,4e-05,5.2606]
[1776610584732,48.68,76069.37,141.4,-0.04782,4e-05,5.18386]
[1776610590290,48.68,76073.2,141.4,-0.04769,4e-05,5.17261]
[1776610594306,48.68,76072.7,141.4,-0.04768,4e-05,5.17114]
[1776610595945,48.68,76072.2,141.4,-0.04771,4e-05,5.17314]
[1776610602376,48.69,76068.33,141.4,-0.04788,4e-05,5.18763]
[1776610607417,48.69,76069.8,141.4,-0.04783,4e-05,5.18385]
[1776610612451,48.7,76075.2,141.4,-0.04764,4e-05,5.16706]
[1776610618494,48.7,76075.01,141.4,-0.04766,4e-05,5.16923]
[1776610624535,48.71,76074.68,141.4,-0.04769,4e-05,5.17184]
[1776610627557,48.71,76057.86,141.4,-0.04836,4e-05,5.22877]
[1776610629772,48.71,76058.03,141.4,-0.04836,4e-05,5.22835]
[1776610630578,48.71,76054.13,141.4,-0.04852,4e-05,5.24197]
[1776610635613,48.72,76047.4,141.4,-0.0488,4e-05,5.26627]
[1776610638737,48.72,76044.91,141.4,-0.04891,4e-05,5.27525]
[1776610638739,48.72,76044.91,141.4,-0.04891,4e-05,5.27525]
[1776610643860,48.73,76039.21,141.4,-0.04916,4e-05,5.29606]
[1776610644017,48.73,76039.21,141.4,-0.04916,4e-05,5.29606]
[1776610644556,48.73,76039.21,141.4,-0.04916,4e-05,5.29606]
[1776610649710,48.73,76038.47,141.4,-0.04921,4e-05,5.30042]
[1776610653740,48.74,76024.93,141.4,-0.04973,4e-05,5.34327]
[1776610654171,48.74,76024.93,141.4,-0.04973,4e-05,5.34327]
[1776610656822,48.74,76025.58,141.4,-0.04971,4e-05,5.34137]
[1776610657070,48.74,76025.95,141.4,-0.04969,4e-05,5.34027]
[1776610657768,48.74,76022.09,141.4,-0.04986,4e-05,5.354]
[1776610662556,48.75,76013.47,141.4,-0.05023,4e-05,5.38564]
[1776610662561,48.75,76013.47,141.4,-0.05023,4e-05,5.38564]
[1776610668845,48.76,76012.7,141.4,-0.05031,4e-05,5.39192]
[1776610674176,48.76,76012.13,141.4,-0.05034,4e-05,5.39492]
[1776610681936,48.78,76014.27,141.4,-0.05032,4e-05,5.39334]
[1776610683951,48.79,76024.74,141.4,-0.04991,4e-05,5.35868]
[1776610689046,48.79,76030.58,141.4,-0.0497,4e-05,5.34109]
[1776610696035,48.81,76032.56,141.4,-0.04968,4e-05,5.33923]
[1776610702077,48.82,76032.77,141.4,-0.04971,4e-05,5.34211]
[1776610707111,48.83,76032.65,141.4,-0.04975,4e-05,5.34544]
[1776610712146,48.84,76035.04,141.4,-0.04966,4e-05,5.33684]
[1776610717182,48.85,76029.76,141.4,-0.04991,4e-05,5.35764]
[1776610722239,48.86,76029.81,141.4,-0.04993,4e-05,5.35968]
[1776610722340,48.86,76029.81,141.4,-0.04994,4e-05,5.36023]
[1776610724419,48.86,76029.81,141.4,-0.04994,4e-05,5.36035]
[1776610724619,48.86,76029.81,141.4,-0.04994,4e-05,5.36035]
[1776610724696,48.86,76029.81,141.4,-0.04994,4e-05,5.36035]
[1776610724907,48.86,76029.81,141.4,-0.04994,4e-05,5.36035]
[1776610725379,48.87,76032.01,141.4,-0.04985,4e-05,5.35299]
[1776610725750,48.87,76064.17,141.4,-0.04856,4e-05,5.24462]
[1776610726673,48.87,76064.17,141.4,-0.04856,4e-05,5.24462]
[1776610726788,48.87,76064.17,141.4,-0.04856,4e-05,5.24462]
[1776610726928,48.87,76070.35,141.4,-0.04832,4e-05,5.22424]
[1776610733299,48.87,76068.19,141.4,-0.04844,4e-05,5.23382]
[1776610738334,48.88,76066.35,141.4,-0.04853,4e-05,5.24154]
[1776610743369,48.89,76068.77,141.4,-0.04845,4e-05,5.23498]
[1776610748404,48.89,76066.97,141.4,-0.04854,4e-05,5.24253]
[1776610756460,48.9,76066.22,141.4,-0.0486,4e-05,5.24745]
[1776610761495,48.9,76066.06,141.4,-0.04862,4e-05,5.24947]
[1776610762892,48.91,76053.04,141.4,-0.04914,4e-05,5.29352]
[1776610767082,48.91,76053.11,141.4,-0.04915,4e-05,5.29418]
[1776610767089,48.91,76053.11,141.4,-0.04915,4e-05,5.29418]
[1776610768426,48.91,76053.11,141.4,-0.04915,4e-05,5.29418]
[1776610768544,48.91,76052.81,141.4,-0.04917,4e-05,5.29565]
[1776610773578,48.92,76050.72,141.4,-0.04925,4e-05,5.302]
[1776610779631,48.93,76049.58,141.4,-0.04934,4e-05,5.30972]
[1776610782019,48.94,76049.61,141.4,-0.04936,4e-05,5.31091]
[1776610782160,48.94,76049.61,141.4,-0.04936,4e-05,5.31091]
[1776610782502,48.94,76049.61,141.4,-0.04936,4e-05,5.31091]
[1776610782645,48.94,76057.88,141.4,-0.04903,4e-05,5.28369]
[1776610788687,48.95,76059.75,141.4,-0.04898,4e-05,5.27899]
[1776610793722,48.95,76061.61,141.4,-0.04892,4e-05,5.27413]
[1776610798757,48.96,76061.54,141.4,-0.04894,4e-05,5.2758]
[1776610803792,48.96,76067.23,141.4,-0.04873,4e-05,5.25818]
[1776610808827,48.97,76068.26,141.4,-0.04871,4e-05,5.2563]
[1776610813862,48.97,76067.53,141.4,-0.04876,4e-05,5.2603]
[1776610818897,48.98,76067.6,141.4,-0.04877,4e-05,5.26157]
[1776610823932,48.98,76067.73,141.4,-0.04878,4e-05,5.26263]
[1776610828967,48.99,76066.01,141.4,-0.04887,4e-05,5.2699]
[1776610832102,48.99,76058.04,141.4,-0.04916,4e-05,5.29352]
[1776610832995,48.99,76057.57,141.4,-0.04918,4e-05,5.29535]
[1776610841852,49.0,76057.11,141.4,-0.04922,4e-05,5.29826]
[1776610841953,49.01,76057.11,141.4,-0.04927,4e-05,5.30295]
[1776610842233,49.01,76057.11,141.4,-0.04927,4e-05,5.30295]
[1776610843023,49.01,76057.11,141.4,-0.04927,4e-05,5.30295]
[1776610843299,49.01,76057.11,141.4,-0.04927,4e-05,5.30295]
[1776610843385,49.02,76042.37,141.4,-0.04987,4e-05,5.35354]
[1776610847754,49.02,76030.95,141.4,-0.05036,4e-05,5.39446]
[1776610849108,49.02,76020.38,141.4,-0.0508,4e-05,5.43101]
[1776610855046,49.03,76023.35,141.4,-0.0507,4e-05,5.42316]
[1776610860186,49.04,76029.0,141.4,-0.05051,4e-05,5.40666]
[1776610867732,49.05,76020.41,141.4,-0.05088,4e-05,5.43784]
[1776610872269,49.06,76003.44,141.4,-0.05162,4e-05,5.49947]
[1776610877304,49.07,76006.83,141.4,-0.0515,4e-05,5.4896]
[1776610882339,49.07,76000.73,141.4,-0.05178,4e-05,5.51257]
[1776610887380,49.08,75997.51,141.4,-0.05193,4e-05,5.52514]
[1776610891644,49.08,75982.32,141.4,-0.05254,4e-05,5.57476]
[1776610897021,49.08,75980.39,141.4,-0.05263,4e-05,5.58229]
[1776610899900,49.09,75971.98,141.4,-0.05299,4e-05,5.61198]
[1776610900402,49.09,75976.36,141.4,-0.05281,4e-05,5.59686]
[1776610900981,49.09,75955.46,141.4,-0.0537,4e-05,5.66998]
[1776610907017,49.09,75950.98,141.4,-0.05392,4e-05,5.68756]
[1776610908526,49.1,75963.45,141.4,-0.05339,4e-05,5.64492]
[1776610909246,49.1,75963.45,141.4,-0.05339,4e-05,5.64492]
[1776610910005,49.1,75961.32,141.4,-0.05349,4e-05,5.65277]
[1776610916583,49.1,75954.43,141.4,-0.05379,4e-05,5.67731]
[1776610921618,49.1,75955.92,141.4,-0.05373,4e-05,5.67216]
[1776610926653,49.1,75942.21,141.4,-0.05432,4e-05,5.72046]
[1776610931688,49.1,75949.68,141.4,-0.05399,4e-05,5.69387]
[1776610935719,49.1,75939.0,141.4,-0.05445,4e-05,5.73137]
[1776610938740,49.1,75925.82,141.4,-0.05502,4e-05,5.77777]
[1776610940754,49.1,75914.45,141.4,-0.05552,4e-05,5.81784]
[1776610944248,49.1,75912.26,141.4,-0.05561,4e-05,5.82501]
[1776610944782,49.09,75913.19,141.4,-0.05556,4e-05,5.82148]
[1776610949741,49.1,75921.57,141.4,-0.0552,4e-05,5.79217]
[1776610949817,49.1,75927.99,141.4,-0.05492,4e-05,5.76955]
[1776610954858,49.1,75931.15,141.4,-0.05475,4e-05,5.75432]
[1776610959893,49.1,75932.18,141.4,-0.05471,4e-05,5.75081]
[1776610964929,49.1,75933.27,141.4,-0.05466,4e-05,5.74714]
[1776610969964,49.1,75930.65,141.4,-0.05478,4e-05,5.7566]
[1776610974966,49.1,75930.01,141.4,-0.05481,4e-05,5.75895]
[1776610980034,49.1,75943.55,141.4,-0.05422,4e-05,5.71145]
[1776610983183,49.1,75956.42,141.4,-0.05367,4e-05,5.66663]
[1776610988931,49.1,75963.35,141.4,-0.05339,4e-05,5.64337]
[1776610988932,49.1,75963.35,141.4,-0.05339,4e-05,5.64337]
[1776610994132,49.11,75969.97,141.4,-0.05313,4e-05,5.62169]
[1776610999168,49.11,75971.02,141.4,-0.0531,4e-05,5.6193]
[1776611004203,49.12,75973.05,141.4,-0.05303,4e-05,5.61353]
[1776611009237,49.12,75976.86,141.4,-0.05288,4e-05,5.60158]
[1776611014273,49.13,75984.03,141.4,-0.05256,4e-05,5.57413]
[1776611019629,49.13,75985.17,141.4,-0.05253,4e-05,5.57144]
[1776611021778,49.13,75985.28,141.4,-0.05253,4e-05,5.57169]
[1776611021779,49.13,75985.28,141.4,-0.05253,4e-05,5.57169]
[1776611026697,49.14,75989.2,141.4,-0.05239,4e-05,5.55971]
[1776611030967,49.15,75982.43,141.4,-0.05269,4e-05,5.5848]
[1776611033041,49.15,75982.75,141.4,-0.05268,4e-05,5.58412]
[1776611035105,49.15,75986.09,141.4,-0.05254,4e-05,5.57268]
[1776611036995,49.15,75985.74,141.4,-0.05256,4e-05,5.57419]
[1776611037565,49.15,75985.7,141.4,-0.05257,4e-05,5.57496]
[1776611038546,49.15,75985.42,141.4,-0.05258,4e-05,5.57624]
[1776611042352,49.16,75986.3,141.4,-0.05256,4e-05,5.5743]
[1776611042788,49.16,75986.3,141.4,-0.05256,4e-05,5.5743]
[1776611042807,49.16,75986.3,141.4,-0.05256,4e-05,5.5743]
[1776611043187,49.16,75986.3,141.4,-0.05256,4e-05,5.5743]
[1776611043493,49.16,76010.87,141.4,-0.05154,4e-05,5.4899]
[1776611049061,49.16,76013.14,141.4,-0.05146,4e-05,5.48358]
[1776611050890,49.16,76031.85,141.4,-0.05071,4e-05,5.42068]
[1776611053559,49.17,76020.57,141.4,-0.05118,4e-05,5.46043]
[1776611058595,49.18,76020.28,141.4,-0.05122,4e-05,5.46322]
[1776611063630,49.18,76019.14,141.4,-0.05129,4e-05,5.46889]
[1776611068665,49.19,76027.09,141.4,-0.05098,4e-05,5.44354]
[1776611073700,49.19,76029.91,141.4,-0.05085,4e-05,5.4319]
[1776611074272,49.19,76029.91,141.4,-0.05085,4e-05,5.4319]
[1776611079742,49.2,76030.15,141.4,-0.05087,4e-05,5.43349]
[1776611084777,49.21,76028.53,141.4,-0.05096,4e-05,5.44096]
[1776611089812,49.22,76028.75,141.4,-0.05097,4e-05,5.44208]
[1776611094848,49.22,76029.28,141.4,-0.05097,4e-05,5.44213]
[1776611098247,49.23,76051.98,141.4,-0.05007,4e-05,5.36624]
[1776611101897,49.28,76035.61,141.4,-0.0509,4e-05,5.43657]
[1776611102302,49.28,76035.61,141.4,-0.0509,4e-05,5.43657]
[1776611107938,49.29,76032.11,141.4,-0.05107,4e-05,5.45067]
[1776611112974,49.29,76040.52,141.4,-0.05075,4e-05,5.42384]
[1776611116269,49.29,76036.08,141.4,-0.05094,4e-05,5.43972]
[1776611117004,49.3,76022.5,141.4,-0.0515,4e-05,5.48642]
[1776611120029,49.31,76011.95,141.4,-0.05199,4e-05,5.52701]
[1776611125064,49.31,76006.47,141.4,-0.05223,4e-05,5.54687]
[1776611130332,49.32,76002.54,141.4,-0.0524,4e-05,5.56118]
[1776611130333,49.32,76002.54,141.4,-0.0524,4e-05,5.56118]
[1776611136141,49.32,75992.27,141.4,-0.05281,4e-05,5.59331]
[1776611142183,49.32,75991.22,141.4,-0.05286,4e-05,5.59746]
[1776611143619,49.32,75990.27,141.4,-0.0529,4e-05,5.60084]
[1776611149237,49.33,75988.65,141.4,-0.05298,4e-05,5.60773]
[1776611154272,49.33,75984.52,141.4,-0.05317,4e-05,5.62316]
[1776611156286,49.33,75996.04,141.4,-0.05269,4e-05,5.58373]
[1776611158403,49.33,75997.08,141.4,-0.05265,4e-05,5.58071]
[1776611159265,49.33,75997.08,141.4,-0.05265,4e-05,5.58071]
[1776611159266,49.33,75997.08,141.4,-0.05265,4e-05,5.58071]
[1776611164342,49.34,75997.61,141.4,-0.05265,4e-05,5.58061]
[1776611167363,49.34,75981.11,141.4,-0.05336,4e-05,5.63859]
[1776611169140,49.34,75980.06,141.4,-0.05341,4e-05,5.64243]
[1776611175232,49.35,75976.13,141.4,-0.05358,4e-05,5.65702]
[1776611175242,49.35,75976.13,141.4,-0.05358,4e-05,5.65702]
[1776611175243,49.35,75976.13,141.4,-0.05358,4e-05,5.65702]
[1776611175301,49.35,75975.89,141.4,-0.0536,4e-05,5.65819]
[1776611176158,49.35,75975.89,141.4,-0.0536,4e-05,5.65819]
[1776611176908,49.35,75974.8,141.4,-0.05365,4e-05,5.66234]
[1776611177099,49.35,75974.8,141.4,-0.05365,4e-05,5.66234]
[1776611177310,49.35,75974.8,141.4,-0.05365,4e-05,5.66234]
[1776611177313,49.35,75974.8,141.4,-0.05365,4e-05,5.66234]
[1776611177348,49.35,75964.3,141.4,-0.0541,4e-05,5.69929]
[1776611178086,49.35,75964.3,141.4,-0.0541,4e-05,5.69929]
[1776611178339,49.35,75964.3,141.4,-0.0541,4e-05,5.69929]
[1776611178843,49.35,75959.64,141.4,-0.0543,4e-05,5.71588]
[1776611183480,49.35,75959.36,141.4,-0.05433,4e-05,5.71791]
[1776611183484,49.35,75959.36,141.4,-0.05433,4e-05,5.71791]
[1776611183511,49.35,75959.29,141.4,-0.05433,4e-05,5.71841]
[1776611188511,49.36,75959.86,141.4,-0.05434,4e-05,5.71924]
[1776611189689,49.36,75959.86,141.4,-0.05434,4e-05,5.71924]
[1776611192426,49.37,75959.11,141.4,-0.05436,4e-05,5.7197]
[1776611192442,49.37,75959.11,141.4,-0.05436,4e-05,5.7197]
[1776611194553,49.38,75942.19,141.4,-0.05512,4e-05,5.78111]
[1776611199588,49.39,75939.46,141.4,-0.05527,4e-05,5.79348]
[1776611204623,49.4,75939.8,141.4,-0.05529,4e-05,5.79489]
[1776611210242,49.4,75941.03,141.4,-0.05526,4e-05,5.79264]
[1776611210258,49.4,75941.03,141.4,-0.05526,4e-05,5.79264]
[1776611210366,49.4,75941.03,141.4,-0.05526,4e-05,5.79264]
[1776611215700,49.42,75939.21,141.4,-0.05539,4e-05,5.80306]
[1776611216818,49.42,75939.21,141.4,-0.05539,4e-05,5.80306]
[1776611217459,49.42,75943.32,141.4,-0.05521,4e-05,5.78906]
[1776611221299,49.42,75951.95,141.4,-0.05486,4e-05,5.76035]
[1776611226866,49.44,75952.9,141.4,-0.05486,4e-05,5.76044]
[1776611231469,49.45,75954.09,141.4,-0.05484,4e-05,5.7591]
[1776611231653,49.45,75954.09,141.4,-0.05484,4e-05,5.7591]
[1776611239870,49.46,75958.03,141.4,-0.05473,4e-05,5.75038]
[1776611244905,49.47,75965.17,141.4,-0.05446,4e-05,5.72817]
[1776611249940,49.48,75959.46,141.4,-0.05474,4e-05,5.75109]
[1776611254975,49.49,75959.36,141.4,-0.05474,4e-05,5.75014]
[1776611260012,49.5,75961.76,141.4,-0.05467,4e-05,5.74448]
[1776611265046,49.51,75962.41,141.4,-0.05468,4e-05,5.745]
[1776611270081,49.52,75970.01,141.4,-0.05439,4e-05,5.7213]
[1776611275116,49.53,75970.32,141.4,-0.05441,4e-05,5.72317]
[1776611278930,49.54,75970.76,141.4,-0.05441,4e-05,5.72341]
[1776611279395,49.54,75970.76,141.4,-0.05441,4e-05,5.72341]
[1776611279483,49.54,75985.27,141.4,-0.0538,4e-05,5.67342]
[1776611281696,49.54,75987.48,141.4,-0.05372,4e-05,5.66707]
[1776611281752,49.54,75987.48,141.4,-0.05372,4e-05,5.66707]
[1776611281855,49.54,75987.48,141.4,-0.05372,4e-05,5.66707]
[1776611284561,49.55,75993.69,141.4,-0.05348,4e-05,5.64764]
[1776611288658,49.56,75993.8,141.4,-0.0535,4e-05,5.64869]
[1776611294251,49.58,75994.75,141.4,-0.05352,4e-05,5.65111]
[1776611299284,49.59,75995.93,141.4,-0.05352,4e-05,5.65067]
[1776611304334,49.63,75996.25,141.4,-0.05363,4e-05,5.66007]
[1776611305336,49.63,75985.68,141.4,-0.05409,4e-05,5.6975]
[1776611308389,49.63,75982.24,141.4,-0.05425,4e-05,5.7108]
[1776611314399,49.65,75983.52,141.4,-0.05421,4e-05,5.70666]
[1776611318737,49.66,75985.56,141.4,-0.05416,4e-05,5.7022]
[1776611324470,49.67,75989.01,141.4,-0.05406,4e-05,5.69418]
[1776611329807,49.68,75992.7,141.4,-0.05393,4e-05,5.68406]
[1776611335548,49.7,76005.52,141.4,-0.05345,4e-05,5.64449]
[1776611341590,49.71,76006.13,141.4,-0.05348,4e-05,5.64679]
[1776611346781,49.72,76000.44,141.4,-0.05375,4e-05,5.66941]
[1776611352676,49.74,75995.16,141.4,-0.05403,4e-05,5.69248]
[1776611358719,49.75,75993.7,141.4,-0.05414,4e-05,5.70149]
[1776611363753,49.76,75993.29,141.4,-0.0542,4e-05,5.70615]
[1776611367154,49.76,75993.29,141.4,-0.0542,4e-05,5.70615]
[1776611371657,49.78,75996.62,141.4,-0.0541,4e-05,5.69839]
[1776611372211,49.78,75996.62,141.4,-0.0541,4e-05,5.69839]
[1776611375509,49.78,75996.62,141.4,-0.0541,4e-05,5.69685]
[1776611376707,49.79,75996.65,141.4,-0.05412,4e-05,5.69866]
[1776611381342,49.8,75998.11,141.4,-0.05409,4e-05,5.6961]
[1776611385678,49.81,75998.22,141.4,-0.05411,4e-05,5.69821]
[1776611390943,49.82,75995.76,141.4,-0.05427,4e-05,5.71097]
[1776611391618,49.82,75995.76,141.4,-0.05427,4e-05,5.71097]
[1776611394971,49.83,75983.42,141.4,-0.05482,4e-05,5.75624]
[1776611400011,49.84,75979.53,141.4,-0.05502,4e-05,5.77229]
[1776611405044,49.85,75980.62,141.4,-0.055,4e-05,5.77095]
[1776611411086,49.86,75989.79,141.4,-0.05465,4e-05,5.74219]
[1776611412866,49.86,75990.24,141.4,-0.05464,4e-05,5.74116]
[1776611415212,49.87,76001.13,141.4,-0.05418,4e-05,5.70448]
[1776611419139,49.87,75998.37,141.4,-0.05432,4e-05,5.71582]
[1776611424179,49.89,76004.42,141.4,-0.05412,4e-05,5.69893]
[1776611429214,49.9,76009.54,141.4,-0.05394,4e-05,5.68428]
[1776611434249,49.91,76010.32,141.4,-0.0539,4e-05,5.68064]
[1776611439284,49.92,76017.16,141.4,-0.05365,4e-05,5.66029]
[1776611440946,49.92,76017.02,141.4,-0.05367,4e-05,5.66144]
[1776611442118,49.92,76016.71,141.4,-0.05369,4e-05,5.66317]
[1776611447340,49.94,76025.84,141.4,-0.05335,4e-05,5.63577]
[1776611451688,49.95,76031.39,141.4,-0.05316,4e-05,5.61966]
[1776611453347,49.95,76031.42,141.4,-0.05316,4e-05,5.6203]
[1776611458416,49.97,76035.81,141.4,-0.05304,4e-05,5.60985]
[1776611461438,49.97,76020.14,141.4,-0.05372,4e-05,5.66585]
[1776611466473,49.98,76017.5,141.4,-0.05387,4e-05,5.67815]
[1776611467957,49.99,76017.19,141.4,-0.05389,4e-05,5.67986]
[1776611473522,50.0,76017.16,141.4,-0.05394,4e-05,5.68376]
[1776611475298,50.0,76017.19,141.4,-0.05394,4e-05,5.6843]
[1776611475329,50.0,76017.19,141.4,-0.05394,4e-05,5.6843]
[1776611476680,50.0,76011.56,141.4,-0.05419,4e-05,5.70437]
[1776611481696,50.01,76002.72,141.4,-0.05459,4e-05,5.73722]
[1776611484294,50.02,76002.61,141.4,-0.05461,4e-05,5.7387]
[1776611491648,50.03,76002.77,141.4,-0.05463,4e-05,5.73934]
[1776611498697,50.05,76002.68,141.4,-0.05468,4e-05,5.74329]
[1776611498769,50.05,76002.68,141.4,-0.05468,4e-05,5.74329]
[1776611500185,50.05,75993.11,141.4,-0.05509,4e-05,5.77704]
[1776611501807,50.05,75994.5,141.4,-0.05504,4e-05,5.77266]
[1776611504267,50.07,75995.49,141.4,-0.05506,4e-05,5.77431]
[1776611506927,50.07,76002.26,141.4,-0.05479,4e-05,5.75226]
[1776611507221,50.07,76002.26,141.4,-0.05479,4e-05,5.75226]
[1776611513476,50.08,76006.09,141.4,-0.05465,4e-05,5.74154]
[1776611519592,50.09,76006.15,141.4,-0.05469,4e-05,5.74489]
[1776611524879,50.11,76011.44,141.4,-0.05451,4e-05,5.7301]
[1776611529914,50.12,76016.66,141.4,-0.05432,4e-05,5.7146]
[1776611531489,50.12,76016.66,141.4,-0.05432,4e-05,5.7146]
[1776611531663,50.12,76016.66,141.4,-0.05432,4e-05,5.7146]
[1776611531720,50.12,76016.66,141.4,-0.05432,4e-05,5.7146]
[1776611531895,50.12,76020.69,141.4,-0.05416,4e-05,5.70173]
[1776611536963,50.13,76021.67,141.4,-0.05415,4e-05,5.70116]
[1776611541014,50.14,76025.13,141.4,-0.05404,4e-05,5.69151]
[1776611541701,50.14,76025.13,141.4,-0.05404,4e-05,5.69151]
[1776611546735,50.15,76030.82,141.4,-0.05383,4e-05,5.67498]
[1776611556101,50.17,76031.17,141.4,-0.05386,4e-05,5.6763]
[1776611561136,50.18,76035.06,141.4,-0.05373,4e-05,5.666]
[1776611566171,50.19,76036.32,141.4,-0.05372,4e-05,5.66481]
[1776611571205,50.2,76045.23,141.4,-0.05338,4e-05,5.63743]
[1776611574701,50.21,76046.55,141.4,-0.05335,4e-05,5.63426]
[1776611574736,50.21,76046.55,141.4,-0.05335,4e-05,5.63492]
[1776611575235,50.21,76063.85,141.4,-0.05264,4e-05,5.57631]
[1776611580466,50.24,76067.02,141.4,-0.05261,4e-05,5.57376]
[1776611584802,50.29,76053.25,141.4,-0.05335,4e-05,5.63534]
[1776611590340,50.3,76051.45,141.4,-0.05345,4e-05,5.64311]
[1776611595375,50.3,76054.15,141.4,-0.05335,4e-05,5.63523]
[1776611602424,50.31,76059.22,141.4,-0.05316,4e-05,5.62002]
[1776611607459,50.31,76063.04,141.4,-0.05302,4e-05,5.60864]
[1776611607831,50.31,76063.04,141.4,-0.05302,4e-05,5.60864]
[1776611608466,50.32,76074.91,141.4,-0.05254,4e-05,5.56873]
[1776611608888,50.32,76074.91,141.4,-0.05254,4e-05,5.56873]
[1776611609473,50.32,76078.49,141.4,-0.05239,4e-05,5.55667]
[1776611610253,50.32,76078.49,141.4,-0.05239,4e-05,5.55667]
[1776611615321,50.32,76078.62,141.4,-0.05236,4e-05,5.55252]
[1776611616937,50.32,76078.62,141.4,-0.05236,4e-05,5.55259]
[1776611617427,50.32,76078.62,141.4,-0.05236,4e-05,5.55259]
[1776611617819,50.32,76078.62,141.4,-0.05236,4e-05,5.55259]
[1776611618471,50.32,76079.19,141.4,-0.05234,4e-05,5.5508]
[1776611623572,50.32,76081.18,141.4,-0.05227,4e-05,5.5454]
[1776611627678,50.32,76080.63,141.4,-0.0523,4e-05,5.54775]
[1776611627690,50.32,76080.63,141.4,-0.0523,4e-05,5.54775]
[1776611627738,50.33,76080.41,141.4,-0.05231,4e-05,5.54898]
[1776611633642,50.33,76067.58,141.4,-0.05287,4e-05,5.59475]
[1776611633853,50.33,76067.58,141.4,-0.05287,4e-05,5.59475]
[1776611639683,50.34,76061.87,141.4,-0.05313,4e-05,5.61609]
[1776611645726,50.35,76067.69,141.4,-0.05291,4e-05,5.59813]
[1776611646984,50.35,76069.73,141.4,-0.05283,4e-05,5.59154]
[1776611646989,50.35,76069.73,141.4,-0.05283,4e-05,5.59154]
[1776611652775,50.36,76069.02,141.4,-0.05288,4e-05,5.59593]
[1776611658817,50.36,76067.47,141.4,-0.05297,4e-05,5.60312]
[1776611663852,50.37,76069.95,141.4,-0.05289,4e-05,5.59631]
[1776611665222,50.37,76069.69,141.4,-0.0529,4e-05,5.59751]
[1776611667344,50.37,76069.22,141.4,-0.05293,4e-05,5.59976]
[1776611667422,50.37,76069.22,141.4,-0.05293,4e-05,5.60008]
[1776611672609,50.37,76068.67,141.4,-0.05295,4e-05,5.60189]
[1776611679159,50.37,76064.41,141.4,-0.05309,4e-05,5.61203]
[1776611681226,50.37,76064.28,141.4,-0.0531,4e-05,5.61233]
[1776611687035,50.37,76063.63,141.4,-0.05312,4e-05,5.61422]
[1776611692071,50.37,76061.29,141.4,-0.05321,4e-05,5.62192]
[1776611696018,50.37,76052.88,141.4,-0.05356,4e-05,5.65037]
[1776611696918,50.37,76049.53,141.4,-0.0537,4e-05,5.66171]
[1776611702141,50.37,76045.89,141.4,-0.05386,4e-05,5.67532]
[1776611706684,50.37,76043.08,141.4,-0.05399,4e-05,5.68554]
[1776611712210,50.38,76046.26,141.4,-0.05387,4e-05,5.67597]
[1776611717246,50.38,76052.86,141.4,-0.05361,4e-05,5.65458]
[1776611718845,50.38,76052.86,141.4,-0.05361,4e-05,5.65458]
[1776611718851,50.38,76052.86,141.4,-0.05361,4e-05,5.65458]
[1776611718862,50.38,76052.86,141.4,-0.05361,4e-05,5.65458]
[1776611718252,50.38,76042.23,141.4,-0.05406,4e-05,5.69114]
[1776611723287,50.39,76036.13,141.4,-0.05432,4e-05,5.71285]
[1776611728323,50.39,76051.75,141.4,-0.05368,4e-05,5.66018]
[1776611729638,50.39,76051.75,141.4,-0.05368,4e-05,5.66018]
[1776611733426,50.39,76055.84,141.4,-0.05348,4e-05,5.64315]
[1776611739402,50.4,76060.21,141.4,-0.05333,4e-05,5.63028]
[1776611744437,50.4,76060.92,141.4,-0.05331,4e-05,5.62933]
[1776611749472,50.41,76061.85,141.4,-0.05329,4e-05,5.62767]
[1776611754507,50.42,76064.34,141.4,-0.05321,4e-05,5.62073]
[1776611758060,50.42,76071.24,141.4,-0.05294,4e-05,5.59828]
[1776611758536,50.42,76082.83,141.4,-0.05246,4e-05,5.55945]
[1776611763601,50.42,76077.95,141.4,-0.05267,4e-05,5.57619]
[1776611771630,50.42,76080.27,141.4,-0.05258,4e-05,5.56872]
[1776611776665,50.42,76088.9,141.4,-0.05222,4e-05,5.53987]
[1776611777577,50.42,76088.9,141.4,-0.05222,4e-05,5.53987]
[1776611777580,50.42,76088.9,141.4,-0.05222,4e-05,5.53987]
[1776611777583,50.42,76088.9,141.4,-0.05222,4e-05,5.53987]
[1776611782706,50.43,76092.59,141.4,-0.05208,4e-05,5.52819]
[1776611787742,50.43,76099.99,141.4,-0.05179,4e-05,5.5039]
[1776611792778,50.43,76099.35,141.4,-0.05179,4e-05,5.50266]
[1776611794513,50.43,76099.31,141.4,-0.05179,4e-05,5.50293]
[1776611794763,50.43,76099.31,141.4,-0.05179,4e-05,5.50293]
[1776611795566,50.43,76099.51,141.4,-0.05178,4e-05,5.5024]
[1776611799558,50.43,76096.62,141.4,-0.05191,4e-05,5.5126]
[1776611803525,50.44,76106.93,141.4,-0.0515,4e-05,5.47873]
[1776611806890,50.44,76108.29,141.4,-0.05145,4e-05,5.47474]
[1776611809388,50.44,76119.04,141.4,-0.05103,4e-05,5.43952]
[1776611814407,50.44,76118.88,141.4,-0.05105,4e-05,5.4413]
[1776611815612,50.44,76115.95,141.4,-0.05117,4e-05,5.4513]
[1776611819254,50.45,76122.47,141.4,-0.05092,4e-05,5.43067]
[1776611825006,50.45,76112.54,141.4,-0.05133,4e-05,5.46522]
[1776611826807,50.45,76111.78,141.4,-0.05137,4e-05,5.46798]
[1776611826828,50.45,76111.78,141.4,-0.05137,4e-05,5.46798]
[1776611827018,50.46,76112.24,141.4,-0.05135,4e-05,5.46667]
[1776611827227,50.46,76112.24,141.4,-0.05135,4e-05,5.46667]
[1776611828320,50.46,76112.2,141.4,-0.05136,4e-05,5.46738]
[1776611829032,50.46,76113.25,141.4,-0.05132,4e-05,5.46445]
[1776611831894,50.46,76119.04,141.4,-0.0511,4e-05,5.44566]
[1776611832037,50.46,76119.04,141.4,-0.0511,4e-05,5.44566]
[1776611837772,50.47,76120.88,141.4,-0.05104,4e-05,5.4411]
[1776611841116,50.47,76133.61,141.4,-0.05055,4e-05,5.39989]
[1776611846151,50.52,76135.19,141.4,-0.05066,4e-05,5.40992]
[1776611848784,50.53,76136.72,141.4,-0.05061,4e-05,5.40514]
[1776611850139,50.55,76137.57,141.4,-0.05064,4e-05,5.40811]
[1776611851243,50.56,76137.58,141.4,-0.05067,4e-05,5.41093]
[1776611857228,50.58,76139.37,141.4,-0.05065,4e-05,5.40807]
[1776611860453,50.58,76140.01,141.4,-0.05063,4e-05,5.40652]
[1776611865203,50.59,76138.48,141.4,-0.05071,4e-05,5.41302]
[1776611870325,50.59,76129.2,141.4,-0.0511,4e-05,5.44558]
[1776611875360,50.6,76129.43,141.4,-0.05111,4e-05,5.44601]
[1776611880395,50.6,76135.65,141.4,-0.05087,4e-05,5.42672]
[1776611883635,50.61,76139.18,141.4,-0.05074,4e-05,5.41558]
[1776611889919,50.61,76144.31,141.4,-0.05056,4e-05,5.40041]
[1776611895500,50.62,76149.99,141.4,-0.05036,4e-05,5.38383]
[1776611900976,50.62,76155.62,141.4,-0.05015,4e-05,5.36664]
[1776611906577,50.63,76156.81,141.4,-0.05013,4e-05,5.36513]
[1776611911554,50.64,76159.0,141.4,-0.05006,4e-05,5.35931]
[1776611911726,50.64,76159.0,141.4,-0.05006,4e-05,5.35931]
[1776611912809,50.64,76159.08,141.4,-0.05003,4e-05,5.3554]
[1776611913194,50.64,76160.58,141.4,-0.04998,4e-05,5.35084]
[1776611913573,50.64,76160.58,141.4,-0.04998,4e-05,5.35084]
[1776611913853,50.64,76160.58,141.4,-0.04998,4e-05,5.35084]
[1776611913907,50.64,76168.29,141.4,-0.04968,4e-05,5.32597]
[1776611914513,50.64,76168.29,141.4,-0.04968,4e-05,5.32597]
[1776611914636,50.64,76181.59,141.4,-0.04916,4e-05,5.28259]
[1776611915595,50.64,76181.59,141.4,-0.04916,4e-05,5.28259]
[1776611916133,50.64,76181.59,141.4,-0.04916,4e-05,5.28259]
[1776611918230,50.64,76182.4,141.4,-0.04913,4e-05,5.28008]
[1776611920153,50.64,76182.73,141.4,-0.04912,4e-05,5.2792]
[1776611924401,50.64,76186.32,141.4,-0.04899,4e-05,5.26785]
[1776611926358,50.64,76187.65,141.4,-0.04894,4e-05,5.2637]
[1776611926723,50.64,76186.01,141.4,-0.049,4e-05,5.2691]
[1776611928883,50.64,76179.05,141.4,-0.04927,4e-05,5.29154]
[1776611928922,50.64,76177.1,141.4,-0.04934,4e-05,5.29767]
[1776611934736,50.64,76175.22,141.4,-0.04941,4e-05,5.3038]
[1776611939816,50.64,76170.66,141.4,-0.04959,4e-05,5.31877]
[1776611941699,50.64,76168.88,141.4,-0.04966,4e-05,5.32458]
[1776611942825,50.64,76166.32,141.4,-0.04976,4e-05,5.33294]
[1776611943095,50.64,76164.11,141.4,-0.04985,4e-05,5.34015]
[1776611947020,50.64,76162.73,141.4,-0.04989,4e-05,5.34401]
[1776611947034,50.64,76162.73,141.4,-0.04989,4e-05,5.34401]
[1776611947085,50.64,76162.14,141.4,-0.04991,4e-05,5.34572]
[1776611948881,50.64,76151.52,141.4,-0.05033,4e-05,5.38047]
[1776611949370,50.64,76151.52,141.4,-0.05033,4e-05,5.38047]
[1776611949888,50.64,76147.26,141.4,-0.0505,4e-05,5.3944]
[1776611950328,50.64,76147.26,141.4,-0.0505,4e-05,5.3944]
[1776611951661,50.64,76143.62,141.4,-0.05064,4e-05,5.4067]
[1776611955649,50.64,76132.76,141.4,-0.05109,4e-05,5.44367]
[1776611960965,50.65,76130.24,141.4,-0.05121,4e-05,5.45334]
[1776611964290,50.65,76127.6,141.4,-0.05132,4e-05,5.46271]
[1776611964363,50.65,76127.6,141.4,-0.05132,4e-05,5.46271]
[1776611964993,50.65,76108.85,141.4,-0.05208,4e-05,5.5254]
[1776611970028,50.65,76109.08,141.4,-0.05207,4e-05,5.52498]
[1776611975063,50.66,76106.86,141.4,-0.05213,4e-05,5.52893]
[1776611980098,50.66,76102.07,141.4,-0.05233,4e-05,5.54527]
[1776611985132,50.66,76095.64,141.4,-0.0526,4e-05,5.56701]
[1776611990168,50.66,76097.5,141.4,-0.05252,4e-05,5.56087]
[1776611995203,50.66,76097.95,141.4,-0.0525,4e-05,5.55952]
[1776611999928,50.66,76099.55,141.4,-0.05244,4e-05,5.55426]
[1776612003260,50.66,76109.89,141.4,-0.05202,4e-05,5.51996]
[1776612008295,50.66,76110.65,141.4,-0.052,4e-05,5.51796]
[1776612013330,50.66,76112.97,141.4,-0.05191,4e-05,5.51072]
[1776612018365,50.66,76116.67,141.4,-0.05177,4e-05,5.49891]
[1776612023401,50.67,76102.43,141.4,-0.05235,4e-05,5.54716]
[1776612028436,50.67,76100.25,141.4,-0.05245,4e-05,5.55473]
[1776612034777,50.67,76100.87,141.4,-0.05239,4e-05,5.54874]
[1776612035485,50.67,76089.24,141.4,-0.05286,4e-05,5.58797]
[1776612040522,50.67,76086.07,141.4,-0.05299,4e-05,5.59856]
[1776612045558,50.67,76083.25,141.4,-0.05311,4e-05,5.60791]
[1776612050593,50.67,76082.91,141.4,-0.05312,4e-05,5.60886]
[1776612055628,50.67,76080.06,141.4,-0.05323,4e-05,5.61815]
[1776612059656,50.67,76067.57,141.4,-0.05375,4e-05,5.66015]
[1776612064690,50.66,76063.74,141.4,-0.0539,4e-05,5.67243]
[1776612066434,50.66,76063.58,141.4,-0.0539,4e-05,5.67283]
[1776612071741,50.66,76054.11,141.4,-0.05429,4e-05,5.70423]
[1776612073477,50.66,76052.83,141.4,-0.05434,4e-05,5.70842]
[1776612078795,50.65,76046.58,141.4,-0.05459,4e-05,5.7285]
[1776612085843,50.65,76047.58,141.4,-0.05453,4e-05,5.72355]
[1776612089143,50.65,76047.64,141.4,-0.05452,4e-05,5.72292]
[1776612094908,50.64,76048.92,141.4,-0.05441,4e-05,5.71304]
[1776612100198,50.64,76047.64,141.4,-0.05446,4e-05,5.71662]
[1776612105985,50.63,76046.63,141.4,-0.05448,4e-05,5.71869]
[1776612106337,50.63,76046.63,141.4,-0.05448,4e-05,5.71869]
[1776612108465,50.63,76046.77,141.4,-0.05447,4e-05,5.71782]
[1776612111162,50.63,76034.63,141.4,-0.05498,4e-05,5.75898]
[1776612111164,50.63,76034.63,141.4,-0.05498,4e-05,5.75898]
[1776612112027,50.63,76018.38,141.4,-0.05567,4e-05,5.81443]
[1776612112704,50.63,76018.38,141.4,-0.05567,4e-05,5.81443]
[1776612114536,50.63,76009.53,141.4,-0.05604,4e-05,5.84458]
[1776612115380,50.63,76007.73,141.4,-0.05612,4e-05,5.8507]
[1776612116225,50.63,76007.73,141.4,-0.05612,4e-05,5.8507]
[1776612117032,50.63,76007.22,141.4,-0.05614,4e-05,5.85233]
[1776612121090,50.62,75993.09,141.4,-0.05674,4e-05,5.90044]
[1776612122250,50.62,75993.09,141.4,-0.05674,4e-05,5.90044]
[1776612122380,50.62,75983.92,141.4,-0.05713,4e-05,5.93225]
[1776612122501,50.62,75983.92,141.4,-0.05713,4e-05,5.93225]
[1776612123012,50.62,75983.92,141.4,-0.05713,4e-05,5.93225]
[1776612123104,50.62,75967.35,141.4,-0.05786,4e-05,5.99017]
[1776612124191,50.62,75967.35,141.4,-0.05786,4e-05,5.99017]
[1776612124272,50.62,75959.26,141.4,-0.05822,4e-05,6.01838]
[1776612126268,50.62,75957.04,141.4,-0.05831,4e-05,6.02607]
[1776612131984,50.62,75961.51,141.4,-0.0581,4e-05,6.00931]
[1776612131995,50.62,75961.51,141.4,-0.0581,4e-05,6.00931]
[1776612132167,50.62,75967.13,141.4,-0.05785,4e-05,5.98938]
[1776612134473,50.61,75968.95,141.4,-0.05776,4e-05,5.98238]
[1776612135174,50.61,75968.95,141.4,-0.05776,4e-05,5.98238]
[1776612135176,50.61,75968.95,141.4,-0.05776,4e-05,5.98238]
[1776612135307,50.61,75960.12,141.4,-0.05815,4e-05,6.01319]
[1776612137626,50.61,75951.55,141.4,-0.05853,4e-05,6.04351]
[1776612137627,50.61,75951.55,141.4,-0.05853,4e-05,6.04351]
[1776612137645,50.61,75951.55,141.4,-0.05853,4e-05,6.04351]
[1776612137692,50.61,75951.55,141.4,-0.05853,4e-05,6.04351]
[1776612137806,50.61,75951.55,141.4,-0.05853,4e-05,6.04351]
[1776612137854,50.61,75951.55,141.4,-0.05853,4e-05,6.04351]
[1776612138209,50.61,75929.36,141.4,-0.05953,5e-05,6.12231]
[1776612141230,50.61,75939.34,141.4,-0.05907,4e-05,6.08638]
[1776612144454,50.61,75935.69,141.4,-0.05924,5e-05,6.09909]
[1776612144654,50.61,75935.69,141.4,-0.05924,5e-05,6.09909]
[1776612145258,50.61,75947.03,141.4,-0.05872,4e-05,6.05872]
[1776612147272,50.61,75947.86,141.4,-0.05869,4e-05,6.05574]
[1776612148275,50.61,75946.93,141.4,-0.05873,4e-05,6.059]
[1776612148281,50.61,75958.76,141.4,-0.0582,4e-05,6.01697]
[1776612149409,50.61,75956.47,141.4,-0.0583,4e-05,6.02492]
[1776612150365,50.61,75956.47,141.4,-0.0583,4e-05,6.02492]
[1776612150838,50.61,75952.57,141.4,-0.05847,4e-05,6.03872]
[1776612150889,50.61,75952.57,141.4,-0.05847,4e-05,6.03872]
[1776612156339,50.61,75942.37,141.4,-0.05889,4e-05,6.0703]
[1776612161375,50.61,75947.2,141.4,-0.05867,4e-05,6.05294]
[1776612166410,50.61,75949.08,141.4,-0.05858,4e-05,6.04618]
[1776612171445,50.61,75951.5,141.4,-0.05847,4e-05,6.03757]
[1776612176480,50.61,75950.73,141.4,-0.05851,4e-05,6.04026]
[1776612180967,50.61,75952.98,141.4,-0.05841,4e-05,6.03228]
[1776612181675,50.61,75953.12,141.4,-0.0584,4e-05,6.03178]
[1776612181764,50.61,75953.12,141.4,-0.0584,4e-05,6.03178]
[1776612181839,50.61,75953.12,141.4,-0.0584,4e-05,6.03178]
[1776612182199,50.61,75953.12,141.4,-0.0584,4e-05,6.03178]
[1776612182629,50.61,75954.2,141.4,-0.05835,4e-05,6.02781]
[1776612183167,50.61,75967.34,141.4,-0.05777,4e-05,5.98134]
[1776612184490,50.61,75969.67,141.4,-0.05767,4e-05,5.97323]
[1776612184524,50.61,75969.67,141.4,-0.05767,4e-05,5.97323]
[1776612184544,50.61,75969.67,141.4,-0.05767,4e-05,5.97323]
[1776612187699,50.61,75980.38,141.4,-0.0572,4e-05,5.93571]
[1776612194639,50.61,75977.93,141.4,-0.0573,4e-05,5.94426]
[1776612199642,50.61,75970.38,141.4,-0.05764,4e-05,5.97085]
[1776612205278,50.61,75973.06,141.4,-0.05752,4e-05,5.96131]
[1776612211219,50.61,75966.86,141.4,-0.0578,4e-05,5.98364]
[1776612213743,50.61,75978.29,141.4,-0.05726,4e-05,5.93938]
[1776612214459,50.61,75978.29,141.4,-0.05726,4e-05,5.93938]
[1776612219785,50.61,75983.9,141.4,-0.05701,4e-05,5.92005]
[1776612224820,50.61,75986.8,141.4,-0.05689,4e-05,5.91027]
[1776612230862,50.61,75981.97,141.4,-0.05711,4e-05,5.92742]
[1776612235223,50.61,75982.58,141.4,-0.05708,4e-05,5.92544]
[1776612235271,50.61,75982.58,141.4,-0.05708,4e-05,5.92544]
[1776612237135,50.61,75972.86,141.4,-0.05751,4e-05,5.95971]
[1776612237199,50.61,75972.86,141.4,-0.05751,4e-05,5.95971]
[1776612241138,50.61,75973.12,141.4,-0.05751,4e-05,5.9594]
[1776612241624,50.62,75974.68,141.4,-0.05744,4e-05,5.95407]
[1776612241938,50.62,75985.63,141.4,-0.05696,4e-05,5.91575]
[1776612245967,50.62,75998.42,141.4,-0.05641,4e-05,5.87157]
[1776612248453,50.62,75998.79,141.4,-0.05639,4e-05,5.87042]
[1776612249195,50.62,75999.9,141.4,-0.05635,4e-05,5.86669]
[1776612249200,50.62,75999.9,141.4,-0.05635,4e-05,5.86669]
[1776612249220,50.62,76006.29,141.4,-0.05607,4e-05,5.84464]
[1776612249995,50.62,76017.19,141.4,-0.0556,4e-05,5.80685]
[1776612253970,50.62,76018.24,141.4,-0.05556,4e-05,5.80325]
[1776612259059,50.62,76012.48,141.4,-0.05581,4e-05,5.82309]
[1776612264095,50.62,76007.07,141.4,-0.05604,4e-05,5.84158]
[1776612268460,50.62,76021.85,141.4,-0.0554,4e-05,5.79018]
[1776612268870,50.62,76021.85,141.4,-0.0554,4e-05,5.79018]
[1776612274166,50.62,76029.15,141.4,-0.05506,4e-05,5.76121]
[1776612279040,50.62,76023.57,141.4,-0.0553,4e-05,5.78062]
[1776612279043,50.62,76023.57,141.4,-0.0553,4e-05,5.78062]
[1776612284236,50.62,76020.94,141.4,-0.05541,4e-05,5.78987]
[1776612291293,50.62,76021.32,141.4,-0.05539,4e-05,5.78866]
[1776612297327,50.62,76019.53,141.4,-0.05548,4e-05,5.79527]
[1776612302362,50.62,76017.25,141.4,-0.05558,4e-05,5.80338]
[1776612303147,50.62,76017.25,141.4,-0.05558,4e-05,5.80338]
[1776612303199,50.62,76017.25,141.4,-0.05558,4e-05,5.80338]
[1776612303369,50.62,76014.01,141.4,-0.05572,4e-05,5.81462]
[1776612304377,50.62,76002.81,141.4,-0.0562,4e-05,5.85367]
[1776612309412,50.62,75997.21,141.4,-0.05645,4e-05,5.87393]
[1776612312303,50.63,75996.24,141.4,-0.0565,4e-05,5.87756]
[1776612312508,50.63,75996.24,141.4,-0.0565,4e-05,5.87756]
[1776612319018,50.63,75990.16,141.4,-0.05677,4e-05,5.89939]
[1776612324188,50.63,75989.45,141.4,-0.05681,4e-05,5.90217]
[1776612324352,50.63,75989.45,141.4,-0.05681,4e-05,5.90217]
[1776612324385,50.63,75989.45,141.4,-0.05681,4e-05,5.90217]
[1776612328137,50.63,75980.19,141.4,-0.05722,4e-05,5.93526]
[1776612331233,50.63,75979.88,141.4,-0.05724,4e-05,5.93655]
[1776612333635,50.63,75979.74,141.4,-0.05721,4e-05,5.93287]
[1776612336766,50.63,75979.29,141.4,-0.05723,4e-05,5.93445]
[1776612342490,50.63,75977.22,141.4,-0.05732,4e-05,5.94169]
[1776612346926,50.63,75976.45,141.4,-0.05735,4e-05,5.9443]
[1776612353534,50.63,75980.11,141.4,-0.05719,4e-05,5.93202]
[1776612354660,50.64,75981.63,141.4,-0.05713,4e-05,5.92704]
[1776612355421,50.64,75981.63,141.4,-0.05713,4e-05,5.92704]
[1776612356425,50.64,75981.66,141.4,-0.05713,4e-05,5.92711]
[1776612356734,50.64,75981.66,141.4,-0.05713,4e-05,5.92711]
[1776612359033,50.64,75967.71,141.4,-0.05775,4e-05,5.9762]
[1776612362295,50.64,75974.93,141.4,-0.05743,4e-05,5.95103]
[1776612366545,50.64,75982.61,141.4,-0.0571,4e-05,5.92406]
[1776612371846,50.64,75987.64,141.4,-0.05688,4e-05,5.90674]
[1776612376881,50.64,75986.43,141.4,-0.05693,4e-05,5.91119]
[1776612381916,50.64,75985.96,141.4,-0.05696,4e-05,5.91304]
[1776612386952,50.64,75981.93,141.4,-0.05714,4e-05,5.92733]
[1776612391987,50.64,75980.61,141.4,-0.05716,4e-05,5.92785]
[1776612397022,50.64,75976.35,141.4,-0.05735,4e-05,5.94283]
[1776612402057,50.64,75977.92,141.4,-0.05728,4e-05,5.9374]
[1776612407091,50.64,75978.36,141.4,-0.05726,4e-05,5.93598]
[1776612413134,50.64,75988.53,141.4,-0.05682,4e-05,5.90082]
[1776612414955,50.64,75988.53,141.4,-0.05682,4e-05,5.90082]
[1776612415148,50.64,75993.58,141.4,-0.0566,4e-05,5.88337]
[1776612421191,50.64,76003.82,141.4,-0.05615,4e-05,5.8472]
[1776612424441,50.64,76005.76,141.4,-0.05607,4e-05,5.84034]
[1776612425273,50.64,76007.88,141.4,-0.05597,4e-05,5.83294]
[1776612425387,50.64,76007.88,141.4,-0.05597,4e-05,5.83294]
[1776612432636,50.64,76006.82,141.4,-0.05601,4e-05,5.83623]
[1776612432688,50.64,76006.68,141.4,-0.05602,4e-05,5.83657]
[1776612438205,50.64,76009.04,141.4,-0.05591,4e-05,5.82805]
[1776612443351,50.64,76017.78,141.4,-0.05554,4e-05,5.79764]
[1776612449393,50.64,76019.28,141.4,-0.05547,4e-05,5.79243]
[1776612453357,50.64,76020.36,141.4,-0.05539,4e-05,5.78454]
[1776612458456,50.64,76021.39,141.4,-0.05535,4e-05,5.78109]
[1776612464498,50.64,76020.78,141.4,-0.05537,4e-05,5.78325]
[1776612469532,50.64,76018.43,141.4,-0.05547,4e-05,5.79139]
[1776612470395,50.64,76018.43,141.4,-0.05547,4e-05,5.79139]
[1776612475193,50.64,76019.44,141.4,-0.05543,4e-05,5.7879]
[1776612478712,50.64,76016.71,141.4,-0.05555,4e-05,5.79729]
[1776612479604,50.64,76011.89,141.4,-0.05576,4e-05,5.81415]
[1776612484240,50.64,76009.45,141.4,-0.05587,4e-05,5.82338]
[1776612484595,50.64,76009.45,141.4,-0.05587,4e-05,5.82338]
[1776612484638,50.64,76009.03,141.4,-0.05589,4e-05,5.82502]
[1776612489673,50.64,76008.55,141.4,-0.05591,4e-05,5.82632]
[1776612491687,50.64,75995.15,141.4,-0.05648,4e-05,5.87263]
[1776612496722,50.64,75993.63,141.4,-0.05654,4e-05,5.87715]
[1776612498056,50.64,75992.98,141.4,-0.05657,4e-05,5.87926]
[1776612502110,50.63,75983.26,141.4,-0.05698,4e-05,5.91258]
[1776612503302,50.63,75983.4,141.4,-0.05697,4e-05,5.91167]
[1776612504778,50.63,75994.76,141.4,-0.05647,4e-05,5.87171]
[1776612509813,50.63,75997.36,141.4,-0.05635,4e-05,5.86198]
[1776612515661,50.63,75996.53,141.4,-0.05635,4e-05,5.86015]
[1776612520890,50.62,75996.42,141.4,-0.05634,4e-05,5.85958]
[1776612527939,50.62,75998.93,141.4,-0.05622,4e-05,5.8499]
[1776612532973,50.62,75995.73,141.4,-0.05635,4e-05,5.86035]
[1776612538009,50.61,75995.06,141.4,-0.05637,4e-05,5.86176]
[1776612543044,50.61,75997.15,141.4,-0.05627,4e-05,5.85373]
[1776612546874,50.61,75993.92,141.4,-0.0564,4e-05,5.86449]
[1776612547071,50.61,75990.65,141.4,-0.05654,4e-05,5.87571]
[1776612552106,50.61,75988.46,141.4,-0.05664,4e-05,5.88407]
[1776612558149,50.62,75994.72,141.4,-0.05639,4e-05,5.86329]
[1776612564192,50.62,75994.58,141.4,-0.0564,4e-05,5.86484]
[1776612570236,50.62,75994.8,141.4,-0.05641,4e-05,5.86511]
[1776612575271,50.63,75995.51,141.4,-0.05635,4e-05,5.85936]
[1776612580306,50.63,75996.34,141.4,-0.05633,4e-05,5.85738]
[1776612587355,50.63,75996.13,141.4,-0.05635,4e-05,5.85938]
[1776612593397,50.64,75996.41,141.4,-0.05635,4e-05,5.85947]
[1776612598432,50.64,75996.05,141.4,-0.05638,4e-05,5.86159]
[1776612603467,50.64,76000.87,141.4,-0.05618,4e-05,5.84571]
[1776612608502,50.65,75997.91,141.4,-0.05632,4e-05,5.85683]
[1776612609187,50.65,75997.91,141.4,-0.05632,4e-05,5.85683]
[1776612614546,50.65,76002.56,141.4,-0.05613,4e-05,5.84187]
[1776612615729,50.65,76002.56,141.4,-0.05613,4e-05,5.84187]
[1776612615747,50.65,76002.56,141.4,-0.05613,4e-05,5.84187]
[1776612615761,50.65,76002.56,141.4,-0.05613,4e-05,5.84187]
[1776612615809,50.65,76002.84,141.4,-0.05612,4e-05,5.84111]
[1776612616562,50.65,76016.91,141.4,-0.05552,4e-05,5.79233]
[1776612620547,50.65,76018.36,141.4,-0.05545,4e-05,5.78722]
[1776612620654,50.65,76018.36,141.4,-0.05545,4e-05,5.78722]
[1776612620732,50.65,76003.45,141.4,-0.05609,4e-05,5.83874]
[1776612626632,50.65,76003.34,141.4,-0.05609,4e-05,5.83844]
[1776612631667,50.65,75993.86,141.4,-0.05645,4e-05,5.86644]
[1776612636702,50.64,75992.2,141.4,-0.05652,4e-05,5.8714]
[1776612641894,50.64,75988.18,141.4,-0.05668,4e-05,5.88452]
[1776612641897,50.64,75988.18,141.4,-0.05668,4e-05,5.88452]
[1776612642996,50.64,75988.03,141.4,-0.05668,4e-05,5.88486]
[1776612648786,50.63,75985.38,141.4,-0.05679,4e-05,5.89294]
[1776612653446,50.63,75985.71,141.4,-0.05676,4e-05,5.89104]
[1776612654710,50.63,75985.9,141.4,-0.05675,4e-05,5.89019]
[1776612658048,50.63,75984.75,141.4,-0.05679,4e-05,5.89348]
[1776612661917,50.63,75981.32,141.4,-0.05694,4e-05,5.90488]
[1776612662009,50.63,75981.32,141.4,-0.05694,4e-05,5.90488]
[1776612662341,50.63,75976.97,141.4,-0.05712,4e-05,5.91988]
[1776612662643,50.63,75976.97,141.4,-0.05712,4e-05,5.91988]
[1776612662694,50.63,75976.97,141.4,-0.05712,4e-05,5.91988]
[1776612662887,50.63,75946.11,141.4,-0.05849,4e-05,6.02859]
[1776612664902,50.63,75931.99,141.4,-0.05912,5e-05,6.07862]
[1776612669805,50.63,75922.79,141.4,-0.05954,5e-05,6.11094]
[1776612670945,50.62,75908.55,141.4,-0.06018,5e-05,6.16148]
[1776612675709,50.62,75908.18,141.4,-0.06018,5e-05,6.16192]
[1776612677470,50.62,75892.15,141.4,-0.06092,5e-05,6.21925]
[1776612677560,50.62,75875.35,141.4,-0.0617,5e-05,6.27992]
[1776612683037,50.62,75869.56,141.4,-0.06196,5e-05,6.30027]
[1776612686580,50.62,75864.85,141.4,-0.06218,5e-05,6.31709]
[1776612687065,50.62,75879.15,141.4,-0.0615,5e-05,6.26489]
[1776612690801,50.61,75879.8,141.4,-0.06147,5e-05,6.26232]
[1776612690845,50.61,75879.8,141.4,-0.06147,5e-05,6.26232]
[1776612690973,50.61,75878.78,141.4,-0.06152,5e-05,6.26586]
[1776612691948,50.61,75878.78,141.4,-0.06152,5e-05,6.26586]
[1776612691095,50.61,75888.07,141.4,-0.06105,5e-05,6.22801]
[1776612693752,50.61,75889.46,141.4,-0.06098,5e-05,6.22292]
[1776612694118,50.61,75878.31,141.4,-0.06149,5e-05,6.26255]
[1776612698223,50.61,75871.31,141.4,-0.06182,5e-05,6.28773]
[1776612704187,50.61,75876.69,141.4,-0.06155,5e-05,6.26744]
[1776612709060,50.61,75876.51,141.4,-0.06156,5e-05,6.26771]
[1776612709067,50.61,75876.51,141.4,-0.06156,5e-05,6.26771]
[1776612709079,50.61,75876.51,141.4,-0.06156,5e-05,6.26771]
[1776612710857,50.61,75907.81,141.4,-0.06011,5e-05,6.15458]
[1776612714895,50.6,75911.99,141.4,-0.05991,5e-05,6.1391]
[1776612720301,50.6,75916.45,141.4,-0.0597,5e-05,6.12206]
[1776612725253,50.6,75919.91,141.4,-0.05953,5e-05,6.10922]
[1776612726364,50.6,75924.48,141.4,-0.05932,5e-05,6.09282]
[1776612727555,50.6,75945.96,141.4,-0.05836,4e-05,6.01649]
[1776612730372,50.6,75956.72,141.4,-0.05788,4e-05,5.97864]
[1776612735408,50.6,75946.93,141.4,-0.05832,4e-05,6.01349]
[1776612740443,50.6,75945.74,141.4,-0.05837,4e-05,6.01779]
[1776612743812,50.6,75945.69,141.4,-0.05838,4e-05,6.01801]
[1776612745281,50.6,75935.56,141.4,-0.05883,4e-05,6.05388]
[1776612753448,50.6,75938.08,141.4,-0.05868,4e-05,6.04054]
[1776612760596,50.6,75949.05,141.4,-0.05819,4e-05,6.00194]
[1776612765631,50.6,75949.36,141.4,-0.05818,4e-05,6.00122]
[1776612771354,50.6,75949.4,141.4,-0.05818,4e-05,6.00135]
[1776612777516,50.6,75939.24,141.4,-0.05864,4e-05,6.03751]
[1776612783762,50.6,75932.4,141.4,-0.05895,4e-05,6.06166]
[1776612788268,50.6,75926.46,141.4,-0.05921,5e-05,6.08261]
[1776612793831,50.6,75926.53,141.4,-0.0592,5e-05,6.08209]
[1776612796861,50.6,75897.93,141.4,-0.0605,5e-05,6.18415]
[1776612798006,50.6,75897.93,141.4,-0.0605,5e-05,6.18415]
[1776612798144,50.6,75897.93,141.4,-0.0605,5e-05,6.18415]
[1776612798008,50.6,75882.2,141.4,-0.06123,5e-05,6.24081]
[1776612798879,50.6,75863.66,141.4,-0.06209,5e-05,6.30777]
[1776612803915,50.6,75858.13,141.4,-0.06235,5e-05,6.3273]
[1776612808950,50.59,75860.04,141.4,-0.06225,5e-05,6.31952]
[1776612813984,50.59,75855.5,141.4,-0.06241,5e-05,6.33097]
[1776612818378,50.59,75853.53,141.4,-0.0625,5e-05,6.33746]
[1776612819064,50.59,75853.53,141.4,-0.0625,5e-05,6.33746]
[1776612822411,50.59,75842.26,141.4,-0.06302,5e-05,6.3778]
[1776612823048,50.59,75842.19,141.4,-0.06302,5e-05,6.37781]
[1776612827076,50.59,75819.93,141.4,-0.06408,5e-05,6.45943]
[1776612832111,50.58,75819.67,141.4,-0.06407,5e-05,6.45825]
[1776612837146,50.57,75804.01,141.4,-0.06481,5e-05,6.51527]
[1776612838625,50.57,75804.01,141.4,-0.06481,5e-05,6.51527]
[1776612840237,50.57,75805.52,141.4,-0.06473,5e-05,6.50917]
[1776612843189,50.57,75816.33,141.4,-0.0642,5e-05,6.46859]
[1776612846999,50.57,75816.33,141.4,-0.0642,5e-05,6.46822]
[1776612847285,50.57,75812.91,141.4,-0.06436,5e-05,6.48048]
[1776612847944,50.57,75812.91,141.4,-0.06436,5e-05,6.48048]
[1776612848865,50.57,75795.23,141.4,-0.06521,5e-05,6.54584]
[1776612849805,50.57,75784.62,141.4,-0.06573,5e-05,6.58517]
[1776612851878,50.57,75749.18,141.4,-0.06748,5e-05,6.71758]
[1776612854273,50.56,75773.95,141.4,-0.06624,5e-05,6.62371]
[1776612858568,50.56,75782.59,141.4,-0.0658,5e-05,6.59035]
[1776612860999,50.56,75774.28,141.4,-0.06621,5e-05,6.62117]
[1776612866357,50.55,75772.94,141.4,-0.06624,5e-05,6.62393]
[1776612871404,50.55,75778.87,141.4,-0.0659,5e-05,6.59614]
[1776612876303,50.54,75785.48,141.4,-0.06556,5e-05,6.57049]
[1776612880728,50.54,75790.31,141.4,-0.06531,5e-05,6.55144]
[1776612883083,50.54,75793.43,141.4,-0.06515,5e-05,6.53944]
[1776612884499,50.54,75806.6,141.4,-0.0645,5e-05,6.49]
[1776612886558,50.53,75797.46,141.4,-0.06494,5e-05,6.52369]
[1776612886844,50.53,75797.46,141.4,-0.06494,5e-05,6.52369]
[1776612887587,50.53,75796.13,141.4,-0.06501,5e-05,6.52838]
[1776612891811,50.53,75781.58,141.4,-0.06571,5e-05,6.58182]
[1776612893343,50.53,75767.9,141.4,-0.06638,5e-05,6.63256]
[1776612898597,50.52,75753.84,141.4,-0.06706,5e-05,6.68373]
[1776612901749,50.52,75769.8,141.4,-0.06625,5e-05,6.62279]
[1776612907660,50.52,75768.38,141.4,-0.0663,5e-05,6.62637]
[1776612912695,50.51,75784.21,141.4,-0.0655,5e-05,6.56583]
[1776612917730,50.51,75781.3,141.4,-0.06563,5e-05,6.57568]
[1776612920048,50.51,75769.24,141.4,-0.06622,5e-05,6.62037]
[1776612923773,50.5,75753.85,141.4,-0.06697,5e-05,6.67707]
[1776612928807,50.5,75756.76,141.4,-0.06681,5e-05,6.66457]
[1776612933855,50.49,75756.36,141.4,-0.06677,5e-05,6.66039]
[1776612934025,50.49,75740.91,141.4,-0.06754,5e-05,6.71829]
[1776612935053,50.49,75729.99,141.4,-0.06809,5e-05,6.75942]
[1776612940096,50.49,75723.94,141.4,-0.06838,5e-05,6.78107]
[1776612940118,50.48,75699.64,141.4,-0.06962,5e-05,6.87338]
[1776612945252,50.48,75696.27,141.4,-0.06977,5e-05,6.88435]
[1776612946058,50.48,75696.27,141.4,-0.06977,5e-05,6.88435]
[1776612946218,50.48,75682.88,141.4,-0.07045,5e-05,6.93533]
[1776612946591,50.48,75682.88,141.6,-0.07045,5e-05,6.93533]
[1776612946602,50.48,75682.88,141.6,-0.07045,5e-05,6.93533]
[1776612946788,50.48,75682.88,141.6,-0.07045,5e-05,6.93533]
[1776612946877,50.48,75682.88,141.6,-0.07045,5e-05,6.93533]
[1776612947118,50.48,75660.31,141.6,-0.07163,5e-05,7.02191]
[1776612948959,50.47,75646.55,141.6,-0.07235,5e-05,7.07482]
[1776612949319,50.47,75646.55,141.6,-0.07235,5e-05,7.07482]
[1776612949882,50.47,75646.55,141.6,-0.07235,5e-05,7.07482]
[1776612949966,50.47,75619.33,141.6,-0.0738,5e-05,7.18036]
[1776612950504,50.47,75619.33,141.6,-0.0738,5e-05,7.18036]
[1776612950896,50.47,75619.33,141.6,-0.0738,5e-05,7.18036]
[1776612951254,50.47,75619.33,141.6,-0.0738,5e-05,7.18036]
[1776612950976,50.47,75604.89,141.6,-0.07456,5e-05,7.23526]
[1776612951927,50.47,75604.89,141.6,-0.07456,5e-05,7.23526]
[1776612952991,50.46,75609.91,141.6,-0.07428,5e-05,7.21512]
[1776612953159,50.46,75609.91,141.6,-0.07428,5e-05,7.21512]
[1776612953236,50.46,75584.96,141.6,-0.07564,6e-05,7.31334]
[1776612953823,50.46,75584.96,141.6,-0.07564,6e-05,7.31334]
[1776612954145,50.46,75567.91,141.6,-0.07656,6e-05,7.37928]
[1776612957016,50.43,75557.26,141.6,-0.07704,6e-05,7.41334]
[1776612958026,50.42,75540.58,141.6,-0.07793,6e-05,7.47676]
[1776612959034,50.4,75550.84,141.6,-0.0773,6e-05,7.43156]
[1776612964069,50.35,75550.64,141.6,-0.0771,6e-05,7.41717]
[1776612965236,50.35,75550.64,141.6,-0.0771,6e-05,7.41717]
[1776612966406,50.33,75542.42,141.6,-0.07749,6e-05,7.44465]
[1776612968120,50.32,75550.77,141.6,-0.07698,6e-05,7.40864]
[1776612968726,50.31,75547.55,141.6,-0.07712,6e-05,7.41852]
[1776612969006,50.31,75547.55,141.6,-0.07712,6e-05,7.41852]
[1776612969260,50.31,75547.55,141.6,-0.07712,6e-05,7.41852]
[1776612969104,50.31,75508.78,141.6,-0.07929,6e-05,7.57207]
[1776612970409,50.3,75506.9,141.6,-0.07937,6e-05,7.57786]
[1776612971027,50.3,75506.9,141.6,-0.07937,6e-05,7.57786]
[1776612971248,50.3,75506.9,141.6,-0.07937,6e-05,7.57786]
[1776612971145,50.29,75485.44,141.6,-0.08058,6e-05,7.66291]
[1776612971633,50.29,75485.44,141.6,-0.08058,6e-05,7.66291]
[1776612971941,50.29,75485.44,141.6,-0.08058,6e-05,7.66291]
[1776612972253,50.29,75457.92,141.6,-0.08218,6e-05,7.77458]
[1776612972462,50.29,75457.92,141.6,-0.08218,6e-05,7.77458]
[1776612973007,50.29,75457.92,141.6,-0.08218,6e-05,7.77458]
[1776612974777,50.26,75459.15,141.6,-0.08197,6e-05,7.75941]
[1776612975104,50.26,75459.15,141.6,-0.08197,6e-05,7.75941]
[1776612975177,50.24,75454.92,141.6,-0.08215,6e-05,7.7722]
[1776612975631,50.24,75454.92,141.6,-0.08215,6e-05,7.7722]
[1776612976288,50.24,75454.92,141.6,-0.08215,6e-05,7.7722]
[1776612977028,50.24,75446.65,141.6,-0.08264,6e-05,7.8061]
[1776612977044,50.24,75446.65,141.6,-0.08264,6e-05,7.8061]
[1776612977164,50.23,75457.53,141.6,-0.08194,6e-05,7.75694]
[1776612977821,50.23,75457.53,141.6,-0.08194,6e-05,7.75694]
[1776612978216,50.23,75457.53,141.6,-0.08194,6e-05,7.75694]
[1776612978171,50.21,75453.56,141.6,-0.08211,6e-05,7.76879]
[1776612979051,50.21,75453.56,141.6,-0.08211,6e-05,7.76879]
[1776612979186,50.2,75452.73,141.6,-0.08213,6e-05,7.77027]
[1776612984217,50.13,75458.27,141.6,-0.08152,6e-05,7.72709]
[1776612984766,50.13,75458.27,141.6,-0.08152,6e-05,7.72709]
[1776612985224,50.12,75455.9,141.6,-0.0816,6e-05,7.73308]
[1776612986232,50.12,75467.5,141.6,-0.0809,6e-05,7.68395]
[1776612986848,50.12,75467.5,141.6,-0.0809,6e-05,7.68395]
[1776612987223,50.12,75467.5,141.6,-0.0809,6e-05,7.68395]
[1776612987241,50.12,75484.86,141.6,-0.07989,6e-05,7.61322]
[1776612989254,50.12,75474.16,141.6,-0.08051,6e-05,7.65675]
[1776612991355,50.12,75479.88,141.6,-0.08018,6e-05,7.6334]
[1776612992333,50.12,75484.01,141.6,-0.0799,6e-05,7.61199]
[1776612993759,50.12,75482.57,141.6,-0.07998,6e-05,7.6179]
[1776612993766,50.12,75482.57,141.6,-0.07998,6e-05,7.6179]
[1776612995296,50.12,75471.55,141.6,-0.08062,6e-05,7.66282]
[1776612997309,50.12,75483.17,141.6,-0.07995,6e-05,7.61546]
[1776612998933,50.12,75483.66,141.6,-0.07992,6e-05,7.61349]
[1776612999324,50.12,75490.23,141.6,-0.07954,6e-05,7.58683]
[1776613001054,50.12,75493.18,141.6,-0.07937,6e-05,7.57473]
[1776613001059,50.12,75493.18,141.6,-0.07937,6e-05,7.57473]
[1776613001064,50.12,75493.18,141.6,-0.07937,6e-05,7.57473]
[1776613001329,50.12,75493.18,141.6,-0.07937,6e-05,7.57473]
[1776613001377,50.12,75493.18,141.6,-0.07937,6e-05,7.57473]
[1776613001346,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613001546,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613001585,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613001663,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613001694,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613001709,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613002308,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613002390,50.12,75531.27,141.6,-0.0772,6e-05,7.42092]
[1776613002400,50.11,75569.04,141.6,-0.07507,6e-05,7.2681]
[1776613003284,50.11,75569.04,141.6,-0.07507,6e-05,7.2681]
[1776613003360,50.11,75575.24,141.6,-0.07473,5e-05,7.24353]
[1776613004712,50.11,75577.76,141.6,-0.07459,5e-05,7.23333]
[1776613005954,50.11,75578.86,141.6,-0.07452,5e-05,7.22878]
[1776613009755,50.1,75585.42,141.6,-0.07416,5e-05,7.20216]
[1776613010128,50.1,75585.42,141.6,-0.07416,5e-05,7.20216]
[1776613011569,50.1,75591.23,141.6,-0.07384,5e-05,7.17907]
[1776613011906,50.1,75591.23,141.6,-0.07384,5e-05,7.17907]
[1776613013088,50.1,75562.03,141.6,-0.07544,6e-05,7.29461]
[1776613015936,50.1,75563.39,141.6,-0.07535,6e-05,7.28835]
[1776613017896,50.1,75561.82,141.6,-0.07543,6e-05,7.29431]
[1776613018198,50.1,75565.48,141.6,-0.07522,6e-05,7.2792]
[1776613020859,50.1,75560.14,141.6,-0.07552,6e-05,7.30031]
[1776613020998,50.1,75562.02,141.6,-0.07541,6e-05,7.29269]
[1776613021443,50.1,75562.02,141.6,-0.07541,6e-05,7.29269]
[1776613021734,50.1,75562.02,141.6,-0.07541,6e-05,7.29269]
[1776613021844,50.1,75562.02,141.6,-0.07541,6e-05,7.29269]
[1776613021872,50.1,75562.02,141.6,-0.07541,6e-05,7.29269]
[1776613021954,50.1,75562.02,141.6,-0.07541,6e-05,7.29269]
[1776613022327,50.1,75573.32,141.6,-0.07478,5e-05,7.24728]
[1776613023080,50.1,75573.32,141.6,-0.07478,5e-05,7.24728]
[1776613023100,50.1,75573.32,141.6,-0.07478,5e-05,7.24728]
[1776613023378,50.1,75595.44,141.6,-0.07357,5e-05,7.15973]
[1776613023906,50.1,75595.44,141.6,-0.07357,5e-05,7.15973]
[1776613024305,50.1,75607.92,141.6,-0.0729,5e-05,7.11062]
[1776613025446,50.1,75616.08,141.6,-0.07246,5e-05,7.07861]
[1776613026354,50.1,75616.08,141.6,-0.07246,5e-05,7.07861]
[1776613028263,50.1,75613.64,141.6,-0.07259,5e-05,7.08831]
[1776613029693,50.1,75602.79,141.6,-0.07318,5e-05,7.13093]
[1776613030260,50.1,75602.79,141.6,-0.07318,5e-05,7.13093]
[1776613030263,50.1,75602.79,141.6,-0.07318,5e-05,7.13093]
[1776613030686,50.1,75606.93,141.6,-0.07295,5e-05,7.11463]
[1776613030693,50.1,75606.93,141.6,-0.07295,5e-05,7.11463]
[1776613030884,50.1,75606.93,141.6,-0.07295,5e-05,7.11463]
[1776613030926,50.1,75606.93,141.6,-0.07295,5e-05,7.11463]
[1776613036340,50.1,75607.53,141.6,-0.07292,5e-05,7.11232]
[1776613037810,50.1,75608.42,141.6,-0.07287,5e-05,7.10885]
[1776613038091,50.1,75616.28,141.6,-0.07245,5e-05,7.07803]
[1776613040451,50.09,75626.08,141.6,-0.07192,5e-05,7.0391]
[1776613043558,50.09,75630.12,141.6,-0.0717,5e-05,7.02287]
[1776613043660,50.09,75627.01,141.6,-0.07186,5e-05,7.03501]
[1776613048196,50.09,75628.94,141.6,-0.07177,5e-05,7.0279]
[1776613048461,50.09,75628.94,141.6,-0.07177,5e-05,7.02821]
[1776613048882,50.09,75640.3,141.6,-0.07117,5e-05,6.98394]
[1776613049963,50.09,75640.3,141.6,-0.07117,5e-05,6.98394]
[1776613050366,50.09,75640.3,141.6,-0.07117,5e-05,6.98394]
[1776613050641,50.09,75643.49,141.6,-0.071,5e-05,6.9714]
[1776613051311,50.09,75643.49,141.6,-0.071,5e-05,6.9714]
[1776613051408,50.09,75661.12,141.6,-0.07003,5e-05,6.89866]
[1776613051893,50.09,75661.12,141.6,-0.07003,5e-05,6.89866]
[1776613052463,50.09,75661.12,141.6,-0.07003,5e-05,6.89866]
[1776613053366,50.09,75671.43,141.6,-0.0695,5e-05,6.85875]
[1776613055587,50.09,75669.18,141.6,-0.06961,5e-05,6.86722]
[1776613055890,50.09,75669.18,141.6,-0.06961,5e-05,6.86722]
[1776613056271,50.09,75669.18,141.6,-0.06961,5e-05,6.86722]
[1776613056301,50.09,75650.87,141.6,-0.07056,5e-05,6.93778]
[1776613057075,50.09,75650.87,141.6,-0.07056,5e-05,6.93778]
[1776613057185,50.09,75650.87,141.6,-0.07056,5e-05,6.93778]
[1776613057466,50.09,75647.96,141.6,-0.07071,5e-05,6.94869]
[1776613058814,50.09,75653.09,141.6,-0.07044,5e-05,6.9288]
[1776613062007,50.09,75652.6,141.6,-0.07047,5e-05,6.93069]
[1776613067829,50.09,75652.76,141.6,-0.07046,5e-05,6.92984]
[1776613072866,50.09,75653.75,141.6,-0.0704,5e-05,6.9259]
[1776613077901,50.09,75648.14,141.6,-0.0707,5e-05,6.94763]
[1776613083028,50.09,75644.07,141.6,-0.07091,5e-05,6.9632]
[1776613084940,50.09,75649.73,141.6,-0.07061,5e-05,6.94109]
[1776613085769,50.09,75658.54,141.6,-0.07015,5e-05,6.90693]
[1776613086375,50.09,75673.99,141.6,-0.06934,5e-05,6.84726]
[1776613086649,50.09,75673.99,141.6,-0.06934,5e-05,6.84726]
[1776613087168,50.09,75673.99,141.6,-0.06934,5e-05,6.84726]
[1776613087636,50.09,75674.2,141.6,-0.06933,5e-05,6.84653]
[1776613089564,50.09,75672.5,141.6,-0.06942,5e-05,6.85315]
[1776613093632,50.09,75678.36,141.6,-0.06912,5e-05,6.83086]
[1776613093632,50.09,75678.36,141.6,-0.06912,5e-05,6.83086]
[1776613093837,50.09,75678.36,141.6,-0.06912,5e-05,6.83086]
[1776613094015,50.09,75688.71,141.6,-0.06859,5e-05,6.79123]
[1776613094548,50.09,75688.71,141.6,-0.06859,5e-05,6.79123]
[1776613096279,50.09,75688.64,141.6,-0.06859,5e-05,6.7913]
[1776613096371,50.09,75688.64,141.6,-0.06859,5e-05,6.7913]
[1776613096411,50.09,75685.03,141.6,-0.06877,5e-05,6.80486]
[1776613098508,50.09,75685.64,141.6,-0.06874,5e-05,6.80252]
[1776613099129,50.09,75688.98,141.6,-0.06857,5e-05,6.78984]
[1776613099382,50.09,75688.98,141.6,-0.06857,5e-05,6.78984]
[1776613102072,50.09,75677.12,141.6,-0.06919,5e-05,6.83582]
[1776613107106,50.09,75669.49,141.6,-0.06958,5e-05,6.86523]
[1776613108626,50.09,75669.44,141.6,-0.06959,5e-05,6.86539]
[1776613109378,50.09,75657.41,141.6,-0.07021,5e-05,6.91191]
[1776613110350,50.09,75644.85,141.6,-0.07087,5e-05,6.96062]
[1776613112475,50.09,75633.07,141.6,-0.07145,5e-05,7.0018]
[1776613114175,50.09,75632.82,141.6,-0.07147,5e-05,7.00278]
[1776613114850,50.09,75631.88,141.6,-0.07151,5e-05,7.00631]
[1776613114854,50.09,75631.88,141.6,-0.07151,5e-05,7.00631]
[1776613115165,50.09,75624.28,141.6,-0.07192,5e-05,7.03585]
[1776613120201,50.09,75620.18,141.6,-0.07215,5e-05,7.05256]
[1776613121834,50.09,75622.63,141.6,-0.07202,5e-05,7.04321]
[1776613124957,50.09,75623.34,141.6,-0.07198,5e-05,7.04072]
[1776613125237,50.09,75629.03,141.6,-0.07168,5e-05,7.01833]
[1776613125839,50.09,75629.03,141.6,-0.07168,5e-05,7.01833]
[1776613126244,50.09,75625.69,141.6,-0.07186,5e-05,7.03152]
[1776613128259,50.09,75614.56,141.6,-0.07246,5e-05,7.07528]
[1776613132726,50.1,75609.4,141.6,-0.07274,5e-05,7.09579]
[1776613133294,50.1,75625.91,141.6,-0.07185,5e-05,7.0312]
[1776613134522,50.1,75625.91,141.6,-0.07185,5e-05,7.0312]
[1776613135212,50.1,75625.8,141.6,-0.07186,5e-05,7.03177]
[1776613136115,50.1,75626.51,141.6,-0.07182,5e-05,7.02885]
[1776613136245,50.1,75626.51,141.6,-0.07182,5e-05,7.02885]
[1776613136576,50.1,75627.74,141.6,-0.07176,5e-05,7.02419]
[1776613137322,50.1,75629.08,141.6,-0.07168,5e-05,7.01882]
[1776613142358,50.09,75630.2,141.6,-0.07162,5e-05,7.01379]
[1776613147458,50.09,75631.79,141.6,-0.07153,5e-05,7.00711]
[1776613152033,50.09,75645.17,141.6,-0.07081,5e-05,6.9547]
[1776613153577,50.09,75663.89,141.6,-0.06983,5e-05,6.88193]
[1776613156659,50.09,75658.19,141.6,-0.07012,5e-05,6.90379]
[1776613157448,50.09,75658.19,141.6,-0.07012,5e-05,6.90379]
[1776613158895,50.09,75655.36,141.6,-0.07027,5e-05,6.91467]
[1776613160315,50.09,75655.48,141.6,-0.07026,5e-05,6.91421]
[1776613163508,50.09,75665.77,141.6,-0.06972,5e-05,6.87417]
[1776613166863,50.09,75669.95,141.6,-0.0695,5e-05,6.8579]
[1776613167174,50.09,75669.95,141.6,-0.0695,5e-05,6.8579]
[1776613170633,50.09,75677.11,141.6,-0.06913,5e-05,6.8303]
[1776613176609,50.09,75681.31,141.6,-0.06888,5e-05,6.8098]
[1776613181610,50.09,75682.52,141.6,-0.06882,5e-05,6.8053]
[1776613186679,50.09,75687.22,141.6,-0.06858,5e-05,6.78768]
[1776613191714,50.09,75690.79,141.6,-0.0684,5e-05,6.77447]
[1776613196749,50.09,75680.02,141.6,-0.06896,5e-05,6.81618]
[1776613202790,50.09,75679.49,141.6,-0.06899,5e-05,6.81849]
[1776613206819,50.09,75668.51,141.6,-0.06956,5e-05,6.86093]
[1776613211854,50.09,75661.53,141.6,-0.06992,5e-05,6.88756]
[1776613215156,50.09,75657.13,141.6,-0.07015,5e-05,6.90444]
[1776613215168,50.09,75657.13,141.6,-0.07015,5e-05,6.90444]
[1776613217606,50.09,75643.43,141.6,-0.07087,5e-05,6.95729]
[1776613217899,50.09,75655.61,141.6,-0.07023,5e-05,6.91007]
[1776613218810,50.09,75655.61,141.6,-0.07023,5e-05,6.91007]
[1776613224531,50.09,75660.1,141.6,-0.06999,5e-05,6.89243]
[1776613226963,50.09,75670.61,141.6,-0.06944,5e-05,6.85154]
[1776613231413,50.09,75673.36,141.6,-0.06929,5e-05,6.84085]
[1776613231997,50.09,75685.5,141.6,-0.06863,5e-05,6.78977]
[1776613233229,50.09,75685.5,141.6,-0.06863,5e-05,6.78977]
[1776613235819,50.09,75673.59,141.6,-0.06925,5e-05,6.83569]
[1776613236026,50.09,75673.59,141.6,-0.06925,5e-05,6.83569]
[1776613236801,50.09,75679.71,141.6,-0.06893,5e-05,6.81216]
[1776613239810,50.09,75687.75,141.6,-0.06852,5e-05,6.78148]
[1776613239820,50.09,75687.75,141.6,-0.06852,5e-05,6.78148]
[1776613244872,50.09,75689.86,141.6,-0.06841,5e-05,6.77385]
[1776613244882,50.09,75689.86,141.6,-0.06841,5e-05,6.77385]
[1776613245544,50.09,75689.86,141.6,-0.06841,5e-05,6.77385]
[1776613250589,50.09,75685.48,141.6,-0.06864,5e-05,6.79097]
[1776613251707,50.09,75689.29,141.6,-0.06845,5e-05,6.77649]
[1776613257178,50.09,75694.56,141.6,-0.06819,5e-05,6.75683]
[1776613261700,50.1,75694.09,141.6,-0.06822,5e-05,6.75901]
[1776613266803,50.1,75695.19,141.6,-0.06817,5e-05,6.75527]
[1776613272118,50.1,75702.5,141.6,-0.0678,5e-05,6.72782]
[1776613277250,50.1,75705.62,141.6,-0.06765,5e-05,6.71664]
[1776613277641,50.1,75718.98,141.6,-0.06698,5e-05,6.66614]
[1776613280037,50.1,75719.6,141.6,-0.06695,5e-05,6.66402]
[1776613280359,50.1,75724.65,141.6,-0.0667,5e-05,6.64512]
[1776613281564,50.1,75724.65,141.6,-0.0667,5e-05,6.64512]
[1776613281570,50.1,75724.65,141.6,-0.0667,5e-05,6.64512]
[1776613281642,50.1,75733.8,141.6,-0.06624,5e-05,6.61042]
[1776613285765,50.1,75736.41,141.6,-0.0661,5e-05,6.59996]
[1776613286666,50.1,75736.41,141.6,-0.0661,5e-05,6.59996]
[1776613286401,50.1,75754.83,141.6,-0.06518,5e-05,6.53028]
[1776613288605,50.1,75743.82,141.6,-0.06572,5e-05,6.57148]
[1776613294457,50.1,75744.24,141.6,-0.06565,5e-05,6.5647]
[1776613299491,50.1,75744.19,141.6,-0.06565,5e-05,6.56437]
[1776613300027,50.1,75744.19,141.6,-0.06565,5e-05,6.56437]
[1776613300499,50.1,75730.87,141.6,-0.06631,5e-05,6.61459]
[1776613305533,50.1,75744.22,141.6,-0.06565,5e-05,6.56464]
[1776613309117,50.1,75745.59,141.6,-0.06559,5e-05,6.55981]
[1776613309562,50.1,75751.97,141.6,-0.06527,5e-05,6.53575]
[1776613314128,50.1,75759.72,141.6,-0.06489,5e-05,6.5066]
[1776613319632,50.1,75762.71,141.6,-0.06474,5e-05,6.4954]
[1776613324668,50.1,75771.55,141.6,-0.06431,5e-05,6.46249]
[1776613329706,50.1,75770.66,141.6,-0.06436,5e-05,6.46607]
[1776613334741,50.1,75761.34,141.6,-0.06481,5e-05,6.50104]
[1776613336755,50.1,75748.56,141.6,-0.06544,5e-05,6.54887]
[1776613339342,50.1,75748.09,141.6,-0.06546,5e-05,6.55046]
[1776613339776,50.1,75747.8,141.6,-0.06548,5e-05,6.55146]
[1776613343421,50.1,75747.75,141.6,-0.06549,5e-05,6.55231]
[1776613343804,50.1,75746.98,141.6,-0.06553,5e-05,6.55543]
[1776613349846,50.1,75746.42,141.6,-0.06555,5e-05,6.55704]
[1776613353874,50.1,75757.26,141.6,-0.06497,5e-05,6.51175]
[1776613358909,50.1,75761.7,141.6,-0.06476,5e-05,6.49526]
[1776613363948,50.1,75752.79,141.6,-0.0652,5e-05,6.52868]
[1776613368982,50.1,75755.38,141.6,-0.06507,5e-05,6.51884]
[1776613373348,50.1,75766.51,141.6,-0.06452,5e-05,6.47723]
[1776613379057,50.1,75765.08,141.6,-0.06459,5e-05,6.48292]
[1776613384611,50.1,75763.02,141.6,-0.0647,5e-05,6.49071]
[1776613390134,50.1,75770.76,141.6,-0.06432,5e-05,6.46215]
[1776613395172,50.1,75767.3,141.6,-0.0645,5e-05,6.47535]
[1776613400207,50.1,75764.73,141.6,-0.06462,5e-05,6.48514]
[1776613405242,50.1,75766.32,141.6,-0.06455,5e-05,6.47938]
[1776613410277,50.1,75766.61,141.6,-0.06454,5e-05,6.47853]
[1776613415312,50.1,75754.16,141.6,-0.06511,5e-05,6.52098]
[1776613420346,50.1,75745.94,141.6,-0.06552,5e-05,6.55167]
[1776613420490,50.1,75741.32,141.6,-0.06575,5e-05,6.56905]
[1776613425842,50.11,75739.67,141.6,-0.06583,5e-05,6.57553]
[1776613425855,50.11,75739.67,141.6,-0.06583,5e-05,6.57553]
[1776613425858,50.11,75739.67,141.6,-0.06584,5e-05,6.57575]
[1776613430588,50.11,75741.03,141.6,-0.06576,5e-05,6.57039]
[1776613430689,50.1,75741.12,141.6,-0.06576,5e-05,6.56991]
[1776613431702,50.1,75741.12,141.6,-0.06576,5e-05,6.56991]
[1776613434075,50.11,75733.72,141.6,-0.06613,5e-05,6.59829]
[1776613434151,50.11,75733.72,141.6,-0.06613,5e-05,6.59829]
[1776613434795,50.11,75733.72,141.6,-0.06613,5e-05,6.59829]
[1776613438449,50.11,75727.78,141.6,-0.06644,5e-05,6.62133]
[1776613438477,50.11,75730.11,141.6,-0.06633,5e-05,6.61287]
[1776613438991,50.11,75730.11,141.6,-0.06633,5e-05,6.61287]
[1776613443333,50.11,75748.48,141.6,-0.06541,5e-05,6.54358]
[1776613444621,50.11,75763.54,141.6,-0.06467,5e-05,6.48714]
[1776613450746,50.11,75764.77,141.6,-0.06461,5e-05,6.48296]
[1776613451567,50.11,75776.59,141.6,-0.06404,5e-05,6.43904]
[1776613456601,50.11,75777.18,141.6,-0.06402,5e-05,6.43754]
[1776613461637,50.12,75777.44,141.6,-0.06401,5e-05,6.43729]
[1776613469693,50.12,75777.5,141.6,-0.06403,5e-05,6.43819]
[1776613472322,50.12,75776.19,141.6,-0.06405,5e-05,6.43901]
[1776613474049,50.12,75776.19,141.6,-0.06406,5e-05,6.43915]
[1776613479158,50.12,75776.12,141.6,-0.06407,5e-05,6.43987]
[1776613484798,50.13,75777.47,141.6,-0.06402,5e-05,6.43628]
[1776613485385,50.13,75777.47,141.6,-0.06402,5e-05,6.43628]
[1776613490028,50.13,75765.75,141.6,-0.0646,5e-05,6.48035]
[1776613491819,50.13,75766.04,141.6,-0.06458,5e-05,6.47938]
[1776613496885,50.13,75763.91,141.6,-0.06469,5e-05,6.48753]
[1776613500913,50.13,75745.39,141.6,-0.0656,5e-05,6.55692]
[1776613502935,50.13,75757.82,141.6,-0.06499,5e-05,6.51013]
[1776613505956,50.13,75744.94,141.6,-0.06562,5e-05,6.55834]
[1776613509255,50.13,75740.91,141.6,-0.06582,5e-05,6.57328]
[1776613515019,50.13,75734.0,141.6,-0.06615,5e-05,6.59841]
[1776613518947,50.12,75731.31,141.6,-0.06628,5e-05,6.60827]
[1776613518948,50.12,75731.31,141.6,-0.06628,5e-05,6.60827]
[1776613524081,50.12,75726.77,141.6,-0.0665,5e-05,6.62423]
[1776613530126,50.12,75727.94,141.6,-0.06642,5e-05,6.61881]
[1776613536167,50.11,75728.53,141.6,-0.06634,5e-05,6.61127]
[1776613541203,50.11,75739.06,141.6,-0.06581,5e-05,6.57092]
[1776613546611,50.11,75734.95,141.6,-0.06601,5e-05,6.58605]
[1776613549177,50.11,75748.17,141.6,-0.06535,5e-05,6.53606]
[1776613549460,50.11,75748.17,141.6,-0.06535,5e-05,6.53606]
[1776613552683,50.11,75756.68,141.6,-0.06493,5e-05,6.50415]
[1776613557126,50.11,75759.36,141.6,-0.0648,5e-05,6.49428]
[1776613558985,50.11,75759.33,141.6,-0.0648,5e-05,6.49443]
[1776613560353,50.11,75759.18,141.6,-0.06481,5e-05,6.49506]
[1776613560412,50.11,75759.18,141.6,-0.06481,5e-05,6.49506]
[1776613560790,50.11,75759.36,141.6,-0.0648,5e-05,6.49475]
[1776613561739,50.11,75759.36,141.6,-0.0648,5e-05,6.49475]
[1776613561771,50.11,75759.36,141.6,-0.06481,5e-05,6.49509]
[1776613567388,50.11,75766.15,141.6,-0.06448,5e-05,6.46996]
[1776613572397,50.11,75772.6,141.6,-0.06417,5e-05,6.44614]
[1776613577436,50.12,75782.59,141.6,-0.06369,5e-05,6.40949]
[1776613582619,50.12,75774.86,141.6,-0.06407,5e-05,6.43869]
[1776613584698,50.12,75778.5,141.6,-0.06389,5e-05,6.42532]
[1776613590715,50.12,75782.64,141.6,-0.0637,5e-05,6.41051]
[1776613596593,50.12,75781.4,141.6,-0.06373,5e-05,6.41162]
[1776613598037,50.12,75781.4,141.6,-0.06373,5e-05,6.41162]
[1776613603642,50.13,75783.17,141.6,-0.06366,5e-05,6.40603]
[1776613608678,50.13,75790.07,141.6,-0.06334,5e-05,6.38122]
[1776613613679,50.13,75791.74,141.6,-0.06327,5e-05,6.37603]
[1776613618748,50.14,75801.45,141.6,-0.06282,5e-05,6.34158]
[1776613621882,50.14,75801.92,141.6,-0.0628,5e-05,6.34037]
[1776613622269,50.14,75805.31,141.6,-0.06264,5e-05,6.32815]
[1776613622390,50.14,75805.31,141.6,-0.06264,5e-05,6.32815]
[1776613622784,50.14,75820.65,141.6,-0.06191,5e-05,6.27171]
[1776613623900,50.14,75820.65,141.6,-0.06191,5e-05,6.27171]
[1776613623968,50.14,75815.32,141.6,-0.06217,5e-05,6.29127]
[1776613629032,50.14,75813.77,141.6,-0.06225,5e-05,6.29809]
[1776613631941,50.15,75815.25,141.6,-0.06219,5e-05,6.29342]
[1776613632008,50.15,75805.3,141.6,-0.06267,5e-05,6.33028]
[1776613632856,50.15,75786.57,141.6,-0.06357,5e-05,6.3997]
[1776613634138,50.15,75798.15,141.6,-0.06302,5e-05,6.35695]
[1776613636552,50.15,75801.67,141.6,-0.06285,5e-05,6.3443]
[1776613641918,50.15,75791.59,141.6,-0.06335,5e-05,6.38256]
[1776613646955,50.16,75793.28,141.6,-0.06328,5e-05,6.37694]
[1776613651991,50.16,75789.64,141.6,-0.06342,5e-05,6.38666]
[1776613657028,50.16,75795.86,141.6,-0.06313,5e-05,6.36426]
[1776613662063,50.16,75791.21,141.6,-0.06336,5e-05,6.38213]
[1776613664077,50.16,75773.25,141.6,-0.06424,5e-05,6.44903]
[1776613669112,50.16,75774.61,141.6,-0.06417,5e-05,6.44411]
[1776613674147,50.16,75779.3,141.6,-0.06395,5e-05,6.42704]
[1776613680189,50.17,75780.51,141.6,-0.0639,5e-05,6.4231]
[1776613683168,50.17,75779.1,141.6,-0.06397,5e-05,6.42852]
[1776613686614,50.17,75784.07,141.6,-0.06373,5e-05,6.41037]
[1776613688257,50.17,75800.48,141.6,-0.06295,5e-05,6.35015]
[1776613692267,50.17,75804.87,141.6,-0.06274,5e-05,6.33463]
[1776613692453,50.17,75804.87,141.6,-0.06274,5e-05,6.33463]
[1776613692605,50.17,75804.87,141.6,-0.06274,5e-05,6.33463]
[1776613692617,50.17,75804.87,141.6,-0.06274,5e-05,6.33463]
[1776613692986,50.17,75804.87,141.6,-0.06274,5e-05,6.33463]
[1776613693018,50.17,75807.33,141.6,-0.06263,5e-05,6.32576]
[1776613693389,50.17,75807.33,141.6,-0.06263,5e-05,6.32576]
[1776613693659,50.17,75807.33,141.6,-0.06263,5e-05,6.32576]
[1776613693760,50.17,75825.81,141.6,-0.06175,5e-05,6.25795]
[1776613699335,50.17,75830.98,141.6,-0.06151,5e-05,6.23945]
[1776613701118,50.17,75830.98,141.6,-0.06151,5e-05,6.23945]
[1776613707226,50.18,75834.01,141.6,-0.06137,5e-05,6.22888]
[1776613707392,50.18,75835.33,141.6,-0.06131,5e-05,6.22424]
[1776613712540,50.17,75843.15,141.6,-0.0609,5e-05,6.19061]
[1776613712632,50.17,75843.59,141.6,-0.06088,5e-05,6.18881]
[1776613718469,50.18,75841.49,141.6,-0.06099,5e-05,6.19754]
[1776613723504,50.18,75843.55,141.6,-0.0609,5e-05,6.19087]
[1776613727626,50.18,75856.83,141.6,-0.06029,5e-05,6.14342]
[1776613733592,50.19,75860.27,141.6,-0.06015,5e-05,6.13263]
[1776613735600,50.19,75849.14,141.6,-0.06068,5e-05,6.17345]
[1776613740635,50.19,75855.17,141.6,-0.06041,5e-05,6.15269]
[1776613746677,50.2,75853.56,141.6,-0.0605,5e-05,6.15994]
[1776613748691,50.2,75864.38,141.6,-0.06001,5e-05,6.1213]
[1776613754736,50.21,75866.32,141.6,-0.05994,5e-05,6.11614]
[1776613759771,50.21,75862.93,141.6,-0.06012,5e-05,6.12993]
[1776613764806,50.22,75855.44,141.6,-0.06048,5e-05,6.15835]
[1776613769939,50.22,75854.91,141.6,-0.06052,5e-05,6.16125]
[1776613771949,50.22,75854.98,141.6,-0.06052,5e-05,6.16148]
[1776613771979,50.22,75852.53,141.6,-0.0606,5e-05,6.16632]
[1776613772471,50.22,75852.53,141.6,-0.0606,5e-05,6.16632]
[1776613772866,50.22,75836.87,141.6,-0.06133,5e-05,6.22346]
[1776613776189,50.23,75837.44,141.6,-0.06132,5e-05,6.22242]
[1776613776270,50.23,75837.07,141.6,-0.06135,5e-05,6.22472]
[1776613778189,50.23,75841.54,141.6,-0.06114,5e-05,6.20845]
[1776613778299,50.23,75843.24,141.6,-0.06106,5e-05,6.20256]
[1776613778407,50.23,75843.24,141.6,-0.06106,5e-05,6.20256]
[1776613778572,50.23,75843.24,141.6,-0.06106,5e-05,6.20256]
[1776613779285,50.23,75865.12,141.6,-0.06004,5e-05,6.12313]
[1776613784299,50.23,75868.23,141.6,-0.0599,5e-05,6.11173]
[1776613789985,50.23,75875.41,141.6,-0.05957,5e-05,6.08568]
[1776613794966,50.23,75877.23,141.6,-0.05948,5e-05,6.07909]
[1776613801782,50.23,75881.6,141.6,-0.05928,5e-05,6.06343]
[1776613807103,50.23,75883.17,141.6,-0.05921,5e-05,6.05779]
[1776613812139,50.23,75884.19,141.6,-0.05916,5e-05,6.05416]
[1776613812351,50.23,75884.19,141.6,-0.05916,5e-05,6.05416]
[1776613818181,50.23,75886.13,141.6,-0.05908,5e-05,6.04719]
[1776613822939,50.23,75886.95,141.6,-0.05904,5e-05,6.04426]
[1776613822941,50.23,75886.95,141.6,-0.05904,5e-05,6.04426]
[1776613825898,50.23,75889.37,141.6,-0.05893,5e-05,6.03564]
[1776613826417,50.23,75885.42,141.6,-0.05911,5e-05,6.0498]
[1776613826525,50.23,75885.42,141.6,-0.05911,5e-05,6.0498]
[1776613827245,50.23,75875.11,141.6,-0.05958,5e-05,6.08679]
[1776613827370,50.23,75875.11,141.6,-0.05958,5e-05,6.08679]
[1776613828252,50.23,75848.15,141.6,-0.06083,5e-05,6.18418]
[1776613831274,50.23,75836.91,141.6,-0.06131,5e-05,6.21995]
[1776613831513,50.23,75836.91,141.6,-0.06131,5e-05,6.21995]
[1776613832282,50.23,75832.7,141.6,-0.0615,5e-05,6.23521]
[1776613835779,50.22,75832.57,141.6,-0.06151,5e-05,6.23536]
[1776613835782,50.22,75832.57,141.6,-0.06151,5e-05,6.23536]
[1776613836309,50.22,75831.98,141.6,-0.06153,5e-05,6.23723]
[1776613841347,50.22,75828.73,141.6,-0.06167,5e-05,6.24764]
[1776613846388,50.21,75827.95,141.6,-0.06169,5e-05,6.24932]
[1776613846509,50.21,75827.95,141.6,-0.06169,5e-05,6.24932]
[1776613847108,50.21,75827.95,141.6,-0.06169,5e-05,6.24932]
[1776613847120,50.21,75821.26,141.6,-0.062,5e-05,6.2735]
[1776613847700,50.21,75821.26,141.6,-0.062,5e-05,6.2735]
[1776613847746,50.21,75821.26,141.6,-0.062,5e-05,6.2735]
[1776613848245,50.21,75821.26,141.6,-0.062,5e-05,6.2735]
[1776613848289,50.21,75775.74,141.6,-0.06419,5e-05,6.44117]
[1776613848660,50.21,75775.74,141.6,-0.06419,5e-05,6.44117]
[1776613848823,50.21,75775.74,141.6,-0.06419,5e-05,6.44117]
[1776613849149,50.21,75763.19,141.6,-0.06479,5e-05,6.48758]
[1776613851781,50.21,75767.91,141.6,-0.06456,5e-05,6.46963]
[1776613853117,50.21,75773.37,141.6,-0.06429,5e-05,6.44899]
[1776613853710,50.21,75772.63,141.6,-0.06432,5e-05,6.45117]
[1776613853724,50.21,75775.93,141.6,-0.06416,5e-05,6.4389]
[1776613859475,50.21,75779.63,141.6,-0.06397,5e-05,6.42466]
[1776613864512,50.2,75780.76,141.6,-0.06391,5e-05,6.42007]
[1776613866052,50.2,75780.76,141.6,-0.06391,5e-05,6.42007]
[1776613867231,50.2,75785.12,141.6,-0.0637,5e-05,6.4038]
[1776613867315,50.2,75785.3,141.6,-0.06369,5e-05,6.40311]
[1776613868721,50.2,75792.87,141.6,-0.06332,5e-05,6.37509]
[1776613868774,50.2,75792.87,141.6,-0.06332,5e-05,6.37509]
[1776613868822,50.2,75797.06,141.6,-0.06312,5e-05,6.35945]
[1776613870030,50.2,75797.06,141.6,-0.06312,5e-05,6.35945]
[1776613870556,50.2,75778.59,141.6,-0.06401,5e-05,6.42806]
[1776613873625,50.2,75776.0,141.6,-0.06414,5e-05,6.43774]
[1776613879619,50.2,75776.47,141.6,-0.06412,5e-05,6.43616]
[1776613884654,50.21,75777.17,141.6,-0.06409,5e-05,6.4338]
[1776613889689,50.21,75776.13,141.6,-0.06414,5e-05,6.43793]
[1776613894724,50.21,75782.94,141.6,-0.06378,5e-05,6.40875]
[1776613899759,50.21,75772.95,141.6,-0.06427,5e-05,6.44633]
[1776613903787,50.21,75760.02,141.6,-0.06491,5e-05,6.49466]
[1776613908822,50.21,75758.15,141.6,-0.065,5e-05,6.50144]
[1776613911030,50.21,75755.94,141.6,-0.0651,5e-05,6.50965]
[1776613917885,50.21,75754.61,141.6,-0.06516,5e-05,6.51396]
[1776613922921,50.21,75756.71,141.6,-0.06505,5e-05,6.50569]
[1776613927232,50.2,75766.05,141.6,-0.06459,5e-05,6.47059]
[1776613931987,50.2,75787.0,141.6,-0.06357,5e-05,6.39286]
[1776613933231,50.2,75787.0,141.6,-0.06357,5e-05,6.39286]
[1776613933969,50.21,75788.85,141.6,-0.06348,5e-05,6.38618]
[1776613937401,50.21,75792.3,141.6,-0.06332,5e-05,6.37365]
[1776613937440,50.21,75797.5,141.6,-0.06307,5e-05,6.3547]
[1776613937655,50.21,75797.5,141.6,-0.06307,5e-05,6.3547]
[1776613938030,50.21,75799.13,141.6,-0.063,5e-05,6.34869]
[1776613940742,50.2,75801.2,141.6,-0.06288,5e-05,6.34019]
[1776613940798,50.2,75801.2,141.6,-0.06288,5e-05,6.34019]
[1776613941129,50.2,75801.2,141.6,-0.06288,5e-05,6.34019]
[1776613941240,50.2,75795.18,141.6,-0.06317,5e-05,6.36207]
[1776613947093,50.2,75789.91,141.6,-0.06343,5e-05,6.38191]
[1776613952129,50.21,75788.34,141.6,-0.06347,5e-05,6.38362]
[1776613957164,50.21,75790.21,141.6,-0.06338,5e-05,6.37707]
[1776613962202,50.21,75783.24,141.6,-0.06373,5e-05,6.40326]
[1776613967236,50.21,75782.04,141.6,-0.06379,5e-05,6.40789]
[1776613972272,50.21,75787.28,141.6,-0.06353,5e-05,6.38858]
[1776613977307,50.21,75789.95,141.6,-0.06341,5e-05,6.37903]
[1776613982341,50.21,75792.28,141.6,-0.0633,5e-05,6.37078]
[1776613985492,50.21,75797.82,141.6,-0.06304,5e-05,6.35052]
[1776613986018,50.21,75797.89,141.6,-0.06303,5e-05,6.35037]
[1776613986370,50.21,75805.16,141.6,-0.06269,5e-05,6.3237]
[1776613986887,50.21,75805.16,141.6,-0.06269,5e-05,6.3237]
[1776613987523,50.21,75805.16,141.6,-0.06269,5e-05,6.3237]
[1776613987377,50.21,75805.22,141.6,-0.06269,5e-05,6.32363]
[1776613988384,50.21,75805.18,141.6,-0.06269,5e-05,6.32359]
[1776613991811,50.21,75806.16,141.6,-0.06263,5e-05,6.31944]
[1776613992412,50.21,75813.6,141.6,-0.06227,5e-05,6.29172]
[1776613995433,50.21,75823.84,141.6,-0.06177,5e-05,6.25326]
[1776614000544,50.2,75822.67,141.6,-0.06181,5e-05,6.25634]
[1776614006780,50.2,75827.69,141.6,-0.06155,5e-05,6.23615]
[1776614007035,50.2,75827.69,141.6,-0.06155,5e-05,6.23615]
[1776614007076,50.2,75827.69,141.6,-0.06155,5e-05,6.23615]
[1776614012551,50.19,75837.58,141.6,-0.06103,5e-05,6.19443]
[1776614017586,50.19,75843.83,141.6,-0.06073,5e-05,6.17084]
[1776614022622,50.18,75839.53,141.6,-0.06092,5e-05,6.18565]
[1776614027657,50.18,75837.38,141.6,-0.06101,5e-05,6.19255]
[1776614031336,50.18,75838.11,141.6,-0.06097,5e-05,6.18953]
[1776614031425,50.18,75838.17,141.6,-0.06096,5e-05,6.18897]
[1776614034052,50.18,75837.59,141.6,-0.06099,5e-05,6.19114]
[1776614034152,50.18,75838.44,141.6,-0.06095,5e-05,6.18811]
[1776614036088,50.18,75841.01,141.6,-0.06083,5e-05,6.17884]
[1776614036156,50.18,75839.39,141.6,-0.06091,5e-05,6.18457]
[1776614041346,50.18,75835.63,141.6,-0.06108,5e-05,6.19813]
[1776614041533,50.18,75835.72,141.6,-0.06108,5e-05,6.19782]
[1776614041612,50.18,75835.72,141.6,-0.06108,5e-05,6.19782]
[1776614041672,50.18,75835.72,141.6,-0.06108,5e-05,6.19782]
[1776614042761,50.18,75858.58,141.6,-0.06001,5e-05,6.11481]
[1776614047797,50.18,75871.27,141.6,-0.05942,5e-05,6.06894]
[1776614048634,50.18,75871.27,141.6,-0.05942,5e-05,6.06894]
[1776614049913,50.18,75879.51,141.6,-0.05905,5e-05,6.03945]
[1776614055416,50.18,75887.69,141.6,-0.05868,5e-05,6.01051]
[1776614056609,50.18,75900.36,141.6,-0.05811,5e-05,5.96554]
[1776614057188,50.18,75900.36,141.6,-0.05811,5e-05,5.96554]
[1776614059364,50.18,75902.83,141.6,-0.058,5e-05,5.95713]
[1776614064917,50.19,75900.92,141.6,-0.0581,5e-05,5.96511]
[1776614069952,50.19,75901.19,141.6,-0.0581,5e-05,5.96503]
[1776614074987,50.19,75899.69,141.6,-0.05814,5e-05,5.96696]
[1776614080022,50.19,75898.65,141.6,-0.0582,5e-05,5.97141]
[1776614085058,50.2,75900.63,141.6,-0.05812,5e-05,5.96514]
[1776614087071,50.2,75889.54,141.6,-0.05862,5e-05,6.00498]
[1776614089943,50.2,75887.47,141.6,-0.05872,5e-05,6.01259]
[1776614090094,50.2,75873.64,141.6,-0.05935,5e-05,6.06224]
[1776614095130,50.2,75881.17,141.6,-0.05901,5e-05,6.03548]
[1776614100165,50.2,75881.23,141.6,-0.05901,5e-05,6.03556]
[1776614105201,50.2,75885.1,141.6,-0.05884,5e-05,6.022]
[1776614107215,50.2,75895.19,141.6,-0.05838,5e-05,5.98613]
[1776614112252,50.2,75883.19,141.6,-0.05894,5e-05,6.02967]
[1776614117286,50.21,75881.4,141.6,-0.05903,5e-05,6.03662]
[1776614122372,50.21,75875.86,141.6,-0.05928,5e-05,6.0568]
[1776614129373,50.21,75879.52,141.6,-0.05912,5e-05,6.0442]
[1776614134408,50.21,75897.34,141.6,-0.05828,5e-05,5.97678]
[1776614136457,50.21,75894.91,141.6,-0.05839,5e-05,5.98562]
[1776614139908,50.21,75907.41,141.6,-0.05784,4e-05,5.94189]
[1776614140469,50.21,75907.41,141.6,-0.05784,4e-05,5.94189]
[1776614143061,50.22,75907.71,141.6,-0.05783,4e-05,5.94141]
[1776614148508,50.22,75907.07,141.6,-0.05788,4e-05,5.94474]
[1776614153543,50.22,75899.94,141.6,-0.05821,5e-05,5.9709]
[1776614155521,50.22,75897.66,141.6,-0.05831,5e-05,5.97914]
[1776614161599,50.23,75894.79,141.6,-0.05845,5e-05,5.9901]
[1776614166634,50.23,75895.02,141.6,-0.05845,5e-05,5.98977]
[1776614173610,50.23,75894.88,141.6,-0.05846,5e-05,5.99069]
[1776614178720,50.23,75891.22,141.6,-0.05863,5e-05,6.00463]
[1776614183755,50.23,75886.0,141.6,-0.05888,5e-05,6.02366]
[1776614188790,50.23,75884.28,141.6,-0.05896,5e-05,6.03014]
[1776614194832,50.24,75878.3,141.6,-0.0592,5e-05,6.04765]
[1776614199868,50.24,75876.12,141.6,-0.0593,5e-05,6.05571]
[1776614205911,50.24,75876.2,141.6,-0.0593,5e-05,6.05569]
[1776614210946,50.24,75883.88,141.6,-0.05895,5e-05,6.0285]
[1776614215981,50.24,75890.51,141.6,-0.05866,5e-05,6.00516]
[1776614222047,50.24,75876.25,141.6,-0.05932,5e-05,6.05691]
[1776614224964,50.24,75875.34,141.6,-0.05936,5e-05,6.06021]
[1776614230107,50.24,75865.31,141.6,-0.05982,5e-05,6.09626]
[1776614235791,50.24,75862.23,141.6,-0.05996,5e-05,6.10729]
[1776614241184,50.24,75861.71,141.6,-0.05998,5e-05,6.10901]
[1776614243259,50.24,75861.43,141.6,-0.06,5e-05,6.10998]
[1776614245212,50.24,75846.0,141.6,-0.06071,5e-05,6.16557]
[1776614249526,50.24,75839.87,141.6,-0.06099,5e-05,6.18736]
[1776614250465,50.24,75850.16,141.6,-0.0605,5e-05,6.14956]
[1776614255511,50.24,75850.23,141.6,-0.06046,5e-05,6.14461]
[1776614260694,50.23,75843.81,141.6,-0.06075,5e-05,6.16742]
[1776614266295,50.23,75837.88,141.6,-0.06102,5e-05,6.18804]
[1776614272404,50.23,75836.0,141.6,-0.06109,5e-05,6.19367]
[1776614277440,50.22,75836.91,141.6,-0.06104,5e-05,6.1895]
[1776614282475,50.22,75835.36,141.6,-0.0611,5e-05,6.19413]
[1776614287510,50.22,75831.98,141.6,-0.06124,5e-05,6.20549]
[1776614292596,50.21,75837.21,141.6,-0.06099,5e-05,6.18546]
[1776614297631,50.21,75838.19,141.6,-0.06093,5e-05,6.18102]
[1776614302861,50.21,75850.25,141.6,-0.06036,5e-05,6.13653]
[1776614308708,50.21,75852.13,141.6,-0.06026,5e-05,6.12911]
[1776614313743,50.2,75852.2,141.6,-0.06021,5e-05,6.12403]
[1776614318777,50.2,75847.9,141.6,-0.0604,5e-05,6.13894]
[1776614323881,50.2,75838.62,141.6,-0.06083,5e-05,6.17174]
[1776614323882,50.2,75838.62,141.6,-0.06083,5e-05,6.17174]
[1776614329819,50.2,75835.31,141.6,-0.06097,5e-05,6.18279]
[1776614335531,50.19,75835.34,141.6,-0.06096,5e-05,6.18206]
[1776614336904,50.19,75849.98,141.6,-0.06027,5e-05,6.12802]
[1776614341939,50.19,75849.23,141.6,-0.06029,5e-05,6.13015]
[1776614346974,50.19,75848.32,141.6,-0.06033,5e-05,6.13278]
[1776614352022,50.18,75846.77,141.6,-0.06039,5e-05,6.1378]
[1776614357916,50.18,75842.53,141.6,-0.06058,5e-05,6.15215]
[1776614365773,50.18,75842.32,141.6,-0.06058,5e-05,6.15223]
[1776614371143,50.17,75841.71,141.6,-0.06055,5e-05,6.14846]
[1776614376179,50.17,75842.37,141.6,-0.06051,5e-05,6.14534]
[1776614381214,50.17,75835.79,141.6,-0.0608,5e-05,6.16836]
[1776614386249,50.16,75843.06,141.6,-0.06045,5e-05,6.14098]
[1776614391951,50.16,75864.04,141.6,-0.05947,5e-05,6.06469]
[1776614395185,50.16,75874.05,141.6,-0.05901,5e-05,6.02872]
[1776614396710,50.16,75874.18,141.6,-0.05901,5e-05,6.0283]
[1776614396963,50.16,75876.45,141.6,-0.05891,5e-05,6.02021]
[1776614397941,50.16,75876.45,141.6,-0.05891,5e-05,6.02021]
[1776614398054,50.16,75872.86,141.6,-0.05907,5e-05,6.03307]
[1776614403615,50.16,75880.17,141.6,-0.05874,5e-05,6.00715]
[1776614405884,50.16,75880.53,141.6,-0.05872,5e-05,6.00591]
[1776614410310,50.16,75881.89,141.6,-0.05866,5e-05,6.00136]
[1776614410316,50.16,75881.89,141.6,-0.05866,5e-05,6.00136]
[1776614410419,50.16,75882.11,141.6,-0.05866,5e-05,6.00063]
[1776614412660,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614412676,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614412732,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614412747,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614412768,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614412774,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614412834,50.16,75882.14,141.6,-0.05865,5e-05,6.00024]
[1776614413258,50.16,75881.84,141.6,-0.05866,5e-05,6.00076]
[1776614413972,50.16,75871.03,141.6,-0.05915,5e-05,6.03947]
[1776614413974,50.16,75871.03,141.6,-0.05915,5e-05,6.03947]
[1776614414499,50.16,75871.03,141.6,-0.05915,5e-05,6.03947]
[1776614416523,50.16,75873.09,141.6,-0.05906,5e-05,6.03225]
[1776614416726,50.16,75873.09,141.6,-0.05906,5e-05,6.03225]
[1776614419484,50.16,75883.35,141.6,-0.05859,5e-05,5.99569]
[1776614422825,50.16,75879.67,141.6,-0.05876,5e-05,6.00899]
[1776614427439,50.16,75881.17,141.6,-0.0587,5e-05,6.00394]
[1776614432367,50.17,75872.83,141.6,-0.05904,5e-05,6.02984]
[1776614432848,50.17,75872.83,141.6,-0.05904,5e-05,6.02984]
[1776614432852,50.17,75872.83,141.6,-0.05904,5e-05,6.02984]
[1776614432973,50.17,75872.83,141.6,-0.05904,5e-05,6.02984]
[1776614433581,50.17,75850.91,141.6,-0.06005,5e-05,6.10877]
[1776614434960,50.17,75838.5,141.6,-0.06063,5e-05,6.15372]
[1776614440631,50.16,75833.65,141.6,-0.06085,5e-05,6.17058]
[1776614441241,50.16,75833.65,141.6,-0.06085,5e-05,6.17058]
[1776614443129,50.16,75816.24,141.6,-0.06167,5e-05,6.23368]
[1776614445306,50.16,75809.19,141.6,-0.06199,5e-05,6.25894]
[1776614450702,50.15,75812.77,141.6,-0.06181,5e-05,6.24448]
[1776614452368,50.15,75812.3,141.6,-0.06182,5e-05,6.24569]
[1776614452393,50.15,75812.3,141.6,-0.06182,5e-05,6.24569]
[1776614457742,50.15,75814.97,141.6,-0.06168,5e-05,6.23482]
[1776614459276,50.15,75811.33,141.6,-0.06185,5e-05,6.24766]
[1776614464801,50.14,75803.89,141.6,-0.06218,5e-05,6.27323]
[1776614470037,50.14,75804.66,141.6,-0.06213,5e-05,6.269]
[1776614475416,50.13,75793.15,141.6,-0.06266,5e-05,6.30989]
[1776614475744,50.13,75793.15,141.6,-0.06266,5e-05,6.30989]
[1776614480500,50.13,75790.17,141.6,-0.06278,5e-05,6.31921]
[1776614480724,50.13,75790.17,141.6,-0.06278,5e-05,6.31921]
[1776614485970,50.12,75788.85,141.6,-0.06282,5e-05,6.32198]
[1776614491005,50.11,75795.22,141.6,-0.06245,5e-05,6.29239]
[1776614496040,50.11,75793.42,141.6,-0.06252,5e-05,6.2974]
[1776614501075,50.1,75793.02,141.6,-0.06251,5e-05,6.29729]
[1776614506110,50.1,75788.85,141.6,-0.06269,5e-05,6.31108]
[1776614511145,50.09,75788.74,141.6,-0.06268,5e-05,6.30979]
[1776614516179,50.08,75796.77,141.6,-0.06227,5e-05,6.27864]
[1776614521215,50.08,75792.67,141.6,-0.06245,5e-05,6.29221]
[1776614526250,50.07,75793.19,141.6,-0.06241,5e-05,6.28875]
[1776614528669,50.07,75793.32,141.6,-0.0624,5e-05,6.28797]
[1776614528671,50.07,75793.32,141.6,-0.0624,5e-05,6.28797]
[1776614535313,50.07,75804.13,141.6,-0.06186,5e-05,6.24634]
[1776614541355,50.06,75806.43,141.6,-0.06173,5e-05,6.23653]
[1776614547399,50.06,75809.71,141.6,-0.06156,5e-05,6.22333]
[1776614552438,50.05,75809.74,141.6,-0.06151,5e-05,6.218]
[1776614557472,50.05,75810.67,141.6,-0.06145,5e-05,6.21374]
[1776614562795,50.05,75811.03,141.6,-0.06143,5e-05,6.21192]
[1776614567576,50.05,75810.79,141.6,-0.06143,5e-05,6.21181]
[1776614567587,50.05,75810.79,141.6,-0.06143,5e-05,6.21181]
[1776614567846,50.05,75791.67,141.6,-0.06234,5e-05,6.28183]
[1776614568240,50.05,75791.67,141.6,-0.06234,5e-05,6.28183]
[1776614568553,50.04,75774.13,141.6,-0.06318,5e-05,6.34635]
[1776614569467,50.04,75774.13,141.6,-0.06318,5e-05,6.34635]
[1776614569570,50.04,75774.13,141.6,-0.06318,5e-05,6.34635]
[1776614569748,50.04,75774.13,141.6,-0.06318,5e-05,6.34635]
[1776614569758,50.04,75764.55,141.6,-0.06364,5e-05,6.38182]
[1776614571060,50.04,75764.55,141.6,-0.06364,5e-05,6.38182]
[1776614571473,50.04,75764.2,141.6,-0.06366,5e-05,6.38304]
[1776614572676,50.04,75764.2,141.6,-0.06366,5e-05,6.38294]
[1776614577276,50.04,75769.37,141.6,-0.0634,5e-05,6.36305]
[1776614577303,50.04,75769.37,141.6,-0.0634,5e-05,6.36305]
[1776614577735,50.04,75769.09,141.6,-0.06341,5e-05,6.36409]
[1776614579824,50.04,75767.4,141.6,-0.06349,5e-05,6.37051]
[1776614582122,50.04,75752.92,141.6,-0.06421,5e-05,6.42483]
[1776614582639,50.04,75752.92,141.6,-0.06421,5e-05,6.42483]
[1776614582859,50.04,75759.52,141.6,-0.06388,5e-05,6.40026]
[1776614583243,50.04,75759.52,141.6,-0.06388,5e-05,6.40026]
[1776614589705,50.04,75764.91,141.6,-0.06361,5e-05,6.37933]
[1776614595750,50.04,75772.15,141.6,-0.06325,5e-05,6.35182]
[1776614597845,50.04,75771.52,141.6,-0.06328,5e-05,6.35406]
[1776614598771,50.04,75755.57,141.6,-0.06405,5e-05,6.41317]
[1776614603806,50.03,75754.53,141.6,-0.06409,5e-05,6.41598]
[1776614604861,50.03,75754.53,141.6,-0.06409,5e-05,6.41598]
[1776614604907,50.03,75753.19,141.6,-0.06415,5e-05,6.42078]
[1776614605480,50.03,75753.19,141.6,-0.06415,5e-05,6.42078]
[1776614610861,50.04,75748.82,141.6,-0.06438,5e-05,6.43765]
[1776614611661,50.04,75748.82,141.6,-0.06438,5e-05,6.43765]
[1776614611666,50.04,75748.82,141.6,-0.06438,5e-05,6.43765]
[1776614611868,50.04,75750.56,141.6,-0.06425,5e-05,6.42688]
[1776614614889,50.03,75761.72,141.6,-0.0637,5e-05,6.38475]
[1776614617376,50.03,75764.97,141.6,-0.06354,5e-05,6.37239]
[1776614617910,50.03,75765.61,141.6,-0.0635,5e-05,6.36956]
[1776614622945,50.02,75774.11,141.6,-0.06306,5e-05,6.33592]
[1776614624279,50.02,75773.94,141.6,-0.06306,5e-05,6.33617]
[1776614624301,50.02,75773.94,141.6,-0.06306,5e-05,6.33617]
[1776614625778,50.02,75778.81,141.6,-0.06282,5e-05,6.31776]
[1776614628813,50.02,75791.13,141.6,-0.06222,5e-05,6.27138]
[1776614634021,50.01,75788.87,141.6,-0.06231,5e-05,6.27816]
[1776614635635,50.01,75787.12,141.6,-0.06239,5e-05,6.28434]
[1776614641076,50.01,75787.41,141.6,-0.06235,5e-05,6.28162]
[1776614646111,50.0,75788.74,141.6,-0.06227,5e-05,6.27538]
[1776614650139,50.0,75799.49,141.6,-0.06175,5e-05,6.23486]
[1776614653160,50.0,75815.8,141.6,-0.06097,5e-05,6.17464]
[1776614653298,50.0,75815.8,141.6,-0.06097,5e-05,6.17464]
[1776614653505,50.0,75815.8,141.6,-0.06097,5e-05,6.17464]
[1776614656181,50.0,75826.45,141.6,-0.06047,5e-05,6.13559]
[1776614658477,49.99,75831.73,141.6,-0.06022,5e-05,6.11634]
[1776614659202,49.99,75841.68,141.6,-0.05975,5e-05,6.08027]
[1776614661600,50.0,75841.47,141.6,-0.05977,5e-05,6.08112]
[1776614667259,50.0,75855.73,141.6,-0.05911,5e-05,6.02996]
[1776614668656,50.0,75855.73,141.6,-0.05911,5e-05,6.02996]
[1776614669822,50.0,75855.18,141.6,-0.05914,5e-05,6.03206]
[1776614671176,50.0,75858.65,141.6,-0.05898,5e-05,6.01983]
[1776614671817,50.0,75858.81,141.6,-0.05897,5e-05,6.01925]
[1776614673947,50.0,75859.62,141.6,-0.0589,5e-05,6.01235]
[1776614674128,50.0,75859.62,141.6,-0.0589,5e-05,6.01235]
[1776614674826,50.0,75861.73,141.6,-0.05881,5e-05,6.00508]
[1776614675566,50.0,75861.58,141.6,-0.05882,5e-05,6.00576]
[1776614677606,50.0,75860.7,141.6,-0.05886,5e-05,6.00906]
[1776614677878,50.0,75860.7,141.6,-0.05886,5e-05,6.00906]
[1776614678343,50.0,75878.64,141.6,-0.05805,5e-05,5.9451]
[1776614679644,50.0,75878.64,141.6,-0.05805,5e-05,5.9451]
[1776614680136,50.0,75878.64,141.6,-0.05805,5e-05,5.9451]
[1776614682168,50.0,75874.05,141.6,-0.05826,5e-05,5.96197]
[1776614688365,50.0,75878.72,141.6,-0.05805,5e-05,5.9456]
[1776614692484,50.0,75878.87,141.6,-0.05804,5e-05,5.94489]
[1776614694119,50.0,75878.79,141.6,-0.05805,5e-05,5.94509]
[1776614699004,50.0,75888.59,141.6,-0.0576,5e-05,5.91024]
[1776614699517,50.0,75884.63,141.6,-0.05778,5e-05,5.92422]
[1776614701503,50.0,75866.66,141.6,-0.0586,5e-05,5.98867]
[1776614702984,50.0,75866.66,141.6,-0.0586,5e-05,5.98867]
[1776614703299,50.0,75867.49,141.6,-0.05856,5e-05,5.98576]
[1776614704158,50.0,75867.49,141.6,-0.05856,5e-05,5.98576]
[1776614704530,50.0,75858.35,141.6,-0.05898,5e-05,6.01869]
[1776614705036,50.0,75858.35,141.6,-0.05898,5e-05,6.01869]
[1776614705042,50.0,75858.35,141.6,-0.05898,5e-05,6.01869]
[1776614707627,50.01,75868.79,141.6,-0.05851,5e-05,5.98141]
[1776614709844,50.01,75866.96,141.6,-0.05859,5e-05,5.98805]
[1776614710603,50.01,75866.69,141.6,-0.0586,5e-05,5.98905]
[1776614710651,50.01,75866.69,141.6,-0.0586,5e-05,5.98905]
[1776614710656,50.01,75873.09,141.6,-0.05831,5e-05,5.96616]
[1776614716610,50.0,75870.93,141.6,-0.0584,5e-05,5.97289]
[1776614721644,50.0,75878.87,141.6,-0.05803,5e-05,5.94358]
[1776614723393,50.0,75878.99,141.6,-0.05802,5e-05,5.94287]
[1776614728693,50.0,75865.13,141.6,-0.05864,5e-05,5.99167]
[1776614733728,49.99,75865.87,141.6,-0.05855,5e-05,5.98375]
[1776614734337,49.99,75865.87,141.6,-0.05855,5e-05,5.98375]
[1776614736789,49.99,75859.29,141.6,-0.05885,5e-05,6.00697]
[1776614736790,49.99,75859.29,141.6,-0.05885,5e-05,6.00697]
[1776614736809,49.99,75858.81,141.6,-0.05887,5e-05,6.00847]
[1776614737756,49.99,75841.63,141.6,-0.05966,5e-05,6.07055]
[1776614740876,49.99,75842.13,141.6,-0.05964,5e-05,6.0689]
[1776614740931,49.99,75842.13,141.6,-0.05964,5e-05,6.0689]
[1776614744805,49.99,75827.09,141.6,-0.06034,5e-05,6.12355]
[1776614749842,49.99,75823.75,141.6,-0.0605,5e-05,6.13554]
[1776614754877,49.99,75824.05,141.6,-0.06048,5e-05,6.13427]
[1776614759912,49.99,75827.75,141.6,-0.06031,5e-05,6.12059]
[1776614764947,49.99,75827.49,141.6,-0.06032,5e-05,6.12139]
[1776614769982,49.99,75827.85,141.6,-0.0603,5e-05,6.11984]
[1776614772495,49.99,75827.14,141.6,-0.06033,5e-05,6.12236]
[1776614774366,49.99,75809.18,141.6,-0.06117,5e-05,6.1877]
[1776614780052,49.98,75804.85,141.6,-0.06137,5e-05,6.20266]
[1776614782705,49.98,75804.85,141.6,-0.06137,5e-05,6.20266]
[1776614783267,49.98,75793.9,141.6,-0.06188,5e-05,6.24255]
[1776614786284,49.98,75783.02,141.6,-0.06239,5e-05,6.28178]
[1776614789369,49.98,75761.75,141.6,-0.06341,5e-05,6.35964]
[1776614791526,49.97,75755.56,141.6,-0.06366,5e-05,6.37749]
[1776614792430,49.97,75755.56,141.6,-0.06366,5e-05,6.37749]
[1776614798185,49.97,75762.99,141.6,-0.06327,5e-05,6.34743]
[1776614800097,49.96,75763.99,141.6,-0.06322,5e-05,6.34333]
[1776614800187,49.96,75763.99,141.6,-0.06322,5e-05,6.34333]
[1776614802213,49.96,75782.97,141.6,-0.06229,5e-05,6.27211]
[1776614807248,49.96,75792.5,141.6,-0.06182,5e-05,6.23583]
[1776614814297,49.95,75799.85,141.6,-0.06145,5e-05,6.20766]
[1776614820339,49.95,75799.8,141.6,-0.06144,5e-05,6.20691]
[1776614822894,49.95,75797.59,141.6,-0.06155,5e-05,6.21486]
[1776614825984,49.95,75799.52,141.6,-0.06144,5e-05,6.20701]
[1776614831133,49.94,75799.95,141.6,-0.06141,5e-05,6.20466]
[1776614832423,49.94,75812.52,141.6,-0.06082,5e-05,6.15841]
[1776614837457,49.94,75811.08,141.6,-0.06088,5e-05,6.16322]
[1776614842493,49.94,75809.31,141.6,-0.06096,5e-05,6.1692]
[1776614844507,49.94,75798.04,141.6,-0.06149,5e-05,6.21026]
[1776614849542,49.94,75805.07,141.6,-0.06114,5e-05,6.18383]
[1776614854785,49.94,75805.21,141.6,-0.06109,5e-05,6.17862]
[1776614859526,49.93,75795.16,141.6,-0.06156,5e-05,6.21484]
[1776614860619,49.93,75807.88,141.6,-0.06096,5e-05,6.16803]
[1776614865653,49.93,75809.35,141.6,-0.06089,5e-05,6.16242]
[1776614870689,49.93,75808.63,141.6,-0.06092,5e-05,6.16484]
[1776614875724,49.93,75809.54,141.6,-0.06087,5e-05,6.1613]
[1776614880759,49.93,75807.92,141.6,-0.06094,5e-05,6.16689]
[1776614883780,49.93,75796.49,141.6,-0.06148,5e-05,6.20856]
[1776614885003,49.93,75796.49,141.6,-0.06148,5e-05,6.20856]
[1776614885029,49.93,75796.49,141.6,-0.06148,5e-05,6.20856]
[1776614886267,49.93,75777.83,141.6,-0.06237,5e-05,6.27677]
[1776614891488,49.92,75776.54,141.6,-0.06242,5e-05,6.28067]
[1776614891495,49.92,75776.54,141.6,-0.06242,5e-05,6.28067]
[1776614898886,49.92,75777.03,141.6,-0.06237,5e-05,6.27703]
[1776614903921,49.91,75774.25,141.6,-0.06249,5e-05,6.28609]
[1776614908956,49.91,75772.24,141.6,-0.06257,5e-05,6.29215]
[1776614912058,49.91,75781.34,141.6,-0.06208,5e-05,6.2534]
[1776614918272,49.9,75778.23,141.6,-0.06222,5e-05,6.26397]
[1776614921046,49.9,75791.47,141.6,-0.06157,5e-05,6.21402]
[1776614926081,49.9,75785.59,141.6,-0.06184,5e-05,6.23487]
[1776614932124,49.89,75783.43,141.6,-0.06193,5e-05,6.24162]
[1776614937159,49.89,75781.01,141.6,-0.06203,5e-05,6.2494]
[1776614942195,49.88,75784.57,141.6,-0.06185,5e-05,6.2349]
[1776614947231,49.88,75783.03,141.6,-0.06191,5e-05,6.23947]
[1776614952266,49.88,75775.11,141.6,-0.06227,5e-05,6.26749]
[1776614955287,49.87,75762.96,141.6,-0.06285,5e-05,6.31163]
[1776614960322,49.87,75750.37,141.6,-0.06344,5e-05,6.35679]
[1776614962550,49.86,75738.18,141.6,-0.06403,5e-05,6.4015]
[1776614962550,49.86,75738.18,141.6,-0.06403,5e-05,6.4015]
[1776614968378,49.85,75738.39,141.6,-0.06398,5e-05,6.39792]
[1776614970392,49.85,75719.19,141.6,-0.06492,5e-05,6.469]
[1776614973261,49.85,75716.23,141.6,-0.06501,5e-05,6.47457]
[1776614973413,49.85,75716.1,141.6,-0.06501,5e-05,6.47446]
[1776614974767,49.84,75721.01,141.6,-0.06476,5e-05,6.45571]
[1776614975427,49.84,75720.76,141.6,-0.06477,5e-05,6.45608]
[1776614980462,49.83,75727.49,141.6,-0.0644,5e-05,6.42808]
[1776614985497,49.82,75728.44,141.6,-0.06432,5e-05,6.4219]
[1776614990532,49.81,75728.72,141.6,-0.06427,5e-05,6.41824]
[1776614995567,49.81,75728.14,141.6,-0.06426,5e-05,6.4178]
[1776615000602,49.8,75723.98,141.6,-0.06444,5e-05,6.43091]
[1776615002941,49.8,75721.24,141.6,-0.06457,5e-05,6.44066]
[1776615002952,49.8,75721.24,141.6,-0.06457,5e-05,6.44066]
[1776615003135,49.8,75721.24,141.6,-0.06457,5e-05,6.44066]
[1776615003700,49.8,75721.24,141.6,-0.06457,5e-05,6.44066]
[1776615003526,49.79,75721.09,141.6,-0.06457,5e-05,6.44067]
[1776615004217,49.79,75696.08,141.6,-0.06582,5e-05,6.53507]
[1776615004911,49.79,75696.08,141.6,-0.06582,5e-05,6.53507]
[1776615007471,49.79,75683.83,141.6,-0.06642,5e-05,6.58019]
[1776615012686,49.78,75687.77,141.6,-0.06618,5e-05,6.56263]
[1776615014801,49.78,75684.89,141.6,-0.06632,5e-05,6.57273]
[1776615015014,49.78,75684.89,141.6,-0.06632,5e-05,6.57273]
[1776615015467,49.78,75682.31,141.6,-0.06645,5e-05,6.58255]
[1776615016005,49.78,75667.12,141.6,-0.06722,5e-05,6.64013]
[1776615016975,49.78,75667.12,141.6,-0.06722,5e-05,6.64013]
[1776615021907,49.77,75673.53,141.6,-0.06686,5e-05,6.61337]
[1776615021919,49.77,75674.42,141.6,-0.06681,5e-05,6.60953]
[1776615024279,49.76,75691.91,141.6,-0.06591,5e-05,6.54204]
[1776615025777,49.76,75703.29,141.6,-0.06533,5e-05,6.49821]
[1776615026778,49.76,75703.29,141.6,-0.06533,5e-05,6.49821]
[1776615027908,49.76,75704.19,141.6,-0.06528,5e-05,6.49451]
[1776615028368,49.76,75704.19,141.6,-0.06528,5e-05,6.49451]
[1776615028541,49.76,75704.19,141.6,-0.06528,5e-05,6.49451]
[1776615032723,49.75,75711.47,141.6,-0.06486,5e-05,6.46096]
[1776615032827,49.75,75711.51,141.6,-0.06485,5e-05,6.46056]
[1776615037863,49.74,75704.44,141.6,-0.06517,5e-05,6.4844]
[1776615039017,49.74,75704.44,141.6,-0.06517,5e-05,6.4844]
[1776615039043,49.74,75703.47,141.6,-0.06521,5e-05,6.48746]
[1776615041202,49.74,75703.75,141.6,-0.06519,5e-05,6.48612]
[1776615041220,49.74,75703.82,141.6,-0.06518,5e-05,6.48558]
[1776615046927,49.73,75711.87,141.6,-0.06474,5e-05,6.45181]
[1776615051964,49.72,75711.3,141.6,-0.06473,5e-05,6.45124]
[1776615056999,49.71,75711.1,141.6,-0.06471,5e-05,6.44929]
[1776615060651,49.7,75721.97,141.6,-0.06415,5e-05,6.40681]
[1776615060651,49.7,75721.97,141.6,-0.06415,5e-05,6.40681]
[1776615061685,49.7,75727.08,141.6,-0.06389,5e-05,6.38716]
[1776615068079,49.69,75741.5,141.6,-0.06315,5e-05,6.33062]
[1776615068755,49.69,75741.5,141.6,-0.06315,5e-05,6.33062]
[1776615068759,49.69,75741.5,141.6,-0.06315,5e-05,6.33062]
[1776615074121,49.69,75746.61,141.6,-0.06287,5e-05,6.30967]
[1776615075335,49.69,75746.61,141.6,-0.06287,5e-05,6.30967]
[1776615081170,49.68,75755.65,141.6,-0.06241,5e-05,6.27403]
[1776615086206,49.68,75757.91,141.6,-0.06228,5e-05,6.26443]
[1776615091241,49.67,75763.84,141.6,-0.06194,5e-05,6.23702]
[1776615091882,49.67,75763.84,141.6,-0.06194,5e-05,6.23702]
[1776615097283,49.67,75757.35,141.6,-0.06224,5e-05,6.25969]
[1776615102318,49.66,75760.18,141.6,-0.06209,5e-05,6.24805]
[1776615107353,49.66,75761.01,141.6,-0.06203,5e-05,6.24385]
[1776615112478,49.66,75761.42,141.6,-0.062,5e-05,6.24142]
[1776615117424,49.65,75748.98,141.6,-0.06259,5e-05,6.28607]
[1776615122459,49.65,75755.66,141.6,-0.06224,5e-05,6.25985]
[1776615126487,49.64,75745.66,141.6,-0.06272,5e-05,6.29603]
[1776615129508,49.64,75731.7,141.6,-0.06339,5e-05,6.34724]
[1776615134543,49.63,75735.42,141.6,-0.06318,5e-05,6.33151]
[1776615139578,49.63,75728.59,141.6,-0.06349,5e-05,6.35512]
[1776615144612,49.62,75728.91,141.6,-0.06345,5e-05,6.35191]
[1776615149647,49.61,75724.19,141.6,-0.06365,5e-05,6.36713]
[1776615154682,49.6,75724.63,141.6,-0.06356,5e-05,6.35904]
[1776615159718,49.6,75724.81,141.6,-0.06353,5e-05,6.35634]
[1776615164753,49.59,75725.5,141.6,-0.06347,5e-05,6.3518]
[1776615169793,49.58,75724.31,141.6,-0.0635,5e-05,6.35432]
[1776615172811,49.58,75708.87,141.6,-0.06425,5e-05,6.41116]
[1776615177847,49.57,75707.76,141.6,-0.06428,5e-05,6.41297]
[1776615182881,49.56,75709.01,141.6,-0.06418,5e-05,6.40591]
[1776615187916,49.56,75709.48,141.6,-0.06413,5e-05,6.4019]
[1776615192951,49.55,75719.19,141.6,-0.06362,5e-05,6.36329]
[1776615197987,49.54,75719.56,141.6,-0.06358,5e-05,6.36]
[1776615203021,49.54,75716.9,141.6,-0.06369,5e-05,6.36799]
[1776615208024,49.53,75715.14,141.6,-0.06375,5e-05,6.373]
[1776615213094,49.52,75707.86,141.6,-0.06404,5e-05,6.39341]
[1776615218129,49.51,75707.45,141.6,-0.06403,5e-05,6.3928]
[1776615223457,49.51,75704.05,141.6,-0.06417,5e-05,6.40347]
[1776615229206,49.5,75693.98,141.6,-0.06464,5e-05,6.43864]
[1776615231221,49.49,75704.12,141.6,-0.06412,5e-05,6.39938]
[1776615237265,49.48,75706.57,141.6,-0.06397,5e-05,6.38772]
[1776615242300,49.48,75709.68,141.6,-0.06379,5e-05,6.37405]
[1776615246323,49.47,75717.68,141.6,-0.06338,5e-05,6.34293]
[1776615247367,49.47,75717.54,141.6,-0.06338,5e-05,6.34279]
[1776615248795,49.47,75717.54,141.6,-0.06338,5e-05,6.34279]
[1776615252640,49.47,75718.77,141.6,-0.0633,5e-05,6.33687]
[1776615252875,49.47,75720.01,141.6,-0.06324,5e-05,6.33189]
[1776615253572,49.47,75720.01,141.6,-0.06324,5e-05,6.33189]
[1776615259418,49.46,75718.45,141.6,-0.06329,5e-05,6.33559]
[1776615262034,49.46,75717.11,141.6,-0.06334,5e-05,6.34]
[1776615262998,49.46,75714.68,141.6,-0.06346,5e-05,6.34881]
[1776615263140,49.46,75714.68,141.6,-0.06346,5e-05,6.34881]
[1776615269084,49.45,75720.52,141.6,-0.06315,5e-05,6.32541]
[1776615274524,49.44,75720.21,141.6,-0.0631,5e-05,6.32016]
[1776615276951,49.44,75720.11,141.6,-0.0631,5e-05,6.31994]
[1776615277158,49.44,75720.11,141.6,-0.0631,5e-05,6.31994]
[1776615277545,49.44,75709.53,141.6,-0.06362,5e-05,6.35938]
[1776615279559,49.44,75698.85,141.6,-0.06414,5e-05,6.3989]
[1776615284594,49.43,75695.86,141.6,-0.06426,5e-05,6.40809]
[1776615289629,49.42,75698.42,141.6,-0.06411,5e-05,6.39632]
[1776615294665,49.42,75698.41,141.6,-0.06408,5e-05,6.39428]
[1776615299700,49.41,75702.21,141.6,-0.06386,5e-05,6.37793]
[1776615304734,49.4,75685.46,141.6,-0.06467,5e-05,6.43927]
[1776615307152,49.4,75688.6,141.6,-0.06451,5e-05,6.42642]
[1776615312791,49.39,75695.5,141.6,-0.06413,5e-05,6.39759]
[1776615317826,49.38,75694.83,141.6,-0.06413,5e-05,6.39754]
[1776615321854,49.38,75707.18,141.6,-0.06349,5e-05,6.3493]
[1776615323024,49.38,75708.67,141.6,-0.06341,5e-05,6.34334]
[1776615328902,49.37,75714.73,141.6,-0.06309,5e-05,6.31853]
[1776615334272,49.36,75717.7,141.6,-0.06289,5e-05,6.30183]
[1776615334279,49.36,75717.7,141.6,-0.06289,5e-05,6.30183]
[1776615334346,49.36,75717.7,141.6,-0.06289,5e-05,6.30183]
[1776615334395,49.36,75717.7,141.6,-0.06289,5e-05,6.30183]
[1776615337144,49.36,75728.51,141.6,-0.06235,5e-05,6.26056]
[1776615343001,49.36,75730.32,141.6,-0.06224,5e-05,6.25226]
[1776615346794,49.35,75740.48,141.6,-0.06174,5e-05,6.2137]
[1776615352064,49.35,75740.72,141.6,-0.06172,5e-05,6.21188]
[1776615357100,49.35,75741.1,141.6,-0.06169,5e-05,6.20964]
[1776615360425,49.35,75748.99,141.6,-0.0613,5e-05,6.18005]
[1776615361368,49.35,75754.28,141.6,-0.06105,5e-05,6.16034]
[1776615361435,49.35,75754.28,141.6,-0.06105,5e-05,6.16034]
[1776615361496,49.34,75758.43,141.6,-0.06084,5e-05,6.14459]
[1776615362588,49.34,75758.43,141.6,-0.06084,5e-05,6.14459]
[1776615362829,49.34,75758.43,141.6,-0.06084,5e-05,6.14459]
[1776615362847,49.34,75758.43,141.6,-0.06084,5e-05,6.14459]
[1776615362870,49.34,75772.25,141.6,-0.06018,5e-05,6.09319]
[1776615363874,49.34,75786.78,141.6,-0.05949,5e-05,6.03953]
[1776615366417,49.34,75790.97,141.6,-0.05929,5e-05,6.02371]
[1776615370197,49.34,75769.42,141.6,-0.06029,5e-05,6.10154]
[1776615373957,49.33,75764.81,141.6,-0.0605,5e-05,6.11778]
[1776615374326,49.33,75765.59,141.6,-0.06046,5e-05,6.11453]
[1776615374383,49.33,75765.59,141.6,-0.06046,5e-05,6.11453]
[1776615374415,49.33,75765.59,141.6,-0.06046,5e-05,6.11453]
[1776615374891,49.33,75755.83,141.6,-0.06092,5e-05,6.1502]
[1776615375155,49.33,75755.83,141.6,-0.06092,5e-05,6.1502]
[1776615376904,49.33,75754.19,141.6,-0.06099,5e-05,6.15551]
[1776615382280,49.33,75750.27,141.6,-0.06116,5e-05,6.16926]
[1776615387316,49.32,75750.12,141.6,-0.06117,5e-05,6.16942]
[1776615393144,49.32,75749.6,141.6,-0.06115,5e-05,6.16671]
[1776615393467,49.32,75760.38,141.6,-0.06063,5e-05,6.12668]
[1776615397176,49.32,75764.92,141.6,-0.0604,5e-05,6.10896]
[1776615397924,49.32,75764.92,141.6,-0.0604,5e-05,6.10896]
[1776615398756,49.32,75766.73,141.6,-0.06031,5e-05,6.10197]
[1776615399462,49.32,75766.84,141.6,-0.06031,5e-05,6.10158]
[1776615399544,49.32,75767.4,141.6,-0.06028,5e-05,6.09954]
[1776615405442,49.31,75774.4,141.6,-0.05992,5e-05,6.07172]
[1776615409382,49.31,75777.41,141.6,-0.05977,5e-05,6.05967]
[1776615414516,49.3,75770.72,141.6,-0.06006,5e-05,6.08242]
[1776615416838,49.3,75765.67,141.6,-0.0603,5e-05,6.10067]
[1776615416906,49.3,75765.67,141.6,-0.0603,5e-05,6.10067]
[1776615416978,49.3,75765.26,141.6,-0.06031,5e-05,6.10181]
[1776615417836,49.3,75765.26,141.6,-0.06031,5e-05,6.10181]
[1776615417937,49.3,75749.65,141.6,-0.06105,5e-05,6.15913]
[1776615420625,49.3,75752.1,141.6,-0.06093,5e-05,6.14994]
[1776615420635,49.3,75752.1,141.6,-0.06093,5e-05,6.14994]
[1776615421083,49.3,75759.09,141.6,-0.0606,5e-05,6.12405]
[1776615421423,49.3,75759.09,141.6,-0.0606,5e-05,6.12405]
[1776615421564,49.3,75765.99,141.6,-0.06027,5e-05,6.09859]
[1776615422878,49.3,75765.99,141.6,-0.06027,5e-05,6.09859]
[1776615426543,49.29,75777.97,141.6,-0.05969,5e-05,6.0533]
[1776615426644,49.29,75777.97,141.6,-0.05968,5e-05,6.05301]
[1776615431127,49.29,75772.34,141.6,-0.05994,5e-05,6.07271]
[1776615436630,49.29,75768.85,141.6,-0.0601,5e-05,6.08553]
[1776615436710,49.29,75768.85,141.6,-0.0601,5e-05,6.08553]
[1776615436728,49.29,75768.85,141.6,-0.0601,5e-05,6.08553]
[1776615438685,49.29,75751.63,141.6,-0.06092,5e-05,6.1491]
[1776615440453,49.29,75751.67,141.6,-0.06092,5e-05,6.14889]
[1776615446598,49.29,75752.42,141.6,-0.06088,5e-05,6.14595]
[1776615453790,49.29,75745.58,141.6,-0.06116,5e-05,6.16635]
[1776615456800,49.29,75747.51,141.6,-0.06107,5e-05,6.15906]
[1776615461846,49.28,75742.04,141.6,-0.06133,5e-05,6.17901]
[1776615466881,49.28,75750.69,141.6,-0.06091,5e-05,6.14659]
[1776615471919,49.28,75737.33,141.6,-0.06155,5e-05,6.19609]
[1776615474944,49.28,75726.79,141.6,-0.06206,5e-05,6.23515]
[1776615476824,49.28,75718.1,141.6,-0.06248,5e-05,6.26752]
[1776615478828,49.28,75708.11,141.6,-0.06297,5e-05,6.30463]
[1776615481993,49.28,75718.72,141.6,-0.06243,5e-05,6.26377]
[1776615487030,49.27,75708.77,141.6,-0.06291,5e-05,6.30001]
[1776615488066,49.27,75708.77,141.6,-0.06291,5e-05,6.30001]
[1776615488093,49.27,75708.77,141.6,-0.06291,5e-05,6.30001]
[1776615489044,49.27,75693.43,141.6,-0.06366,5e-05,6.35729]
[1776615489412,49.27,75693.43,141.6,-0.06366,5e-05,6.35729]
[1776615489414,49.27,75693.43,141.6,-0.06366,5e-05,6.35729]
[1776615490765,49.27,75692.88,141.6,-0.06369,5e-05,6.35943]
[1776615493949,49.27,75683.83,141.6,-0.06414,5e-05,6.39353]
[1776615494080,49.27,75683.86,141.6,-0.06414,5e-05,6.39334]
[1776615496014,49.27,75683.53,141.6,-0.06415,5e-05,6.3947]
[1776615496094,49.27,75683.74,141.6,-0.06414,5e-05,6.39401]
[1776615499171,49.27,75683.74,141.6,-0.06414,5e-05,6.39384]
[1776615499184,49.27,75683.74,141.6,-0.06414,5e-05,6.39384]
[1776615499189,49.27,75683.74,141.6,-0.06414,5e-05,6.39384]
[1776615499713,49.27,75683.74,141.6,-0.06414,5e-05,6.39384]
[1776615499736,49.27,75683.74,141.6,-0.06414,5e-05,6.39384]
[1776615502195,49.27,75682.31,141.6,-0.06421,5e-05,6.3989]
[1776615502198,49.27,75682.31,141.6,-0.06421,5e-05,6.3989]
[1776615508178,49.27,75685.7,141.6,-0.06403,5e-05,6.38541]
[1776615513213,49.27,75688.96,141.6,-0.06382,5e-05,6.36827]
[1776615518248,49.26,75688.26,141.6,-0.06385,5e-05,6.37052]
[1776615523283,49.26,75674.02,141.6,-0.06456,5e-05,6.42397]
[1776615524842,49.26,75674.02,141.6,-0.06456,5e-05,6.42397]
[1776615524943,49.26,75673.55,141.6,-0.06458,5e-05,6.42558]
[1776615525282,49.26,75673.55,141.6,-0.06458,5e-05,6.42558]
[1776615526901,49.26,75667.02,141.6,-0.06491,5e-05,6.45045]
[1776615526911,49.26,75667.02,141.6,-0.06491,5e-05,6.45045]
[1776615526971,49.26,75665.39,141.6,-0.06499,5e-05,6.45664]
[1776615529869,49.26,75662.63,141.6,-0.06513,5e-05,6.4667]
[1776615529958,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615530711,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615530712,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615530818,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615530902,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615531025,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615531034,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615531126,49.26,75662.38,141.6,-0.06514,5e-05,6.46741]
[1776615531339,49.26,75645.28,141.6,-0.066,5e-05,6.53275]
[1776615533278,49.26,75646.65,141.6,-0.06593,5e-05,6.52751]
[1776615538388,49.26,75651.24,141.6,-0.0657,5e-05,6.51]
[1776615541314,49.26,75651.16,141.6,-0.06571,5e-05,6.51033]
[1776615544748,49.26,75657.86,141.6,-0.06537,5e-05,6.48475]
[1776615544953,49.26,75657.86,141.6,-0.06537,5e-05,6.48475]
[1776615545437,49.26,75644.94,141.6,-0.06603,5e-05,6.53435]
[1776615547774,49.26,75631.58,141.6,-0.06671,5e-05,6.58576]
[1776615553495,49.26,75631.6,141.6,-0.06671,5e-05,6.58529]
[1776615558531,49.26,75636.09,141.6,-0.06647,5e-05,6.56777]
[1776615563565,49.26,75636.86,141.6,-0.06643,5e-05,6.56463]
[1776615565670,49.26,75636.86,141.6,-0.06643,5e-05,6.5646]
[1776615566389,49.26,75643.07,141.6,-0.06611,5e-05,6.54071]
[1776615567554,49.26,75645.17,141.6,-0.066,5e-05,6.53262]
[1776615568601,49.26,75656.36,141.6,-0.06543,5e-05,6.48977]
[1776615570616,49.26,75666.27,141.6,-0.06493,5e-05,6.4521]
[1776615571219,49.26,75666.27,141.6,-0.06493,5e-05,6.4521]
[1776615572139,49.26,75666.27,141.6,-0.06493,5e-05,6.4521]
[1776615572282,49.26,75666.52,141.6,-0.06488,5e-05,6.44686]
[1776615576269,49.26,75667.37,141.6,-0.06484,5e-05,6.44386]
[1776615576271,49.26,75667.37,141.6,-0.06484,5e-05,6.44386]
[1776615576350,49.26,75667.37,141.6,-0.06484,5e-05,6.44386]
[1776615580507,49.26,75656.44,141.6,-0.0654,5e-05,6.48581]
[1776615580507,49.26,75656.44,141.6,-0.0654,5e-05,6.48581]
[1776615586728,49.26,75655.89,141.6,-0.06543,5e-05,6.48796]
[1776615591763,49.26,75656.11,141.6,-0.06542,5e-05,6.48722]
[1776615593734,49.26,75655.43,141.6,-0.06545,5e-05,6.48984]
[1776615594891,49.26,75639.88,141.6,-0.06625,5e-05,6.54956]
[1776615600404,49.26,75642.06,141.6,-0.06614,5e-05,6.5412]
[1776615601074,49.26,75642.06,141.6,-0.06614,5e-05,6.5412]
[1776615606872,49.26,75647.92,141.6,-0.06584,5e-05,6.51904]
[1776615608320,49.26,75647.92,141.6,-0.06584,5e-05,6.51904]
[1776615613921,49.26,75648.11,141.6,-0.06583,5e-05,6.51861]
[1776615616695,49.26,75650.22,141.6,-0.06573,5e-05,6.51061]
[1776615616699,49.26,75650.22,141.6,-0.06573,5e-05,6.51061]
[1776615617475,49.26,75652.63,141.6,-0.06561,5e-05,6.50143]
[1776615620611,49.26,75655.05,141.6,-0.06548,5e-05,6.49214]
[1776615620621,49.26,75655.05,141.6,-0.06548,5e-05,6.49214]
[1776615620715,49.26,75655.05,141.6,-0.06548,5e-05,6.49214]
[1776615620970,49.26,75663.41,141.6,-0.06506,5e-05,6.46022]
[1776615623727,49.26,75662.17,141.6,-0.06512,5e-05,6.46452]
[1776615623736,49.26,75662.17,141.6,-0.06512,5e-05,6.46452]
[1776615623991,49.26,75661.81,141.6,-0.06513,5e-05,6.46567]
[1776615626266,49.26,75659.3,141.6,-0.06526,5e-05,6.47542]
[1776615627087,49.26,75659.3,141.6,-0.06526,5e-05,6.47542]
[1776615627126,49.26,75659.3,141.6,-0.06526,5e-05,6.47542]
[1776615630036,49.26,75648.06,141.6,-0.06584,5e-05,6.51885]
[1776615635071,49.27,75652.88,141.6,-0.06556,5e-05,6.49648]
[1776615638092,49.27,75663.02,141.6,-0.06505,5e-05,6.45808]
[1776615641113,49.27,75651.61,141.6,-0.06563,5e-05,6.50215]
[1776615646148,49.27,75650.94,141.6,-0.06567,5e-05,6.50517]
[1776615651183,49.27,75647.37,141.6,-0.06586,5e-05,6.51924]
[1776615656219,49.27,75648.64,141.6,-0.0658,5e-05,6.51469]
[1776615661260,49.27,75648.97,141.6,-0.06579,5e-05,6.51373]
[1776615663274,49.27,75658.91,141.6,-0.06528,5e-05,6.47588]
[1776615668340,49.28,75659.37,141.6,-0.06527,5e-05,6.47475]
[1776615674351,49.28,75650.22,141.6,-0.06574,5e-05,6.51029]
[1776615679386,49.28,75641.96,141.6,-0.06617,5e-05,6.54221]
[1776615684422,49.28,75641.69,141.6,-0.06618,5e-05,6.54339]
[1776615686436,49.28,75632.06,141.6,-0.06668,5e-05,6.58047]
[1776615691636,49.28,75627.28,141.6,-0.06691,5e-05,6.59788]
[1776615691639,49.28,75627.28,141.6,-0.06691,5e-05,6.59788]
[1776615693158,49.28,75624.32,141.6,-0.06702,5e-05,6.60474]
[1776615693235,49.28,75624.32,141.6,-0.06702,5e-05,6.60474]
[1776615693842,49.28,75621.95,141.6,-0.06715,5e-05,6.61381]
[1776615697179,49.28,75611.25,141.6,-0.0677,5e-05,6.65532]
[1776615697831,49.27,75610.13,141.6,-0.06772,5e-05,6.65679]
[1776615697925,49.27,75617.92,141.6,-0.06732,5e-05,6.62646]
[1776615699201,49.27,75617.92,141.6,-0.06732,5e-05,6.62646]
[1776615699295,49.27,75617.46,141.6,-0.06734,5e-05,6.62843]
[1776615704572,49.26,75614.91,141.6,-0.06747,5e-05,6.6378]
[1776615704674,49.26,75614.12,141.6,-0.06751,5e-05,6.64058]
[1776615705745,49.26,75614.12,141.6,-0.06751,5e-05,6.64058]
[1776615711612,49.27,75609.2,141.6,-0.06777,5e-05,6.66046]
[1776615714632,49.27,75618.68,141.6,-0.06728,5e-05,6.62411]
[1776615719667,49.27,75616.45,141.6,-0.06741,5e-05,6.63382]
[1776615723460,49.27,75616.65,141.6,-0.06741,5e-05,6.63353]
[1776615723695,49.27,75621.56,141.6,-0.06716,5e-05,6.61454]
[1776615725165,49.27,75621.56,141.6,-0.06716,5e-05,6.61454]
[1776615725205,49.27,75624.17,141.6,-0.06702,5e-05,6.60418]
[1776615726008,49.27,75624.17,141.6,-0.06702,5e-05,6.60418]
[1776615726177,49.27,75624.17,141.6,-0.06702,5e-05,6.60418]
[1776615728730,49.27,75613.67,141.6,-0.06757,5e-05,6.64547]
[1776615733765,49.28,75605.38,141.6,-0.06801,5e-05,6.67816]
[1776615738043,49.28,75594.51,141.6,-0.06859,5e-05,6.72073]
[1776615740459,49.28,75593.6,141.6,-0.06864,5e-05,6.72433]
[1776615741166,49.28,75593.6,141.6,-0.06864,5e-05,6.72433]
[1776615746438,49.28,75591.37,141.6,-0.06876,5e-05,6.73325]
[1776615749967,49.28,75587.93,141.6,-0.06894,5e-05,6.74667]
[1776615751891,49.28,75600.11,141.6,-0.06826,5e-05,6.69477]
[1776615756926,49.28,75600.87,141.6,-0.06822,5e-05,6.69223]
[1776615758231,49.28,75600.87,141.6,-0.06822,5e-05,6.69223]
[1776615759273,49.28,75600.91,141.6,-0.06822,5e-05,6.69215]
[1776615759358,49.28,75609.38,141.6,-0.06778,5e-05,6.65934]
[1776615761961,49.28,75621.78,141.6,-0.06713,5e-05,6.61086]
[1776615764982,49.28,75608.63,141.6,-0.06781,5e-05,6.66146]
[1776615768249,49.28,75600.92,141.6,-0.0682,5e-05,6.691]
[1776615768297,49.27,75602.29,141.6,-0.06813,5e-05,6.68544]
[1776615769728,49.28,75596.91,141.6,-0.06841,5e-05,6.70646]
[1776615770018,49.28,75598.25,141.6,-0.06834,5e-05,6.70129]
[1776615775053,49.27,75607.14,141.6,-0.06786,5e-05,6.66571]
[1776615777727,49.27,75602.19,141.6,-0.06812,5e-05,6.68455]
[1776615778074,49.27,75598.54,141.6,-0.06831,5e-05,6.69852]
[1776615783109,49.27,75591.02,141.6,-0.06871,5e-05,6.7281]
[1776615786870,49.27,75589.42,141.6,-0.06879,5e-05,6.73439]
[1776615793179,49.27,75587.71,141.6,-0.06888,5e-05,6.74102]
[1776615794756,49.27,75587.42,141.6,-0.0689,5e-05,6.74215]
[1776615799736,49.27,75593.89,141.6,-0.06856,5e-05,6.71688]
[1776615799743,49.27,75593.89,141.6,-0.06856,5e-05,6.71688]
[1776615800228,49.27,75607.04,141.6,-0.06786,5e-05,6.66576]
[1776615800621,49.27,75607.04,141.6,-0.06786,5e-05,6.66576]
[1776615801279,49.27,75607.04,141.6,-0.06786,5e-05,6.66576]
[1776615801371,49.27,75611.76,141.6,-0.06762,5e-05,6.64756]
[1776615806270,49.27,75623.31,141.6,-0.06701,5e-05,6.6022]
[1776615807277,49.27,75634.49,141.6,-0.06643,5e-05,6.55903]
[1776615808284,49.27,75644.37,141.6,-0.06592,5e-05,6.52107]
[1776615809633,49.27,75646.19,141.6,-0.06583,5e-05,6.51415]
[1776615811242,49.27,75649.86,141.6,-0.06565,5e-05,6.50015]
[1776615816340,49.27,75647.34,141.6,-0.06574,5e-05,6.50588]
[1776615821375,49.27,75647.56,141.6,-0.06573,5e-05,6.50542]
[1776615827417,49.27,75649.67,141.6,-0.06563,5e-05,6.49783]
[1776615833459,49.28,75650.11,141.6,-0.06562,5e-05,6.49673]
[1776615833935,49.28,75650.11,141.6,-0.06562,5e-05,6.49673]
[1776615835848,49.28,75658.04,141.6,-0.06522,5e-05,6.46653]
[1776615841517,49.28,75656.3,141.6,-0.06531,5e-05,6.47345]
[1776615845797,49.28,75666.57,141.6,-0.06479,5e-05,6.4344]
[1776615852448,49.28,75667.0,141.6,-0.06477,5e-05,6.43312]
[1776615852452,49.28,75667.0,141.6,-0.06477,5e-05,6.43312]
[1776615852595,49.28,75666.9,141.6,-0.06478,5e-05,6.43363]
[1776615859644,49.27,75667.86,141.6,-0.06472,5e-05,6.42883]
[1776615860693,49.27,75667.86,141.6,-0.06472,5e-05,6.42883]
[1776615860792,49.27,75667.86,141.6,-0.06471,5e-05,6.42867]
[1776615866694,49.27,75668.54,141.6,-0.06468,5e-05,6.42612]
[1776615869971,49.27,75670.88,141.6,-0.06456,5e-05,6.41731]
[1776615870621,49.27,75670.88,141.6,-0.06457,5e-05,6.41742]
[1776615871001,49.27,75670.88,141.6,-0.06457,5e-05,6.41742]
[1776615871100,49.27,75671.64,141.6,-0.06449,5e-05,6.40999]
[1776615876764,49.27,75671.55,141.6,-0.06448,5e-05,6.40968]
[1776615879226,49.27,75671.81,141.6,-0.06447,5e-05,6.40856]
[1776615879228,49.27,75671.81,141.6,-0.06447,5e-05,6.40856]
[1776615879731,49.27,75671.74,141.6,-0.06447,5e-05,6.40856]
[1776615879737,49.27,75671.74,141.6,-0.06447,5e-05,6.40856]
[1776615879785,49.27,75670.08,141.6,-0.06455,5e-05,6.41486]
[1776615884820,49.27,75677.02,141.6,-0.0642,5e-05,6.38874]
[1776615889855,49.27,75674.15,141.6,-0.06436,5e-05,6.40027]
[1776615894890,49.28,75669.47,141.6,-0.0646,5e-05,6.41862]
[1776615896881,49.28,75669.97,141.6,-0.06458,5e-05,6.4168]
[1776615897911,49.28,75654.58,141.6,-0.06536,5e-05,6.47559]
[1776615898541,49.28,75654.58,141.6,-0.06536,5e-05,6.47559]
[1776615903838,49.28,75663.06,141.6,-0.06493,5e-05,6.44323]
[1776615908920,49.28,75659.51,141.6,-0.06511,5e-05,6.45696]
[1776615911009,49.28,75671.55,141.6,-0.0645,5e-05,6.41126]
[1776615911558,49.28,75671.55,141.6,-0.0645,5e-05,6.41126]
[1776615917051,49.28,75672.56,141.6,-0.06446,5e-05,6.40807]
[1776615922088,49.28,75673.58,141.6,-0.06442,5e-05,6.40475]
[1776615927123,49.28,75679.38,141.6,-0.06413,5e-05,6.38335]
[1776615932332,49.29,75679.08,141.6,-0.06412,5e-05,6.38067]
[1776615938200,49.29,75678.93,141.6,-0.06414,5e-05,6.38217]
[1776615943297,49.29,75679.43,141.6,-0.06412,5e-05,6.38081]
[1776615949278,49.29,75675.17,141.6,-0.06434,5e-05,6.39765]
[1776615955319,49.29,75675.93,141.6,-0.06431,5e-05,6.39529]
[1776615961362,49.3,75675.57,141.6,-0.06433,5e-05,6.39717]
[1776615965390,49.3,75689.7,141.6,-0.06363,5e-05,6.34407]
[1776615970370,49.3,75689.25,141.6,-0.06366,5e-05,6.34644]
[1776615971952,49.3,75694.01,141.6,-0.06343,5e-05,6.32881]
[1776615971963,49.3,75694.01,141.6,-0.06343,5e-05,6.32881]
[1776615972121,49.3,75694.01,141.6,-0.06343,5e-05,6.32881]
[1776615972447,49.3,75697.96,141.6,-0.06324,5e-05,6.31413]
[1776615973451,49.3,75710.99,141.6,-0.06259,5e-05,6.26485]
[1776615975471,49.3,75721.86,141.6,-0.06205,5e-05,6.2237]
[1776615977232,49.3,75722.36,141.6,-0.06203,5e-05,6.22163]
[1776615977483,49.3,75722.38,141.6,-0.06202,5e-05,6.22135]
[1776615978226,49.3,75722.38,141.6,-0.06202,5e-05,6.22135]
[1776615978449,49.3,75722.38,141.6,-0.06202,5e-05,6.22135]
[1776615978483,49.3,75722.38,141.6,-0.06202,5e-05,6.22135]
[1776615978544,49.3,75722.38,141.6,-0.06202,5e-05,6.22135]
[1776615978607,49.3,75728.78,141.6,-0.06171,5e-05,6.19762]
[1776615978736,49.3,75728.78,141.6,-0.06171,5e-05,6.19762]
[1776615979259,49.3,75728.78,141.6,-0.06171,5e-05,6.19762]
[1776615979497,49.3,75741.4,141.6,-0.0611,5e-05,6.15057]
[1776615981323,49.3,75747.01,141.6,-0.06083,5e-05,6.1297]
[1776615982334,49.3,75746.94,141.6,-0.06083,5e-05,6.12991]
[1776615986461,49.3,75746.8,141.6,-0.06084,5e-05,6.13021]
[1776615986631,49.3,75736.44,141.6,-0.06133,5e-05,6.16857]
[1776615992591,49.29,75731.09,141.6,-0.06154,5e-05,6.18332]
[1776615993693,49.29,75731.09,141.6,-0.06154,5e-05,6.18332]
[1776615996619,49.29,75720.7,141.6,-0.06204,5e-05,6.22139]
[1776616001654,49.29,75720.3,141.6,-0.06205,5e-05,6.22186]
[1776616001737,49.29,75720.3,141.6,-0.06205,5e-05,6.22186]
[1776616003517,49.29,75728.38,141.6,-0.06165,5e-05,6.19153]
[1776616006977,49.28,75730.25,141.6,-0.06155,5e-05,6.18401]
[1776616012730,49.28,75729.48,141.6,-0.06158,5e-05,6.18595]
[1776616013192,49.28,75729.48,141.6,-0.06158,5e-05,6.18595]
[1776616018773,49.28,75724.41,141.6,-0.06181,5e-05,6.20384]
[1776616023809,49.28,75727.41,141.6,-0.06166,5e-05,6.19172]
[1776616028849,49.27,75715.4,141.6,-0.06223,5e-05,6.23562]
[1776616030140,49.27,75701.69,141.6,-0.0629,5e-05,6.28655]
[1776616035909,49.26,75698.45,141.6,-0.06304,5e-05,6.29713]
[1776616039856,49.26,75690.47,141.6,-0.06342,5e-05,6.32621]
[1776616045178,49.26,75683.92,141.6,-0.06372,5e-05,6.34908]
[1776616045180,49.26,75683.92,141.6,-0.06372,5e-05,6.34908]
[1776616050560,49.25,75690.83,141.6,-0.06335,5e-05,6.32107]
[1776616051777,49.25,75690.9,141.6,-0.06334,5e-05,6.32009]
[1776616052491,49.25,75690.9,141.6,-0.06334,5e-05,6.32009]
[1776616055437,49.24,75687.47,141.6,-0.06345,5e-05,6.32725]
[1776616055441,49.24,75687.47,141.6,-0.06345,5e-05,6.32725]
[1776616058346,49.24,75687.39,141.6,-0.06344,5e-05,6.32647]
[1776616058443,49.24,75687.39,141.6,-0.06344,5e-05,6.32612]
[1776616064107,49.24,75681.26,141.6,-0.06374,5e-05,6.349]
[1776616069142,49.23,75681.05,141.6,-0.06375,5e-05,6.34959]
[1776616075184,49.23,75681.33,141.6,-0.06373,5e-05,6.34834]
[1776616081445,49.23,75681.77,141.6,-0.06371,5e-05,6.3466]
[1776616081453,49.23,75681.77,141.6,-0.06371,5e-05,6.3466]
[1776616082235,49.23,75670.74,141.6,-0.06426,5e-05,6.38835]
[1776616087271,49.23,75664.29,141.6,-0.06458,5e-05,6.41244]
[1776616089258,49.23,75663.69,141.6,-0.06461,5e-05,6.4146]
[1776616089409,49.23,75651.83,141.6,-0.06521,5e-05,6.45969]
[1776616092354,49.23,75653.64,141.6,-0.06511,5e-05,6.45239]
[1776616097843,49.23,75655.68,141.6,-0.06499,5e-05,6.44356]
[1776616103384,49.22,75656.33,141.6,-0.06494,5e-05,6.44002]
[1776616108417,49.22,75656.75,141.6,-0.06491,5e-05,6.43755]
[1776616109409,49.22,75656.75,141.6,-0.06491,5e-05,6.43755]
[1776616109424,49.22,75656.75,141.6,-0.06491,5e-05,6.43755]
[1776616109469,49.22,75656.75,141.6,-0.06491,5e-05,6.43755]
[1776616109580,49.22,75656.75,141.6,-0.06491,5e-05,6.43755]
[1776616109771,49.22,75631.32,141.6,-0.06621,5e-05,6.53475]
[1776616112446,49.22,75617.34,141.6,-0.06688,5e-05,6.5833]
[1776616114420,49.22,75614.56,141.6,-0.06702,5e-05,6.5937]
[1776616114422,49.22,75614.56,141.6,-0.06702,5e-05,6.5937]
[1776616114848,49.21,75612.62,141.6,-0.06711,5e-05,6.60084]
[1776616117164,49.21,75614.25,141.6,-0.06702,5e-05,6.5938]
[1776616118277,49.21,75614.48,141.6,-0.067,5e-05,6.59255]
[1776616120840,49.21,75599.59,141.6,-0.06778,5e-05,6.65011]
[1776616126544,49.21,75608.48,141.6,-0.0673,5e-05,6.61472]
[1776616131579,49.21,75608.99,141.6,-0.06727,5e-05,6.61232]
[1776616136615,49.2,75606.9,141.6,-0.06737,5e-05,6.61996]
[1776616141650,49.2,75609.44,141.6,-0.06723,5e-05,6.60962]
[1776616146685,49.2,75604.64,141.6,-0.06748,5e-05,6.62771]
[1776616151721,49.2,75602.45,141.6,-0.06758,5e-05,6.63559]
[1776616156755,49.2,75599.9,141.6,-0.06771,5e-05,6.6448]
[1776616161792,49.19,75598.37,141.6,-0.06778,5e-05,6.65]
[1776616167835,49.19,75598.88,141.6,-0.06774,5e-05,6.64714]
[1776616174884,49.19,75605.99,141.6,-0.06732,5e-05,6.61433]
[1776616179919,49.19,75605.48,141.6,-0.06734,5e-05,6.61578]
[1776616185961,49.18,75602.79,141.6,-0.06747,5e-05,6.62547]
[1776616190996,49.18,75602.08,141.6,-0.0675,5e-05,6.62751]
[1776616197039,49.18,75602.23,141.6,-0.06748,5e-05,6.62608]
[1776616202073,49.18,75601.92,141.6,-0.06748,5e-05,6.62659]
[1776616205178,49.17,75601.77,141.6,-0.06749,5e-05,6.6269]
[1776616205316,49.17,75589.5,141.6,-0.06813,5e-05,6.67446]
[1776616205959,49.17,75589.5,141.6,-0.06813,5e-05,6.67446]
[1776616206944,49.17,75580.27,141.6,-0.06862,5e-05,6.71033]
[1776616206983,49.17,75580.27,141.6,-0.06862,5e-05,6.71033]
[1776616207482,49.17,75578.98,141.6,-0.06868,5e-05,6.7152]
[1776616210523,49.17,75578.48,141.6,-0.0687,5e-05,6.71658]
[1776616210699,49.17,75578.48,141.6,-0.0687,5e-05,6.71658]
[1776616210843,49.17,75578.48,141.6,-0.0687,5e-05,6.71658]
[1776616210912,49.17,75578.16,141.6,-0.06871,5e-05,6.71754]
[1776616211218,49.17,75578.16,141.6,-0.06871,5e-05,6.71754]
[1776616211801,49.17,75555.38,141.6,-0.06993,5e-05,6.80695]
[1776616212927,49.17,75555.38,141.6,-0.06993,5e-05,6.80695]
[1776616215140,49.17,75560.76,141.6,-0.06964,5e-05,6.78546]
[1776616215390,49.17,75563.14,141.6,-0.06951,5e-05,6.77611]
[1776616216418,49.17,75574.59,141.6,-0.06889,5e-05,6.73073]
[1776616220462,49.16,75593.2,141.6,-0.06789,5e-05,6.65693]
[1776616224255,49.16,75603.75,141.6,-0.06733,5e-05,6.61523]
[1776616229290,49.16,75601.64,141.6,-0.06743,5e-05,6.62275]
[1776616234325,49.16,75601.88,141.6,-0.06737,5e-05,6.6167]
[1776616239360,49.15,75605.43,141.6,-0.06718,5e-05,6.60231]
[1776616241923,49.15,75606.02,141.6,-0.06715,5e-05,6.59992]
[1776616243497,49.15,75607.62,141.6,-0.06706,5e-05,6.59353]
[1776616244712,49.15,75593.37,141.6,-0.0678,5e-05,6.64871]
[1776616249433,49.15,75603.53,141.6,-0.06726,5e-05,6.60842]
[1776616254758,49.15,75606.63,141.6,-0.06709,5e-05,6.59604]
[1776616258631,49.15,75609.35,141.6,-0.06695,5e-05,6.5852]
[1776616266555,49.15,75609.35,141.6,-0.06694,5e-05,6.58459]
[1776616271590,49.15,75615.9,141.6,-0.0666,5e-05,6.55906]
[1776616273751,49.15,75602.49,141.6,-0.06729,5e-05,6.61083]
[1776616280658,49.14,75599.33,141.6,-0.06745,5e-05,6.62222]
[1776616284686,49.14,75611.25,141.6,-0.06682,5e-05,6.57564]
[1776616286683,49.14,75615.33,141.6,-0.06661,5e-05,6.55982]
[1776616289746,49.14,75615.09,141.6,-0.06662,5e-05,6.56072]
[1776616289854,49.14,75615.09,141.6,-0.06662,5e-05,6.56072]
[1776616289976,49.14,75615.09,141.6,-0.06662,5e-05,6.56072]
[1776616290579,49.14,75619.21,141.6,-0.06641,5e-05,6.54479]
[1776616290735,49.14,75632.08,141.6,-0.06574,5e-05,6.49526]
[1776616292174,49.14,75632.02,141.6,-0.06571,5e-05,6.49115]
[1776616292644,49.14,75632.02,141.6,-0.06571,5e-05,6.49115]
[1776616296838,49.14,75630.83,141.6,-0.06577,5e-05,6.49607]
[1776616297852,49.14,75630.83,141.6,-0.06578,5e-05,6.49616]
[1776616303523,49.14,75631.3,141.6,-0.06576,5e-05,6.49479]
[1776616307122,49.15,75633.9,141.6,-0.06563,5e-05,6.48525]
[1776616312889,49.15,75638.1,141.6,-0.06543,5e-05,6.47]
[1776616317926,49.15,75631.3,141.6,-0.06578,5e-05,6.49687]
[1776616319446,49.15,75629.26,141.6,-0.06589,5e-05,6.50482]
[1776616324974,49.15,75624.56,141.6,-0.06614,5e-05,6.52346]
[1776616333030,49.16,75623.23,141.6,-0.06622,5e-05,6.52923]
[1776616339074,49.16,75623.53,141.6,-0.06621,5e-05,6.52859]
[1776616341828,49.16,75623.4,141.6,-0.06622,5e-05,6.52928]
[1776616342095,49.16,75613.34,141.6,-0.06674,5e-05,6.56818]
[1776616344180,49.16,75610.59,141.6,-0.06688,5e-05,6.57887]
[1776616345232,49.16,75610.4,141.6,-0.06689,5e-05,6.57962]
[1776616348335,49.16,75608.3,141.6,-0.067,5e-05,6.5878]
[1776616348397,49.16,75608.3,141.6,-0.067,5e-05,6.5878]
[1776616350528,49.16,75619.79,141.6,-0.06641,5e-05,6.5435]
[1776616351264,49.16,75623.49,141.6,-0.06622,5e-05,6.52945]
[1776616358577,49.16,75620.28,141.6,-0.06635,5e-05,6.53787]
[1776616363600,49.16,75612.2,141.6,-0.06678,5e-05,6.56961]
[1776616367987,49.16,75609.12,141.6,-0.06694,5e-05,6.58167]
[1776616369111,49.16,75609.09,141.6,-0.06694,5e-05,6.58186]
[1776616368568,49.16,75619.58,141.6,-0.0664,5e-05,6.5414]
[1776616370387,49.16,75623.43,141.6,-0.0662,5e-05,6.52657]
[1776616372058,49.16,75624.93,141.6,-0.06613,5e-05,6.52104]
[1776616377101,49.17,75627.21,141.6,-0.06602,5e-05,6.513]
[1776616379084,49.17,75627.42,141.6,-0.06601,5e-05,6.51234]
[1776616379177,49.17,75627.46,141.6,-0.06601,5e-05,6.5125]
[1776616382758,49.17,75641.03,141.6,-0.06532,5e-05,6.46111]
[1776616383295,49.17,75641.03,141.6,-0.06532,5e-05,6.46111]
[1776616387414,49.17,75645.91,141.6,-0.06509,5e-05,6.44345]
[1776616393465,49.18,75643.0,141.6,-0.06526,5e-05,6.45598]
[1776616393467,49.18,75643.0,141.6,-0.06526,5e-05,6.45598]
[1776616393504,49.18,75643.0,141.6,-0.06526,5e-05,6.45598]
[1776616394736,49.18,75649.56,141.6,-0.06492,5e-05,6.43113]
[1776616397428,49.18,75656.38,141.6,-0.06459,5e-05,6.40597]
[1776616397482,49.18,75662.1,141.6,-0.06431,5e-05,6.3845]
[1776616400668,49.18,75664.27,141.6,-0.0642,5e-05,6.37619]
[1776616407551,49.18,75668.17,141.6,-0.064,5e-05,6.36125]
[1776616412587,49.18,75667.86,141.6,-0.06397,5e-05,6.35789]
[1776616414695,49.18,75667.89,141.6,-0.06397,5e-05,6.35775]
[1776616420648,49.18,75665.86,141.6,-0.06407,5e-05,6.36518]
[1776616425682,49.18,75670.55,141.6,-0.06383,5e-05,6.34724]
[1776616431725,49.18,75671.05,141.6,-0.06381,5e-05,6.34525]
[1776616432425,49.18,75671.05,141.6,-0.06381,5e-05,6.34525]
[1776616437767,49.18,75676.63,141.6,-0.06353,5e-05,6.32432]
[1776616442803,49.18,75679.49,141.6,-0.06339,5e-05,6.31366]
[1776616447838,49.18,75675.7,141.6,-0.06358,5e-05,6.32812]
[1776616450052,49.18,75675.26,141.6,-0.0636,5e-05,6.3298]
[1776616453887,49.18,75685.38,141.6,-0.0631,5e-05,6.29168]
[1776616455509,49.18,75689.92,141.6,-0.06287,5e-05,6.27465]
[1776616455899,49.18,75689.86,141.6,-0.06288,5e-05,6.27498]
[1776616457494,49.18,75690.07,141.6,-0.06287,5e-05,6.27397]
[1776616458013,49.18,75690.07,141.6,-0.06287,5e-05,6.27397]
[1776616463274,49.18,75695.64,141.6,-0.06258,5e-05,6.25182]
[1776616467985,49.18,75712.41,141.6,-0.06174,5e-05,6.18833]
[1776616469999,49.18,75723.73,141.6,-0.06119,5e-05,6.14602]
[1776616475034,49.18,75726.62,141.6,-0.06101,5e-05,6.1309]
[1776616476265,49.18,75727.04,141.6,-0.06099,5e-05,6.12934]
[1776616482086,49.18,75722.62,141.6,-0.06121,5e-05,6.14575]
[1776616487120,49.17,75722.7,141.6,-0.0612,5e-05,6.14527]
[1776616488129,49.17,75711.63,141.6,-0.06174,5e-05,6.18649]
[1776616493163,49.17,75704.69,141.6,-0.06207,5e-05,6.21182]
[1776616498198,49.17,75703.7,141.6,-0.06211,5e-05,6.21488]
[1776616503232,49.17,75707.78,141.6,-0.0619,5e-05,6.19901]
[1776616508674,49.17,75708.61,141.6,-0.06186,5e-05,6.19563]
[1776616509565,49.17,75718.74,141.6,-0.06136,5e-05,6.15751]
[1776616514946,49.17,75719.43,141.6,-0.06133,5e-05,6.15479]
[1776616519967,49.17,75724.07,141.6,-0.0611,5e-05,6.13737]
[1776616525387,49.16,75716.46,141.6,-0.06146,5e-05,6.16539]
[1776616526357,49.16,75716.46,141.6,-0.06146,5e-05,6.16539]
[1776616531664,49.16,75716.73,141.6,-0.06145,5e-05,6.16407]
[1776616537203,49.16,75711.97,141.6,-0.06163,5e-05,6.17706]
[1776616542506,49.16,75711.29,141.6,-0.06166,5e-05,6.17885]
[1776616547685,49.16,75711.62,141.6,-0.06164,5e-05,6.17716]
[1776616547952,49.16,75687.14,141.6,-0.06284,5e-05,6.26884]
[1776616553587,49.15,75678.79,141.6,-0.06324,5e-05,6.29908]
[1776616558622,49.15,75674.15,141.6,-0.06345,5e-05,6.31522]
[1776616564664,49.14,75672.12,141.6,-0.06352,5e-05,6.32075]
[1776616569699,49.14,75671.77,141.6,-0.06352,5e-05,6.32058]
[1776616570880,49.14,75671.77,141.6,-0.06352,5e-05,6.32058]
[1776616570908,49.13,75671.84,141.6,-0.06351,5e-05,6.32]
[1776616573271,49.13,75671.77,141.6,-0.06352,5e-05,6.32028]
[1776616573727,49.13,75671.63,141.6,-0.06352,5e-05,6.3205]
[1776616575970,49.13,75671.23,141.6,-0.06354,5e-05,6.32171]
[1776616576038,49.13,75671.05,141.6,-0.06354,5e-05,6.32207]
[1776616582789,49.13,75670.14,141.6,-0.06359,5e-05,6.32558]
[1776616587825,49.13,75672.6,141.6,-0.06347,5e-05,6.3164]
[1776616590468,49.13,75672.02,141.6,-0.06349,5e-05,6.31862]
[1776616593767,49.13,75659.05,141.6,-0.06411,5e-05,6.36337]
[1776616598913,49.13,75650.48,141.6,-0.06453,5e-05,6.39536]
[1776616603948,49.13,75649.93,141.6,-0.06455,5e-05,6.39687]
[1776616606888,49.13,75648.59,141.6,-0.06461,5e-05,6.40174]
[1776616613018,49.12,75651.43,141.6,-0.06446,5e-05,6.3901]
[1776616621075,49.12,75650.58,141.6,-0.06449,5e-05,6.3925]
[1776616627117,49.12,75647.87,141.6,-0.06462,5e-05,6.40207]
[1776616632151,49.12,75650.61,141.6,-0.06447,5e-05,6.39097]
[1776616634165,49.12,75661.92,141.6,-0.0639,5e-05,6.34778]
[1776616635257,49.12,75661.92,141.6,-0.0639,5e-05,6.34778]
[1776616641365,49.11,75658.78,141.6,-0.06405,5e-05,6.35931]
[1776616646250,49.11,75668.8,141.6,-0.06355,5e-05,6.32099]
[1776616651285,49.11,75669.96,141.6,-0.06345,5e-05,6.31226]
[1776616653213,49.11,75670.0,141.6,-0.06345,5e-05,6.31211]
[1776616658334,49.11,75666.45,141.6,-0.06362,5e-05,6.32555]
[1776616663369,49.11,75666.51,141.6,-0.06362,5e-05,6.32527]
[1776616668404,49.11,75669.71,141.6,-0.06346,5e-05,6.31321]
[1776616673439,49.11,75668.18,141.6,-0.06354,5e-05,6.31912]
[1776616678474,49.11,75667.45,141.6,-0.06358,5e-05,6.32193]
[1776616683508,49.11,75667.42,141.6,-0.06358,5e-05,6.32212]
[1776616688544,49.12,75666.86,141.6,-0.06361,5e-05,6.32434]
[1776616693579,49.12,75667.49,141.6,-0.06358,5e-05,6.32207]
[1776616698614,49.12,75670.2,141.6,-0.06345,5e-05,6.312]
[1776616704250,49.12,75674.21,141.6,-0.06325,5e-05,6.29703]
[1776616704348,49.12,75674.83,141.6,-0.06322,5e-05,6.29482]
[1776616705228,49.12,75674.83,141.6,-0.06322,5e-05,6.29482]
[1776616705229,49.12,75674.83,141.6,-0.06322,5e-05,6.29457]
[1776616708778,49.12,75675.39,141.6,-0.06319,5e-05,6.29259]
[1776616709115,49.12,75675.39,141.6,-0.06319,5e-05,6.29259]
[1776616709554,49.12,75675.92,141.6,-0.06317,5e-05,6.29074]
[1776616709691,49.12,75664.94,141.6,-0.06371,5e-05,6.33228]
[1776616711576,49.12,75660.2,141.6,-0.06395,5e-05,6.35034]
[1776616712348,49.12,75660.2,141.6,-0.06395,5e-05,6.35034]
[1776616717748,49.12,75668.39,141.6,-0.0635,5e-05,6.31471]
[1776616722783,49.12,75667.64,141.6,-0.06354,5e-05,6.31776]
[1776616727432,49.12,75668.41,141.6,-0.0635,5e-05,6.31496]
[1776616732853,49.12,75677.51,141.6,-0.06305,5e-05,6.28091]
[1776616740909,49.12,75671.17,141.6,-0.06338,5e-05,6.30562]
[1776616745943,49.12,75669.72,141.6,-0.06346,5e-05,6.31138]
[1776616750979,49.12,75669.15,141.6,-0.06349,5e-05,6.31381]
[1776616756019,49.12,75671.4,141.6,-0.06338,5e-05,6.30557]
[1776616761053,49.13,75674.06,141.6,-0.06325,5e-05,6.29592]
[1776616766089,49.13,75673.71,141.6,-0.06327,5e-05,6.29761]
[1776616768895,49.13,75673.65,141.6,-0.06328,5e-05,6.29798]
[1776616768993,49.13,75673.65,141.6,-0.06328,5e-05,6.29804]
[1776616772602,49.13,75673.72,141.6,-0.06323,5e-05,6.29288]
[1776616773138,49.13,75673.56,141.6,-0.06324,5e-05,6.2933]
[1776616778174,49.13,75675.01,141.6,-0.06317,5e-05,6.28814]
[1776616789251,49.13,75676.43,141.6,-0.06311,5e-05,6.28364]
[1776616794418,49.13,75676.44,141.6,-0.06311,5e-05,6.28378]
[1776616794516,49.13,75676.51,141.6,-0.06311,5e-05,6.28362]
[1776616795293,49.13,75686.38,141.6,-0.06261,5e-05,6.24615]
[1776616796358,49.13,75686.38,141.6,-0.06261,5e-05,6.24615]
[1776616796424,49.13,75679.17,141.6,-0.06297,5e-05,6.27308]
[1776616797307,49.13,75668.59,141.6,-0.0635,5e-05,6.3131]
[1776616798409,49.13,75668.59,141.6,-0.0635,5e-05,6.3131]
[1776616799322,49.13,75658.12,141.6,-0.06402,5e-05,6.35279]
[1776616804356,49.13,75659.45,141.6,-0.06395,5e-05,6.34742]
[1776616809538,49.13,75665.15,141.6,-0.06366,5e-05,6.3256]
[1776616809608,49.13,75665.15,141.6,-0.06366,5e-05,6.32557]
[1776616813472,49.13,75665.51,141.6,-0.06364,5e-05,6.32416]
[1776616813527,49.13,75665.51,141.6,-0.06364,5e-05,6.32416]
[1776616814346,49.13,75665.33,141.6,-0.06365,5e-05,6.32479]
[1776616814393,49.13,75665.33,141.6,-0.06365,5e-05,6.32476]
[1776616821475,49.12,75665.87,141.6,-0.06359,5e-05,6.32023]
[1776616826510,49.11,75667.51,141.6,-0.06349,5e-05,6.31226]
[1776616831545,49.11,75674.77,141.6,-0.06306,5e-05,6.27878]
[1776616836580,49.1,75674.65,141.6,-0.06305,5e-05,6.27776]
[1776616841617,49.1,75674.62,141.6,-0.06303,5e-05,6.27636]
[1776616843718,49.09,75663.82,141.6,-0.06356,5e-05,6.31654]
[1776616844722,49.09,75651.67,141.6,-0.06417,5e-05,6.3623]
[1776616846230,49.09,75651.67,141.6,-0.06417,5e-05,6.3623]
[1776616846277,49.09,75649.08,141.6,-0.06429,5e-05,6.37125]
[1776616850678,49.09,75638.24,141.6,-0.06483,5e-05,6.41201]
[1776616855150,49.09,75636.33,141.6,-0.06492,5e-05,6.41872]
[1776616855179,49.08,75633.05,141.6,-0.06508,5e-05,6.43084]
[1776616860747,49.08,75634.71,141.6,-0.065,5e-05,6.42443]
[1776616862310,49.08,75634.71,141.6,-0.065,5e-05,6.42443]
[1776616862317,49.08,75634.71,141.6,-0.065,5e-05,6.42443]
[1776616862348,49.08,75634.71,141.6,-0.065,5e-05,6.42443]
[1776616862390,49.08,75634.67,141.6,-0.065,5e-05,6.42456]
[1776616867797,49.08,75633.73,141.6,-0.06503,5e-05,6.42722]
[1776616870377,49.08,75633.61,141.6,-0.06504,5e-05,6.42748]
[1776616870692,49.08,75633.61,141.6,-0.06503,5e-05,6.42727]
[1776616871624,49.08,75633.61,141.6,-0.06503,5e-05,6.42727]
[1776616870819,49.08,75611.78,141.6,-0.06615,5e-05,6.51093]
[1776616871963,49.08,75611.78,141.6,-0.06615,5e-05,6.51093]
[1776616872320,49.08,75611.78,141.6,-0.06615,5e-05,6.51093]
[1776616872336,49.08,75611.74,141.6,-0.06615,5e-05,6.51055]
[1776616873904,49.08,75602.17,141.6,-0.06664,5e-05,6.54723]
[1776616875705,49.07,75600.46,141.6,-0.06672,5e-05,6.55353]
[1776616879329,49.07,75600.35,141.6,-0.06673,5e-05,6.55358]
[1776616879683,49.07,75598.6,141.6,-0.06682,5e-05,6.56032]
[1776616879882,49.07,75587.24,141.6,-0.06741,5e-05,6.60439]
[1776616880714,49.07,75587.24,141.6,-0.06741,5e-05,6.60439]
[1776616882647,49.07,75578.01,141.6,-0.0679,5e-05,6.64029]
[1776616883577,49.07,75562.66,141.6,-0.0687,5e-05,6.69981]
[1776616888947,49.07,75559.14,141.6,-0.06887,5e-05,6.71219]
[1776616893982,49.06,75569.11,141.6,-0.06828,5e-05,6.66717]
[1776616899017,49.06,75577.21,141.6,-0.06784,5e-05,6.63461]
[1776616904052,49.06,75581.91,141.6,-0.06758,5e-05,6.61556]
[1776616905126,49.06,75581.91,141.6,-0.06758,5e-05,6.61556]
[1776616907000,49.06,75583.28,141.6,-0.06751,5e-05,6.60999]
[1776616909088,49.05,75569.7,141.6,-0.06822,5e-05,6.66271]
[1776616914123,49.05,75563.48,141.6,-0.06853,5e-05,6.68575]
[1776616919158,49.05,75563.94,141.6,-0.0685,5e-05,6.68284]
[1776616924194,49.04,75571.56,141.6,-0.06808,5e-05,6.65213]
[1776616929229,49.04,75570.58,141.6,-0.06812,5e-05,6.65512]
[1776616934264,49.04,75571.64,141.6,-0.06805,5e-05,6.65017]
[1776616939298,49.04,75583.06,141.6,-0.06744,5e-05,6.60489]
[1776616942694,49.03,75588.88,141.6,-0.06713,5e-05,6.5821]
[1776616942996,49.03,75589.7,141.6,-0.06709,5e-05,6.57887]
[1776616943721,49.03,75589.7,141.6,-0.06709,5e-05,6.57887]
[1776616948365,49.03,75600.18,141.6,-0.06654,5e-05,6.53826]
[1776616954151,49.03,75599.35,141.6,-0.06655,5e-05,6.53721]
[1776616955524,49.04,75599.35,141.6,-0.06655,5e-05,6.53724]
[1776616962463,49.04,75604.17,141.6,-0.0663,5e-05,6.51902]
[1776616965485,49.04,75590.99,141.6,-0.06699,5e-05,6.57025]
[1776616965868,49.04,75590.99,141.6,-0.06699,5e-05,6.57025]
[1776616971528,49.04,75592.33,141.6,-0.06692,5e-05,6.56479]
[1776616976566,49.04,75592.94,141.6,-0.06689,5e-05,6.56232]
[1776616981601,49.04,75588.73,141.6,-0.0671,5e-05,6.57854]
[1776616986636,49.04,75590.3,141.6,-0.06702,5e-05,6.57229]
[1776616989678,49.03,75590.6,141.6,-0.067,5e-05,6.57109]
[1776616991066,49.03,75599.52,141.6,-0.06654,5e-05,6.53656]
[1776616992678,49.04,75588.67,141.6,-0.06711,5e-05,6.57869]
[1776616997714,49.03,75590.07,141.6,-0.06703,5e-05,6.57309]
[1776616999728,49.03,75569.02,141.6,-0.06814,5e-05,6.65498]
[1776617004763,49.03,75576.3,141.6,-0.06774,5e-05,6.62592]
[1776617011708,49.03,75576.82,141.6,-0.06771,5e-05,6.62341]
[1776617012316,49.03,75572.94,141.6,-0.06787,5e-05,6.63369]
[1776617017351,49.03,75563.25,141.6,-0.06837,5e-05,6.6708]
[1776617023630,49.02,75563.08,141.6,-0.06837,5e-05,6.67027]
[1776617028931,49.02,75566.77,141.6,-0.06816,5e-05,6.65467]
[1776617033967,49.02,75566.7,141.6,-0.06815,5e-05,6.6541]
[1776617040019,49.01,75567.04,141.6,-0.06812,5e-05,6.65176]
[1776617042372,49.01,75568.62,141.6,-0.06803,5e-05,6.64542]
[1776617044979,49.01,75560.98,141.6,-0.06843,5e-05,6.67483]
[1776617046666,49.01,75558.07,141.6,-0.06858,5e-05,6.68604]
[1776617046721,49.01,75558.07,141.6,-0.06858,5e-05,6.68604]
[1776617046757,49.01,75557.47,141.6,-0.06861,5e-05,6.68825]
[1776617048015,49.01,75550.18,141.6,-0.069,5e-05,6.71687]
[1776617048068,49.01,75549.52,141.6,-0.06904,5e-05,6.71955]
[1776617053103,49.0,75549.37,141.6,-0.06903,5e-05,6.71883]
[1776617053841,49.0,75549.37,141.6,-0.06903,5e-05,6.71883]
[1776617055893,49.0,75549.37,141.6,-0.06903,5e-05,6.71857]
[1776617056478,49.0,75549.37,141.6,-0.06903,5e-05,6.71857]
[1776617056676,49.0,75549.37,141.6,-0.06903,5e-05,6.71857]
[1776617056694,49.0,75549.7,141.6,-0.06901,5e-05,6.71706]
[1776617056958,49.0,75549.7,141.6,-0.06901,5e-05,6.71706]
[1776617057131,49.0,75551.55,141.6,-0.06891,5e-05,6.71002]
[1776617059031,49.0,75552.06,141.6,-0.06889,5e-05,6.70826]
[1776617059145,49.01,75552.62,141.6,-0.06886,5e-05,6.7063]
[1776617059846,49.01,75552.62,141.6,-0.06886,5e-05,6.7063]
[1776617062166,49.01,75553.69,141.6,-0.0688,5e-05,6.70224]
[1776617067332,49.01,75559.71,141.6,-0.06849,5e-05,6.67896]
[1776617068842,49.01,75559.67,141.6,-0.06849,5e-05,6.67934]
[1776617068854,49.01,75559.67,141.6,-0.06849,5e-05,6.67946]
[1776617071375,49.01,75559.67,141.6,-0.06849,5e-05,6.67946]
[1776617071687,49.01,75559.71,141.6,-0.06844,5e-05,6.67423]
[1776617075494,49.01,75559.14,141.6,-0.06847,5e-05,6.67643]
[1776617075496,49.01,75559.14,141.6,-0.06847,5e-05,6.67643]
[1776617075544,49.01,75559.18,141.6,-0.06847,5e-05,6.67623]
[1776617077470,49.01,75559.18,141.6,-0.06847,5e-05,6.67623]
[1776617077565,49.01,75559.18,141.6,-0.06847,5e-05,6.67623]
[1776617077568,49.0,75559.18,141.6,-0.06846,5e-05,6.67584]
[1776617078081,49.0,75559.18,141.6,-0.06846,5e-05,6.67584]
[1776617078469,49.01,75544.36,141.6,-0.06926,5e-05,6.73433]
[1776617083431,49.01,75546.79,141.6,-0.06914,5e-05,6.72559]
[1776617083861,49.01,75547.17,141.6,-0.06912,5e-05,6.72431]
[1776617087354,49.01,75555.3,141.6,-0.06869,5e-05,6.69217]
[1776617087372,49.01,75557.99,141.6,-0.06854,5e-05,6.68158]
[1776617090591,49.01,75564.87,141.6,-0.06817,5e-05,6.65429]
[1776617090671,49.01,75564.87,141.6,-0.06817,5e-05,6.65429]
[1776617091370,49.01,75577.93,141.6,-0.06748,5e-05,6.60317]
[1776617093697,49.01,75591.24,141.6,-0.06678,5e-05,6.55118]
[1776617094042,49.01,75591.24,141.6,-0.06678,5e-05,6.55118]
[1776617094282,49.01,75591.24,141.6,-0.06678,5e-05,6.55118]
[1776617094731,49.01,75591.24,141.6,-0.06678,5e-05,6.55118]
[1776617099321,49.01,75594.59,141.6,-0.0666,5e-05,6.53832]
[1776617104462,49.01,75586.1,141.6,-0.06705,5e-05,6.57121]
[1776617108979,49.01,75585.95,141.6,-0.06705,5e-05,6.57171]
[1776617109581,49.01,75585.95,141.6,-0.06705,5e-05,6.57171]
[1776617114752,49.01,75591.61,141.6,-0.06676,5e-05,6.54979]
[1776617120573,49.01,75610.88,141.6,-0.06576,5e-05,6.47546]
[1776617125609,49.01,75615.72,141.6,-0.06552,5e-05,6.45744]
[1776617131923,49.01,75614.49,141.6,-0.06555,5e-05,6.45834]
[1776617137692,49.01,75614.83,141.6,-0.06554,5e-05,6.45762]
[1776617139042,49.01,75616.2,141.6,-0.06547,5e-05,6.45245]
[1776617139094,49.01,75616.2,141.6,-0.06547,5e-05,6.45245]
[1776617143506,49.01,75614.32,141.6,-0.06557,5e-05,6.46011]
[1776617144692,49.01,75614.68,141.6,-0.06556,5e-05,6.45881]
[1776617144741,49.02,75627.61,141.6,-0.06489,5e-05,6.40927]
[1776617147635,49.01,75631.09,141.6,-0.06471,5e-05,6.39561]
[1776617148231,49.01,75628.1,141.6,-0.06486,5e-05,6.40689]
[1776617148777,49.01,75627.51,141.6,-0.06489,5e-05,6.40897]
[1776617152796,49.01,75627.65,141.6,-0.06488,5e-05,6.40846]
[1776617157833,49.01,75616.41,141.6,-0.06546,5e-05,6.45155]
[1776617162053,49.01,75612.85,141.6,-0.06564,5e-05,6.46499]
[1776617164128,49.01,75614.03,141.6,-0.06558,5e-05,6.46033]
[1776617165340,49.01,75623.21,141.6,-0.06511,5e-05,6.42501]
[1776617168992,49.01,75629.13,141.6,-0.0648,5e-05,6.40245]
[1776617169917,49.01,75629.77,141.6,-0.06477,5e-05,6.39986]
[1776617172938,49.01,75641.33,141.6,-0.06418,5e-05,6.35529]
[1776617173168,49.01,75641.33,141.6,-0.06418,5e-05,6.35529]
[1776617173798,49.01,75641.33,141.6,-0.06418,5e-05,6.35529]
[1776617174453,49.01,75645.12,141.6,-0.06398,5e-05,6.34078]
[1776617175525,49.01,75644.44,141.6,-0.06402,5e-05,6.34332]
[1776617175959,49.01,75645.17,141.6,-0.06398,5e-05,6.34048]
[1776617176437,49.01,75645.17,141.6,-0.06398,5e-05,6.34048]
[1776617176539,49.01,75645.17,141.6,-0.06398,5e-05,6.3401]
[1776617177264,49.01,75645.17,141.6,-0.06398,5e-05,6.3401]
[1776617177301,49.01,75646.37,141.6,-0.06391,5e-05,6.33548]
[1776617179049,49.01,75644.61,141.6,-0.064,5e-05,6.34218]
[1776617179580,49.01,75644.61,141.6,-0.064,5e-05,6.34218]
[1776617179630,49.01,75644.43,141.6,-0.06401,5e-05,6.34241]
[1776617180607,49.01,75644.43,141.6,-0.06401,5e-05,6.34241]
[1776617180636,49.01,75644.54,141.6,-0.064,5e-05,6.34193]
[1776617184462,49.01,75644.14,141.6,-0.06402,5e-05,6.34379]
[1776617184891,49.01,75644.39,141.6,-0.06401,5e-05,6.34296]
[1776617186221,49.01,75648.34,141.6,-0.06381,5e-05,6.32774]
[1776617186794,49.01,75648.34,141.6,-0.06381,5e-05,6.32774]
[1776617186819,49.01,75648.34,141.6,-0.06381,5e-05,6.32774]
[1776617186850,49.01,75645.16,141.6,-0.06397,5e-05,6.33963]
[1776617192421,49.01,75643.17,141.6,-0.06403,5e-05,6.34275]
[1776617192446,49.01,75643.17,141.6,-0.06403,5e-05,6.34275]
[1776617193877,49.01,75629.35,141.6,-0.06473,5e-05,6.3956]
[1776617195064,49.01,75625.97,141.6,-0.0649,5e-05,6.40854]
[1776617201133,49.01,75623.6,141.6,-0.06503,5e-05,6.41823]
[1776617205306,49.01,75623.63,141.6,-0.06504,5e-05,6.41848]
[1776617205315,49.01,75623.63,141.6,-0.06504,5e-05,6.41848]
[1776617206344,49.01,75623.74,141.6,-0.06503,5e-05,6.41815]
[1776617213538,49.01,75622.21,141.6,-0.06512,5e-05,6.42443]
[1776617215406,49.01,75619.34,141.6,-0.06527,5e-05,6.43577]
[1776617215419,49.01,75619.34,141.6,-0.06527,5e-05,6.43577]
[1776617221613,49.01,75619.35,141.6,-0.06526,5e-05,6.43526]
[1776617227317,49.01,75613.34,141.6,-0.06557,5e-05,6.45843]
[1776617231964,49.01,75612.29,141.6,-0.06563,5e-05,6.46261]
[1776617237117,49.01,75612.34,141.6,-0.06563,5e-05,6.46272]
[1776617237123,49.01,75612.34,141.6,-0.06563,5e-05,6.46272]
[1776617237165,49.01,75612.34,141.6,-0.06563,5e-05,6.46272]
[1776617237371,49.01,75612.34,141.6,-0.06563,5e-05,6.46272]
[1776617241036,49.01,75596.73,141.6,-0.06644,5e-05,6.52299]
[1776617241648,49.01,75578.41,141.6,-0.06739,5e-05,6.59404]
[1776617243061,49.01,75578.41,141.6,-0.06739,5e-05,6.59389]
[1776617248470,49.01,75573.75,141.6,-0.06763,5e-05,6.61158]
[1776617250556,49.01,75573.22,141.6,-0.06766,5e-05,6.61354]
[1776617250587,49.01,75573.22,141.6,-0.06766,5e-05,6.61354]
[1776617252661,49.01,75585.65,141.6,-0.06696,5e-05,6.56046]
[1776617252762,49.01,75596.47,141.6,-0.0664,5e-05,6.51842]
[1776617256772,49.01,75599.96,141.6,-0.06621,5e-05,6.50481]
[1776617256992,49.01,75599.96,141.6,-0.06621,5e-05,6.50481]
[1776617257073,49.01,75599.95,141.6,-0.06621,5e-05,6.50482]
[1776617257882,49.01,75599.95,141.6,-0.06621,5e-05,6.50482]
[1776617259135,49.01,75606.17,141.6,-0.06588,5e-05,6.48034]
[1776617259135,49.01,75606.17,141.6,-0.06588,5e-05,6.48034]
[1776617260895,49.01,75606.87,141.6,-0.06585,5e-05,6.47743]
[1776617265436,49.01,75616.3,141.6,-0.06536,5e-05,6.44116]
[1776617270627,49.01,75612.72,141.6,-0.06555,5e-05,6.45528]
[1776617275662,49.01,75611.7,141.6,-0.0656,5e-05,6.45941]
[1776617280606,49.01,75611.38,141.6,-0.06562,5e-05,6.46068]
[1776617281374,49.01,75607.12,141.6,-0.06584,5e-05,6.47722]
[1776617281692,49.01,75607.12,141.6,-0.06584,5e-05,6.47722]
[1776617286848,49.01,75617.51,141.6,-0.0653,5e-05,6.43665]
[1776617289973,49.01,75618.94,141.6,-0.06522,5e-05,6.43073]
[1776617290040,49.0,75621.82,141.6,-0.06507,5e-05,6.41955]
[1776617290344,49.0,75621.82,141.6,-0.06507,5e-05,6.41955]
[1776617295802,49.0,75628.55,141.6,-0.06472,5e-05,6.3931]
[1776617297668,49.0,75628.17,141.6,-0.06474,5e-05,6.39443]
[1776617302852,49.0,75631.71,141.6,-0.06454,5e-05,6.38002]
[1776617308893,49.0,75633.58,141.6,-0.06444,5e-05,6.37231]
[1776617313929,49.0,75627.36,141.6,-0.06471,5e-05,6.3912]
[1776617314745,49.0,75627.36,141.6,-0.06471,5e-05,6.3912]
[1776617320978,48.99,75635.11,141.6,-0.06431,5e-05,6.36086]
[1776617322496,48.99,75637.6,141.6,-0.06418,5e-05,6.35128]
[1776617322993,48.99,75642.73,141.6,-0.06392,5e-05,6.33168]
[1776617326013,48.99,75654.49,141.6,-0.06332,5e-05,6.28601]
[1776617326863,48.99,75654.49,141.6,-0.06332,5e-05,6.28601]
[1776617332041,48.98,75658.8,141.6,-0.06308,5e-05,6.26833]
[1776617337090,48.98,75656.47,141.6,-0.06318,5e-05,6.2756]
[1776617342093,48.98,75656.36,141.6,-0.06318,5e-05,6.27575]
[1776617342143,48.97,75661.52,141.6,-0.06291,5e-05,6.25516]
[1776617342300,48.97,75661.52,141.6,-0.06291,5e-05,6.25516]
[1776617348861,48.97,75666.22,141.6,-0.06267,5e-05,6.23654]
[1776617350333,48.97,75666.18,141.6,-0.06266,5e-05,6.23608]
[1776617350376,48.97,75666.18,141.6,-0.06266,5e-05,6.23608]
[1776617350401,48.97,75666.18,141.6,-0.06266,5e-05,6.23588]
[1776617357775,48.97,75666.05,141.6,-0.06267,5e-05,6.23666]
[1776617363273,48.97,75666.61,141.6,-0.06265,5e-05,6.23552]
[1776617370322,48.98,75665.32,141.6,-0.06273,5e-05,6.24132]
[1776617375357,48.98,75668.0,141.6,-0.06256,5e-05,6.22742]
[1776617377288,48.98,75668.5,141.6,-0.06254,5e-05,6.22567]
[1776617377371,48.98,75668.64,141.6,-0.06253,5e-05,6.22527]
[1776617379395,48.98,75668.68,141.6,-0.06253,5e-05,6.22493]
[1776617379496,48.98,75668.48,141.6,-0.06254,5e-05,6.22529]
[1776617380203,48.98,75668.48,141.6,-0.06254,5e-05,6.22529]
[1776617380945,48.98,75668.48,141.6,-0.06254,5e-05,6.22529]
[1776617381770,48.98,75668.42,141.6,-0.06254,5e-05,6.22533]
[1776617381811,48.98,75668.45,141.6,-0.06254,5e-05,6.22535]
[1776617387441,48.97,75668.33,141.6,-0.06253,5e-05,6.22486]
[1776617390426,48.97,75665.09,141.6,-0.06269,5e-05,6.23672]
[1776617390461,48.97,75664.89,141.6,-0.06269,5e-05,6.23728]
[1776617391959,48.97,75664.89,141.6,-0.06269,5e-05,6.23728]
[1776617391970,48.97,75664.94,141.6,-0.06269,5e-05,6.23702]
[1776617392350,48.97,75664.94,141.6,-0.06269,5e-05,6.23702]
[1776617392476,48.97,75662.54,141.6,-0.06281,5e-05,6.24608]
[1776617393483,48.97,75647.37,141.6,-0.06357,5e-05,6.30336]
[1776617398517,48.97,75642.11,141.6,-0.06383,5e-05,6.32347]
[1776617401256,48.97,75640.14,141.6,-0.06393,5e-05,6.33094]
[1776617403554,48.97,75628.67,141.6,-0.06451,5e-05,6.37467]
[1776617412617,48.97,75633.02,141.6,-0.06428,5e-05,6.35728]
[1776617417152,48.97,75621.31,141.6,-0.06487,5e-05,6.40158]
[1776617422687,48.96,75620.67,141.6,-0.06489,5e-05,6.40295]
[1776617427722,48.96,75620.31,141.6,-0.0649,5e-05,6.40343]
[1776617430077,48.96,75620.46,141.6,-0.06489,5e-05,6.40268]
[1776617435778,48.96,75628.86,141.6,-0.06441,5e-05,6.36519]
[1776617437792,48.96,75618.29,141.6,-0.06494,5e-05,6.40535]
[1776617442579,48.95,75610.11,141.6,-0.06535,5e-05,6.4359]
[1776617447866,48.95,75609.01,141.6,-0.06539,5e-05,6.43874]
[1776617448546,48.95,75609.01,141.6,-0.06539,5e-05,6.43874]
[1776617448873,48.95,75607.44,141.6,-0.06547,5e-05,6.44455]
[1776617453907,48.94,75606.36,141.6,-0.06551,5e-05,6.44777]
[1776617458943,48.94,75603.36,141.6,-0.06565,5e-05,6.45847]
[1776617461507,48.94,75603.42,141.6,-0.06565,5e-05,6.4579]
[1776617461703,48.94,75603.42,141.6,-0.06565,5e-05,6.4579]
[1776617461965,48.94,75610.19,141.6,-0.0653,5e-05,6.43167]
[1776617462971,48.94,75620.43,141.6,-0.06477,5e-05,6.39219]
[1776617465260,48.94,75623.07,141.6,-0.06463,5e-05,6.38186]
[1776617471027,48.94,75617.16,141.6,-0.06492,5e-05,6.40379]
[1776617476062,48.93,75626.11,141.6,-0.06446,5e-05,6.36895]
[1776617479083,48.93,75635.8,141.6,-0.06397,5e-05,6.33178]
[1776617484119,48.93,75628.71,141.6,-0.06432,5e-05,6.35863]
[1776617484943,48.93,75628.71,141.6,-0.06432,5e-05,6.35863]
[1776617485013,48.93,75628.71,141.6,-0.06432,5e-05,6.35863]
[1776617487175,48.93,75626.38,141.6,-0.06444,5e-05,6.3674]
[1776617487208,48.93,75626.38,141.6,-0.06444,5e-05,6.36732]
[1776617488244,48.93,75626.38,141.6,-0.06444,5e-05,6.36732]
[1776617488245,48.93,75626.38,141.6,-0.06444,5e-05,6.36732]
[1776617488148,48.93,75639.15,141.6,-0.06379,5e-05,6.31818]
[1776617494190,48.92,75645.97,141.6,-0.06338,5e-05,6.28611]
[1776617499225,48.92,75645.36,141.6,-0.06339,5e-05,6.28706]
[1776617504259,48.91,75639.89,141.6,-0.06365,5e-05,6.30647]
[1776617506006,48.91,75639.77,141.6,-0.06365,5e-05,6.30662]
[1776617511036,48.91,75639.18,141.6,-0.06367,5e-05,6.30765]
[1776617517176,48.9,75632.0,141.6,-0.064,5e-05,6.33299]
[1776617520212,48.9,75633.35,141.6,-0.06392,5e-05,6.32684]
[1776617520212,48.9,75633.47,141.6,-0.06391,5e-05,6.32574]
[1776617525674,48.9,75634.29,141.6,-0.06387,5e-05,6.32272]
[1776617531204,48.9,75628.29,141.6,-0.06417,5e-05,6.34544]
[1776617531238,48.9,75628.29,141.6,-0.06417,5e-05,6.34544]
[1776617531453,48.9,75640.69,141.6,-0.06354,5e-05,6.29814]
[1776617533260,48.9,75640.69,141.6,-0.06354,5e-05,6.29814]
[1776617533267,48.89,75654.13,141.6,-0.06286,5e-05,6.24662]
[1776617539509,48.89,75661.96,141.6,-0.06246,5e-05,6.21594]
[1776617544526,48.89,75660.97,141.6,-0.06249,5e-05,6.2189]
[1776617549580,48.88,75654.52,141.6,-0.0628,5e-05,6.24184]
[1776617554615,48.88,75656.01,141.6,-0.06267,5e-05,6.2306]
[1776617559650,48.88,75655.38,141.6,-0.06268,5e-05,6.23181]
[1776617564685,48.87,75654.97,141.6,-0.06269,5e-05,6.23202]
[1776617569720,48.87,75655.62,141.6,-0.06264,5e-05,6.22852]
[1776617574755,48.86,75655.62,141.6,-0.06263,5e-05,6.22756]
[1776617585833,48.86,75655.05,141.6,-0.06263,5e-05,6.22776]
[1776617586897,48.86,75655.05,141.6,-0.06263,5e-05,6.22776]
[1776617587057,48.86,75655.05,141.6,-0.06263,5e-05,6.22776]
[1776617587120,48.86,75648.99,141.6,-0.06293,5e-05,6.25055]
[1776617587854,48.86,75633.88,141.6,-0.06369,5e-05,6.3081]
[1776617592886,48.86,75636.94,141.6,-0.06354,5e-05,6.29663]
[1776617593562,48.86,75636.94,141.6,-0.06354,5e-05,6.29663]
[1776617594731,48.86,75636.94,141.6,-0.06354,5e-05,6.29663]
[1776617600247,48.86,75627.64,141.6,-0.06401,5e-05,6.33195]
[1776617600374,48.86,75615.81,141.6,-0.06461,5e-05,6.37721]
[1776617600664,48.86,75615.81,141.6,-0.06461,5e-05,6.37721]
[1776617600795,48.86,75615.81,141.6,-0.06461,5e-05,6.37721]
[1776617600990,48.86,75615.81,141.6,-0.06461,5e-05,6.37721]
[1776617601007,48.86,75591.35,141.6,-0.06587,5e-05,6.4714]
[1776617602176,48.86,75591.35,141.6,-0.06587,5e-05,6.4714]
[1776617605230,48.85,75583.31,141.6,-0.06628,5e-05,6.50157]
[1776617605285,48.85,75582.79,141.6,-0.0663,5e-05,6.50329]
[1776617605851,48.85,75582.79,141.6,-0.0663,5e-05,6.50329]
[1776617605950,48.85,75582.79,141.6,-0.0663,5e-05,6.50329]
[1776617606770,48.85,75581.67,141.6,-0.06636,5e-05,6.50757]
[1776617608298,48.85,75574.63,141.6,-0.06673,5e-05,6.53484]
[1776617610035,48.85,75555.08,141.6,-0.06776,5e-05,6.61087]
[1776617611400,48.85,75555.08,141.6,-0.06776,5e-05,6.61087]
[1776617613055,48.85,75569.36,141.6,-0.06695,5e-05,6.55017]
[1776617614938,48.85,75570.33,141.6,-0.0669,5e-05,6.54625]
[1776617615111,48.85,75570.33,141.6,-0.0669,5e-05,6.54625]
[1776617618269,48.85,75572.68,141.6,-0.06677,5e-05,6.53671]
[1776617618409,48.85,75572.68,141.6,-0.06677,5e-05,6.53671]
[1776617618451,48.85,75572.68,141.6,-0.06677,5e-05,6.53671]
[1776617618822,48.85,75572.35,141.6,-0.06679,5e-05,6.53787]
[1776617619118,48.85,75572.35,141.6,-0.06679,5e-05,6.53787]
[1776617619129,48.85,75572.35,141.6,-0.06679,5e-05,6.53787]
[1776617619136,48.85,75552.2,141.6,-0.06785,5e-05,6.61645]
[1776617620114,48.85,75542.04,141.6,-0.06839,5e-05,6.65617]
[1776617621371,48.85,75530.43,141.6,-0.06901,5e-05,6.70168]
[1776617623358,48.85,75523.42,141.6,-0.06939,5e-05,6.72909]
[1776617624144,48.84,75510.52,141.6,-0.07008,5e-05,6.77957]
[1776617624745,48.84,75510.52,141.6,-0.07008,5e-05,6.77957]
[1776617624762,48.84,75510.52,141.6,-0.07008,5e-05,6.77957]
[1776617624835,48.84,75510.52,141.6,-0.07008,5e-05,6.77957]
[1776617624941,48.84,75510.52,141.6,-0.07008,5e-05,6.77957]
[1776617625151,48.84,75497.09,141.6,-0.07081,5e-05,6.8326]
[1776617626162,48.84,75481.82,141.6,-0.07165,6e-05,6.89344]
[1776617626993,48.84,75481.82,141.6,-0.07165,6e-05,6.89344]
[1776617626996,48.84,75481.82,141.6,-0.07165,6e-05,6.89344]
[1776617627169,48.84,75477.12,141.6,-0.07191,6e-05,6.91202]
[1776617628503,48.84,75476.0,141.6,-0.07197,6e-05,6.91647]
[1776617628511,48.84,75476.0,141.6,-0.07197,6e-05,6.91647]
[1776617629185,48.84,75465.07,141.6,-0.07258,6e-05,6.96034]
[1776617630192,48.84,75454.2,141.6,-0.07319,6e-05,7.00404]
[1776617630820,48.84,75454.2,141.6,-0.07319,6e-05,7.00404]
[1776617631727,48.84,75455.75,141.6,-0.0731,6e-05,6.99759]
[1776617632206,48.84,75473.9,141.6,-0.07208,6e-05,6.92433]
[1776617633213,48.84,75489.26,141.6,-0.07123,6e-05,6.86269]
[1776617633703,48.84,75489.26,141.6,-0.07123,6e-05,6.86269]
[1776617633973,48.84,75489.26,141.6,-0.07123,6e-05,6.86269]
[1776617634219,48.84,75499.7,141.6,-0.07065,5e-05,6.82102]
[1776617634600,48.84,75499.7,141.6,-0.07065,5e-05,6.82102]
[1776617638141,48.83,75505.94,141.6,-0.07029,5e-05,6.79494]
[1776617638860,48.83,75506.74,141.6,-0.07024,5e-05,6.79135]
[1776617639349,48.83,75508.51,141.6,-0.07014,5e-05,6.7839]
[1776617640650,48.83,75513.21,141.6,-0.06988,5e-05,6.76515]
[1776617640715,48.83,75513.21,141.6,-0.06988,5e-05,6.76515]
[1776617640761,48.83,75513.21,141.6,-0.06988,5e-05,6.76515]
[1776617640781,48.83,75513.21,141.6,-0.06988,5e-05,6.76515]
[1776617641016,48.83,75513.21,141.6,-0.06988,5e-05,6.76515]
[1776617641272,48.83,75495.62,141.6,-0.07085,6e-05,6.83503]
[1776617642390,48.83,75484.25,141.6,-0.07147,6e-05,6.88027]
[1776617643242,48.83,75484.25,141.6,-0.07147,6e-05,6.88027]
[1776617643735,48.83,75482.21,141.6,-0.07158,6e-05,6.88819]
[1776617644269,48.83,75482.21,141.6,-0.07158,6e-05,6.88819]
[1776617644294,48.83,75487.84,141.6,-0.07127,6e-05,6.8654]
[1776617645855,48.83,75488.29,141.6,-0.07124,6e-05,6.86359]
[1776617646422,48.83,75472.61,141.6,-0.07211,6e-05,6.9264]
[1776617646664,48.83,75472.61,141.6,-0.07211,6e-05,6.9264]
[1776617647322,48.83,75456.17,141.6,-0.07303,6e-05,6.9926]
[1776617647798,48.83,75456.17,141.6,-0.07303,6e-05,6.9926]
[1776617647823,48.83,75456.17,141.6,-0.07303,6e-05,6.9926]
[1776617649292,48.83,75458.38,141.6,-0.0729,6e-05,6.98337]
[1776617650714,48.83,75472.28,141.6,-0.07212,6e-05,6.9271]
[1776617655361,48.82,75480.2,141.6,-0.07168,6e-05,6.89496]
[1776617655575,48.82,75480.2,141.6,-0.07168,6e-05,6.89496]
[1776617656399,48.82,75495.16,141.6,-0.07085,6e-05,6.83512]
[1776617657865,48.82,75502.67,141.6,-0.07043,5e-05,6.80491]
[1776617658416,48.82,75506.22,141.6,-0.07023,5e-05,6.79036]
[1776617663452,48.82,75508.39,141.6,-0.07009,5e-05,6.77995]
[1776617664703,48.81,75508.62,141.6,-0.07007,5e-05,6.77868]
[1776617665840,48.81,75512.38,141.6,-0.06986,5e-05,6.7634]
[1776617668338,48.81,75515.05,141.6,-0.06971,5e-05,6.75214]
[1776617668521,48.81,75515.05,141.6,-0.06971,5e-05,6.75214]
[1776617668491,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617668554,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617668686,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617668777,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617669054,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617669108,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617669269,48.81,75505.03,141.6,-0.07025,5e-05,6.7916]
[1776617669497,48.81,75489.81,141.6,-0.07108,6e-05,6.85218]
[1776617671036,48.81,75485.43,141.6,-0.07132,6e-05,6.86952]
[1776617671511,48.81,75488.73,141.6,-0.0711,6e-05,6.85159]
[1776617671839,48.81,75488.73,141.6,-0.0711,6e-05,6.85159]
[1776617674286,48.81,75487.3,141.6,-0.07118,6e-05,6.85738]
[1776617676326,48.81,75485.06,141.6,-0.0713,6e-05,6.86636]
[1776617677864,48.81,75469.76,141.6,-0.07215,6e-05,6.92766]
[1776617681355,48.81,75472.54,141.6,-0.07199,6e-05,6.9162]
[1776617681408,48.81,75472.54,141.6,-0.07199,6e-05,6.9162]
[1776617683276,48.81,75449.91,141.6,-0.07326,6e-05,7.00706]
[1776617685292,48.81,75446.72,141.6,-0.07344,6e-05,7.01996]
[1776617687357,48.81,75446.98,141.6,-0.07342,6e-05,7.01857]
[1776617688255,48.8,75439.09,141.6,-0.07386,6e-05,7.05013]
[1776617688654,48.8,75437.36,141.6,-0.07396,6e-05,7.057]
[1776617689502,48.8,75437.36,141.6,-0.07396,6e-05,7.057]
[1776617690035,48.8,75427.62,141.6,-0.07451,6e-05,7.09624]
[1776617693366,48.8,75429.16,141.6,-0.07442,6e-05,7.08976]
[1776617693505,48.8,75429.16,141.6,-0.07442,6e-05,7.08976]
[1776617695011,48.8,75440.51,141.6,-0.07376,6e-05,7.04312]
[1776617695478,48.8,75453.0,141.6,-0.07306,6e-05,6.99252]
[1776617697176,48.8,75443.29,141.6,-0.0736,6e-05,7.03158]
[1776617697800,48.8,75443.29,141.6,-0.0736,6e-05,7.03158]
[1776617698454,48.8,75443.29,141.6,-0.0736,6e-05,7.03158]
[1776617701618,48.8,75440.09,141.6,-0.07378,6e-05,7.04417]
[1776617703195,48.8,75439.05,141.6,-0.07384,6e-05,7.04825]
[1776617704182,48.8,75437.15,141.6,-0.07394,6e-05,7.05567]
[1776617705998,48.8,75446.61,141.6,-0.0734,6e-05,7.01707]
[1776617707361,48.8,75441.77,141.6,-0.07367,6e-05,7.03658]
[1776617708455,48.79,75434.56,141.6,-0.07408,6e-05,7.06571]
[1776617708525,48.79,75416.61,141.6,-0.07511,6e-05,7.13864]
[1776617709234,48.79,75416.61,141.6,-0.07511,6e-05,7.13864]
[1776617709283,48.79,75405.24,141.6,-0.07577,6e-05,7.18516]
[1776617710412,48.79,75405.24,141.6,-0.07577,6e-05,7.18516]
[1776617710996,48.8,75397.51,141.6,-0.07622,6e-05,7.21705]
[1776617711081,48.8,75397.51,141.6,-0.07622,6e-05,7.21705]
[1776617711451,48.8,75397.51,141.6,-0.07622,6e-05,7.21705]
[1776617711542,48.8,75376.97,141.6,-0.07743,6e-05,7.30179]
[1776617712336,48.8,75376.97,141.6,-0.07743,6e-05,7.30179]
[1776617712508,48.8,75358.24,141.6,-0.07854,6e-05,7.37942]
[1776617712821,48.8,75368.18,141.6,-0.07795,6e-05,7.33819]
[1776617714302,48.8,75368.18,141.6,-0.07795,6e-05,7.33819]
[1776617714399,48.79,75385.81,141.6,-0.0769,6e-05,7.26471]
[1776617714689,48.79,75385.81,141.6,-0.0769,6e-05,7.26471]
[1776617714984,48.79,75385.81,141.6,-0.0769,6e-05,7.26471]
[1776617715028,48.79,75385.81,141.6,-0.0769,6e-05,7.26471]
[1776617715196,48.79,75385.81,141.6,-0.0769,6e-05,7.26471]
[1776617715215,48.79,75400.52,141.6,-0.07604,6e-05,7.20457]
[1776617715852,48.79,75400.52,141.6,-0.07604,6e-05,7.20457]
[1776617715859,48.79,75400.52,141.6,-0.07604,6e-05,7.20457]
[1776617716009,48.79,75400.52,141.6,-0.07604,6e-05,7.20457]
[1776617716221,48.8,75402.46,141.6,-0.07593,6e-05,7.19706]
[1776617716851,48.8,75381.35,141.6,-0.07717,6e-05,7.2839]
[1776617719873,48.8,75356.04,141.6,-0.07867,6e-05,7.38894]
[1776617723570,48.8,75366.74,141.6,-0.07803,6e-05,7.3442]
[1776617724609,48.8,75376.23,141.6,-0.07747,6e-05,7.30493]
[1776617725144,48.8,75388.87,141.6,-0.07673,6e-05,7.25276]
[1776617730318,48.8,75388.65,141.6,-0.07674,6e-05,7.25398]
[1776617733989,48.8,75401.51,141.6,-0.07596,6e-05,7.1969]
[1776617734206,48.8,75401.51,141.6,-0.07596,6e-05,7.1969]
[1776617735346,48.8,75403.26,141.6,-0.07585,6e-05,7.18972]
[1776617735378,48.8,75403.09,141.6,-0.07587,6e-05,7.19079]
[1776617737066,48.8,75403.39,141.6,-0.07585,6e-05,7.18945]
[1776617737082,48.8,75401.64,141.6,-0.07595,6e-05,7.19652]
[1776617739913,48.8,75401.86,141.6,-0.07594,6e-05,7.19596]
[1776617740027,48.8,75402.74,141.6,-0.07589,6e-05,7.19252]
[1776617742076,48.8,75403.05,141.6,-0.07587,6e-05,7.19114]
[1776617742140,48.8,75403.05,141.6,-0.07587,6e-05,7.19114]
[1776617743100,48.8,75404.85,141.6,-0.07577,6e-05,7.18366]
[1776617743201,48.8,75411.91,141.6,-0.07536,6e-05,7.15467]
[1776617744436,48.8,75411.91,141.6,-0.07536,6e-05,7.15467]
[1776617745148,48.8,75417.89,141.6,-0.07501,6e-05,7.12995]
[1776617745338,48.8,75417.89,141.6,-0.07501,6e-05,7.12995]
[1776617746936,48.8,75429.53,141.6,-0.07433,6e-05,7.08207]
[1776617747473,48.8,75429.53,141.6,-0.07433,6e-05,7.08207]
[1776617748312,48.8,75428.76,141.6,-0.07438,6e-05,7.08503]
[1776617750080,48.79,75427.9,141.6,-0.07442,6e-05,7.08818]
[1776617751107,48.79,75442.1,141.6,-0.07361,6e-05,7.0302]
[1776617755841,48.79,75443.56,141.6,-0.07352,6e-05,7.02408]
[1776617758515,48.79,75439.77,141.6,-0.07373,6e-05,7.0393]
[1776617760381,48.79,75452.23,141.6,-0.07303,6e-05,6.98869]
[1776617760875,48.79,75452.23,141.6,-0.07303,6e-05,6.98869]
[1776617761179,48.79,75468.72,141.6,-0.0721,6e-05,6.92225]
[1776617763733,48.79,75473.54,141.6,-0.07182,6e-05,6.90246]
[1776617764175,48.79,75473.54,141.6,-0.07182,6e-05,6.90246]
[1776617764559,48.79,75477.46,141.6,-0.07161,6e-05,6.88682]
[1776617765758,48.79,75483.69,141.6,-0.07126,6e-05,6.86197]
[1776617766222,48.79,75486.55,141.6,-0.0711,6e-05,6.85041]
[1776617769888,48.79,75484.06,141.6,-0.07124,6e-05,6.86004]
[1776617770249,48.79,75484.69,141.6,-0.0712,6e-05,6.85739]
[1776617773470,48.79,75489.74,141.6,-0.07092,6e-05,6.83736]
[1776617773501,48.79,75490.4,141.6,-0.07089,6e-05,6.83482]
[1776617776058,48.79,75495.33,141.6,-0.07062,5e-05,6.81499]
[1776617776060,48.79,75495.33,141.6,-0.07062,5e-05,6.81499]
[1776617776074,48.79,75495.33,141.6,-0.07062,5e-05,6.81499]
[1776617776291,48.79,75495.37,141.6,-0.07061,5e-05,6.81477]
[1776617777529,48.79,75495.37,141.6,-0.07061,5e-05,6.81477]
[1776617781247,48.79,75498.59,141.6,-0.07044,5e-05,6.80242]
[1776617781284,48.79,75498.59,141.6,-0.07044,5e-05,6.80242]
[1776617781327,48.79,75502.95,141.6,-0.0702,5e-05,6.7852]
[1776617786363,48.79,75502.99,141.6,-0.0702,5e-05,6.78496]
[1776617786933,48.79,75502.99,141.6,-0.0702,5e-05,6.78496]
[1776617791453,48.79,75509.95,141.6,-0.06982,5e-05,6.7573]
[1776617791555,48.79,75510.01,141.6,-0.06978,5e-05,6.75256]
[1776617794680,48.79,75496.37,141.6,-0.07053,5e-05,6.80732]
[1776617800463,48.79,75488.83,141.6,-0.07095,6e-05,6.83793]
[1776617802477,48.8,75467.33,141.6,-0.07215,6e-05,6.92419]
[1776617805383,48.79,75458.77,141.6,-0.07262,6e-05,6.95846]
[1776617805652,48.79,75458.77,141.6,-0.07262,6e-05,6.95846]
[1776617806548,48.79,75439.41,141.6,-0.07372,6e-05,7.0366]
[1776617809528,48.79,75420.31,141.6,-0.0748,6e-05,7.1139]
[1776617810719,48.79,75420.31,141.6,-0.0748,6e-05,7.1139]
[1776617811630,48.79,75411.57,141.6,-0.07531,6e-05,7.14936]
[1776617811917,48.79,75411.57,141.6,-0.07531,6e-05,7.14936]
[1776617812225,48.79,75411.57,141.6,-0.07531,6e-05,7.14936]
[1776617812374,48.79,75411.57,141.6,-0.07531,6e-05,7.14936]
[1776617812548,48.79,75395.03,141.6,-0.07627,6e-05,7.2171]
[1776617813622,48.79,75395.03,141.6,-0.07627,6e-05,7.2171]
[1776617813672,48.79,75395.03,141.6,-0.07627,6e-05,7.2171]
[1776617814063,48.79,75390.15,141.6,-0.07655,6e-05,7.2373]
[1776617814562,48.79,75381.02,141.6,-0.07709,6e-05,7.27502]
[1776617817817,48.79,75388.34,141.6,-0.07666,6e-05,7.24497]
[1776617821612,48.79,75401.4,141.6,-0.0759,6e-05,7.19174]
[1776617823626,48.8,75387.1,141.6,-0.07674,6e-05,7.25081]
[1776617824467,48.8,75387.1,141.6,-0.07674,6e-05,7.25081]
[1776617824580,48.8,75387.1,141.6,-0.07674,6e-05,7.25081]
[1776617824633,48.8,75374.76,141.6,-0.07747,6e-05,7.30179]
[1776617825660,48.8,75360.37,141.6,-0.07833,6e-05,7.36138]
[1776617826647,48.8,75370.25,141.6,-0.07774,6e-05,7.32035]
[1776617831686,48.8,75376.09,141.6,-0.07739,6e-05,7.29615]
[1776617832259,48.8,75376.09,141.6,-0.07739,6e-05,7.29615]
[1776617832693,48.8,75388.48,141.6,-0.07666,6e-05,7.24509]
[1776617833480,48.8,75388.48,141.6,-0.07666,6e-05,7.24509]
[1776617833605,48.8,75388.48,141.6,-0.07666,6e-05,7.24509]
[1776617833723,48.8,75402.51,141.6,-0.07585,6e-05,7.18756]
[1776617836278,48.8,75406.19,141.6,-0.07563,6e-05,7.17234]
[1776617836731,48.8,75400.96,141.6,-0.07593,6e-05,7.19369]
[1776617838745,48.8,75381.95,141.6,-0.07705,6e-05,7.27218]
[1776617839152,48.8,75381.95,141.6,-0.07705,6e-05,7.27218]
[1776617840650,48.8,75372.87,141.6,-0.07759,6e-05,7.30972]
[1776617842646,48.8,75362.49,141.6,-0.0782,6e-05,7.35265]
[1776617846086,48.8,75372.02,141.6,-0.07763,6e-05,7.31291]
[1776617848763,48.8,75384.3,141.6,-0.07691,6e-05,7.26233]
[1776617849418,48.8,75384.3,141.6,-0.07691,6e-05,7.26233]
[1776617849441,48.8,75384.3,141.6,-0.07691,6e-05,7.26233]
[1776617849672,48.8,75385.71,141.6,-0.07683,6e-05,7.25661]
[1776617850755,48.8,75397.38,141.6,-0.07614,6e-05,7.20848]
[1776617851320,48.8,75397.38,141.6,-0.07614,6e-05,7.20848]
[1776617851423,48.8,75403.31,141.6,-0.07575,6e-05,7.17944]
[1776617852077,48.8,75403.31,141.6,-0.07575,6e-05,7.17944]
[1776617852457,48.8,75399.73,141.6,-0.07596,6e-05,7.19429]
[1776617856830,48.79,75398.05,141.6,-0.07606,6e-05,7.20084]
[1776617856885,48.79,75394.09,141.6,-0.07629,6e-05,7.21697]
[1776617859251,48.79,75388.95,141.6,-0.07659,6e-05,7.23826]
[1776617859285,48.8,75386.94,141.6,-0.07671,6e-05,7.24664]
[1776617861921,48.79,75397.09,141.6,-0.07611,6e-05,7.20473]
[1776617863718,48.79,75397.09,141.6,-0.07611,6e-05,7.20473]
[1776617863720,48.79,75397.09,141.6,-0.07611,6e-05,7.20473]
[1776617863752,48.79,75395.16,141.6,-0.07622,6e-05,7.21241]
[1776617868778,48.8,75391.92,141.6,-0.07642,6e-05,7.22617]
[1776617868812,48.8,75392.15,141.6,-0.07641,6e-05,7.22551]
[1776617874420,48.8,75402.12,141.6,-0.07583,6e-05,7.1852]
[1776617880247,48.8,75400.24,141.6,-0.07596,6e-05,7.19409]
[1776617880539,48.8,75400.78,141.6,-0.07593,6e-05,7.19229]
[1776617881053,48.8,75410.24,141.6,-0.07539,6e-05,7.15355]
[1776617882768,48.8,75410.24,141.6,-0.07539,6e-05,7.15355]
[1776617882818,48.8,75413.21,141.6,-0.07521,6e-05,7.14138]
[1776617885506,48.8,75415.4,141.6,-0.07508,6e-05,7.13221]
[1776617887574,48.8,75425.63,141.6,-0.07449,6e-05,7.08972]
[1776617893138,48.8,75431.92,141.6,-0.07412,6e-05,7.06347]
[1776617898176,48.8,75438.54,141.6,-0.07373,6e-05,7.03605]
[1776617899652,48.8,75438.54,141.6,-0.07373,6e-05,7.03605]
[1776617901305,48.8,75438.69,141.6,-0.07372,6e-05,7.03528]
[1776617904825,48.79,75448.88,141.6,-0.07314,6e-05,6.9937]
[1776617904993,48.79,75448.88,141.6,-0.07314,6e-05,6.9937]
[1776617905225,48.79,75441.16,141.6,-0.07358,6e-05,7.02494]
[1776617905848,48.79,75441.16,141.6,-0.07358,6e-05,7.02494]
[1776617906479,48.79,75441.16,141.6,-0.07358,6e-05,7.02494]
[1776617906796,48.79,75441.16,141.6,-0.07358,6e-05,7.02494]
[1776617906805,48.79,75441.16,141.6,-0.07358,6e-05,7.02494]
[1776617907219,48.79,75440.31,141.6,-0.07363,6e-05,7.0286]
[1776617907537,48.8,75439.5,141.6,-0.07368,6e-05,7.0321]
[1776617908201,48.8,75439.5,141.6,-0.07368,6e-05,7.0321]
[1776617913770,48.79,75440.76,141.6,-0.07356,6e-05,7.02202]
[1776617915621,48.79,75443.37,141.6,-0.07341,6e-05,7.01132]
[1776617915737,48.79,75443.37,141.6,-0.07341,6e-05,7.01132]
[1776617920542,48.79,75450.37,141.6,-0.07301,6e-05,6.98289]
[1776617922325,48.79,75451.65,141.6,-0.07294,6e-05,6.9777]
[1776617924007,48.79,75451.67,141.6,-0.07294,6e-05,6.97761]
[1776617929217,48.79,75454.39,141.6,-0.07278,6e-05,6.96664]
[1776617931107,48.79,75452.98,141.6,-0.07286,6e-05,6.97237]
[1776617932060,48.79,75450.7,141.6,-0.07299,6e-05,6.98159]
[1776617932903,48.79,75449.73,141.6,-0.07305,6e-05,6.98551]
[1776617933999,48.79,75449.7,141.6,-0.07305,6e-05,6.98562]
[1776617939471,48.79,75458.78,141.6,-0.07254,6e-05,6.94914]
[1776617944508,48.79,75463.94,141.6,-0.07225,6e-05,6.92862]
[1776617944989,48.79,75463.94,141.6,-0.07225,6e-05,6.92862]
[1776617950631,48.8,75465.45,141.6,-0.07217,6e-05,6.92286]
[1776617952514,48.8,75465.48,141.6,-0.07217,6e-05,6.92303]
[1776617957600,48.8,75453.22,141.6,-0.07287,6e-05,6.97302]
[1776617959336,48.8,75446.87,141.6,-0.07323,6e-05,6.99871]
[1776617961767,48.8,75434.01,141.6,-0.07396,6e-05,7.05078]
[1776617962082,48.8,75431.88,141.6,-0.07408,6e-05,7.05934]
[1776617962482,48.8,75431.88,141.6,-0.07408,6e-05,7.05934]
[1776617962501,48.8,75431.88,141.6,-0.07408,6e-05,7.05934]
[1776617962635,48.8,75426.93,141.6,-0.07436,6e-05,7.07936]
[1776617963049,48.8,75426.93,141.6,-0.07436,6e-05,7.07936]
[1776617963642,48.8,75424.4,141.6,-0.07451,6e-05,7.08953]
[1776617965263,48.8,75424.12,141.6,-0.07452,6e-05,7.09052]
[1776617968677,48.8,75414.11,141.6,-0.07509,6e-05,7.13072]
[1776617969128,48.8,75414.11,141.6,-0.07509,6e-05,7.13072]
[1776617969598,48.8,75414.11,141.6,-0.07509,6e-05,7.13072]
[1776617974720,48.79,75410.71,141.6,-0.07523,6e-05,7.13895]
[1776617974966,48.79,75410.71,141.6,-0.07523,6e-05,7.13895]
[1776617975780,48.79,75410.71,141.6,-0.07523,6e-05,7.13895]
[1776617975855,48.79,75408.49,141.6,-0.07536,6e-05,7.14811]
[1776617977627,48.79,75408.3,141.6,-0.07537,6e-05,7.14919]
[1776617982757,48.8,75401.61,141.6,-0.07578,6e-05,7.17796]
[1776617982779,48.8,75401.61,141.6,-0.07578,6e-05,7.17796]
[1776617982996,48.8,75392.71,141.6,-0.0763,6e-05,7.21472]
[1776617983173,48.8,75392.71,141.6,-0.0763,6e-05,7.21472]
[1776617983870,48.8,75381.46,141.6,-0.07696,6e-05,7.2612]
[1776617986586,48.8,75383.82,141.6,-0.07683,6e-05,7.25168]
[1776617990498,48.8,75399.19,141.6,-0.07594,6e-05,7.18923]
[1776617992014,48.8,75401.97,141.6,-0.07578,6e-05,7.17828]
[1776617992081,48.8,75401.97,141.6,-0.07578,6e-05,7.17828]
[1776617992122,48.8,75401.97,141.6,-0.07578,6e-05,7.17828]
[1776617994959,48.81,75408.46,141.6,-0.07542,6e-05,7.15249]
[1776617995870,48.81,75411.4,141.6,-0.07525,6e-05,7.14045]
[1776617996387,48.81,75411.4,141.6,-0.07525,6e-05,7.14045]
[1776617996878,48.81,75411.44,141.6,-0.07524,6e-05,7.14029]
[1776618001976,48.81,75416.87,141.6,-0.07495,6e-05,7.11936]
[1776618002276,48.81,75416.87,141.6,-0.07495,6e-05,7.11936]
[1776618003614,48.81,75408.43,141.6,-0.07544,6e-05,7.15417]
[1776618003655,48.81,75408.43,141.6,-0.07544,6e-05,7.15417]
[1776618003859,48.81,75408.43,141.6,-0.07544,6e-05,7.15417]
[1776618003901,48.81,75408.43,141.6,-0.07544,6e-05,7.15417]
[1776618004036,48.81,75408.43,141.6,-0.07544,6e-05,7.15417]
[1776618003921,48.81,75389.52,141.6,-0.07655,6e-05,7.23215]
[1776618004364,48.81,75389.52,141.6,-0.07655,6e-05,7.23215]
[1776618004660,48.81,75389.52,141.6,-0.07655,6e-05,7.23215]
[1776618005000,48.81,75389.52,141.6,-0.07655,6e-05,7.23215]
[1776618004700,48.81,75344.09,141.6,-0.07924,6e-05,7.42018]
[1776618005455,48.81,75344.09,141.6,-0.07924,6e-05,7.42018]
[1776618005834,48.81,75311.81,141.6,-0.0812,6e-05,7.55527]
[1776618006376,48.81,75311.81,141.6,-0.0812,6e-05,7.55527]
[1776618007057,48.81,75313.61,141.6,-0.08109,6e-05,7.54721]
[1776618007199,48.81,75313.61,141.6,-0.08109,6e-05,7.54721]
[1776618007872,48.81,75325.24,141.6,-0.08037,6e-05,7.49801]
[1776618008371,48.81,75334.92,141.6,-0.07978,6e-05,7.45753]
[1776618011430,48.81,75350.99,141.6,-0.0788,6e-05,7.38956]
[1776618012577,48.81,75350.99,141.6,-0.0788,6e-05,7.38956]
[1776618012596,48.81,75350.99,141.6,-0.0788,6e-05,7.38956]
[1776618012688,48.81,75350.99,141.6,-0.0788,6e-05,7.38956]
[1776618012872,48.81,75350.99,141.6,-0.0788,6e-05,7.38956]
[1776618012887,48.81,75350.99,141.6,-0.0788,6e-05,7.38956]
[1776618012871,48.81,75361.02,141.6,-0.0782,6e-05,7.34748]
[1776618013466,48.81,75361.02,141.6,-0.0782,6e-05,7.34748]
[1776618013879,48.8,75318.05,141.6,-0.08078,6e-05,7.52648]
[1776618014360,48.8,75318.05,141.6,-0.08078,6e-05,7.52648]
[1776618014903,48.8,75298.32,141.6,-0.08199,6e-05,7.60917]
[1776618018213,48.8,75292.41,141.6,-0.08234,6e-05,7.6331]
[1776618018690,48.8,75291.67,141.6,-0.08239,6e-05,7.63618]
[1776618019708,48.8,75291.67,141.6,-0.08239,6e-05,7.63618]
[1776618019814,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020171,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020373,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020515,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020723,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020831,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020924,48.8,75292.95,141.6,-0.0823,6e-05,7.63038]
[1776618020895,48.8,75304.29,141.6,-0.0816,6e-05,7.58255]
[1776618021187,48.8,75304.29,141.6,-0.0816,6e-05,7.58255]
[1776618021756,48.8,75339.83,141.6,-0.07943,6e-05,7.43315]
[1776618024403,48.8,75344.7,141.6,-0.07913,6e-05,7.41254]
[1776618026193,48.79,75333.31,141.6,-0.07981,6e-05,7.45919]
[1776618031545,48.79,75334.5,141.6,-0.07971,6e-05,7.45255]
[1776618035534,48.78,75332.94,141.6,-0.07975,6e-05,7.45336]
[1776618041299,48.78,75328.81,141.6,-0.07998,6e-05,7.4695]
[1776618045469,48.78,75329.85,141.6,-0.07992,6e-05,7.46483]
[1776618046107,48.78,75327.78,141.6,-0.08004,6e-05,7.47338]
[1776618046137,48.78,75327.78,141.6,-0.08004,6e-05,7.47338]
[1776618046357,48.78,75327.78,141.6,-0.08004,6e-05,7.47338]
[1776618046472,48.78,75327.78,141.6,-0.08004,6e-05,7.47338]
[1776618046528,48.78,75327.78,141.6,-0.08004,6e-05,7.47338]
[1776618046794,48.78,75292.08,141.6,-0.08223,6e-05,7.62335]
[1776618047756,48.78,75292.08,141.6,-0.08223,6e-05,7.62335]
[1776618047760,48.78,75292.08,141.6,-0.08223,6e-05,7.62335]
[1776618047858,48.77,75301.36,141.6,-0.08161,6e-05,7.58122]
[1776618049032,48.77,75301.46,141.6,-0.0816,6e-05,7.5808]
[1776618049180,48.77,75301.46,141.6,-0.0816,6e-05,7.5808]
[1776618049744,48.77,75302.58,141.6,-0.08154,6e-05,7.57618]
[1776618050861,48.77,75302.58,141.6,-0.08154,6e-05,7.57618]
[1776618050889,48.77,75313.79,141.6,-0.08085,6e-05,7.52902]
[1776618051531,48.77,75313.79,141.6,-0.08085,6e-05,7.52902]
[1776618051725,48.77,75313.79,141.6,-0.08085,6e-05,7.52902]
[1776618051774,48.77,75301.42,141.6,-0.08161,6e-05,7.58105]
[1776618052291,48.77,75301.42,141.6,-0.08161,6e-05,7.58105]
[1776618052389,48.77,75288.75,141.6,-0.08239,6e-05,7.63452]
[1776618054098,48.77,75289.01,141.6,-0.08237,6e-05,7.63285]
[1776618056785,48.77,75291.47,141.6,-0.08224,6e-05,7.62395]
[1776618057578,48.77,75292.22,141.6,-0.0822,6e-05,7.6212]
[1776618063469,48.79,75286.35,141.6,-0.08263,6e-05,7.65107]
[1776618068505,48.82,75291.71,141.6,-0.08241,6e-05,7.63591]
[1776618072078,48.82,75297.29,141.6,-0.08209,6e-05,7.61435]
[1776618072513,48.82,75297.29,141.6,-0.08209,6e-05,7.61435]
[1776618073005,48.82,75299.4,141.6,-0.08196,6e-05,7.60557]
[1776618076694,48.82,75307.58,141.6,-0.08146,6e-05,7.57105]
[1776618077162,48.82,75307.71,141.6,-0.08145,6e-05,7.57047]
[1776618077568,48.82,75305.19,141.6,-0.0816,6e-05,7.58108]
[1776618078422,48.82,75305.19,141.6,-0.0816,6e-05,7.58108]
[1776618079728,48.82,75304.96,141.6,-0.08162,6e-05,7.58231]
[1776618079830,48.82,75302.72,141.6,-0.08177,6e-05,7.59223]
[1776618083587,48.82,75305.81,141.6,-0.08157,6e-05,7.57912]
[1776618084623,48.82,75322.06,141.6,-0.08058,6e-05,7.51081]
[1776618086372,48.82,75322.46,141.6,-0.08055,6e-05,7.50915]
[1776618091388,48.83,75323.24,141.6,-0.08051,6e-05,7.50627]
[1776618095356,48.83,75317.83,141.6,-0.0808,6e-05,7.52463]
[1776618095953,48.83,75317.83,141.6,-0.0808,6e-05,7.52463]
[1776618101320,48.83,75324.65,141.6,-0.08039,6e-05,7.49652]
[1776618102038,48.83,75323.85,141.6,-0.08044,6e-05,7.49969]
[1776618103703,48.83,75322.8,141.6,-0.0805,6e-05,7.50391]
[1776618103759,48.83,75322.2,141.6,-0.08054,6e-05,7.50625]
[1776618110684,48.83,75317.84,141.6,-0.0808,6e-05,7.52469]
[1776618115843,48.83,75321.46,141.6,-0.08059,6e-05,7.51001]
[1776618117878,48.83,75305.65,141.6,-0.08156,6e-05,7.57654]
[1776618120994,48.83,75301.19,141.6,-0.08183,6e-05,7.59523]
[1776618121905,48.83,75313.17,141.6,-0.0811,6e-05,7.54473]
[1776618124927,48.83,75325.1,141.6,-0.08037,6e-05,7.49483]
[1776618126072,48.83,75325.1,141.6,-0.08037,6e-05,7.49483]
[1776618126077,48.83,75325.1,141.6,-0.08037,6e-05,7.49483]
[1776618126768,48.83,75329.76,141.6,-0.08009,6e-05,7.47544]
[1776618126941,48.83,75330.06,141.6,-0.08007,6e-05,7.47408]
[1776618128235,48.83,75329.94,141.6,-0.08007,6e-05,7.47447]
[1776618133512,48.83,75324.88,141.6,-0.08037,6e-05,7.49507]
[1776618134234,48.83,75324.99,141.6,-0.08037,6e-05,7.49447]
[1776618134997,48.83,75321.37,141.6,-0.08059,6e-05,7.50962]
[1776618140032,48.83,75320.38,141.6,-0.08064,6e-05,7.51366]
[1776618145070,48.83,75320.21,141.6,-0.08065,6e-05,7.51421]
[1776618146681,48.83,75321.13,141.6,-0.0806,6e-05,7.51031]
[1776618146688,48.83,75321.13,141.6,-0.0806,6e-05,7.51031]
[1776618151109,48.82,75321.17,141.6,-0.08054,6e-05,7.50474]
[1776618156146,48.82,75322.75,141.6,-0.08043,6e-05,7.49727]
[1776618161933,48.82,75323.89,141.6,-0.08035,6e-05,7.49188]
[1776618161985,48.82,75323.89,141.6,-0.08035,6e-05,7.49188]
[1776618167222,48.82,75331.99,141.6,-0.07985,6e-05,7.45717]
[1776618173506,48.81,75331.87,141.6,-0.07985,6e-05,7.4573]
[1776618179309,48.81,75331.22,141.6,-0.07988,6e-05,7.45928]
[1776618181324,48.81,75340.45,141.6,-0.07932,6e-05,7.4206]
[1776618182587,48.81,75340.45,141.6,-0.07932,6e-05,7.4206]
[1776618188111,48.81,75346.09,141.6,-0.07898,6e-05,7.39706]
[1776618191533,48.81,75357.54,141.6,-0.0783,6e-05,7.34969]
[1776618191738,48.81,75357.54,141.6,-0.0783,6e-05,7.34969]
[1776618193411,48.81,75369.9,141.6,-0.07757,6e-05,7.29874]
[1776618196778,48.81,75368.78,141.6,-0.07764,6e-05,7.30372]
[1776618201065,48.82,75371.69,141.6,-0.07748,6e-05,7.29244]
[1776618202527,48.82,75377.7,141.6,-0.07713,6e-05,7.268]
[1776618202661,48.82,75377.7,141.6,-0.07713,6e-05,7.268]
[1776618202717,48.82,75383.39,141.6,-0.07679,6e-05,7.24478]
[1776618203878,48.82,75393.26,141.6,-0.07622,6e-05,7.20416]
[1776618204246,48.82,75393.26,141.6,-0.07622,6e-05,7.20416]
[1776618204431,48.82,75393.26,141.6,-0.07622,6e-05,7.20416]
[1776618204782,48.82,75408.49,141.6,-0.07533,6e-05,7.1418]
[1776618205661,48.82,75408.49,141.6,-0.07533,6e-05,7.1418]
[1776618206560,48.82,75413.12,141.6,-0.07506,6e-05,7.1227]
[1776618207609,48.82,75413.32,141.6,-0.07505,6e-05,7.12171]
[1776618209410,48.82,75413.28,141.6,-0.07504,6e-05,7.12153]
[1776618209524,48.81,75410.83,141.6,-0.07518,6e-05,7.13136]
[1776618211782,48.81,75405.33,141.6,-0.0755,6e-05,7.15384]
[1776618212004,48.81,75392.3,141.6,-0.07622,6e-05,7.20256]
[1776618212316,48.81,75392.3,141.6,-0.07622,6e-05,7.20256]
[1776618212898,48.81,75380.37,141.6,-0.07692,6e-05,7.25159]
[1776618218590,48.82,75389.06,141.6,-0.07641,6e-05,7.21634]
[1776618223422,48.82,75384.78,141.6,-0.07667,6e-05,7.23451]
[1776618225250,48.82,75382.93,141.6,-0.07678,6e-05,7.24237]
[1776618225639,48.82,75385.4,141.6,-0.07664,6e-05,7.23232]
[1776618230899,48.82,75392.99,141.6,-0.07619,6e-05,7.20052]
[1776618231203,48.82,75393.69,141.6,-0.07614,6e-05,7.19739]
[1776618231681,48.82,75396.24,141.6,-0.07599,6e-05,7.18693]
[1776618233907,48.82,75395.73,141.6,-0.07602,6e-05,7.18872]
[1776618234009,48.81,75395.84,141.6,-0.07601,6e-05,7.18771]
[1776618234702,48.81,75384.27,141.6,-0.07668,6e-05,7.23524]
[1776618237841,48.81,75383.47,141.6,-0.07673,6e-05,7.23845]
[1776618237857,48.81,75383.69,141.6,-0.07671,6e-05,7.23747]
[1776618239128,48.81,75373.83,141.6,-0.0773,6e-05,7.27825]
[1776618244228,48.82,75373.47,141.6,-0.07733,6e-05,7.2806]
[1776618244336,48.82,75373.47,141.6,-0.07733,6e-05,7.2806]
[1776618244779,48.82,75360.63,141.6,-0.07809,6e-05,7.33369]
[1776618247212,48.82,75350.25,141.6,-0.07872,6e-05,7.3771]
[1776618247959,48.82,75338.75,141.6,-0.07941,6e-05,7.42498]
[1776618253843,48.82,75345.17,141.6,-0.07902,6e-05,7.39794]
[1776618256868,48.82,75345.31,143.6,-0.07901,6e-05,7.39727]
[1776618264125,48.82,75341.4,143.6,-0.07924,6e-05,7.4133]
[1776618269959,48.81,75336.46,143.6,-0.07953,6e-05,7.43317]
[1776618274994,48.81,75328.48,143.6,-0.07996,6e-05,7.46116]
[1776618275311,48.81,75328.48,143.6,-0.07996,6e-05,7.46116]
[1776618275337,48.81,75328.48,143.6,-0.07996,6e-05,7.46116]
[1776618275400,48.81,75328.48,143.6,-0.07996,6e-05,7.46116]
[1776618275650,48.81,75328.48,143.6,-0.07996,6e-05,7.46116]
[1776618276023,48.81,75316.82,143.6,-0.08067,6e-05,7.50998]
[1776618276397,48.81,75316.82,143.6,-0.08067,6e-05,7.50998]
[1776618276860,48.81,75316.82,145.6,-0.08067,6e-05,7.50998]
[1776618276863,48.81,75316.82,145.6,-0.08067,6e-05,7.50998]
[1776618278397,48.81,75304.1,145.6,-0.08144,6e-05,7.56289]
[1776618278685,48.81,75304.1,145.6,-0.08144,6e-05,7.56289]
[1776618278865,48.81,75304.1,145.6,-0.08144,6e-05,7.56289]
[1776618279132,48.81,75304.1,145.6,-0.08144,6e-05,7.56289]
[1776618279227,48.81,75292.16,145.6,-0.08217,6e-05,7.6131]
[1776618280166,48.81,75292.16,145.6,-0.08217,6e-05,7.6131]
[1776618280588,48.81,75286.34,145.6,-0.08254,6e-05,7.63777]
[1776618280626,48.81,75286.34,145.6,-0.08254,6e-05,7.63777]
[1776618280771,48.81,75286.34,145.6,-0.08254,6e-05,7.63777]
[1776618280776,48.81,75286.34,145.6,-0.08254,6e-05,7.63777]
[1776618281051,48.81,75266.56,145.6,-0.08377,6e-05,7.72166]
[1776618282058,48.81,75255.32,145.6,-0.08448,6e-05,7.7695]
[1776618285378,48.81,75252.17,145.6,-0.08467,6e-05,7.78234]
[1776618287418,48.81,75249.12,145.6,-0.08486,6e-05,7.79508]
[1776618288347,48.81,75249.45,145.6,-0.08484,6e-05,7.79352]
[1776618289199,48.8,75232.45,145.6,-0.08592,6e-05,7.8661]
[1776618290115,48.8,75219.45,145.6,-0.08675,6e-05,7.92166]
[1776618290844,48.8,75219.45,145.6,-0.08675,6e-05,7.92166]
[1776618291038,48.8,75219.45,145.6,-0.08675,6e-05,7.92166]
[1776618291123,48.8,75211.28,145.6,-0.08728,6e-05,7.95649]
[1776618291814,48.8,75211.28,145.6,-0.08728,6e-05,7.95649]
[1776618291817,48.8,75211.28,145.6,-0.08728,6e-05,7.95649]
[1776618291920,48.8,75211.28,145.6,-0.08728,6e-05,7.95649]
[1776618292262,48.8,75211.28,145.6,-0.08728,6e-05,7.95649]
[1776618292280,48.8,75211.28,145.6,-0.08728,6e-05,7.95649]
[1776618292140,48.8,75200.03,145.6,-0.08801,7e-05,8.005]
[1776618292561,48.8,75200.03,145.6,-0.08801,7e-05,8.005]
[1776618293343,48.8,75198.08,145.6,-0.08812,7e-05,8.01222]
[1776618293345,48.8,75198.08,145.6,-0.08812,7e-05,8.01222]
[1776618293363,48.8,75198.08,145.6,-0.08812,7e-05,8.01222]
[1776618293577,48.8,75198.08,145.6,-0.08812,7e-05,8.01222]
[1776618294152,48.79,75215.68,145.6,-0.08695,6e-05,7.93494]
[1776618295159,48.79,75228.93,145.6,-0.0861,6e-05,7.87797]
[1776618295822,48.79,75228.93,145.6,-0.0861,6e-05,7.87797]
[1776618295962,48.79,75228.93,145.6,-0.0861,6e-05,7.87797]
[1776618296236,48.79,75228.93,145.6,-0.0861,6e-05,7.87797]
[1776618296277,48.79,75203.09,145.6,-0.08777,7e-05,7.98928]
[1776618298269,48.79,75195.39,145.6,-0.08827,7e-05,8.02246]
[1776618300762,48.79,75193.31,145.6,-0.0884,7e-05,8.031]
[1776618301207,48.79,75195.76,145.6,-0.08824,7e-05,8.02023]
[1776618306261,48.79,75192.43,145.6,-0.08846,7e-05,8.03475]
[1776618311296,48.79,75183.16,145.6,-0.08907,7e-05,8.07494]
[1776618312061,48.79,75183.16,145.6,-0.08907,7e-05,8.07494]
[1776618312878,48.79,75183.16,145.6,-0.08907,7e-05,8.0749]
[1776618312961,48.79,75183.16,145.6,-0.08907,7e-05,8.0749]
[1776618314256,48.79,75182.93,145.6,-0.08908,7e-05,8.0759]
[1776618314292,48.79,75182.93,145.6,-0.08908,7e-05,8.0759]
[1776618313585,48.79,75167.11,145.6,-0.09013,7e-05,8.14465]
[1776618314317,48.79,75167.45,145.6,-0.09009,7e-05,8.1418]
[1776618315605,48.79,75167.45,145.6,-0.09009,7e-05,8.1418]
[1776618316759,48.79,75166.28,145.6,-0.09018,7e-05,8.14811]
[1776618317715,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618317762,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618317875,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618317949,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318042,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318100,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318141,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318268,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318294,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318391,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318440,48.8,75165.97,145.6,-0.09022,7e-05,8.15057]
[1776618318638,48.8,75165.58,145.6,-0.09025,7e-05,8.15238]
[1776618318730,48.8,75165.58,145.6,-0.09025,7e-05,8.15238]
[1776618319072,48.8,75165.58,145.6,-0.09025,7e-05,8.15238]
[1776618319149,48.8,75165.58,145.6,-0.09025,7e-05,8.15238]
[1776618319159,48.8,75165.58,145.6,-0.09025,7e-05,8.15238]
[1776618319422,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618319535,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618319577,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618319665,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618319706,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618319729,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618320089,48.8,75129.82,145.6,-0.09266,7e-05,8.30905]
[1776618320125,48.8,75103.61,145.6,-0.09445,7e-05,8.4245]
[1776618320947,48.8,75103.61,145.6,-0.09445,7e-05,8.4245]
[1776618321254,48.8,75092.29,145.6,-0.09523,7e-05,8.47466]
[1776618321401,48.8,75092.29,145.6,-0.09523,7e-05,8.47466]
[1776618322034,48.8,75092.29,145.6,-0.09523,7e-05,8.47466]
[1776618322298,48.79,75079.05,145.6,-0.09613,7e-05,8.53226]
[1776618322372,48.79,75079.05,145.6,-0.09613,7e-05,8.53226]
[1776618322684,48.79,75079.05,145.6,-0.09613,7e-05,8.53226]
[1776618322808,48.79,75079.05,145.6,-0.09613,7e-05,8.53226]
[1776618323499,48.81,75070.81,145.6,-0.0968,7e-05,8.5748]
[1776618324923,48.83,75087.07,145.6,-0.09575,7e-05,8.50822]
[1776618325435,48.83,75087.07,145.6,-0.09575,7e-05,8.50822]
[1776618326774,48.86,75081.91,145.6,-0.09622,7e-05,8.5379]
[1776618326939,48.88,75059.44,145.6,-0.09789,7e-05,8.64415]
[1776618327443,48.88,75059.44,145.6,-0.09789,7e-05,8.64415]
[1776618329334,48.88,75069.42,145.6,-0.09718,7e-05,8.59945]
[1776618329368,48.88,75069.42,145.6,-0.09718,7e-05,8.59945]
[1776618329515,48.88,75069.42,145.6,-0.09718,7e-05,8.59945]
[1776618330224,48.88,75069.42,145.6,-0.09718,7e-05,8.59945]
[1776618330238,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618330391,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618330438,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618330830,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618331005,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618331145,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618331211,48.87,75072.03,145.6,-0.09698,7e-05,8.5862]
[1776618331302,48.87,75091.49,145.6,-0.09557,7e-05,8.49468]
[1776618331853,48.87,75091.49,145.6,-0.09557,7e-05,8.49468]
[1776618331960,48.87,75123.05,145.6,-0.09339,7e-05,8.35541]
[1776618333143,48.87,75110.45,145.6,-0.09426,7e-05,8.41081]
[1776618334276,48.87,75110.45,155.6,-0.09426,7e-05,8.41081]
[1776618334240,48.87,75119.73,155.6,-0.09361,7e-05,8.36963]
[1776618334881,48.87,75119.73,155.6,-0.09361,7e-05,8.36963]
[1776618335061,48.87,75119.73,155.6,-0.09361,7e-05,8.36963]
[1776618335062,48.87,75119.73,155.6,-0.09361,7e-05,8.36963]
[1776618335166,48.87,75115.84,155.6,-0.09388,7e-05,8.38676]
[1776618335381,48.87,75115.84,155.6,-0.09388,7e-05,8.38676]
[1776618335822,48.87,75115.84,155.6,-0.09388,7e-05,8.38676]
[1776618335852,48.87,75115.84,155.6,-0.09388,7e-05,8.38676]
[1776618336199,48.87,75088.84,155.6,-0.09574,7e-05,8.50608]
[1776618336750,48.87,75088.84,155.6,-0.09574,7e-05,8.50608]
[1776618338311,48.87,75099.11,155.6,-0.09504,7e-05,8.46109]
[1776618338613,48.87,75099.11,155.6,-0.09504,7e-05,8.46109]
[1776618342101,48.87,75099.84,155.6,-0.095,7e-05,8.45837]
[1776618342151,48.87,75089.42,155.6,-0.09572,7e-05,8.50474]
[1776618342989,48.87,75089.42,155.6,-0.09572,7e-05,8.50474]
[1776618343875,48.87,75087.71,155.6,-0.09585,7e-05,8.5125]
[1776618343977,48.87,75077.19,155.6,-0.09658,7e-05,8.55934]
[1776618344821,48.87,75077.19,155.6,-0.09658,7e-05,8.55934]
[1776618344937,48.87,75077.19,155.6,-0.09658,7e-05,8.55934]
[1776618344967,48.87,75077.19,155.6,-0.09658,7e-05,8.55934]
[1776618345009,48.87,75077.19,155.6,-0.09658,7e-05,8.55934]
[1776618345400,48.87,75077.19,155.6,-0.09658,7e-05,8.55934]
[1776618345228,48.87,75075.29,155.6,-0.09672,7e-05,8.56788]
[1776618346406,48.87,75075.29,155.6,-0.09672,7e-05,8.56788]
[1776618346417,48.87,75075.29,155.6,-0.09672,7e-05,8.56788]
[1776618346252,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346460,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346523,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346571,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346579,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346732,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346786,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346859,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618346986,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618347041,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618347072,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618347206,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618347225,48.88,75054.34,155.6,-0.0982,7e-05,8.66169]
[1776618347297,48.88,75088.88,155.6,-0.09578,7e-05,8.50827]
[1776618347470,48.88,75088.88,155.6,-0.09578,7e-05,8.50827]
[1776618347496,48.88,75088.88,155.6,-0.09578,7e-05,8.50827]
[1776618347712,48.88,75088.88,155.6,-0.09578,7e-05,8.50827]
[1776618348020,48.88,75110.83,155.6,-0.09426,7e-05,8.41125]
[1776618348652,48.88,75110.83,155.6,-0.09426,7e-05,8.41125]
[1776618348807,48.88,75104.53,155.6,-0.0947,7e-05,8.43909]
[1776618349904,48.88,75104.53,155.6,-0.0947,7e-05,8.43909]
[1776618350813,48.88,75110.19,155.6,-0.0943,7e-05,8.41387]
[1776618350913,48.88,75112.57,155.6,-0.09414,7e-05,8.40315]
[1776618351721,48.88,75112.57,155.6,-0.09414,7e-05,8.40315]
[1776618352468,48.87,75111.62,155.6,-0.0942,7e-05,8.40717]
[1776618352840,48.87,75111.75,155.6,-0.09419,7e-05,8.40642]
[1776618353412,48.87,75111.75,155.6,-0.09419,7e-05,8.40642]
[1776618355682,48.87,75120.71,155.6,-0.09358,7e-05,8.36712]
[1776618355817,48.87,75120.71,155.6,-0.09358,7e-05,8.36712]
[1776618355971,48.87,75120.71,155.6,-0.09358,7e-05,8.36712]
[1776618356210,48.87,75119.54,155.6,-0.09365,7e-05,8.37219]
[1776618358835,48.87,75128.22,155.6,-0.09306,7e-05,8.33375]
[1776618360766,48.87,75132.46,155.6,-0.09277,7e-05,8.315]
[1776618360815,48.87,75127.98,155.6,-0.09307,7e-05,8.33456]
[1776618363421,48.87,75136.46,155.6,-0.0925,7e-05,8.29756]
[1776618363656,48.87,75136.46,155.6,-0.0925,7e-05,8.29756]
[1776618363846,48.87,75144.69,155.6,-0.09194,7e-05,8.26169]
[1776618367113,48.87,75152.07,155.6,-0.09145,7e-05,8.22943]
[1776618367216,48.87,75152.07,155.6,-0.09145,7e-05,8.22943]
[1776618367298,48.87,75156.93,155.6,-0.09112,7e-05,8.20828]
[1776618368105,48.87,75156.93,155.6,-0.09112,7e-05,8.20828]
[1776618368762,48.87,75170.4,155.6,-0.09022,7e-05,8.14918]
[1776618369781,48.87,75170.4,155.6,-0.09022,7e-05,8.14918]
[1776618369881,48.87,75181.57,155.6,-0.08948,7e-05,8.10055]
[1776618370776,48.87,75191.13,155.6,-0.08885,7e-05,8.05909]
[1776618371527,48.87,75191.13,155.6,-0.08885,7e-05,8.05909]
[1776618373942,48.87,75180.76,155.6,-0.08953,7e-05,8.10405]
[1776618374728,48.87,75180.7,155.6,-0.08953,7e-05,8.10431]
[1776618375276,48.87,75168.62,155.6,-0.09033,7e-05,8.15678]
[1776618375533,48.87,75168.62,155.6,-0.09033,7e-05,8.15678]
[1776618375811,48.87,75159.52,155.6,-0.09094,7e-05,8.19631]
[1776618377324,48.87,75159.52,155.6,-0.09094,7e-05,8.19631]
[1776618378016,48.87,75151.89,155.6,-0.09145,7e-05,8.22927]
[1776618379839,48.87,75141.63,155.6,-0.09214,7e-05,8.27414]
[1776618385275,48.87,75148.64,155.6,-0.09166,7e-05,8.24329]
[1776618386698,48.87,75136.03,155.6,-0.09251,7e-05,8.29847]
[1776618387731,48.87,75135.57,155.6,-0.09254,7e-05,8.3004]
[1776618387900,48.87,75144.11,155.6,-0.09196,7e-05,8.2629]
[1776618389117,48.87,75155.87,155.6,-0.09117,7e-05,8.21126]
[1776618389892,48.87,75155.87,155.6,-0.09117,7e-05,8.21126]
[1776618392510,48.87,75161.36,155.6,-0.09075,7e-05,8.18205]
[1776618393146,48.87,75140.44,155.6,-0.09215,7e-05,8.27333]
[1776618393943,48.87,75130.17,155.6,-0.09285,7e-05,8.31816]
[1776618395999,48.86,75130.74,155.6,-0.0928,7e-05,8.31532]
[1776618398183,48.86,75138.19,155.6,-0.09229,7e-05,8.28199]
[1776618398259,48.86,75136.8,155.6,-0.09237,7e-05,8.28752]
[1776618398815,48.86,75136.8,155.6,-0.09237,7e-05,8.28752]
[1776618399056,48.86,75136.8,155.6,-0.09237,7e-05,8.28752]
[1776618399058,48.86,75136.8,155.6,-0.09237,7e-05,8.28752]
[1776618399151,48.86,75136.8,155.6,-0.09237,7e-05,8.28752]
[1776618399454,48.86,75136.8,155.6,-0.09237,7e-05,8.28752]
[1776618399332,48.86,75113.69,155.6,-0.09395,7e-05,8.38908]
[1776618400288,48.86,75097.55,155.6,-0.09506,7e-05,8.46048]
[1776618400993,48.86,75097.55,155.6,-0.09506,7e-05,8.46048]
[1776618406070,48.86,75096.88,155.6,-0.09511,7e-05,8.46337]
[1776618408005,48.86,75098.0,155.6,-0.09503,7e-05,8.45841]
[1776618408112,48.86,75098.0,155.6,-0.09503,7e-05,8.45841]
[1776618408408,48.86,75102.94,155.6,-0.09469,7e-05,8.43654]
[1776618408753,48.86,75102.94,155.6,-0.09469,7e-05,8.43654]
[1776618409091,48.86,75126.67,155.6,-0.09306,7e-05,8.33201]
[1776618412483,48.86,75134.46,155.6,-0.09252,7e-05,8.29726]
[1776618413119,48.86,75137.05,155.6,-0.09235,7e-05,8.28573]
[1776618417848,48.85,75144.31,155.6,-0.09184,7e-05,8.25281]
[1776618418413,48.85,75155.1,155.6,-0.09111,7e-05,8.20517]
[1776618421427,48.85,75169.34,155.6,-0.09015,7e-05,8.14262]
[1776618424198,48.85,75156.82,155.6,-0.09098,7e-05,8.19705]
[1776618426211,48.85,75166.33,155.6,-0.09034,7e-05,8.15539]
[1776618431247,48.85,75163.41,155.6,-0.09053,7e-05,8.16765]
[1776618436283,48.85,75162.69,155.6,-0.09057,7e-05,8.17019]
[1776618436502,48.85,75162.69,155.6,-0.09057,7e-05,8.17019]
[1776618437173,48.85,75162.69,155.6,-0.09057,7e-05,8.17019]
[1776618437290,48.85,75153.6,155.6,-0.09118,7e-05,8.20975]
[1776618442325,48.85,75154.34,155.6,-0.09113,7e-05,8.20655]
[1776618445423,48.85,75137.97,155.6,-0.09223,7e-05,8.27815]
[1776618450381,48.84,75149.72,155.6,-0.09143,7e-05,8.22627]
[1776618454409,48.84,75158.24,155.6,-0.09082,7e-05,8.1843]
[1776618459443,48.85,75162.82,155.6,-0.09051,7e-05,8.16454]
[1776618460904,48.85,75162.82,155.6,-0.09051,7e-05,8.16454]
[1776618461458,48.84,75163.02,155.6,-0.0905,7e-05,8.16358]
[1776618462563,48.84,75163.87,155.6,-0.09044,7e-05,8.15978]
[1776618463212,48.84,75163.87,155.6,-0.09044,7e-05,8.15978]
[1776618465897,48.84,75165.27,155.6,-0.09034,7e-05,8.1535]
[1776618467421,48.84,75155.53,155.6,-0.09099,7e-05,8.19568]
[1776618470638,48.84,75159.68,155.6,-0.09071,7e-05,8.17734]
[1776618471070,48.84,75155.15,155.6,-0.09101,7e-05,8.197]
[1776618472407,48.84,75136.71,155.6,-0.09225,7e-05,8.27762]
[1776618477895,48.84,75137.63,155.6,-0.09218,7e-05,8.27329]
[1776618481231,48.84,75146.49,155.6,-0.09158,7e-05,8.23422]
[1776618481638,48.84,75157.33,155.6,-0.09085,7e-05,8.18686]
[1776618482591,48.84,75157.33,155.6,-0.09085,7e-05,8.18686]
[1776618482904,48.84,75164.35,155.6,-0.09039,7e-05,8.15626]
[1776618488426,48.84,75164.71,155.6,-0.09036,7e-05,8.15443]
[1776618491547,48.84,75166.07,155.6,-0.09026,7e-05,8.14826]
[1776618491671,48.84,75164.12,155.6,-0.09039,7e-05,8.15669]
[1776618497713,48.84,75159.08,155.6,-0.09072,7e-05,8.17829]
[1776618501036,48.84,75159.0,155.6,-0.09073,7e-05,8.17849]
[1776618501137,48.84,75158.92,155.6,-0.09073,7e-05,8.17876]
[1776618506777,48.83,75165.31,155.6,-0.09029,7e-05,8.15019]
[1776618511812,48.83,75169.26,155.6,-0.08998,7e-05,8.12788]
[1776618514733,48.83,75169.26,155.6,-0.08998,7e-05,8.12788]
[1776618515778,48.83,75169.44,155.6,-0.08997,7e-05,8.12699]
[1776618516171,48.83,75169.44,155.6,-0.08997,7e-05,8.12699]
[1776618516376,48.83,75182.41,155.6,-0.08911,7e-05,8.07062]
[1776618516713,48.83,75182.41,155.6,-0.08911,7e-05,8.07062]
[1776618517434,48.83,75182.41,155.6,-0.08911,7e-05,8.07062]
[1776618517501,48.83,75196.49,155.6,-0.08818,7e-05,8.00906]
[1776618518068,48.83,75196.49,155.6,-0.08818,7e-05,8.00906]
[1776618518300,48.83,75219.41,155.6,-0.08669,6e-05,7.91028]
[1776618518939,48.83,75219.41,155.6,-0.08669,6e-05,7.91028]
[1776618519040,48.83,75235.18,155.6,-0.08567,6e-05,7.8424]
[1776618520458,48.83,75235.18,155.6,-0.08567,6e-05,7.8424]
[1776618520747,48.83,75242.15,155.6,-0.08522,6e-05,7.81238]
[1776618520808,48.83,75242.15,155.6,-0.08522,6e-05,7.81238]
[1776618521126,48.83,75242.15,155.6,-0.08522,6e-05,7.81238]
[1776618521459,48.83,75257.3,155.6,-0.08426,6e-05,7.74779]
[1776618521567,48.83,75257.3,155.6,-0.08426,6e-05,7.74779]
[1776618521573,48.83,75257.3,155.6,-0.08426,6e-05,7.74779]
[1776618522012,48.83,75257.3,155.6,-0.08426,6e-05,7.74779]
[1776618522112,48.83,75255.88,155.6,-0.08435,6e-05,7.75384]
[1776618523472,48.83,75255.88,155.6,-0.08435,6e-05,7.75384]
[1776618525875,48.82,75256.4,155.6,-0.0843,6e-05,7.75048]
[1776618526340,48.82,75256.4,155.6,-0.0843,6e-05,7.75048]
[1776618526420,48.82,75255.76,155.6,-0.08434,6e-05,7.75321]
[1776618531664,48.82,75251.06,155.6,-0.08464,6e-05,7.77321]
[1776618534778,48.82,75260.84,155.6,-0.08402,6e-05,7.73154]
[1776618541183,48.82,75258.39,155.6,-0.08418,6e-05,7.74208]
[1776618546801,48.82,75247.52,155.6,-0.08486,6e-05,7.78827]
[1776618552040,48.82,75249.89,155.6,-0.08471,6e-05,7.77788]
[1776618553307,48.82,75260.82,155.6,-0.08401,6e-05,7.73122]
[1776618559160,48.82,75261.48,155.6,-0.08397,6e-05,7.72849]
[1776618564196,48.82,75257.62,155.6,-0.08422,6e-05,7.74482]
[1776618567216,48.82,75246.88,155.6,-0.0849,6e-05,7.7905]
[1776618569460,48.82,75246.57,155.6,-0.08491,6e-05,7.79172]
[1776618569495,48.82,75229.77,155.6,-0.08599,6e-05,7.86348]
[1776618571657,48.82,75225.66,155.6,-0.0862,6e-05,7.87603]
[1776618572042,48.82,75225.66,155.6,-0.0862,6e-05,7.87603]
[1776618573788,48.82,75229.17,155.6,-0.08597,6e-05,7.86052]
[1776618578426,48.82,75225.49,155.6,-0.08619,6e-05,7.87545]
[1776618583777,48.81,75224.37,155.6,-0.08624,6e-05,7.87883]
[1776618583821,48.81,75224.37,155.6,-0.08624,6e-05,7.87883]
[1776618584243,48.81,75224.37,155.6,-0.08624,6e-05,7.87883]
[1776618584436,48.81,75190.27,155.6,-0.08845,7e-05,8.02556]
[1776618589691,48.8,75190.77,155.6,-0.08839,7e-05,8.02137]
[1776618595417,48.79,75196.08,155.6,-0.08801,7e-05,7.99586]
[1776618596546,48.79,75196.08,155.6,-0.08801,7e-05,7.99586]
[1776618596430,48.79,75186.64,155.6,-0.08862,7e-05,8.03632]
[1776618597437,48.79,75171.89,155.6,-0.08958,7e-05,8.09955]
[1776618597723,48.79,75171.89,155.6,-0.08958,7e-05,8.09955]
[1776618602908,48.79,75178.36,155.6,-0.08913,7e-05,8.0701]
[1776618611537,48.78,75179.21,155.6,-0.08905,7e-05,8.06441]
[1776618616573,48.78,75178.44,155.6,-0.08908,7e-05,8.06658]
[1776618618601,48.77,75168.22,155.6,-0.08975,7e-05,8.11077]
[1776618622626,48.75,75157.67,155.6,-0.09034,7e-05,8.14926]
[1776618625748,48.75,75149.59,155.6,-0.09087,7e-05,8.18345]
[1776618626051,48.75,75149.59,155.6,-0.09087,7e-05,8.18345]
[1776618626990,48.75,75149.59,155.6,-0.09087,7e-05,8.18345]
[1776618627340,48.75,75149.59,155.6,-0.09087,7e-05,8.18345]
[1776618627401,48.75,75142.04,155.6,-0.09138,7e-05,8.21651]
[1776618628750,48.75,75140.07,155.6,-0.09151,7e-05,8.22511]
[1776618628755,48.75,75140.07,155.6,-0.09151,7e-05,8.22511]
[1776618629209,48.75,75139.02,155.6,-0.09158,7e-05,8.22967]
[1776618631674,48.74,75140.71,155.6,-0.09146,7e-05,8.22189]
[1776618631962,48.74,75140.59,155.6,-0.09142,7e-05,8.21741]
[1776618635717,48.72,75153.84,155.6,-0.09045,7e-05,8.15381]
[1776618641564,48.72,75157.26,155.6,-0.0902,7e-05,8.1376]
[1776618641873,48.72,75158.31,155.6,-0.09012,7e-05,8.1324]
[1776618646924,48.71,75169.85,155.6,-0.08934,7e-05,8.08115]
[1776618649854,48.71,75170.64,155.6,-0.08927,7e-05,8.07702]
[1776618651134,48.71,75185.39,155.6,-0.08829,7e-05,8.01252]
[1776618651834,48.71,75174.32,155.6,-0.08902,7e-05,8.06044]
[1776618657158,48.71,75172.91,155.6,-0.0891,7e-05,8.06569]
[1776618662926,48.7,75168.36,155.6,-0.08938,7e-05,8.08413]
[1776618664480,48.7,75189.59,155.6,-0.08798,7e-05,7.9915]
[1776618670425,48.69,75188.12,155.6,-0.08804,7e-05,7.99546]
[1776618670427,48.69,75188.12,155.6,-0.08804,7e-05,7.99546]
[1776618670641,48.69,75195.55,155.6,-0.08755,7e-05,7.96314]
[1776618674995,48.69,75226.86,155.6,-0.08551,6e-05,7.82705]
[1776618677341,48.69,75230.81,155.6,-0.08525,6e-05,7.80999]
[1776618677743,48.69,75231.19,155.6,-0.08522,6e-05,7.80815]
[1776618681042,48.69,75211.83,155.6,-0.08646,6e-05,7.89097]
[1776618686434,48.68,75204.9,155.6,-0.0869,6e-05,7.91978]
[1776618686516,48.68,75208.46,155.6,-0.08666,6e-05,7.90415]
[1776618690553,48.68,75208.52,155.6,-0.08665,6e-05,7.90323]
[1776618690561,48.68,75208.52,155.6,-0.08665,6e-05,7.90323]
[1776618690654,48.68,75208.75,155.6,-0.08663,6e-05,7.90184]
[1776618696148,48.67,75214.22,155.6,-0.08621,6e-05,7.8725]
[1776618701314,48.67,75210.79,155.6,-0.08643,6e-05,7.88654]
[1776618702580,48.67,75209.85,155.6,-0.08648,6e-05,7.89038]
[1776618702632,48.67,75209.15,155.6,-0.08652,6e-05,7.89296]
[1776618704206,48.67,75198.47,155.6,-0.08721,7e-05,7.93889]
[1776618709241,48.67,75200.37,155.6,-0.08708,7e-05,7.92986]
[1776618714277,48.66,75200.36,155.6,-0.08707,7e-05,7.92935]
[1776618720322,48.66,75197.97,155.6,-0.08722,7e-05,7.93906]
[1776618723517,48.66,75204.91,155.6,-0.08676,6e-05,7.90882]
[1776618723695,48.66,75216.64,155.6,-0.086,6e-05,7.85823]
[1776618725356,48.66,75225.54,155.6,-0.08543,6e-05,7.81988]
[1776618726246,48.66,75225.54,155.6,-0.08543,6e-05,7.81988]
[1776618728379,48.66,75212.11,155.6,-0.08629,6e-05,7.8772]
[1776618731767,48.66,75210.72,155.6,-0.08637,6e-05,7.88262]
[1776618732406,48.66,75210.73,155.6,-0.08637,6e-05,7.88239]
[1776618735882,48.66,75217.14,155.6,-0.08595,6e-05,7.85466]
[1776618736434,48.66,75214.55,155.6,-0.08612,6e-05,7.86576]
[1776618738436,48.65,75206.38,155.6,-0.08664,6e-05,7.9008]
[1776618738448,48.65,75206.03,155.6,-0.08666,6e-05,7.90213]
[1776618743483,48.65,75197.35,155.6,-0.08722,7e-05,7.93936]
[1776618745498,48.65,75214.18,155.6,-0.08613,6e-05,7.86672]
[1776618750533,48.65,75214.82,155.6,-0.08609,6e-05,7.86413]
[1776618755568,48.65,75217.24,155.6,-0.08589,6e-05,7.84921]
[1776618758420,48.66,75217.39,155.6,-0.08589,6e-05,7.84869]
[1776618758668,48.66,75231.16,155.6,-0.085,6e-05,7.78964]
[1776618759598,48.65,75245.32,155.6,-0.0841,6e-05,7.7289]
[1776618761306,48.65,75245.76,155.6,-0.08407,6e-05,7.72696]
[1776618766647,48.65,75245.57,155.6,-0.08408,6e-05,7.72775]
[1776618766831,48.65,75245.57,155.6,-0.08408,6e-05,7.72775]
[1776618767346,48.65,75245.57,155.6,-0.08408,6e-05,7.72775]
[1776618776719,48.65,75247.36,155.6,-0.08397,6e-05,7.72012]
[1776618777726,48.65,75258.23,155.6,-0.08328,6e-05,7.67382]
[1776618778805,48.65,75258.23,155.6,-0.08328,6e-05,7.67382]
[1776618778821,48.65,75258.23,155.6,-0.08328,6e-05,7.67382]
[1776618779741,48.66,75271.04,155.6,-0.08248,6e-05,7.61953]
[1776618781725,48.65,75269.32,155.6,-0.08259,6e-05,7.62663]
[1776618781755,48.65,75270.11,155.6,-0.08254,6e-05,7.62308]
[1776618785783,48.66,75260.7,155.6,-0.08314,6e-05,7.66374]
[1776618786790,48.66,75251.51,155.6,-0.08372,6e-05,7.70296]
[1776618791825,48.66,75252.52,155.6,-0.08366,6e-05,7.69889]
[1776618796860,48.66,75250.05,155.6,-0.08381,6e-05,7.70965]
[1776618797867,48.66,75260.42,155.6,-0.08316,6e-05,7.66553]
[1776618799881,48.66,75270.73,155.6,-0.08252,6e-05,7.62199]
[1776618803312,48.66,75271.97,155.6,-0.08245,6e-05,7.61707]
[1776618808948,48.66,75275.58,155.6,-0.08224,6e-05,7.60306]
[1776618812309,48.67,75286.81,155.6,-0.08151,6e-05,7.55144]
[1776618818017,48.67,75283.71,155.6,-0.08172,6e-05,7.56619]
[1776618823051,48.68,75282.54,155.6,-0.08181,6e-05,7.57238]
[1776618829625,48.68,75282.08,155.6,-0.08186,6e-05,7.57533]
[1776618833376,48.68,75277.94,155.6,-0.08213,6e-05,7.59408]
[1776618839163,48.69,75285.63,155.6,-0.08168,6e-05,7.5633]
[1776618844199,48.69,75290.32,155.6,-0.08141,6e-05,7.54491]
[1776618847576,48.7,75287.99,155.6,-0.08156,6e-05,7.55534]
[1776618847852,48.7,75281.57,155.6,-0.08196,6e-05,7.58272]
[1776618848227,48.7,75271.11,155.6,-0.08261,6e-05,7.627]
[1776618853262,48.7,75273.39,155.6,-0.08246,6e-05,7.61678]
[1776618858692,48.69,75273.31,155.6,-0.08246,6e-05,7.61672]
[1776618863359,48.69,75268.2,155.6,-0.08278,6e-05,7.63786]
[1776618863439,48.69,75266.16,155.6,-0.0829,6e-05,7.64637]
[1776618868564,48.69,75266.86,155.6,-0.08286,6e-05,7.64383]
[1776618874486,48.7,75266.86,155.6,-0.08283,6e-05,7.63986]
[1776618880453,48.7,75265.5,155.6,-0.08293,6e-05,7.64662]
[1776618885488,48.7,75266.71,155.6,-0.08286,6e-05,7.64215]
[1776618890524,48.7,75267.33,155.6,-0.08283,6e-05,7.64014]
[1776618895739,48.71,75268.49,155.6,-0.08277,6e-05,7.63572]
[1776618896239,48.71,75271.79,155.6,-0.08256,6e-05,7.62186]
[1776618896566,48.71,75275.45,155.6,-0.08234,6e-05,7.60651]
[1776618898580,48.71,75287.94,155.6,-0.08156,6e-05,7.55353]
[1776618901921,48.71,75299.18,155.6,-0.08087,6e-05,7.50626]
[1776618903155,48.71,75293.77,155.6,-0.0812,6e-05,7.52903]
[1776618903616,48.71,75282.47,155.6,-0.0819,6e-05,7.57673]
[1776618906701,48.71,75279.93,155.6,-0.08206,6e-05,7.5879]
[1776618906801,48.71,75280.18,155.6,-0.08205,6e-05,7.58705]
[1776618911970,48.71,75285.78,155.6,-0.0817,6e-05,7.56334]
[1776618917714,48.71,75285.19,155.6,-0.08174,6e-05,7.56569]
[1776618921280,48.71,75285.3,155.6,-0.08173,6e-05,7.56518]
[1776618926777,48.71,75280.92,155.6,-0.082,6e-05,7.58353]
[1776618928265,48.71,75280.96,155.6,-0.082,6e-05,7.58333]
[1776618931727,48.71,75280.89,155.6,-0.082,6e-05,7.58355]
[1776618931812,48.71,75280.85,155.6,-0.08196,6e-05,7.57898]
[1776618937860,48.71,75277.64,155.6,-0.08218,6e-05,7.59385]
[1776618942895,48.71,75278.05,155.6,-0.08217,6e-05,7.5933]
[1776618947337,48.72,75282.15,155.6,-0.08193,6e-05,7.57727]
[1776618948420,48.72,75282.73,155.6,-0.0819,6e-05,7.57509]
[1776618948936,48.72,75286.66,155.6,-0.08166,6e-05,7.55849]
[1776618953972,48.72,75290.84,155.6,-0.0814,6e-05,7.54099]
[1776618960734,48.72,75293.01,155.6,-0.08127,6e-05,7.53203]
[1776618966058,48.72,75292.83,155.6,-0.08129,6e-05,7.53326]
[1776618972100,48.72,75292.01,155.6,-0.08134,6e-05,7.537]
[1776618977134,48.72,75292.01,155.6,-0.08134,6e-05,7.53726]
[1776618978893,48.72,75292.01,155.6,-0.08134,6e-05,7.53726]
[1776618978990,48.72,75291.86,155.6,-0.08135,6e-05,7.53794]
[1776618979231,48.72,75291.86,155.6,-0.08135,6e-05,7.53794]
[1776618979664,48.72,75291.86,155.6,-0.08135,6e-05,7.53794]
[1776618979736,48.72,75277.82,155.6,-0.08222,6e-05,7.59726]
[1776618980399,48.72,75277.82,155.6,-0.08222,6e-05,7.59726]
[1776618981152,48.73,75273.28,155.6,-0.08251,6e-05,7.61671]
[1776618981721,48.73,75273.28,155.6,-0.08251,6e-05,7.61671]
[1776618981739,48.73,75273.11,155.6,-0.08252,6e-05,7.61763]
[1776618987205,48.72,75272.66,155.6,-0.08255,6e-05,7.61908]
[1776618992240,48.72,75273.45,155.6,-0.08245,6e-05,7.61064]
[1776618997274,48.72,75272.81,155.6,-0.08248,6e-05,7.61303]
[1776619004324,48.72,75273.19,155.6,-0.08245,6e-05,7.6109]
[1776619008910,48.72,75273.64,155.6,-0.08242,6e-05,7.60874]
[1776619008999,48.72,75273.96,155.6,-0.0824,6e-05,7.60721]
[1776619011592,48.72,75261.83,155.6,-0.08316,6e-05,7.65903]
[1776619012380,48.72,75244.88,155.6,-0.08423,6e-05,7.73129]
[1776619016411,48.72,75256.36,155.6,-0.08351,6e-05,7.68244]
[1776619019695,48.72,75258.05,155.6,-0.0834,6e-05,7.67543]
[1776619021234,48.72,75257.56,155.6,-0.08344,6e-05,7.67769]
[1776619021447,48.72,75259.42,155.6,-0.08332,6e-05,7.66987]
[1776619026482,48.72,75262.97,155.6,-0.08309,6e-05,7.65396]
[1776619031517,48.72,75274.18,155.6,-0.08237,6e-05,7.60571]
[1776619035040,48.72,75290.06,155.6,-0.08139,6e-05,7.53848]
[1776619040581,48.72,75292.32,155.6,-0.08125,6e-05,7.52913]
[1776619045616,48.72,75296.33,155.6,-0.08101,6e-05,7.51243]
[1776619050651,48.72,75294.9,155.6,-0.0811,6e-05,7.51876]
[1776619055686,48.72,75299.64,155.6,-0.08077,6e-05,7.49459]
[1776619060778,48.72,75301.41,155.6,-0.08067,6e-05,7.48766]
[1776619066764,48.72,75292.5,155.6,-0.08123,6e-05,7.52586]
[1776619071799,48.73,75288.98,155.6,-0.08145,6e-05,7.54107]
[1776619076834,48.73,75291.03,155.6,-0.08133,6e-05,7.53276]
[1776619081869,48.73,75288.17,155.6,-0.08151,6e-05,7.54525]
[1776619086904,48.73,75279.0,155.6,-0.08208,6e-05,7.5841]
[1776619091939,48.73,75280.51,155.6,-0.08199,6e-05,7.57775]
[1776619096974,48.73,75289.33,155.6,-0.08144,6e-05,7.54071]
[1776619102009,48.73,75299.71,155.6,-0.08081,6e-05,7.49739]
[1776619105617,48.73,75307.64,155.6,-0.08033,6e-05,7.4645]
[1776619106041,48.73,75311.46,155.6,-0.0801,6e-05,7.44864]
[1776619108568,48.73,75317.44,155.6,-0.07973,6e-05,7.42339]
[1776619110304,48.73,75324.73,155.6,-0.07929,6e-05,7.39279]
[1776619110365,48.73,75324.73,155.6,-0.07929,6e-05,7.39279]
[1776619111541,48.73,75324.3,155.6,-0.07927,6e-05,7.38986]
[1776619113492,48.73,75328.97,155.6,-0.07899,6e-05,7.37037]
[1776619119132,48.73,75331.81,155.6,-0.07882,6e-05,7.35869]
[1776619124880,48.73,75331.93,155.6,-0.07881,6e-05,7.35835]
[1776619125174,48.73,75332.04,155.6,-0.07881,6e-05,7.35815]
[1776619128209,48.74,75333.1,155.6,-0.07875,6e-05,7.35419]
[1776619129051,48.74,75333.82,155.6,-0.07871,6e-05,7.35142]
[1776619134237,48.74,75334.45,155.6,-0.07868,6e-05,7.34917]
[1776619136177,48.74,75334.45,155.6,-0.07868,6e-05,7.34917]
[1776619136251,48.74,75333.13,155.6,-0.07876,6e-05,7.35478]
[1776619142102,48.74,75331.3,155.6,-0.07888,6e-05,7.36336]
[1776619142561,48.74,75312.04,155.6,-0.08006,6e-05,7.44426]
[1776619146480,48.74,75308.25,155.6,-0.08029,6e-05,7.46044]
[1776619146547,48.74,75302.72,155.6,-0.08063,6e-05,7.48374]
[1776619147323,48.74,75302.72,155.6,-0.08063,6e-05,7.48374]
[1776619151715,48.75,75298.11,155.6,-0.08093,6e-05,7.50438]
[1776619151760,48.75,75296.81,155.6,-0.08102,6e-05,7.51017]
[1776619157399,48.75,75297.97,155.6,-0.08095,6e-05,7.50545]
[1776619162434,48.75,75304.97,155.6,-0.08052,6e-05,7.47628]
[1776619167469,48.75,75310.78,155.6,-0.08017,6e-05,7.45229]
[1776619172505,48.75,75310.2,155.6,-0.08017,6e-05,7.45054]
[1776619177540,48.76,75310.42,155.6,-0.08017,6e-05,7.45014]
[1776619182574,48.76,75304.66,155.6,-0.08053,6e-05,7.47479]
[1776619187611,48.76,75306.44,155.6,-0.08042,6e-05,7.46773]
[1776619192830,48.76,75309.33,155.6,-0.08025,6e-05,7.45607]
[1776619192846,48.76,75309.33,155.6,-0.08025,6e-05,7.45607]
[1776619192925,48.76,75318.33,155.6,-0.07971,6e-05,7.41853]
[1776619194503,48.76,75320.55,155.6,-0.07957,6e-05,7.40925]
[1776619200243,48.76,75320.74,155.6,-0.07956,6e-05,7.40847]
[1776619201004,48.76,75320.77,155.6,-0.07956,6e-05,7.40836]
[1776619206745,48.76,75331.68,155.6,-0.0789,6e-05,7.36326]
[1776619211781,48.76,75330.43,155.6,-0.07898,6e-05,7.36876]
[1776619216822,48.76,75334.34,155.6,-0.07875,6e-05,7.3528]
[1776619220853,48.77,75343.53,155.6,-0.07821,6e-05,7.315]
[1776619225887,48.77,75341.88,155.6,-0.07831,6e-05,7.32251]
[1776619231138,48.77,75344.01,155.6,-0.07819,6e-05,7.31404]
[1776619233628,48.77,75342.04,155.6,-0.07827,6e-05,7.31783]
[1776619233952,48.77,75334.49,155.6,-0.07872,6e-05,7.34929]
[1776619238987,48.77,75329.58,155.6,-0.07903,6e-05,7.37059]
[1776619244022,48.78,75330.21,155.6,-0.07901,6e-05,7.36874]
[1776619246387,48.78,75325.82,155.6,-0.07927,6e-05,7.38732]
[1776619247045,48.78,75325.16,155.6,-0.07932,6e-05,7.3902]
[1776619251114,48.78,75326.67,155.6,-0.07922,6e-05,7.38383]
[1776619251213,48.78,75329.25,155.6,-0.07907,6e-05,7.37305]
[1776619252561,48.78,75335.29,155.6,-0.0787,6e-05,7.3479]
[1776619252564,48.78,75335.29,155.6,-0.0787,6e-05,7.3479]
[1776619253095,48.78,75335.18,155.6,-0.07871,6e-05,7.34839]
[1776619258130,48.78,75344.22,155.6,-0.07817,6e-05,7.311]
[1776619263165,48.78,75352.23,155.6,-0.0777,6e-05,7.27815]
[1776619266186,48.78,75340.68,155.6,-0.07839,6e-05,7.32632]
[1776619266762,48.78,75340.68,155.6,-0.07839,6e-05,7.32632]
[1776619267194,48.78,75339.92,155.6,-0.07844,6e-05,7.32954]
[1776619271222,48.78,75327.81,155.6,-0.07918,6e-05,7.38114]
[1776619271722,48.78,75327.81,155.6,-0.07918,6e-05,7.38114]
[1776619271723,48.78,75327.81,155.6,-0.07918,6e-05,7.38114]
[1776619272110,48.78,75327.81,155.6,-0.07918,6e-05,7.38114]
[1776619272230,48.78,75322.47,155.6,-0.07951,6e-05,7.40369]
[1776619273197,48.78,75322.47,155.6,-0.07951,6e-05,7.40369]
[1776619273237,48.78,75323.56,155.6,-0.07944,6e-05,7.3991]
[1776619277312,48.79,75329.63,155.6,-0.07908,6e-05,7.37423]
[1776619277318,48.79,75329.63,155.6,-0.07908,6e-05,7.37423]
[1776619277330,48.79,75330.14,155.6,-0.07906,6e-05,7.37266]
[1776619283309,48.79,75333.8,155.6,-0.07884,6e-05,7.35738]
[1776619284012,48.79,75333.8,155.6,-0.07884,6e-05,7.35738]
[1776619285546,48.79,75333.45,155.6,-0.07886,6e-05,7.35884]
[1776619286330,48.79,75333.8,155.6,-0.07884,6e-05,7.35762]
[1776619292372,48.79,75334.32,155.6,-0.07879,6e-05,7.35219]
[1776619297407,48.8,75335.76,155.6,-0.07872,6e-05,7.34737]
[1776619302442,48.8,75342.68,155.6,-0.07832,6e-05,7.31978]
[1776619306863,48.8,75345.42,155.6,-0.07817,6e-05,7.30923]
[1776619306864,48.8,75345.42,155.6,-0.07817,6e-05,7.30923]
[1776619306962,48.8,75345.46,155.6,-0.07817,6e-05,7.30934]
[1776619309986,48.81,75358.6,155.6,-0.07739,6e-05,7.25508]
[1776619314988,48.81,75351.42,155.6,-0.07782,6e-05,7.28513]
[1776619316295,48.81,75368.97,155.6,-0.07678,6e-05,7.21285]
[1776619321170,48.81,75373.41,155.6,-0.07653,6e-05,7.19528]
[1776619321255,48.81,75386.58,155.6,-0.07576,6e-05,7.14142]
[1776619322251,48.81,75386.58,155.6,-0.07576,6e-05,7.14142]
[1776619322283,48.81,75396.41,155.6,-0.07519,6e-05,7.10149]
[1776619323149,48.81,75406.54,155.6,-0.07461,6e-05,7.06021]
[1776619324399,48.81,75409.52,155.6,-0.07444,6e-05,7.04817]
[1776619325562,48.81,75410.74,155.6,-0.07437,6e-05,7.04333]
[1776619325603,48.81,75411.33,155.6,-0.07433,6e-05,7.04105]
[1776619330111,48.82,75401.04,155.6,-0.07495,6e-05,7.08444]
[1776619330773,48.82,75401.04,155.6,-0.07495,6e-05,7.08444]
[1776619330779,48.82,75401.04,155.6,-0.07495,6e-05,7.08444]
[1776619330840,48.82,75398.91,155.6,-0.07508,6e-05,7.09347]
[1776619331770,48.82,75398.91,155.6,-0.07508,6e-05,7.09347]
[1776619331820,48.82,75398.91,155.6,-0.07508,6e-05,7.09347]
[1776619333748,48.82,75399.99,155.6,-0.07502,6e-05,7.08917]
[1776619333983,48.82,75399.99,155.6,-0.07502,6e-05,7.08917]
[1776619334038,48.82,75398.05,155.6,-0.07513,6e-05,7.09715]
[1776619337287,48.82,75386.06,155.6,-0.07584,6e-05,7.14716]
[1776619341436,48.83,75370.31,155.6,-0.07678,6e-05,7.21275]
[1776619342158,48.83,75370.31,155.6,-0.07678,6e-05,7.21275]
[1776619348798,48.83,75375.08,155.6,-0.07651,6e-05,7.19419]
[1776619354273,48.83,75372.92,155.6,-0.07661,6e-05,7.19942]
[1776619358103,48.84,75366.21,155.6,-0.07702,6e-05,7.22781]
[1776619358628,48.84,75362.01,155.6,-0.07727,6e-05,7.24529]
[1776619363877,48.84,75356.51,155.6,-0.0776,6e-05,7.26875]
[1776619369921,48.84,75350.99,155.6,-0.07794,6e-05,7.2922]
[1776619370437,48.84,75350.99,155.6,-0.07794,6e-05,7.2922]
[1776619370444,48.84,75350.99,155.6,-0.07794,6e-05,7.2922]
[1776619375963,48.84,75345.12,155.6,-0.0783,6e-05,7.31675]
[1776619380432,48.84,75337.3,155.6,-0.07877,6e-05,7.34929]
[1776619386417,48.84,75330.94,155.6,-0.07915,6e-05,7.37563]
[1776619388049,48.84,75341.36,155.6,-0.07852,6e-05,7.33229]
[1776619391070,48.84,75330.29,155.6,-0.07919,6e-05,7.37844]
[1776619391473,48.84,75330.29,155.6,-0.07919,6e-05,7.37844]
[1776619393647,48.84,75327.82,155.6,-0.07934,6e-05,7.38868]
[1776619394170,48.84,75327.82,155.6,-0.07934,6e-05,7.38868]
[1776619394179,48.84,75327.82,155.6,-0.07934,6e-05,7.38868]
[1776619394205,48.84,75313.06,155.6,-0.08023,6e-05,7.45025]
[1776619395669,48.84,75316.9,155.6,-0.08,6e-05,7.43463]
[1776619395963,48.84,75316.9,155.6,-0.08,6e-05,7.43463]
[1776619396109,48.84,75317.08,155.6,-0.08,6e-05,7.43432]
[1776619396705,48.84,75317.08,155.6,-0.08,6e-05,7.43432]
[1776619397116,48.85,75317.6,155.6,-0.07997,6e-05,7.43254]
[1776619402151,48.84,75319.97,155.6,-0.07982,6e-05,7.42224]
[1776619407185,48.84,75319.86,155.6,-0.07982,6e-05,7.42227]
[1776619413228,48.84,75319.17,155.6,-0.07982,6e-05,7.41992]
[1776619418084,48.84,75319.15,155.6,-0.07981,6e-05,7.41968]
[1776619423440,48.84,75318.11,155.6,-0.07987,6e-05,7.42344]
[1776619426702,48.84,75317.36,155.6,-0.0799,6e-05,7.42605]
[1776619427326,48.84,75315.65,155.6,-0.08001,6e-05,7.43306]
[1776619429008,48.84,75315.65,155.6,-0.08001,6e-05,7.43306]
[1776619434377,48.84,75312.35,155.6,-0.08022,6e-05,7.44802]
[1776619439412,48.84,75310.22,155.6,-0.08037,6e-05,7.45772]
[1776619444449,48.85,75307.02,155.6,-0.08057,6e-05,7.472]
[1776619450491,48.85,75307.79,155.6,-0.08054,6e-05,7.46964]
[1776619459560,48.85,75307.71,155.6,-0.08056,6e-05,7.4713]
[1776619464594,48.86,75307.76,155.6,-0.08057,6e-05,7.47185]
[1776619469630,48.86,75307.54,155.6,-0.08059,6e-05,7.47349]
[1776619475447,48.86,75306.97,155.6,-0.08059,6e-05,7.4716]
[1776619480495,48.86,75307.16,155.6,-0.08059,6e-05,7.47167]
[1776619486987,48.87,75307.03,155.6,-0.08061,6e-05,7.4731]
[1776619487340,48.87,75307.03,155.6,-0.08061,6e-05,7.4731]
[1776619487385,48.87,75307.03,155.6,-0.08062,6e-05,7.47339]
[1776619488417,48.87,75289.87,155.6,-0.08168,6e-05,7.54556]
[1776619492434,48.87,75274.96,155.6,-0.08261,6e-05,7.60915]
[1776619494335,48.87,75266.96,155.6,-0.08311,6e-05,7.64307]
[1776619494423,48.87,75266.96,155.6,-0.08311,6e-05,7.64307]
[1776619494443,48.87,75263.72,155.6,-0.08332,6e-05,7.65683]
[1776619494752,48.87,75263.72,155.6,-0.08332,6e-05,7.65683]
[1776619494855,48.87,75263.72,155.6,-0.08332,6e-05,7.65683]
[1776619495007,48.87,75263.72,155.6,-0.08332,6e-05,7.65683]
[1776619495309,48.87,75239.28,155.6,-0.08486,6e-05,7.76072]
[1776619498360,48.87,75233.48,155.6,-0.08523,6e-05,7.78541]
[1776619501730,48.87,75233.14,155.6,-0.08525,6e-05,7.78647]
[1776619504354,48.87,75241.57,155.6,-0.0847,6e-05,7.75008]
[1776619504434,48.87,75238.32,155.6,-0.08491,6e-05,7.76363]
[1776619504910,48.86,75227.48,155.6,-0.0856,6e-05,7.80961]
[1776619510044,48.86,75225.57,155.6,-0.0857,6e-05,7.81636]
[1776619511703,48.86,75230.1,155.6,-0.0854,6e-05,7.79651]
[1776619514888,48.86,75237.1,155.6,-0.08495,6e-05,7.76643]
[1776619520018,48.86,75238.3,155.6,-0.08487,6e-05,7.76107]
[1776619522035,48.86,75227.82,155.6,-0.08554,6e-05,7.80568]
[1776619522956,48.86,75227.82,155.6,-0.08554,6e-05,7.80568]
[1776619528078,48.85,75216.53,155.6,-0.08625,6e-05,7.85317]
[1776619529114,48.85,75216.53,155.6,-0.08625,6e-05,7.85317]
[1776619529199,48.85,75216.53,155.6,-0.08625,6e-05,7.85317]
[1776619529353,48.85,75216.41,155.6,-0.08626,6e-05,7.8535]
[1776619531706,48.85,75212.08,155.6,-0.08649,6e-05,7.86744]
[1776619532106,48.85,75210.59,155.6,-0.08659,6e-05,7.87388]
[1776619534142,48.85,75210.7,155.6,-0.08658,6e-05,7.87319]
[1776619534563,48.85,75210.7,155.6,-0.08658,6e-05,7.87319]
[1776619537137,48.85,75207.88,155.6,-0.08675,6e-05,7.88463]
[1776619542829,48.84,75206.45,155.6,-0.08682,6e-05,7.88921]
[1776619542831,48.84,75206.45,155.6,-0.08682,6e-05,7.88921]
[1776619548217,48.84,75220.81,155.6,-0.08588,6e-05,7.82637]
[1776619553253,48.84,75225.66,155.6,-0.08556,6e-05,7.80499]
[1776619560302,48.84,75225.5,155.6,-0.08555,6e-05,7.80487]
[1776619565347,48.83,75210.95,155.6,-0.08648,6e-05,7.86668]
[1776619570382,48.83,75203.62,155.6,-0.08694,6e-05,7.89715]
[1776619575417,48.83,75210.54,155.6,-0.08648,6e-05,7.86633]
[1776619577193,48.83,75210.56,155.6,-0.08647,6e-05,7.86605]
[1776619577431,48.83,75199.88,155.6,-0.08716,7e-05,7.91181]
[1776619582466,48.82,75197.99,155.6,-0.08727,7e-05,7.91878]
[1776619585783,48.82,75197.92,155.6,-0.08726,7e-05,7.91836]
[1776619587860,48.82,75202.76,155.6,-0.08694,6e-05,7.89705]
[1776619589653,48.82,75202.54,155.6,-0.08695,6e-05,7.89777]
[1776619589763,48.82,75204.7,155.6,-0.08681,6e-05,7.88828]
[1776619590450,48.82,75204.7,155.6,-0.08681,6e-05,7.88828]
[1776619590621,48.82,75247.43,155.6,-0.08407,6e-05,7.70527]
[1776619594980,48.81,75249.2,155.6,-0.08388,6e-05,7.69081]
[1776619596515,48.81,75250.26,155.6,-0.08381,6e-05,7.68583]
[1776619601843,48.79,75252.02,155.6,-0.08364,6e-05,7.67452]
[1776619607643,48.78,75259.88,155.6,-0.0831,6e-05,7.63845]
[1776619612677,48.78,75260.9,155.6,-0.08301,6e-05,7.6321]
[1776619618390,48.77,75260.83,155.6,-0.083,6e-05,7.6316]
[1776619622317,48.77,75270.12,155.6,-0.08239,6e-05,7.58996]
[1776619627783,48.76,75270.94,155.6,-0.0823,6e-05,7.58409]
[1776619634833,48.75,75273.58,155.6,-0.08211,6e-05,7.57057]
[1776619639870,48.74,75281.39,155.6,-0.0816,6e-05,7.53603]
[1776619643393,48.74,75281.61,155.6,-0.08158,6e-05,7.53452]
[1776619644670,48.74,75299.33,155.6,-0.08047,6e-05,7.45914]
[1776619645210,48.74,75289.44,155.6,-0.08107,6e-05,7.50026]
[1776619645910,48.74,75289.44,155.6,-0.08107,6e-05,7.50026]
[1776619651109,48.73,75283.52,155.6,-0.08142,6e-05,7.52364]
[1776619651117,48.73,75283.52,155.6,-0.08142,6e-05,7.52364]
[1776619651122,48.73,75283.52,155.6,-0.08142,6e-05,7.52364]
[1776619651194,48.73,75279.67,155.6,-0.08161,6e-05,7.53488]
[1776619656699,48.73,75273.71,155.6,-0.08198,6e-05,7.55993]
[1776619657140,48.73,75273.85,155.6,-0.08197,6e-05,7.55928]
[1776619663033,48.73,75271.94,155.6,-0.08206,6e-05,7.56562]
[1776619667061,48.72,75261.09,155.6,-0.08272,6e-05,7.61037]
[1776619668166,48.72,75261.09,155.6,-0.08272,6e-05,7.61037]
[1776619673419,48.72,75261.02,155.6,-0.0827,6e-05,7.60896]
[1776619680152,48.71,75267.62,155.6,-0.08225,6e-05,7.57846]
[1776619688208,48.7,75270.5,155.6,-0.08204,6e-05,7.56413]
[1776619694255,48.69,75272.26,155.6,-0.08191,6e-05,7.55512]
[1776619699290,48.69,75271.63,155.6,-0.08193,6e-05,7.55643]
[1776619702311,48.69,75281.4,155.6,-0.08131,6e-05,7.51441]
[1776619707653,48.68,75288.31,155.6,-0.08087,6e-05,7.48453]
[1776619713406,48.68,75286.91,155.6,-0.0809,6e-05,7.48478]
[1776619714786,48.68,75286.29,155.6,-0.08094,6e-05,7.48723]
[1776619720437,48.68,75285.18,155.6,-0.08099,6e-05,7.4907]
[1776619725472,48.67,75288.76,155.6,-0.08076,6e-05,7.47482]
[1776619730310,48.67,75290.71,155.6,-0.08063,6e-05,7.46606]
[1776619733528,48.67,75303.5,155.6,-0.07982,6e-05,7.41105]
[1776619739570,48.66,75307.44,155.6,-0.07956,6e-05,7.39276]
[1776619742591,48.66,75297.68,155.6,-0.08014,6e-05,7.43272]
[1776619747626,48.65,75294.84,155.6,-0.08029,6e-05,7.44285]
[1776619752661,48.65,75294.0,155.6,-0.08031,6e-05,7.44446]
[1776619752967,48.65,75294.0,155.6,-0.08031,6e-05,7.44446]
[1776619762732,48.64,75294.1,155.6,-0.08027,6e-05,7.44152]
[1776619768774,48.63,75294.51,155.6,-0.08022,6e-05,7.4381]
[1776619773740,48.63,75294.21,155.6,-0.08018,6e-05,7.43369]
[1776619778844,48.62,75294.62,155.6,-0.08014,6e-05,7.43053]
[1776619785893,48.62,75295.02,155.6,-0.08009,6e-05,7.42718]
[1776619790928,48.61,75295.23,155.6,-0.08006,6e-05,7.42509]
[1776619797102,48.61,75295.23,155.6,-0.08006,6e-05,7.42509]
[1776619800482,48.61,75295.23,155.6,-0.08004,6e-05,7.42366]
[1776619800663,48.61,75295.23,155.6,-0.08004,6e-05,7.42366]
[1776619800784,48.61,75295.23,155.6,-0.08004,6e-05,7.42366]
[1776619800795,48.61,75302.06,155.6,-0.07961,6e-05,7.3943]
[1776619802135,48.61,75307.13,155.6,-0.0793,6e-05,7.37306]
[1776619802159,48.6,75307.69,155.6,-0.07926,6e-05,7.37011]
[1776619804328,48.6,75301.84,155.6,-0.07961,6e-05,7.39429]
[1776619807234,48.6,75306.76,155.6,-0.0793,6e-05,7.37307]
[1776619808046,48.6,75297.52,155.6,-0.07986,6e-05,7.41158]
[1776619813081,48.6,75296.31,155.6,-0.07992,6e-05,7.41574]
[1776619818117,48.59,75295.74,155.6,-0.07995,6e-05,7.41724]
[1776619819123,48.59,75305.78,155.6,-0.07933,6e-05,7.37496]
[1776619822193,48.59,75307.86,155.6,-0.0792,6e-05,7.36604]
[1776619828040,48.59,75307.82,155.6,-0.0792,6e-05,7.36583]
[1776619828437,48.59,75307.82,155.6,-0.0792,6e-05,7.36583]
[1776619829226,48.59,75307.82,155.6,-0.07919,6e-05,7.36557]
[1776619829282,48.59,75311.21,155.6,-0.07899,6e-05,7.35125]
[1776619835236,48.58,75313.79,155.6,-0.07876,6e-05,7.33407]
[1776619840271,48.58,75313.81,155.6,-0.07874,6e-05,7.33269]
[1776619845848,48.58,75320.42,155.6,-0.07833,6e-05,7.30418]
[1776619851356,48.57,75327.58,155.6,-0.07788,6e-05,7.27307]
[1776619852431,48.57,75327.58,155.6,-0.07788,6e-05,7.27307]
[1776619852471,48.57,75327.58,155.6,-0.07788,6e-05,7.27307]
[1776619856807,48.57,75333.28,155.6,-0.07753,6e-05,7.24882]
[1776619860616,48.57,75341.7,155.6,-0.07702,6e-05,7.21357]
[1776619867473,48.57,75350.87,155.6,-0.07648,6e-05,7.17556]
[1776619871501,48.57,75362.52,155.6,-0.07579,6e-05,7.12755]
[1776619874783,48.57,75362.84,155.6,-0.07577,6e-05,7.12637]
[1776619877712,48.57,75371.03,155.6,-0.0753,6e-05,7.09285]
[1776619878401,48.57,75373.49,155.6,-0.07516,6e-05,7.08297]
[1776619879907,48.57,75373.56,155.6,-0.07515,6e-05,7.08281]
[1776619885599,48.57,75371.52,155.6,-0.07529,6e-05,7.09209]
[1776619890634,48.58,75372.69,155.6,-0.07522,6e-05,7.08779]
[1776619894862,48.58,75370.64,155.6,-0.0753,6e-05,7.09186]
[1776619900704,48.58,75372.4,155.6,-0.07521,6e-05,7.0853]
[1776619905738,48.58,75368.29,155.6,-0.07546,6e-05,7.10258]
[1776619909401,48.58,75369.6,155.6,-0.07538,6e-05,7.0974]
[1776619912705,48.58,75378.07,155.6,-0.07489,6e-05,7.06287]
[1776619912705,48.58,75378.07,155.6,-0.07489,6e-05,7.06287]
[1776619917823,48.59,75374.16,155.6,-0.07513,6e-05,7.07975]
[1776619922858,48.59,75381.29,155.6,-0.07472,6e-05,7.05104]
[1776619927957,48.59,75382.92,155.6,-0.07464,6e-05,7.04491]
[1776619930431,48.59,75391.15,155.6,-0.07416,6e-05,7.01145]
[1776619932577,48.59,75388.47,155.6,-0.07431,6e-05,7.0222]
[1776619934033,48.59,75370.13,155.6,-0.07538,6e-05,7.09735]
[1776619934033,48.59,75370.13,155.6,-0.07538,6e-05,7.09735]
[1776619937096,48.59,75364.78,155.6,-0.0757,6e-05,7.11954]
[1776619937337,48.59,75364.78,155.6,-0.0757,6e-05,7.11954]
[1776619937964,48.59,75347.33,155.6,-0.07673,6e-05,7.19158]
[1776619940985,48.59,75337.18,155.6,-0.07733,6e-05,7.23341]
[1776619942208,48.59,75335.07,155.6,-0.07746,6e-05,7.24204]
[1776619943662,48.59,75334.14,155.6,-0.07751,6e-05,7.24576]
[1776619945217,48.59,75332.21,155.6,-0.07762,6e-05,7.25348]
[1776619950772,48.59,75331.84,155.6,-0.07764,6e-05,7.25455]
[1776619957097,48.58,75333.06,155.6,-0.0775,6e-05,7.24359]
[1776619962132,48.58,75334.03,155.6,-0.07744,6e-05,7.239]
[1776619967167,48.58,75335.75,155.6,-0.07733,6e-05,7.2314]
[1776619972202,48.58,75335.56,155.6,-0.07733,6e-05,7.2318]
[1776619977236,48.58,75335.41,155.6,-0.07734,6e-05,7.23206]
[1776619982275,48.57,75321.79,155.6,-0.07815,6e-05,7.2883]
[1776619986303,48.57,75331.71,155.6,-0.07754,6e-05,7.24649]
[1776619991338,48.57,75332.33,155.6,-0.0775,6e-05,7.24351]
[1776619996373,48.57,75330.43,155.6,-0.07761,6e-05,7.25094]
[1776620001408,48.57,75326.68,155.6,-0.07783,6e-05,7.26609]
[1776620003087,48.57,75309.48,155.6,-0.07886,6e-05,7.33749]
[1776620003266,48.57,75309.48,155.6,-0.07886,6e-05,7.33749]
[1776620003352,48.57,75309.48,155.6,-0.07886,6e-05,7.33749]
[1776620003426,48.57,75304.47,155.6,-0.07917,6e-05,7.35845]
[1776620006237,48.57,75298.96,155.6,-0.0795,6e-05,7.38134]
[1776620011483,48.56,75296.74,155.6,-0.07958,6e-05,7.38514]
[1776620016519,48.56,75287.28,155.6,-0.08015,6e-05,7.42411]
[1776620020089,48.56,75284.93,155.6,-0.08029,6e-05,7.43356]
[1776620020392,48.56,75283.11,155.6,-0.0804,6e-05,7.44099]
[1776620020434,48.56,75283.11,155.6,-0.0804,6e-05,7.44099]
[1776620020547,48.56,75268.02,155.6,-0.08133,6e-05,7.50442]
[1776620021759,48.56,75268.02,155.6,-0.08133,6e-05,7.50442]
[1776620026733,48.56,75268.52,155.6,-0.08129,6e-05,7.5022]
[1776620026834,48.56,75268.68,155.6,-0.08128,6e-05,7.50151]
[1776620032631,48.55,75268.03,155.6,-0.0813,6e-05,7.50249]
[1776620036718,48.55,75264.37,155.6,-0.08151,6e-05,7.51709]
[1776620036766,48.55,75262.91,155.6,-0.0816,6e-05,7.52295]
[1776620037832,48.55,75262.91,155.6,-0.0816,6e-05,7.52295]
[1776620040084,48.55,75251.57,155.6,-0.08231,6e-05,7.57102]
[1776620040483,48.55,75249.26,155.6,-0.08245,6e-05,7.58081]
[1776620040493,48.55,75249.26,155.6,-0.08245,6e-05,7.58081]
[1776620042504,48.55,75246.38,155.6,-0.08263,6e-05,7.59295]
[1776620042506,48.55,75246.38,155.6,-0.08263,6e-05,7.59295]
[1776620042887,48.55,75246.38,155.6,-0.08263,6e-05,7.59295]
[1776620048749,48.54,75237.18,155.6,-0.08321,6e-05,7.63158]
[1776620053784,48.54,75235.65,155.6,-0.0833,6e-05,7.63759]
[1776620057286,48.54,75232.95,155.6,-0.08346,6e-05,7.64881]
[1776620057392,48.54,75232.95,155.6,-0.08346,6e-05,7.64881]
[1776620058969,48.54,75230.31,155.6,-0.08363,6e-05,7.65997]
[1776620064861,48.54,75229.42,155.6,-0.08367,6e-05,7.66283]
[1776620067226,48.54,75228.46,155.6,-0.08373,6e-05,7.66667]
[1776620068333,48.54,75226.73,155.6,-0.08384,6e-05,7.67394]
[1776620068428,48.54,75226.73,155.6,-0.08384,6e-05,7.67394]
[1776620068499,48.54,75226.73,155.6,-0.08384,6e-05,7.67394]
[1776620068553,48.54,75226.73,155.6,-0.08384,6e-05,7.67394]
[1776620068889,48.54,75211.53,155.6,-0.08481,6e-05,7.73892]
[1776620069546,48.54,75211.53,155.6,-0.08481,6e-05,7.73892]
[1776620069584,48.54,75211.53,155.6,-0.08481,6e-05,7.73892]
[1776620069821,48.54,75211.53,155.6,-0.08481,6e-05,7.73892]
[1776620071840,48.53,75196.34,155.6,-0.08578,6e-05,7.8038]
[1776620077058,48.53,75194.69,155.6,-0.08582,6e-05,7.8047]
[1776620083712,48.52,75194.3,155.6,-0.08582,6e-05,7.80425]
[1776620085069,48.52,75192.77,155.6,-0.08591,6e-05,7.81055]
[1776620085160,48.52,75192.77,155.6,-0.08591,6e-05,7.81055]
[1776620085516,48.52,75192.89,155.6,-0.0859,6e-05,7.80974]
[1776620086031,48.52,75192.89,155.6,-0.0859,6e-05,7.80974]
[1776620086169,48.52,75174.38,155.6,-0.08711,7e-05,7.88976]
[1776620087256,48.52,75174.38,155.6,-0.08711,7e-05,7.88976]
[1776620087019,48.52,75162.08,155.6,-0.08791,7e-05,7.94284]
[1776620087803,48.52,75162.08,155.6,-0.08791,7e-05,7.94284]
[1776620091949,48.52,75161.72,155.6,-0.08792,7e-05,7.94327]
[1776620094812,48.51,75167.24,155.6,-0.08755,7e-05,7.91887]
[1776620097551,48.51,75169.58,155.6,-0.08739,7e-05,7.90847]
[1776620100417,48.51,75176.19,155.6,-0.08695,7e-05,7.87966]
[1776620100659,48.51,75176.19,155.6,-0.08695,7e-05,7.87966]
[1776620104382,48.51,75161.96,155.6,-0.08788,7e-05,7.94105]
[1776620104385,48.51,75161.96,155.6,-0.08788,7e-05,7.94105]
[1776620104405,48.51,75161.96,155.6,-0.08788,7e-05,7.94105]
[1776620104578,48.51,75161.96,155.6,-0.08788,7e-05,7.94105]
[1776620104598,48.51,75161.96,155.6,-0.08788,7e-05,7.94105]
[1776620104676,48.51,75161.96,155.6,-0.08788,7e-05,7.94105]
[1776620105173,48.51,75145.02,155.6,-0.08901,7e-05,8.01483]
[1776620105638,48.51,75145.02,155.6,-0.08901,7e-05,8.01483]
[1776620106707,48.51,75141.14,155.6,-0.08927,7e-05,8.03165]
[1776620110131,48.51,75140.35,155.6,-0.08931,7e-05,8.03469]
[1776620110181,48.51,75140.35,155.6,-0.08931,7e-05,8.03469]
[1776620110604,48.51,75136.45,155.6,-0.08957,7e-05,8.05159]
[1776620111646,48.51,75128.5,155.6,-0.0901,7e-05,8.08623]
[1776620112222,48.51,75118.56,155.6,-0.09077,7e-05,8.12961]
[1776620112668,48.51,75118.56,155.6,-0.09077,7e-05,8.12961]
[1776620113230,48.51,75119.9,155.6,-0.09068,7e-05,8.12358]
[1776620113252,48.51,75119.9,155.6,-0.09068,7e-05,8.12358]
[1776620114237,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620114636,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620115730,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620115841,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620115882,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620116018,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620116063,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620116092,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620116137,48.51,75124.23,155.6,-0.09038,7e-05,8.10429]
[1776620116152,48.51,75125.59,155.6,-0.09029,7e-05,8.09808]
[1776620116330,48.51,75125.59,155.6,-0.09029,7e-05,8.09808]
[1776620116342,48.51,75125.59,155.6,-0.09029,7e-05,8.09808]
[1776620116437,48.51,75125.59,155.6,-0.09029,7e-05,8.09808]
[1776620116644,48.51,75125.59,155.6,-0.09029,7e-05,8.09808]
[1776620116843,48.51,75125.59,155.6,-0.09029,7e-05,8.09808]
[1776620117137,48.5,75172.58,155.6,-0.08715,7e-05,7.8927]
[1776620117940,48.5,75172.58,155.6,-0.08715,7e-05,7.8927]
[1776620118623,48.5,75175.08,155.6,-0.08698,7e-05,7.88166]
[1776620120845,48.5,75178.43,155.6,-0.08676,7e-05,7.86693]
[1776620121130,48.5,75178.43,155.6,-0.08676,7e-05,7.86693]
[1776620121336,48.5,75178.23,155.6,-0.08677,7e-05,7.8674]
[1776620121993,48.5,75177.7,155.6,-0.0868,7e-05,7.8697]
[1776620123907,48.5,75180.0,155.6,-0.08664,7e-05,7.85883]
[1776620126966,48.5,75179.59,155.6,-0.08665,7e-05,7.85972]
[1776620127040,48.49,75180.08,155.6,-0.08661,7e-05,7.85672]
[1776620133399,48.49,75180.1,155.6,-0.0866,7e-05,7.8558]
[1776620135911,48.49,75180.13,155.6,-0.08653,7e-05,7.84982]
[1776620136253,48.49,75180.13,155.6,-0.08653,7e-05,7.84982]
[1776620136149,48.49,75180.3,155.6,-0.08652,7e-05,7.84883]
[1776620136379,48.49,75180.3,155.6,-0.08652,7e-05,7.84883]
[1776620137205,48.48,75228.13,155.6,-0.08343,6e-05,7.64268]
[1776620141389,48.48,75228.67,155.6,-0.08339,6e-05,7.64015]
[1776620141732,48.48,75228.67,155.6,-0.08339,6e-05,7.64015]
[1776620144058,48.48,75228.75,155.6,-0.08338,6e-05,7.63965]
[1776620144278,48.48,75226.17,155.6,-0.08355,6e-05,7.65051]
[1776620145208,48.48,75206.04,155.6,-0.08483,6e-05,7.73658]
[1776620146007,48.48,75206.04,155.6,-0.08483,6e-05,7.73658]
[1776620147176,48.48,75203.69,155.6,-0.08498,6e-05,7.74644]
[1776620150027,48.48,75194.49,155.6,-0.08556,6e-05,7.78526]
[1776620150645,48.48,75194.49,155.6,-0.08556,6e-05,7.78526]
[1776620153716,48.47,75190.88,155.6,-0.08578,6e-05,7.7999]
[1776620157913,48.47,75200.31,155.6,-0.08515,6e-05,7.75811]
[1776620161878,48.47,75191.74,155.6,-0.0857,6e-05,7.79419]
[1776620161979,48.47,75188.15,155.6,-0.08592,7e-05,7.80904]
[1776620164854,48.46,75187.53,155.6,-0.08595,7e-05,7.81133]
[1776620164901,48.46,75188.58,155.6,-0.08588,7e-05,7.8066]
[1776620169122,48.46,75202.1,155.6,-0.08499,6e-05,7.74684]
[1776620170313,48.46,75208.59,155.6,-0.08457,6e-05,7.71894]
[1776620170373,48.46,75208.59,155.6,-0.08457,6e-05,7.71894]
[1776620171087,48.46,75218.24,155.6,-0.08395,6e-05,7.67733]
[1776620171740,48.46,75218.24,155.6,-0.08395,6e-05,7.67733]
[1776620172303,48.46,75220.21,155.6,-0.08382,6e-05,7.66848]
[1776620172304,48.46,75220.21,155.6,-0.08382,6e-05,7.66848]
[1776620173634,48.46,75220.64,155.6,-0.08379,6e-05,7.66651]
[1776620173766,48.46,75220.64,155.6,-0.08379,6e-05,7.66651]
[1776620175776,48.45,75221.22,155.6,-0.08375,6e-05,7.66376]
[1776620180415,48.45,75224.39,155.6,-0.08353,6e-05,7.64961]
[1776620185494,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185579,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185586,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185634,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185689,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185860,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185929,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620185969,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620186039,48.45,75218.88,155.6,-0.08387,6e-05,7.67239]
[1776620186580,48.45,75216.13,155.6,-0.08405,6e-05,7.68417]
[1776620187219,48.45,75214.96,155.6,-0.08412,6e-05,7.68899]
[1776620192337,48.45,75217.98,155.6,-0.08388,6e-05,7.67126]
[1776620192717,48.45,75217.98,155.6,-0.08388,6e-05,7.67126]
[1776620192727,48.45,75217.98,155.6,-0.08388,6e-05,7.67126]
[1776620192811,48.45,75218.76,155.6,-0.08383,6e-05,7.66793]
[1776620196731,48.45,75216.9,155.6,-0.08394,6e-05,7.67537]
[1776620196778,48.45,75216.9,155.6,-0.08394,6e-05,7.67518]
[1776620198701,48.45,75216.76,155.6,-0.08395,6e-05,7.67578]
[1776620204896,48.45,75214.88,155.6,-0.08407,6e-05,7.68377]
[1776620210027,48.45,75209.07,155.6,-0.08444,6e-05,7.70866]
[1776620215973,48.44,75197.54,155.6,-0.08518,6e-05,7.75777]
[1776620221008,48.44,75204.37,155.6,-0.08473,6e-05,7.72778]
[1776620223022,48.44,75214.34,155.6,-0.08409,6e-05,7.6848]
[1776620228061,48.44,75219.2,155.6,-0.08378,6e-05,7.66409]
[1776620233097,48.44,75212.5,155.6,-0.08421,6e-05,7.6931]
[1776620238132,48.44,75214.62,155.6,-0.08407,6e-05,7.684]
[1776620243167,48.44,75216.49,155.6,-0.08396,6e-05,7.67617]
[1776620248202,48.44,75218.47,155.6,-0.08383,6e-05,7.66794]
[1776620250217,48.45,75209.09,155.6,-0.08444,6e-05,7.70825]
[1776620255253,48.44,75203.42,155.6,-0.08474,6e-05,7.72646]
[1776620255390,48.44,75203.42,155.6,-0.08474,6e-05,7.72646]
[1776620261295,48.44,75203.71,155.6,-0.08472,6e-05,7.72514]
[1776620266329,48.44,75204.37,155.6,-0.08467,6e-05,7.72213]
[1776620272128,48.44,75203.52,155.6,-0.08472,6e-05,7.7257]
[1776620277416,48.44,75203.5,155.6,-0.08472,6e-05,7.72561]
[1776620282754,48.44,75202.86,155.6,-0.08476,6e-05,7.72828]
[1776620288496,48.44,75203.61,155.6,-0.08471,6e-05,7.72498]
[1776620295545,48.44,75202.36,155.6,-0.08479,6e-05,7.73029]
[1776620300580,48.44,75206.52,155.6,-0.08453,6e-05,7.71241]
[1776620302380,48.44,75206.52,155.6,-0.08453,6e-05,7.71241]
[1776620306700,48.44,75212.46,155.6,-0.08415,6e-05,7.68718]
[1776620307407,48.44,75216.03,155.6,-0.08392,6e-05,7.67174]
[1776620309231,48.44,75217.0,155.6,-0.08386,6e-05,7.66758]
[1776620309233,48.44,75221.8,155.6,-0.08355,6e-05,7.64684]
[1776620310650,48.44,75204.27,155.6,-0.08467,6e-05,7.72197]
[1776620316265,48.44,75203.55,155.6,-0.08467,6e-05,7.7203]
[1776620321730,48.44,75205.98,155.6,-0.08451,6e-05,7.70994]
[1776620326765,48.44,75206.63,155.6,-0.08447,6e-05,7.7073]
[1776620327695,48.44,75206.63,155.6,-0.08447,6e-05,7.7073]
[1776620327923,48.44,75207.45,155.6,-0.08442,6e-05,7.70381]
[1776620331763,48.44,75212.57,155.6,-0.08408,6e-05,7.68119]
[1776620331800,48.44,75212.53,155.6,-0.08408,6e-05,7.68116]
[1776620336835,48.44,75214.17,155.6,-0.08399,6e-05,7.6746]
[1776620339856,48.44,75203.3,155.6,-0.08469,6e-05,7.72145]
[1776620344891,48.44,75205.12,155.6,-0.08457,6e-05,7.71372]
[1776620347912,48.44,75188.22,155.6,-0.08566,6e-05,7.78649]
[1776620352947,48.43,75196.03,155.6,-0.08511,6e-05,7.74992]
[1776620354326,48.43,75196.03,155.6,-0.08511,6e-05,7.74992]
[1776620354359,48.43,75196.0,155.6,-0.08511,6e-05,7.74996]
[1776620356712,48.43,75204.45,155.6,-0.08457,6e-05,7.71328]
[1776620356975,48.43,75205.9,155.6,-0.08447,6e-05,7.70678]
[1776620362013,48.43,75205.43,155.6,-0.0845,6e-05,7.70884]
[1776620367048,48.43,75205.86,155.6,-0.08447,6e-05,7.70712]
[1776620373418,48.43,75205.6,155.6,-0.08445,6e-05,7.70357]
[1776620378125,48.43,75215.82,155.6,-0.0838,6e-05,7.66001]
[1776620379146,48.43,75215.82,155.6,-0.0838,6e-05,7.66001]
[1776620380426,48.43,75217.16,155.6,-0.08371,6e-05,7.65437]
[1776620380473,48.43,75218.23,155.6,-0.08365,6e-05,7.65]
[1776620380559,48.43,75218.23,155.6,-0.08365,6e-05,7.65]
[1776620381146,48.43,75222.22,155.6,-0.08339,6e-05,7.63293]
[1776620381691,48.43,75222.22,155.6,-0.08339,6e-05,7.63293]
[1776620382346,48.43,75222.22,155.6,-0.08339,6e-05,7.63293]
[1776620382477,48.43,75222.22,155.6,-0.08339,6e-05,7.63293]
[1776620382516,48.43,75226.55,155.6,-0.08311,6e-05,7.61402]
[1776620386484,48.43,75226.35,155.6,-0.08312,6e-05,7.61483]
[1776620387188,48.43,75226.18,155.6,-0.08313,6e-05,7.6155]
[1776620392223,48.43,75228.1,155.6,-0.08302,6e-05,7.60797]
[1776620397257,48.43,75232.99,155.6,-0.08272,6e-05,7.58776]
[1776620402299,48.43,75238.76,155.6,-0.08237,6e-05,7.56399]
[1776620405657,48.44,75237.08,155.6,-0.08248,6e-05,7.57169]
[1776620405739,48.44,75237.08,155.6,-0.08248,6e-05,7.57169]
[1776620406327,48.44,75246.24,155.6,-0.08191,6e-05,7.53287]
[1776620406774,48.44,75246.24,155.6,-0.08191,6e-05,7.53287]
[1776620407334,48.44,75246.09,155.6,-0.08191,6e-05,7.53324]
[1776620407845,48.44,75246.09,155.6,-0.08191,6e-05,7.53324]
[1776620408343,48.44,75229.14,155.6,-0.08298,6e-05,7.60551]
[1776620409410,48.44,75229.14,155.6,-0.08298,6e-05,7.60551]
[1776620409512,48.44,75219.4,155.6,-0.08361,6e-05,7.64757]
[1776620411364,48.44,75205.04,155.6,-0.08453,6e-05,7.70925]
[1776620416399,48.44,75192.56,155.6,-0.08533,6e-05,7.7629]
[1776620421434,48.44,75186.15,155.6,-0.08574,7e-05,7.79005]
[1776620424456,48.44,75197.19,155.6,-0.08502,6e-05,7.74212]
[1776620429492,48.43,75200.61,155.6,-0.0848,6e-05,7.72714]
[1776620433518,48.43,75189.54,155.6,-0.08547,6e-05,7.76979]
[1776620438554,48.43,75181.9,155.6,-0.08595,7e-05,7.80199]
[1776620443645,48.43,75181.75,155.6,-0.08595,7e-05,7.80198]
[1776620449871,48.42,75174.88,155.6,-0.08638,7e-05,7.83058]
[1776620455674,48.42,75162.95,155.6,-0.08714,7e-05,7.88043]
[1776620461250,48.41,75162.68,155.6,-0.08714,7e-05,7.88039]
[1776620465929,48.41,75168.12,155.6,-0.08676,7e-05,7.85549]
[1776620469191,48.41,75170.68,155.6,-0.08658,7e-05,7.84328]
[1776620469350,48.4,75172.12,155.6,-0.08648,7e-05,7.83678]
[1776620470415,48.4,75182.4,155.6,-0.0858,7e-05,7.79176]
[1776620471764,48.4,75188.44,155.6,-0.08539,6e-05,7.7648]
[1776620471793,48.4,75188.26,155.6,-0.08541,6e-05,7.76558]
[1776620476975,48.4,75179.98,155.6,-0.08594,7e-05,7.80081]
[1776620482869,48.39,75180.42,155.6,-0.08589,7e-05,7.79765]
[1776620488046,48.39,75176.57,155.6,-0.08613,7e-05,7.81363]
[1776620493946,48.39,75181.14,155.6,-0.08577,7e-05,7.78785]
[1776620497986,48.39,75187.33,155.6,-0.08536,6e-05,7.76069]
[1776620498094,48.39,75187.62,155.6,-0.08534,6e-05,7.75931]
[1776620501668,48.38,75187.55,155.6,-0.08533,6e-05,7.75844]
[1776620502234,48.38,75187.28,155.6,-0.08534,6e-05,7.75921]
[1776620508045,48.38,75183.14,155.6,-0.0856,7e-05,7.77632]
[1776620513080,48.38,75186.1,155.6,-0.08539,6e-05,7.76283]
[1776620518270,48.37,75188.0,155.6,-0.08526,6e-05,7.75422]
[1776620523506,48.37,75188.02,155.6,-0.08525,6e-05,7.75355]
[1776620529580,48.37,75189.58,155.6,-0.08515,6e-05,7.74633]
[1776620535243,48.37,75187.24,155.6,-0.08529,6e-05,7.75585]
[1776620540279,48.37,75187.05,155.6,-0.08529,6e-05,7.75623]
[1776620545314,48.37,75187.36,155.6,-0.08527,6e-05,7.75444]
[1776620550350,48.36,75185.95,155.6,-0.08535,6e-05,7.76008]
[1776620555385,48.36,75184.97,155.6,-0.08536,6e-05,7.75906]
[1776620560420,48.36,75184.52,155.6,-0.08539,6e-05,7.76054]
[1776620565455,48.36,75177.31,155.6,-0.08585,7e-05,7.79116]
[1776620570478,48.36,75183.6,155.6,-0.08543,6e-05,7.76347]
[1776620570557,48.36,75184.8,155.6,-0.08535,6e-05,7.7581]
[1776620572420,48.36,75185.51,155.6,-0.0853,6e-05,7.75503]
[1776620572698,48.35,75185.43,155.6,-0.0853,6e-05,7.75467]
[1776620574519,48.35,75195.79,155.6,-0.08463,6e-05,7.70992]
[1776620577597,48.35,75195.99,155.6,-0.08461,6e-05,7.70901]
[1776620577651,48.35,75195.78,155.6,-0.08463,6e-05,7.7099]
[1776620581684,48.35,75200.33,155.6,-0.08432,6e-05,7.6895]
[1776620581956,48.35,75203.06,155.6,-0.08414,6e-05,7.67751]
[1776620582575,48.35,75203.1,155.6,-0.08414,6e-05,7.67718]
[1776620587660,48.35,75207.29,155.6,-0.08386,6e-05,7.65857]
[1776620597681,48.34,75197.62,155.6,-0.08446,6e-05,7.6986]
[1776620602716,48.34,75198.04,155.6,-0.08442,6e-05,7.69603]
[1776620607751,48.34,75201.97,155.6,-0.08416,6e-05,7.67851]
[1776620614800,48.34,75202.32,155.6,-0.08408,6e-05,7.67156]
[1776620619835,48.33,75204.28,155.6,-0.08395,6e-05,7.66278]
[1776620623863,48.33,75213.66,155.6,-0.08335,6e-05,7.62241]
[1776620627424,48.33,75215.31,155.6,-0.08324,6e-05,7.61533]
[1776620633934,48.33,75217.5,155.6,-0.0831,6e-05,7.60593]
[1776620640983,48.33,75216.9,155.6,-0.08314,6e-05,7.60843]
[1776620641935,48.33,75216.9,155.6,-0.08314,6e-05,7.60843]
[1776620646746,48.33,75222.21,155.6,-0.0828,6e-05,7.58566]
[1776620646754,48.33,75222.12,155.6,-0.08281,6e-05,7.58607]
[1776620649429,48.33,75221.01,155.6,-0.08287,6e-05,7.59055]
[1776620651659,48.33,75221.08,155.6,-0.08286,6e-05,7.5897]
[1776620651760,48.33,75221.05,155.6,-0.08286,6e-05,7.58928]
[1776620654866,48.33,75220.97,155.6,-0.08286,6e-05,7.58962]
[1776620657207,48.33,75221.18,155.6,-0.08285,6e-05,7.58871]
[1776620657303,48.33,75221.25,155.6,-0.08284,6e-05,7.58841]
[1776620661711,48.33,75220.87,155.6,-0.08285,6e-05,7.58918]
[1776620661718,48.33,75220.87,155.6,-0.08285,6e-05,7.58918]
[1776620661749,48.32,75220.91,155.6,-0.08284,6e-05,7.58843]
[1776620663817,48.32,75220.87,155.6,-0.08285,6e-05,7.58859]
[1776620666734,48.32,75220.8,155.6,-0.08285,6e-05,7.58887]
[1776620667185,48.32,75220.1,155.6,-0.08289,6e-05,7.59184]
[1776620670954,48.32,75221.19,155.6,-0.08281,6e-05,7.58629]
[1776620672402,48.32,75223.52,155.6,-0.08262,6e-05,7.57128]
[1776620672540,48.32,75223.52,155.6,-0.08262,6e-05,7.57128]
[1776620678512,48.31,75223.07,155.6,-0.08262,6e-05,7.57156]
[1776620684685,48.31,75222.94,155.6,-0.0826,6e-05,7.57039]
[1776620689775,48.3,75221.57,155.6,-0.08267,6e-05,7.57479]
[1776620695384,48.3,75217.01,155.6,-0.08293,6e-05,7.59214]
[1776620696682,48.3,75217.01,155.6,-0.08293,6e-05,7.59214]
[1776620696687,48.29,75214.85,155.6,-0.08306,6e-05,7.60074]
[1776620702220,48.29,75214.47,155.6,-0.08308,6e-05,7.60216]
[1776620702433,48.29,75214.54,155.6,-0.08307,6e-05,7.60181]
[1776620704660,48.29,75214.54,155.6,-0.08306,6e-05,7.60117]
[1776620704666,48.29,75214.54,155.6,-0.08306,6e-05,7.60117]
[1776620704756,48.29,75214.54,155.6,-0.08306,6e-05,7.60117]
[1776620704796,48.29,75214.54,155.6,-0.08306,6e-05,7.60117]
[1776620704806,48.29,75214.54,155.6,-0.08306,6e-05,7.60117]
[1776620704855,48.29,75214.54,155.6,-0.08306,6e-05,7.60117]
[1776620704758,48.29,75214.51,155.6,-0.08306,6e-05,7.60097]
[1776620704931,48.29,75214.51,155.6,-0.08306,6e-05,7.60097]
[1776620705797,48.29,75194.19,155.6,-0.08436,6e-05,7.6881]
[1776620707130,48.29,75189.95,155.6,-0.08463,6e-05,7.70637]
[1776620708239,48.29,75188.77,155.6,-0.08471,6e-05,7.71126]
[1776620710763,48.29,75187.02,155.6,-0.08481,6e-05,7.71839]
[1776620710796,48.29,75187.02,155.6,-0.08481,6e-05,7.71796]
[1776620711706,48.29,75187.02,155.6,-0.08481,6e-05,7.71796]
[1776620711800,48.29,75183.95,155.6,-0.08501,6e-05,7.73123]
[1776620713566,48.29,75184.02,155.6,-0.085,6e-05,7.73093]
[1776620713578,48.29,75184.02,155.6,-0.085,6e-05,7.73093]
[1776620713653,48.28,75190.72,155.6,-0.08456,6e-05,7.70174]
[1776620716865,48.28,75195.32,155.6,-0.08425,6e-05,7.68071]
[1776620716866,48.28,75195.32,155.6,-0.08425,6e-05,7.68071]
[1776620723740,48.27,75201.9,155.6,-0.08379,6e-05,7.64983]
[1776620725605,48.27,75213.25,155.6,-0.08305,6e-05,7.59991]
[1776620730641,48.26,75213.4,155.6,-0.08301,6e-05,7.59762]
[1776620735561,48.26,75213.4,155.6,-0.08294,6e-05,7.59129]
[1776620740711,48.25,75221.67,155.6,-0.0824,6e-05,7.5543]
[1776620746754,48.25,75214.66,155.6,-0.08282,6e-05,7.58258]
[1776620751502,48.24,75215.02,155.6,-0.08278,6e-05,7.57984]
[1776620756824,48.24,75225.12,155.6,-0.08211,6e-05,7.53518]
[1776620761862,48.23,75232.65,155.6,-0.08163,6e-05,7.5021]
[1776620766897,48.23,75241.19,155.6,-0.08107,6e-05,7.46471]
[1776620770925,48.23,75230.91,155.6,-0.08171,6e-05,7.5079]
[1776620775959,48.22,75233.53,155.6,-0.08153,6e-05,7.4958]
[1776620781523,48.22,75234.7,155.6,-0.08145,6e-05,7.49011]
[1776620786535,48.22,75233.07,155.6,-0.08154,6e-05,7.49624]
[1776620792073,48.22,75235.39,155.6,-0.08133,6e-05,7.4805]
[1776620798115,48.21,75235.7,155.6,-0.0813,6e-05,7.47833]
[1776620806173,48.21,75234.78,155.6,-0.08134,6e-05,7.48115]
[1776620807626,48.21,75234.78,155.6,-0.08134,6e-05,7.48115]
[1776620807750,48.21,75234.78,155.6,-0.08134,6e-05,7.48115]
[1776620807760,48.21,75234.59,155.6,-0.08135,6e-05,7.48183]
[1776620808178,48.21,75234.59,155.6,-0.08135,6e-05,7.48183]
[1776620808403,48.21,75234.59,155.6,-0.08135,6e-05,7.48183]
[1776620808505,48.21,75215.43,155.6,-0.08257,6e-05,7.56383]
[1776620809298,48.21,75215.43,155.6,-0.08257,6e-05,7.56383]
[1776620809372,48.21,75215.43,155.6,-0.08257,6e-05,7.56383]
[1776620810450,48.21,75208.91,155.6,-0.08298,6e-05,7.5918]
[1776620810724,48.21,75195.45,155.6,-0.08384,6e-05,7.64963]
[1776620812051,48.21,75187.68,155.6,-0.08434,6e-05,7.68302]
[1776620812457,48.21,75187.68,155.6,-0.08434,6e-05,7.68302]
[1776620813287,48.21,75187.01,155.6,-0.08438,6e-05,7.68575]
[1776620813290,48.21,75187.01,155.6,-0.08438,6e-05,7.68575]
[1776620815908,48.21,75185.9,155.6,-0.08445,6e-05,7.69021]
[1776620816578,48.21,75183.39,155.6,-0.08461,6e-05,7.70071]
[1776620816780,48.21,75181.38,155.6,-0.08474,6e-05,7.70939]
[1776620818068,48.21,75177.22,155.6,-0.08501,7e-05,7.72741]
[1776620818258,48.21,75177.97,155.6,-0.08496,6e-05,7.72416]
[1776620820501,48.21,75180.17,155.6,-0.08482,6e-05,7.71442]
[1776620826314,48.2,75181.83,155.6,-0.08469,6e-05,7.70581]
[1776620831349,48.2,75183.9,155.6,-0.08454,6e-05,7.69573]
[1776620836454,48.19,75180.15,155.6,-0.08477,6e-05,7.71124]
[1776620836456,48.19,75180.15,155.6,-0.08477,6e-05,7.71124]
[1776620842428,48.19,75178.25,155.6,-0.08486,6e-05,7.71739]
[1776620847463,48.18,75179.53,155.6,-0.08476,6e-05,7.71061]
[1776620848416,48.18,75179.53,155.6,-0.08476,6e-05,7.71061]
[1776620853431,48.18,75181.89,155.6,-0.08455,6e-05,7.69449]
[1776620857501,48.18,75180.15,155.6,-0.08465,6e-05,7.70113]
[1776620862574,48.17,75172.91,155.6,-0.08509,7e-05,7.73102]
[1776620863844,48.17,75172.91,155.6,-0.08509,7e-05,7.73102]
[1776620868616,48.17,75163.4,155.6,-0.08569,7e-05,7.77066]
[1776620873651,48.16,75161.84,155.6,-0.08577,7e-05,7.77575]
[1776620878686,48.15,75157.63,155.6,-0.08602,7e-05,7.79232]
[1776620883721,48.15,75159.78,155.6,-0.08585,7e-05,7.78117]
[1776620888755,48.14,75159.97,155.6,-0.08581,7e-05,7.77864]
[1776620892785,48.14,75144.03,155.6,-0.08685,7e-05,7.84676]
[1776620893124,48.14,75144.03,155.6,-0.08685,7e-05,7.84676]
[1776620896917,48.13,75149.31,155.6,-0.08648,7e-05,7.82253]
[1776620898756,48.13,75148.26,155.6,-0.08654,7e-05,7.82632]
[1776620898827,48.13,75146.38,155.6,-0.08666,7e-05,7.83413]
[1776620902535,48.13,75142.05,155.6,-0.08693,7e-05,7.85212]
[1776620902545,48.13,75142.05,155.6,-0.08693,7e-05,7.85212]
[1776620902759,48.13,75142.05,155.6,-0.08693,7e-05,7.85212]
[1776620902855,48.13,75137.36,155.6,-0.08724,7e-05,7.87234]
[1776620904819,48.12,75138.77,155.6,-0.08714,7e-05,7.86574]
[1776620904920,48.12,75138.44,155.6,-0.08714,7e-05,7.86627]
[1776620906862,48.12,75138.51,155.6,-0.08714,7e-05,7.86596]
[1776620906883,48.12,75138.33,155.6,-0.08714,7e-05,7.86618]
[1776620910982,48.11,75137.15,155.6,-0.0872,7e-05,7.87]
[1776620911918,48.11,75136.09,155.6,-0.08721,7e-05,7.86908]
[1776620913044,48.11,75136.09,155.6,-0.08721,7e-05,7.86908]
[1776620914010,48.11,75136.05,155.6,-0.08721,7e-05,7.86895]
[1776620913932,48.11,75135.15,155.6,-0.08727,7e-05,7.87244]
[1776620914939,48.11,75130.29,155.6,-0.08759,7e-05,7.8935]
[1776620919974,48.1,75128.13,155.6,-0.08771,7e-05,7.90173]
[1776620925009,48.1,75126.24,155.6,-0.08782,7e-05,7.90877]
[1776620927601,48.1,75127.46,155.6,-0.08773,7e-05,7.9029]
[1776620928029,48.1,75149.11,155.6,-0.08629,7e-05,7.80778]
[1776620928253,48.1,75149.11,155.6,-0.08629,7e-05,7.80778]
[1776620929552,48.1,75148.33,155.6,-0.08633,7e-05,7.81084]
[1776620930036,48.1,75148.33,155.6,-0.08633,7e-05,7.81084]
[1776620930039,48.1,75148.33,155.6,-0.08633,7e-05,7.81084]
[1776620930045,48.09,75141.12,155.6,-0.0868,7e-05,7.84195]
[1776620930380,48.09,75141.12,155.6,-0.0868,7e-05,7.84195]
[1776620931053,48.09,75129.3,155.6,-0.08759,7e-05,7.89347]
[1776620936088,48.09,75119.81,155.6,-0.0882,7e-05,7.93365]
[1776620941970,48.08,75120.37,155.6,-0.08814,7e-05,7.92986]
[1776620943266,48.08,75121.85,155.6,-0.08804,7e-05,7.92275]
[1776620948391,48.08,75115.83,155.6,-0.08842,7e-05,7.94761]
[1776620949843,48.08,75115.07,155.6,-0.08846,7e-05,7.95063]
[1776620951384,48.07,75111.15,155.6,-0.08872,7e-05,7.96719]
[1776620954500,48.07,75098.78,155.6,-0.08953,7e-05,8.02054]
[1776620960256,48.06,75103.3,155.6,-0.0892,7e-05,7.99874]
[1776620965292,48.06,75102.92,155.6,-0.0892,7e-05,7.99882]
[1776620970318,48.05,75096.38,155.6,-0.08963,7e-05,8.02637]
[1776620972621,48.05,75096.78,155.6,-0.08954,7e-05,8.01906]
[1776620972658,48.05,75097.05,155.6,-0.08952,7e-05,8.01751]
[1776620977640,48.05,75100.46,155.6,-0.08927,7e-05,8.00116]
[1776620977872,48.04,75095.34,155.6,-0.08961,7e-05,8.02349]
[1776620983419,48.04,75102.45,155.6,-0.0891,7e-05,7.99024]
[1776620988457,48.03,75109.91,155.6,-0.08857,7e-05,7.95594]
[1776620993492,48.03,75109.05,155.6,-0.08861,7e-05,7.95852]
[1776620996513,48.03,75099.75,155.6,-0.08923,7e-05,7.9988]
[1776620998287,48.03,75097.35,155.6,-0.08939,7e-05,8.0091]
[1776620998928,48.03,75097.35,155.6,-0.08939,7e-05,8.0091]
[1776620999024,48.02,75094.53,155.6,-0.08958,7e-05,8.02125]
[1776620999534,48.02,75076.84,155.6,-0.09078,7e-05,8.09932]
[1776621004569,48.02,75078.35,155.6,-0.09065,7e-05,8.0906]
[1776621009605,48.01,75075.97,155.6,-0.09078,7e-05,8.09915]
[1776621013158,48.01,75075.49,155.9,-0.0908,7e-05,8.10043]
[1776621013256,48.0,75069.89,155.9,-0.09117,7e-05,8.12442]
[1776621013283,48.0,75069.89,155.9,-0.09117,7e-05,8.12442]
[1776621013873,48.0,75069.89,155.9,-0.09117,7e-05,8.12442]
[1776621013892,48.0,75052.2,155.9,-0.0924,7e-05,8.20324]
[1776621014708,48.0,75052.2,155.9,-0.0924,7e-05,8.20324]
[1776621015235,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621015544,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621015560,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621015561,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621015740,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621015751,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621015904,48.0,75049.71,155.9,-0.09257,7e-05,8.214]
[1776621016036,48.0,75025.34,155.9,-0.09427,7e-05,8.32281]
[1776621018205,48.0,75021.8,155.9,-0.09451,7e-05,8.33811]
[1776621018678,48.0,75021.02,155.9,-0.09456,7e-05,8.3413]
[1776621019391,48.0,75021.02,155.9,-0.09456,7e-05,8.3413]
[1776621019408,48.0,75021.02,155.9,-0.09456,7e-05,8.3413]
[1776621019412,48.0,75021.02,155.9,-0.09456,7e-05,8.3413]
[1776621020699,48.0,75010.48,155.9,-0.09531,7e-05,8.3886]
[1776621023471,47.98,75006.53,155.9,-0.09553,7e-05,8.40263]
[1776621024269,47.98,75003.09,155.9,-0.09578,7e-05,8.41816]
[1776621024272,47.98,75003.09,155.9,-0.09578,7e-05,8.41816]
[1776621024495,47.98,75003.09,155.9,-0.09578,7e-05,8.41816]
[1776621026085,47.98,74996.52,155.9,-0.09622,7e-05,8.44581]
[1776621026154,47.96,75002.2,155.9,-0.09574,7e-05,8.41519]
[1776621026527,47.96,75002.2,155.9,-0.09574,7e-05,8.41519]
[1776621027134,47.96,75023.85,155.9,-0.09419,7e-05,8.31721]
[1776621027740,47.96,75023.85,155.9,-0.09419,7e-05,8.31721]
[1776621029647,47.96,75027.95,155.9,-0.09389,7e-05,8.29851]
[1776621035824,47.95,75025.96,155.9,-0.09396,7e-05,8.30066]
[1776621040860,47.95,75027.58,155.9,-0.09382,7e-05,8.29205]
[1776621045895,47.94,75030.22,155.9,-0.09362,7e-05,8.27875]
[1776621051065,47.94,75025.56,155.9,-0.09393,7e-05,8.29867]
[1776621056096,47.93,75026.2,155.9,-0.09386,7e-05,8.29455]
[1776621058987,47.93,75011.04,155.9,-0.09492,7e-05,8.36181]
[1776621059386,47.93,75011.04,155.9,-0.09492,7e-05,8.36181]
[1776621059451,47.93,75011.04,155.9,-0.09492,7e-05,8.36181]
[1776621059702,47.93,75011.04,155.9,-0.09492,7e-05,8.36181]
[1776621059995,47.93,74998.72,155.9,-0.0958,7e-05,8.41729]
[1776621060258,47.93,74998.72,155.9,-0.0958,7e-05,8.41729]
[1776621060322,47.93,74998.72,155.9,-0.0958,7e-05,8.41729]
[1776621060326,47.93,74998.72,155.9,-0.0958,7e-05,8.41729]
[1776621061185,47.93,74998.72,155.9,-0.0958,7e-05,8.41729]
[1776621061947,47.93,74991.99,155.9,-0.09628,7e-05,8.44759]
[1776621061981,47.93,74991.99,155.9,-0.09628,7e-05,8.44759]
[1776621062217,47.93,74991.99,155.9,-0.09628,7e-05,8.44759]
[1776621062034,47.93,75002.79,155.9,-0.09551,7e-05,8.39875]
[1776621063513,47.93,75004.83,155.9,-0.09536,7e-05,8.38908]
[1776621063515,47.93,75004.83,155.9,-0.09536,7e-05,8.38908]
[1776621063631,47.93,75004.83,155.9,-0.09536,7e-05,8.38908]
[1776621064041,47.93,75000.64,155.9,-0.09565,7e-05,8.40789]
[1776621069076,47.93,75004.39,155.9,-0.09537,7e-05,8.39024]
[1776621069955,47.93,75004.39,155.9,-0.09537,7e-05,8.39024]
[1776621071283,47.93,74995.17,155.9,-0.09603,7e-05,8.43163]
[1776621072605,47.92,74992.69,155.9,-0.09621,7e-05,8.44267]
[1776621073107,47.92,74989.04,155.9,-0.09647,7e-05,8.4592]
[1776621075820,47.92,74986.49,155.9,-0.09665,7e-05,8.4707]
[1776621076194,47.92,74986.49,155.9,-0.09665,7e-05,8.4707]
[1776621076222,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621076519,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621076538,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621076568,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621076787,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621077173,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621077211,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621077293,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621077298,47.92,74965.14,155.9,-0.0982,7e-05,8.56772]
[1776621077262,47.93,74947.94,155.9,-0.09947,7e-05,8.64665]
[1776621077494,47.93,74947.94,155.9,-0.09947,7e-05,8.64665]
[1776621077502,47.93,74947.94,155.9,-0.09947,7e-05,8.64665]
[1776621077660,47.93,74947.94,155.9,-0.09947,7e-05,8.64665]
[1776621077951,47.93,74947.94,155.9,-0.09947,7e-05,8.64665]
[1776621078145,47.93,74950.13,155.9,-0.09931,7e-05,8.63664]
[1776621083184,47.92,74953.38,155.9,-0.09903,7e-05,8.61948]
[1776621086205,47.91,74935.61,155.9,-0.10033,7e-05,8.69942]
[1776621088348,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621088710,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621088717,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621088729,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621088934,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621088970,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621089054,47.9,74934.05,155.9,-0.10039,7e-05,8.70356]
[1776621089235,47.9,74853.83,155.9,-0.10649,8e-05,9.07426]
[1776621089801,47.9,74853.83,155.9,-0.10649,8e-05,9.07426]
[1776621090460,47.9,74853.83,155.9,-0.10649,8e-05,9.07426]
[1776621090262,47.9,74793.79,155.9,-0.11123,8e-05,9.35518]
[1776621090584,47.9,74793.79,155.9,-0.11123,8e-05,9.35518]
[1776621090728,47.9,74793.79,155.9,-0.11123,8e-05,9.35518]
[1776621090846,47.9,74793.79,155.9,-0.11123,8e-05,9.35518]
[1776621091025,47.9,74793.79,155.9,-0.11123,8e-05,9.35518]
[1776621091245,47.89,74814.44,155.9,-0.10945,8e-05,9.24809]
[1776621091509,47.89,74814.44,155.9,-0.10945,8e-05,9.24809]
[1776621091784,47.89,74814.44,155.9,-0.10945,8e-05,9.24809]
[1776621092027,47.89,74814.44,155.9,-0.10945,8e-05,9.24809]
[1776621092251,47.89,74848.19,155.9,-0.1068,8e-05,9.09037]
[1776621092625,47.89,74848.19,155.9,-0.1068,8e-05,9.09037]
[1776621093178,47.89,74848.19,155.9,-0.1068,8e-05,9.09037]
[1776621093258,47.88,74845.74,155.9,-0.10697,8e-05,9.1006]
[1776621093457,47.88,74845.74,155.9,-0.10697,8e-05,9.1006]
[1776621094265,47.88,74881.08,155.9,-0.10421,8e-05,8.93467]
[1776621094910,47.88,74881.08,155.9,-0.10421,8e-05,8.93467]
[1776621095272,47.86,74870.13,155.9,-0.10498,8e-05,8.98129]
[1776621095480,47.86,74870.13,155.9,-0.10498,8e-05,8.98129]
[1776621096771,47.86,74876.97,155.9,-0.10446,8e-05,8.94968]
[1776621097286,47.86,74880.58,155.9,-0.10419,8e-05,8.933]
[1776621097836,47.86,74880.58,155.9,-0.10419,8e-05,8.933]
[1776621098033,47.86,74880.58,155.9,-0.10419,8e-05,8.933]
[1776621098133,47.86,74880.58,155.9,-0.10418,8e-05,8.93285]
[1776621098674,47.86,74880.58,155.9,-0.10418,8e-05,8.93285]
[1776621098697,47.86,74880.58,155.9,-0.10418,8e-05,8.93285]
[1776621098770,47.86,74866.36,155.9,-0.10527,8e-05,8.99883]
[1776621099675,47.86,74866.36,155.9,-0.10527,8e-05,8.99883]
[1776621100280,47.86,74865.02,155.9,-0.10535,8e-05,9.00363]
[1776621100866,47.86,74865.02,155.9,-0.10535,8e-05,9.00363]
[1776621101078,47.86,74865.02,155.9,-0.10535,8e-05,9.00363]
[1776621101256,47.85,74852.24,155.9,-0.10633,8e-05,9.06247]
[1776621101894,47.85,74842.36,155.9,-0.1071,8e-05,9.10853]
[1776621102980,47.85,74842.36,155.9,-0.1071,8e-05,9.10853]
[1776621103138,47.85,74842.36,155.9,-0.1071,8e-05,9.10853]
[1776621103173,47.85,74838.05,155.9,-0.10743,8e-05,9.12823]
[1776621104944,47.85,74837.97,155.9,-0.10744,8e-05,9.12861]
[1776621105242,47.85,74845.84,155.9,-0.1068,8e-05,9.09041]
[1776621106058,47.85,74845.84,155.9,-0.1068,8e-05,9.09041]
[1776621106144,47.85,74852.23,155.9,-0.10631,8e-05,9.06074]
[1776621106767,47.85,74867.38,155.9,-0.10513,8e-05,8.99026]
[1776621107629,47.85,74867.38,155.9,-0.10513,8e-05,8.99026]
[1776621107711,47.85,74870.88,155.9,-0.10486,8e-05,8.974]
[1776621109139,47.85,74870.88,155.9,-0.10486,8e-05,8.974]
[1776621109268,47.84,74877.32,155.9,-0.10436,8e-05,8.9433]
[1776621110216,47.84,74877.32,155.9,-0.10436,8e-05,8.9433]
[1776621110215,47.84,74864.78,155.9,-0.10532,8e-05,9.00123]
[1776621110828,47.84,74864.78,155.9,-0.10532,8e-05,9.00123]
[1776621110922,47.84,74867.66,155.9,-0.10509,8e-05,8.98785]
[1776621112095,47.84,74867.66,155.9,-0.10509,8e-05,8.98785]
[1776621112221,47.84,74867.66,155.9,-0.10509,8e-05,8.98785]
[1776621112226,47.84,74876.77,155.9,-0.10439,8e-05,8.94537]
[1776621112681,47.84,74876.77,155.9,-0.10439,8e-05,8.94537]
[1776621113922,47.84,74894.33,155.9,-0.10305,8e-05,8.86369]
[1776621116186,47.84,74891.37,155.9,-0.10327,8e-05,8.87707]
[1776621116192,47.84,74891.37,155.9,-0.10327,8e-05,8.87707]
[1776621116272,47.84,74886.36,155.9,-0.10364,8e-05,8.89955]
[1776621121454,47.84,74887.28,155.9,-0.10356,8e-05,8.89465]
[1776621125180,47.84,74888.48,155.9,-0.10346,8e-05,8.88893]
[1776621125255,47.83,74892.29,155.9,-0.10317,8e-05,8.87116]
[1776621125482,47.83,74903.12,155.9,-0.10235,8e-05,8.82113]
[1776621127548,47.83,74902.44,155.9,-0.10236,8e-05,8.82181]
[1776621128280,47.83,74902.44,155.9,-0.10236,8e-05,8.82181]
[1776621128292,47.82,74904.58,155.9,-0.10216,8e-05,8.80929]
[1776621128350,47.82,74904.58,155.9,-0.10216,8e-05,8.80929]
[1776621129119,47.82,74891.6,155.9,-0.10314,8e-05,8.8692]
[1776621129510,47.82,74881.71,155.9,-0.10389,8e-05,8.915]
[1776621131648,47.82,74880.34,155.9,-0.10399,8e-05,8.9211]
[1776621131679,47.82,74880.34,155.9,-0.10399,8e-05,8.9211]
[1776621131696,47.82,74880.34,155.9,-0.10399,8e-05,8.9211]
[1776621131865,47.82,74880.34,155.9,-0.10399,8e-05,8.9211]
[1776621132005,47.82,74879.05,155.9,-0.10409,8e-05,8.92708]
[1776621133198,47.82,74855.2,155.9,-0.10593,8e-05,9.03826]
[1776621134307,47.82,74855.2,155.9,-0.10593,8e-05,9.03826]
[1776621134174,47.82,74840.35,155.9,-0.10709,8e-05,9.10751]
[1776621134382,47.82,74840.35,155.9,-0.10709,8e-05,9.10751]
[1776621135092,47.82,74840.35,155.9,-0.10709,8e-05,9.10751]
[1776621135133,47.82,74816.27,155.9,-0.10898,8e-05,9.22024]
[1776621135556,47.82,74807.1,155.9,-0.10971,8e-05,9.26327]
[1776621136749,47.82,74807.1,155.9,-0.10971,8e-05,9.26327]
[1776621137819,47.82,74798.95,155.9,-0.11036,8e-05,9.30156]
[1776621137827,47.82,74786.86,155.9,-0.11133,8e-05,9.3584]
[1776621138357,47.82,74786.86,155.9,-0.11133,8e-05,9.3584]
[1776621139367,47.82,74794.6,155.9,-0.11071,8e-05,9.32181]
[1776621139617,47.82,74794.6,155.9,-0.11071,8e-05,9.32181]
[1776621139787,47.82,74794.6,155.9,-0.11071,8e-05,9.32181]
[1776621140249,47.82,74794.6,155.9,-0.11071,8e-05,9.32181]
[1776621140125,47.82,74785.49,155.9,-0.11144,8e-05,9.3647]
[1776621140556,47.82,74785.49,155.9,-0.11144,8e-05,9.3647]
[1776621141028,47.82,74785.49,155.9,-0.11144,8e-05,9.3647]
[1776621141124,47.82,74746.39,155.9,-0.11461,8e-05,9.54923]
[1776621141512,47.82,74746.39,155.9,-0.11461,8e-05,9.54923]
[1776621141844,47.82,74746.39,155.9,-0.11461,8e-05,9.54923]
[1776621141876,47.82,74746.39,155.9,-0.11461,8e-05,9.54923]
[1776621142092,47.82,74746.39,155.9,-0.11461,8e-05,9.54923]
[1776621142318,47.82,74746.39,155.9,-0.11461,8e-05,9.54923]
[1776621142321,47.81,74756.55,155.9,-0.11377,8e-05,9.50061]
[1776621143175,47.81,74756.55,155.9,-0.11377,8e-05,9.50061]
[1776621143196,47.81,74763.09,155.9,-0.11323,8e-05,9.46944]
[1776621143557,47.81,74763.09,155.9,-0.11323,8e-05,9.46944]
[1776621143629,47.81,74786.56,155.9,-0.11133,8e-05,9.35864]
[1776621144475,47.81,74786.56,155.9,-0.11133,8e-05,9.35864]
[1776621144932,47.81,74786.56,155.9,-0.11133,8e-05,9.35864]
[1776621144938,47.81,74782.82,155.9,-0.11162,8e-05,9.37569]
[1776621145827,47.81,74782.82,155.9,-0.11162,8e-05,9.37569]
[1776621145853,47.81,74782.82,155.9,-0.11162,8e-05,9.37569]
[1776621146316,47.81,74782.82,155.9,-0.11162,8e-05,9.37569]
[1776621146336,47.81,74793.98,155.9,-0.11071,8e-05,9.3223]
[1776621146363,47.81,74793.98,155.9,-0.11071,8e-05,9.3223]
[1776621148693,47.8,74800.06,155.9,-0.11021,8e-05,9.2925]
[1776621148781,47.8,74798.62,155.9,-0.11032,8e-05,9.29927]
[1776621150288,47.8,74798.62,155.9,-0.11032,8e-05,9.29927]
[1776621150345,47.8,74788.54,155.9,-0.11111,8e-05,9.34541]
[1776621153237,47.8,74782.97,155.9,-0.11151,8e-05,9.36652]
[1776621153474,47.8,74786.31,155.9,-0.11124,8e-05,9.35073]
[1776621153990,47.8,74801.19,155.9,-0.11004,8e-05,9.28068]
[1776621154708,47.8,74788.93,155.9,-0.11102,8e-05,9.33822]
[1776621156283,47.8,74779.79,155.9,-0.11175,8e-05,9.38074]
[1776621156790,47.8,74779.79,155.9,-0.11175,8e-05,9.38074]
[1776621156892,47.8,74776.93,155.9,-0.11198,8e-05,9.39424]
[1776621158041,47.8,74776.93,155.9,-0.11198,8e-05,9.39424]
[1776621158134,47.8,74779.49,155.9,-0.11177,8e-05,9.38195]
[1776621160750,47.8,74754.61,155.9,-0.11379,8e-05,9.49983]
[1776621163051,47.8,74772.52,155.9,-0.11234,8e-05,9.41511]
[1776621164355,47.8,74763.42,155.9,-0.11308,8e-05,9.45814]
[1776621166924,47.8,74755.89,155.9,-0.11369,8e-05,9.49374]
[1776621167008,47.8,74755.89,155.9,-0.11369,8e-05,9.49374]
[1776621167165,47.8,74755.89,155.9,-0.11369,8e-05,9.49374]
[1776621167194,47.8,74755.89,155.9,-0.11369,8e-05,9.49374]
[1776621167203,47.8,74755.89,155.9,-0.11369,8e-05,9.49374]
[1776621167298,47.8,74752.28,155.9,-0.11398,8e-05,9.51084]
[1776621167401,47.8,74752.28,155.9,-0.11398,8e-05,9.51084]
[1776621167531,47.8,74752.28,155.9,-0.11398,8e-05,9.51084]
[1776621168289,47.79,74708.86,155.9,-0.11757,8e-05,9.71678]
[1776621168558,47.79,74708.86,155.9,-0.11757,8e-05,9.71678]
[1776621168592,47.79,74708.86,155.9,-0.11757,8e-05,9.71678]
[1776621168782,47.79,74708.86,155.9,-0.11757,8e-05,9.71678]
[1776621170821,47.79,74700.3,155.9,-0.11828,8e-05,9.75681]
[1776621171750,47.79,74700.3,155.9,-0.11828,8e-05,9.75681]
[1776621171828,47.79,74692.58,155.9,-0.11892,8e-05,9.79325]
[1776621173286,47.78,74703.35,155.9,-0.11796,8e-05,9.7389]
[1776621175211,47.78,74708.33,155.9,-0.11754,8e-05,9.71515]
[1776621175259,47.78,74698.63,155.9,-0.11835,8e-05,9.76104]
[1776621175879,47.78,74698.63,155.9,-0.11835,8e-05,9.76104]
[1776621177320,47.78,74692.69,155.9,-0.11885,8e-05,9.78941]
[1776621177362,47.78,74692.69,155.9,-0.11885,8e-05,9.78941]
[1776621177522,47.78,74687.54,155.9,-0.11928,8e-05,9.81388]
[1776621177870,47.78,74702.77,155.9,-0.118,8e-05,9.74112]
[1776621181323,47.78,74698.31,155.9,-0.11837,8e-05,9.76187]
[1776621182199,47.78,74693.26,155.9,-0.11879,8e-05,9.78581]
[1776621182214,47.78,74693.26,155.9,-0.11879,8e-05,9.78581]
[1776621182396,47.77,74693.91,155.9,-0.11873,8e-05,9.78238]
[1776621182457,47.77,74693.91,155.9,-0.11873,8e-05,9.78238]
[1776621183317,47.77,74693.91,155.9,-0.11873,8e-05,9.78238]
[1776621183487,47.77,74693.91,155.9,-0.11873,8e-05,9.78238]
[1776621183395,47.77,74707.19,155.9,-0.11761,8e-05,9.71869]
[1776621183543,47.77,74707.19,155.9,-0.11761,8e-05,9.71869]
[1776621184358,47.77,74709.61,155.9,-0.11741,8e-05,9.70719]
[1776621185180,47.77,74697.51,155.9,-0.11842,8e-05,9.76499]
[1776621187943,47.77,74708.52,155.9,-0.1175,8e-05,9.71238]
[1776621192979,47.77,74717.6,155.9,-0.11674,8e-05,9.66929]
[1776621198015,47.78,74717.56,155.9,-0.11676,8e-05,9.67008]
[1776621202043,47.78,74730.25,155.9,-0.11571,8e-05,9.61015]
[1776621202947,47.78,74730.25,155.9,-0.11571,8e-05,9.61015]
[1776621203051,47.78,74745.44,155.9,-0.11446,8e-05,9.53815]
[1776621203480,47.78,74745.44,155.9,-0.11446,8e-05,9.53815]
[1776621203495,47.78,74745.44,155.9,-0.11446,8e-05,9.53815]
[1776621204058,47.78,74748.91,155.9,-0.11418,8e-05,9.5219]
[1776621205309,47.78,74748.91,155.9,-0.11418,8e-05,9.5219]
[1776621205316,47.78,74748.91,155.9,-0.11418,8e-05,9.5219]
[1776621205318,47.78,74748.91,155.9,-0.11418,8e-05,9.5219]
[1776621205321,47.78,74748.91,155.9,-0.11418,8e-05,9.5219]
[1776621205325,47.78,74748.91,155.9,-0.11418,8e-05,9.5219]
[1776621205374,47.79,74764.86,155.9,-0.11291,8e-05,9.44858]
[1776621206166,47.79,74774.18,155.9,-0.11216,8e-05,9.40453]
[1776621209495,47.79,74778.43,155.9,-0.11182,8e-05,9.38464]
[1776621209634,47.79,74778.43,155.9,-0.11182,8e-05,9.38464]
[1776621210024,47.79,74778.43,155.9,-0.11182,8e-05,9.38464]
[1776621210440,47.79,74778.43,155.9,-0.11182,8e-05,9.38464]
[1776621210105,47.79,74793.09,155.9,-0.11064,8e-05,9.31563]
[1776621211227,47.79,74793.09,155.9,-0.11064,8e-05,9.31563]
[1776621211230,47.79,74793.09,155.9,-0.11064,8e-05,9.31563]
[1776621211354,47.78,74801.98,155.9,-0.10986,8e-05,9.26762]
[1776621212373,47.78,74816.91,155.9,-0.10867,8e-05,9.19728]
[1776621212492,47.78,74816.91,155.9,-0.10867,8e-05,9.19728]
[1776621212498,47.78,74816.91,155.9,-0.10867,8e-05,9.19728]
[1776621213139,47.78,74814.29,155.9,-0.10887,8e-05,9.20917]
[1776621215246,47.78,74819.89,155.9,-0.10843,8e-05,9.18324]
[1776621215269,47.78,74822.2,155.9,-0.10826,8e-05,9.17261]
[1776621215508,47.78,74822.2,155.9,-0.10826,8e-05,9.17261]
[1776621215594,47.78,74822.2,155.9,-0.10826,8e-05,9.17261]
[1776621216425,47.78,74822.2,155.9,-0.10826,8e-05,9.17261]
[1776621216431,47.78,74822.2,155.9,-0.10826,8e-05,9.17261]
[1776621216452,47.78,74822.2,155.9,-0.10826,8e-05,9.17261]
[1776621216160,47.78,74820.41,155.9,-0.1084,8e-05,9.181]
[1776621216783,47.78,74820.41,155.9,-0.1084,8e-05,9.181]
[1776621217167,47.78,74822.42,155.9,-0.10824,8e-05,9.17179]
[1776621218491,47.78,74826.16,155.9,-0.10794,8e-05,9.15401]
[1776621219181,47.78,74825.84,155.9,-0.10796,8e-05,9.15525]
[1776621224216,47.78,74833.77,155.9,-0.10734,8e-05,9.11814]
[1776621224883,47.78,74833.77,155.9,-0.10734,8e-05,9.11814]
[1776621225018,47.78,74833.77,155.9,-0.10734,8e-05,9.11814]
[1776621225222,47.78,74839.79,155.9,-0.10687,8e-05,9.09001]
[1776621228244,47.78,74849.71,155.9,-0.10609,8e-05,9.04325]
[1776621230258,47.78,74841.23,155.9,-0.10675,8e-05,9.0827]
[1776621230968,47.78,74841.23,155.9,-0.10675,8e-05,9.0827]
[1776621231449,47.78,74818.28,155.9,-0.10855,8e-05,9.19009]
[1776621236300,47.78,74831.28,155.9,-0.10753,8e-05,9.1293]
[1776621237308,47.78,74842.96,155.9,-0.10662,8e-05,9.07478]
[1776621240241,47.78,74845.64,155.9,-0.10641,8e-05,9.06258]
[1776621240329,47.78,74863.72,155.9,-0.10501,8e-05,8.97835]
[1776621242163,47.78,74871.08,155.9,-0.10445,8e-05,8.94414]
[1776621242343,47.78,74864.18,155.9,-0.10497,8e-05,8.97609]
[1776621243350,47.78,74851.78,155.9,-0.10593,8e-05,9.03386]
[1776621244020,47.78,74851.78,155.9,-0.10593,8e-05,9.03386]
[1776621244305,47.78,74851.78,155.9,-0.10593,8e-05,9.03386]
[1776621244357,47.78,74839.99,155.9,-0.10685,8e-05,9.08883]
[1776621249394,47.78,74825.32,155.9,-0.10801,8e-05,9.15805]
[1776621254430,47.78,74823.67,155.9,-0.10814,8e-05,9.16582]
[1776621259465,47.78,74824.13,155.9,-0.10811,8e-05,9.16374]
[1776621264504,47.78,74805.36,155.9,-0.10959,8e-05,9.2519]
[1776621266518,47.78,74785.15,155.9,-0.11121,8e-05,9.34682]
[1776621270009,47.78,74776.74,155.9,-0.11187,8e-05,9.38568]
[1776621276258,47.77,74783.0,155.9,-0.11129,8e-05,9.34957]
[1776621279609,47.77,74796.59,155.9,-0.11018,8e-05,9.28433]
[1776621282308,47.77,74810.91,155.9,-0.10904,8e-05,9.21664]
[1776621282757,47.77,74819.33,155.9,-0.10837,8e-05,9.17714]
[1776621288672,47.77,74808.53,155.9,-0.10922,8e-05,9.22781]
[1776621293707,47.77,74815.87,155.9,-0.10863,8e-05,9.19289]
[1776621297054,47.77,74832.41,155.9,-0.10733,8e-05,9.11537]
[1776621298744,47.77,74846.55,155.9,-0.10623,8e-05,9.04954]
[1776621301510,47.77,74836.02,155.9,-0.10706,8e-05,9.09901]
[1776621302093,47.77,74815.67,155.9,-0.10866,8e-05,9.19439]
[1776621302902,47.77,74804.7,155.9,-0.10953,8e-05,9.24584]
[1776621304791,47.77,74835.19,155.9,-0.10712,8e-05,9.10269]
[1776621309826,47.77,74840.09,155.9,-0.10674,8e-05,9.08026]
[1776621313957,47.77,74843.71,155.9,-0.10647,8e-05,9.06367]
[1776621313978,47.77,74843.71,155.9,-0.10647,8e-05,9.06367]
[1776621314165,47.77,74848.21,155.9,-0.10612,8e-05,9.04279]
[1776621315559,47.77,74858.65,155.9,-0.10531,8e-05,8.99407]
[1776621316395,47.77,74858.65,155.9,-0.10531,8e-05,8.99407]
[1776621316429,47.77,74867.38,155.9,-0.10464,8e-05,8.95352]
[1776621317924,47.77,74870.47,155.9,-0.10439,8e-05,8.93876]
[1776621318002,47.77,74873.97,155.9,-0.10412,8e-05,8.92251]
[1776621323038,47.77,74881.52,155.9,-0.10353,8e-05,8.88627]
[1776621329100,47.76,74888.33,155.9,-0.10298,8e-05,8.85323]
[1776621331482,47.76,74870.07,155.9,-0.10432,8e-05,8.93243]
[1776621333206,47.76,74880.63,155.9,-0.10351,8e-05,8.88331]
[1776621339039,47.76,74878.63,155.9,-0.10365,8e-05,8.89192]
[1776621344075,47.75,74873.61,155.9,-0.10403,8e-05,8.91474]
[1776621349111,47.75,74873.57,155.9,-0.10402,8e-05,8.9144]
[1776621354146,47.75,74874.14,155.9,-0.10397,8e-05,8.91123]
[1776621359182,47.75,74883.15,155.9,-0.10328,8e-05,8.86906]
[1776621364217,47.75,74883.27,155.9,-0.10327,8e-05,8.86833]
[1776621368245,47.75,74868.19,155.9,-0.10442,8e-05,8.93809]
[1776621370259,47.75,74855.61,155.9,-0.10538,8e-05,8.99639]
[1776621375294,47.74,74857.38,155.9,-0.10523,8e-05,8.98712]
[1776621378317,47.74,74845.94,155.9,-0.10611,8e-05,9.03986]
[1776621383352,47.74,74842.49,155.9,-0.10635,8e-05,9.05465]
[1776621387888,47.73,74836.02,155.9,-0.10684,8e-05,9.08368]
[1776621388436,47.73,74836.02,155.9,-0.10684,8e-05,9.08368]
[1776621388538,47.73,74829.29,155.9,-0.10736,8e-05,9.11451]
[1776621391408,47.73,74847.97,155.9,-0.10584,8e-05,9.02197]
[1776621396444,47.73,74850.48,155.9,-0.10565,8e-05,9.01027]
[1776621400751,47.73,74851.29,155.9,-0.10559,8e-05,9.00662]
[1776621400755,47.73,74851.29,155.9,-0.10559,8e-05,9.00662]
[1776621401480,47.73,74852.25,155.9,-0.10551,8e-05,9.00193]
[1776621405658,47.73,74860.59,155.9,-0.10486,8e-05,8.96241]
[1776621406515,47.73,74872.6,155.9,-0.10393,8e-05,8.90643]
[1776621408529,47.72,74886.64,155.9,-0.10285,8e-05,8.84071]
[1776621409482,47.72,74886.64,155.9,-0.10285,8e-05,8.84071]
[1776621409536,47.72,74896.8,155.9,-0.10208,8e-05,8.79373]
[1776621411182,47.72,74896.35,155.9,-0.10211,8e-05,8.79565]
[1776621411560,47.72,74895.86,155.9,-0.10215,8e-05,8.79801]
[1776621416592,47.73,74879.57,155.9,-0.10339,8e-05,8.87374]
[1776621421631,47.72,74873.55,155.9,-0.10385,8e-05,8.90136]
[1776621425659,47.72,74886.15,155.9,-0.10288,8e-05,8.8427]
[1776621430694,47.72,74891.46,155.9,-0.10248,8e-05,8.81822]
[1776621435729,47.72,74895.82,155.9,-0.10215,8e-05,8.79824]
[1776621440764,47.73,74896.77,155.9,-0.10208,8e-05,8.79405]
[1776621445964,47.73,74896.67,155.9,-0.10209,8e-05,8.79472]
[1776621445971,47.73,74887.83,155.9,-0.10277,8e-05,8.83568]
[1776621451840,47.73,74888.72,155.9,-0.10265,8e-05,8.82669]
[1776621453855,47.73,74880.29,155.9,-0.10329,8e-05,8.86578]
[1776621459346,47.73,74875.99,155.9,-0.10362,8e-05,8.88555]
[1776621464933,47.72,74873.21,155.9,-0.10382,8e-05,8.89799]
[1776621467348,47.72,74855.18,155.9,-0.10521,8e-05,8.9817]
[1776621468688,47.72,74844.66,155.9,-0.10602,8e-05,9.0303]
[1776621473999,47.72,74851.54,155.9,-0.10546,8e-05,8.99695]
[1776621479037,47.71,74858.92,155.9,-0.10488,8e-05,8.96163]
[1776621482058,47.71,74847.53,155.9,-0.10575,8e-05,9.01422]
[1776621487093,47.71,74846.84,155.9,-0.10579,8e-05,9.01621]
[1776621491121,47.71,74838.41,155.9,-0.10642,8e-05,9.05453]
[1776621496155,47.7,74834.83,155.9,-0.10668,8e-05,9.06955]
[1776621501191,47.69,74840.77,155.9,-0.10619,8e-05,9.04023]
[1776621504489,47.69,74822.44,155.9,-0.10761,8e-05,9.12507]
[1776621505667,47.69,74822.44,155.9,-0.10761,8e-05,9.12507]
[1776621505831,47.69,74816.0,155.9,-0.1081,8e-05,9.15438]
[1776621506226,47.69,74815.46,155.9,-0.10814,8e-05,9.15691]
[1776621508472,47.69,74814.56,155.9,-0.10821,8e-05,9.16068]
[1776621508573,47.68,74805.58,155.9,-0.10887,8e-05,9.19996]
[1776621510254,47.68,74796.58,155.9,-0.10959,8e-05,9.24224]
[1776621515291,47.67,74793.44,155.9,-0.10978,8e-05,9.25133]
[1776621517305,47.67,74801.71,155.9,-0.10911,8e-05,9.21215]
[1776621522340,47.67,74803.5,155.9,-0.10896,8e-05,9.20337]
[1776621525361,47.67,74813.66,155.9,-0.10816,8e-05,9.15556]
[1776621530396,47.67,74809.45,155.9,-0.10849,8e-05,9.17545]
[1776621535431,47.67,74805.85,155.9,-0.10878,8e-05,9.19242]
[1776621540466,47.67,74805.23,155.9,-0.10883,8e-05,9.19532]
[1776621545501,47.67,74812.65,155.9,-0.10824,8e-05,9.16058]
[1776621547518,47.67,74804.33,155.9,-0.1089,8e-05,9.19979]
[1776621551770,47.67,74810.17,155.9,-0.10844,8e-05,9.17236]
[1776621552660,47.67,74812.09,155.9,-0.10829,8e-05,9.16341]
[1776621552740,47.67,74821.01,155.9,-0.10759,8e-05,9.1216]
[1776621557778,47.67,74826.01,155.9,-0.10719,8e-05,9.0978]
[1776621564637,47.67,74808.23,155.9,-0.10857,8e-05,9.18014]
[1776621568665,47.66,74818.5,155.9,-0.10775,8e-05,9.13109]
[1776621573700,47.66,74819.43,155.9,-0.10762,8e-05,9.12116]
[1776621578735,47.66,74820.23,155.9,-0.10754,8e-05,9.11693]
[1776621582764,47.66,74805.38,155.9,-0.10871,8e-05,9.18623]
[1776621587798,47.66,74805.84,155.9,-0.10866,8e-05,9.18311]
[1776621592834,47.65,74808.91,155.9,-0.1084,8e-05,9.16772]
[1776621597870,47.65,74816.44,155.9,-0.10779,8e-05,9.13153]
[1776621600891,47.65,74824.9,155.9,-0.10712,8e-05,9.09155]
[1776621602247,47.65,74815.86,155.9,-0.10783,8e-05,9.1339]
[1776621603116,47.65,74815.86,155.9,-0.10783,8e-05,9.1339]
[1776621603861,47.65,74808.87,155.9,-0.10838,8e-05,9.16668]
[1776621604483,47.65,74794.55,155.9,-0.10952,8e-05,9.23407]
[1776621606645,47.65,74805.61,155.9,-0.10864,8e-05,9.1819]
[1776621607668,47.65,74813.86,155.9,-0.10799,8e-05,9.14317]
[1776621611540,47.65,74813.74,155.9,-0.108,8e-05,9.14402]
[1776621611742,47.65,74813.74,155.9,-0.108,8e-05,9.14402]
[1776621611888,47.65,74813.32,155.9,-0.10804,8e-05,9.14617]
[1776621612628,47.65,74828.57,155.9,-0.10684,8e-05,9.07464]
[1776621615683,47.65,74816.3,155.9,-0.1078,8e-05,9.13209]
[1776621620802,47.65,74818.84,155.9,-0.10759,8e-05,9.11963]
[1776621622042,47.65,74830.97,155.9,-0.10663,8e-05,9.0625]
[1776621626071,47.65,74814.48,155.9,-0.10793,8e-05,9.13964]
[1776621631106,47.64,74817.8,155.9,-0.10761,8e-05,9.11842]
[1776621634385,47.64,74806.87,155.9,-0.10847,8e-05,9.1694]
[1776621639706,47.63,74802.47,155.9,-0.10877,8e-05,9.18717]
[1776621639761,47.63,74817.6,155.9,-0.10756,8e-05,9.11578]
[1776621645745,47.63,74818.5,155.9,-0.10749,8e-05,9.1112]
[1776621651332,47.63,74818.93,155.9,-0.10745,8e-05,9.10883]
[1776621652253,47.63,74806.63,155.9,-0.10842,8e-05,9.16644]
[1776621657289,47.63,74808.63,155.9,-0.10825,8e-05,9.15639]
[1776621661317,47.62,74797.07,155.9,-0.10916,8e-05,9.21025]
[1776621666159,47.62,74797.49,155.9,-0.10911,8e-05,9.20744]
[1776621666894,47.62,74783.51,155.9,-0.11023,8e-05,9.27316]
[1776621667918,47.62,74766.27,155.9,-0.11161,8e-05,9.35459]
[1776621668302,47.62,74766.27,155.9,-0.11161,8e-05,9.35459]
[1776621668592,47.62,74750.34,155.9,-0.11291,8e-05,9.42991]
[1776621669051,47.62,74750.34,155.9,-0.11291,8e-05,9.42991]
[1776621669132,47.62,74750.34,155.9,-0.11291,8e-05,9.42991]
[1776621669901,47.62,74761.13,155.9,-0.11202,8e-05,9.37841]
[1776621670272,47.62,74761.13,155.9,-0.11202,8e-05,9.37841]
[1776621670544,47.62,74761.13,155.9,-0.11202,8e-05,9.37841]
[1776621670913,47.62,74779.18,155.9,-0.11056,8e-05,9.293]
[1776621671117,47.62,74779.18,155.9,-0.11056,8e-05,9.293]
[1776621671721,47.62,74779.18,155.9,-0.11056,8e-05,9.293]
[1776621671727,47.62,74779.18,155.9,-0.11056,8e-05,9.293]
[1776621671952,47.62,74816.15,155.9,-0.10761,8e-05,9.1184]
[1776621673768,47.62,74840.33,155.9,-0.10571,8e-05,9.00481]
[1776621679696,47.61,74842.5,155.9,-0.10553,8e-05,8.99388]
[1776621680908,47.61,74825.0,155.9,-0.10689,8e-05,9.07547]
[1776621681882,47.61,74812.85,155.9,-0.10784,8e-05,9.13223]
[1776621682704,47.61,74812.85,155.9,-0.10784,8e-05,9.13223]
[1776621683039,47.61,74810.19,155.9,-0.10805,8e-05,9.14438]
[1776621683488,47.61,74809.46,155.9,-0.1081,8e-05,9.14744]
[1776621687515,47.61,74818.61,155.9,-0.10737,8e-05,9.10393]
[1776621689530,47.61,74827.32,155.9,-0.10668,8e-05,9.06296]
[1776621691744,47.61,74840.32,155.9,-0.10562,8e-05,8.99711]
[1776621693082,47.61,74842.53,155.9,-0.10545,8e-05,8.98693]
[1776621693247,47.61,74842.53,155.9,-0.10545,8e-05,8.98693]
[1776621693919,47.61,74860.2,155.9,-0.10407,8e-05,8.9042]
[1776621695401,47.61,74864.32,155.9,-0.10376,8e-05,8.88502]
[1776621695572,47.6,74866.58,155.9,-0.10358,8e-05,8.87425]
[1776621700607,47.6,74874.32,155.9,-0.10299,8e-05,8.83837]
[1776621702057,47.61,74874.43,155.9,-0.10298,8e-05,8.83792]
[1776621702856,47.61,74874.43,155.9,-0.10298,8e-05,8.83792]
[1776621704943,47.61,74865.02,155.9,-0.1037,8e-05,8.88173]
[1776621706752,47.6,74841.33,155.9,-0.10553,8e-05,8.99189]
[1776621709671,47.6,74850.68,155.9,-0.1048,8e-05,8.9477]
[1776621710912,47.6,74865.49,155.9,-0.10365,8e-05,8.87854]
[1776621711100,47.6,74865.49,155.9,-0.10365,8e-05,8.87854]
[1776621711342,47.6,74865.49,155.9,-0.10365,8e-05,8.87854]
[1776621711793,47.6,74876.9,155.9,-0.10278,8e-05,8.8255]
[1776621712741,47.6,74889.14,155.9,-0.10184,8e-05,8.76849]
[1776621715714,47.6,74898.56,155.9,-0.1011,8e-05,8.72322]
[1776621717700,47.6,74898.3,155.9,-0.10112,8e-05,8.7244]
[1776621717862,47.6,74897.99,155.9,-0.10115,8e-05,8.72582]
[1776621718735,47.6,74911.9,155.9,-0.1001,7e-05,8.66158]
[1776621720749,47.59,74903.29,155.9,-0.10074,8e-05,8.70086]
[1776621725784,47.58,74906.27,155.9,-0.10046,8e-05,8.68336]
[1776621730819,47.56,74908.52,155.9,-0.10018,7e-05,8.66629]
[1776621734453,47.56,74905.24,155.9,-0.10042,8e-05,8.68082]
[1776621734847,47.55,74910.89,155.9,-0.09996,7e-05,8.65249]
[1776621736991,47.55,74919.57,155.9,-0.09932,7e-05,8.61308]
[1776621737960,47.55,74919.57,155.9,-0.09932,7e-05,8.61308]
[1776621738008,47.55,74918.66,155.9,-0.09939,7e-05,8.61741]
[1776621738879,47.55,74909.71,155.9,-0.10006,7e-05,8.65868]
[1776621742906,47.55,74893.82,155.9,-0.10124,8e-05,8.73144]
[1776621746187,47.54,74894.42,155.9,-0.10118,8e-05,8.7276]
[1776621746798,47.54,74894.42,155.9,-0.10118,8e-05,8.7276]
[1776621746934,47.54,74896.11,155.9,-0.10105,8e-05,8.71949]
[1776621751969,47.54,74872.79,155.9,-0.10277,8e-05,8.82246]
[1776621752743,47.54,74872.79,155.9,-0.10277,8e-05,8.82246]
[1776621752977,47.54,74861.55,155.9,-0.10363,8e-05,8.87485]
[1776621758012,47.54,74870.41,155.9,-0.10295,8e-05,8.83367]
[1776621759332,47.54,74876.92,155.9,-0.10246,8e-05,8.80346]
[1776621759369,47.54,74876.92,155.9,-0.10246,8e-05,8.80346]
[1776621760029,47.54,74885.62,155.9,-0.10179,8e-05,8.76293]
[1776621763050,47.54,74894.96,155.9,-0.10108,8e-05,8.71948]
[1776621768087,47.54,74901.6,155.9,-0.10058,8e-05,8.68871]
[1776621773187,47.54,74898.15,155.9,-0.10084,8e-05,8.70475]
[1776621778222,47.54,74889.46,155.9,-0.1015,8e-05,8.74493]
[1776621783257,47.54,74891.47,155.9,-0.10134,8e-05,8.73538]
[1776621786278,47.54,74877.09,155.9,-0.10243,8e-05,8.80198]
[1776621790837,47.54,74854.75,155.9,-0.10413,8e-05,8.90531]
[1776621794968,47.53,74866.86,155.9,-0.10314,8e-05,8.8452]
[1776621798361,47.52,74876.77,155.9,-0.10238,8e-05,8.79868]
[1776621800376,47.52,74886.85,155.9,-0.10161,8e-05,8.7517]
[1776621802390,47.52,74876.1,155.9,-0.10243,8e-05,8.80149]
[1776621804432,47.52,74874.45,155.9,-0.10255,8e-05,8.80904]
[1776621808706,47.52,74861.33,155.9,-0.10354,8e-05,8.8689]
[1776621810733,47.52,74852.07,155.9,-0.10424,8e-05,8.91138]
[1776621815648,47.51,74842.31,155.9,-0.10491,8e-05,8.94977]
[1776621821524,47.5,74841.82,155.9,-0.1049,8e-05,8.94933]
[1776621826559,47.49,74834.89,155.9,-0.10541,8e-05,8.97952]
[1776621829126,47.49,74840.8,155.9,-0.10494,8e-05,8.95135]
[1776621829129,47.49,74840.8,155.9,-0.10494,8e-05,8.95135]
[1776621829132,47.49,74862.89,155.9,-0.10322,8e-05,8.84745]
[1776621830123,47.49,74875.67,155.9,-0.10224,8e-05,8.78762]
[1776621831261,47.48,74876.09,155.9,-0.1022,8e-05,8.78531]
[1776621836635,47.48,74873.36,155.9,-0.10238,8e-05,8.79617]
[1776621839419,47.48,74873.07,155.9,-0.10239,8e-05,8.79715]
[1776621839520,47.47,74873.07,155.9,-0.10238,8e-05,8.7964]
[1776621844690,47.47,74865.93,155.9,-0.10291,8e-05,8.82846]
[1776621848774,47.47,74863.2,155.9,-0.1031,8e-05,8.84029]
[1776621848784,47.47,74863.2,155.9,-0.1031,8e-05,8.84029]
[1776621849086,47.47,74863.2,155.9,-0.1031,8e-05,8.84029]
[1776621849178,47.47,74862.34,155.9,-0.10316,8e-05,8.844]
[1776621849409,47.47,74862.34,155.9,-0.10316,8e-05,8.844]
[1776621849617,47.47,74862.34,155.9,-0.10316,8e-05,8.844]
[1776621849816,47.47,74862.34,155.9,-0.10316,8e-05,8.844]
[1776621850128,47.47,74861.77,155.9,-0.10321,8e-05,8.84658]
[1776621850189,47.47,74861.77,155.9,-0.10321,8e-05,8.84658]
[1776621850214,47.47,74861.77,155.9,-0.10321,8e-05,8.84658]
[1776621850733,47.47,74852.54,155.9,-0.10392,8e-05,8.88965]
[1776621851733,47.47,74852.54,155.9,-0.10392,8e-05,8.88965]
[1776621852018,47.47,74852.54,155.9,-0.10392,8e-05,8.88965]
[1776621852084,47.47,74850.33,155.9,-0.10409,8e-05,8.90013]
[1776621853759,47.47,74849.68,155.9,-0.10414,8e-05,8.90317]
[1776621853802,47.47,74849.68,155.9,-0.10414,8e-05,8.90317]
[1776621853808,47.47,74849.68,155.9,-0.10414,8e-05,8.90317]
[1776621853834,47.47,74849.68,155.9,-0.10414,8e-05,8.90317]
[1776621853892,47.47,74849.68,155.9,-0.10414,8e-05,8.90317]
[1776621854104,47.47,74849.5,155.9,-0.10415,8e-05,8.90367]
[1776621860161,47.46,74850.5,155.9,-0.10407,8e-05,8.89876]
[1776621864106,47.46,74813.63,155.9,-0.10694,8e-05,9.07142]
[1776621867462,47.46,74810.45,155.9,-0.10718,8e-05,9.08545]
[1776621867850,47.46,74810.45,155.9,-0.10718,8e-05,9.08545]
[1776621868136,47.46,74810.45,155.9,-0.10718,8e-05,9.08545]
[1776621868157,47.46,74810.45,155.9,-0.10718,8e-05,9.08545]
[1776621868118,47.46,74801.15,155.9,-0.10791,8e-05,9.12894]
[1776621868223,47.46,74801.15,155.9,-0.10791,8e-05,9.12894]
[1776621868563,47.46,74801.15,155.9,-0.10791,8e-05,9.12894]
[1776621868662,47.46,74801.15,155.9,-0.10791,8e-05,9.12894]
[1776621868907,47.46,74801.15,155.9,-0.10791,8e-05,9.12894]
[1776621868980,47.46,74801.15,155.9,-0.10791,8e-05,9.12894]
[1776621869106,47.46,74753.69,155.9,-0.11172,8e-05,9.35323]
[1776621869742,47.46,74753.69,155.9,-0.11172,8e-05,9.35323]
[1776621869913,47.46,74753.69,155.9,-0.11172,8e-05,9.35323]
[1776621870237,47.46,74753.69,155.9,-0.11172,8e-05,9.35323]
[1776621870120,47.46,74728.71,155.9,-0.11376,8e-05,9.4717]
[1776621870360,47.46,74728.71,155.9,-0.11376,8e-05,9.4717]
[1776621870845,47.46,74728.71,155.9,-0.11376,8e-05,9.4717]
[1776621871109,47.46,74710.73,155.9,-0.1152,8e-05,9.55223]
[1776621871901,47.45,74728.46,155.9,-0.11372,8e-05,9.46733]
[1776621872219,47.45,74728.46,155.9,-0.11372,8e-05,9.46733]
[1776621872290,47.45,74728.46,155.9,-0.11372,8e-05,9.46733]
[1776621872908,47.45,74748.34,155.9,-0.11209,8e-05,9.37232]
[1776621877943,47.45,74749.38,155.9,-0.11198,8e-05,9.36596]
[1776621878918,47.45,74749.38,155.9,-0.11198,8e-05,9.36596]
[1776621879121,47.45,74758.59,155.9,-0.11122,8e-05,9.32165]
[1776621879748,47.45,74758.59,155.9,-0.11122,8e-05,9.32165]
[1776621884680,47.44,74755.52,155.9,-0.11144,8e-05,9.33454]
[1776621886973,47.44,74757.33,155.9,-0.11128,8e-05,9.32513]
[1776621887008,47.44,74754.35,155.9,-0.11151,8e-05,9.33891]
[1776621890027,47.43,74744.66,155.9,-0.11229,8e-05,9.38415]
[1776621891813,47.43,74748.24,155.9,-0.11199,8e-05,9.36685]
[1776621892163,47.43,74722.84,155.9,-0.11408,8e-05,9.48764]
[1776621893205,47.43,74722.84,155.9,-0.11408,8e-05,9.48764]
[1776621893168,47.43,74709.8,155.9,-0.11516,8e-05,9.54973]
[1776621894307,47.43,74706.8,155.9,-0.11541,8e-05,9.56409]
[1776621895081,47.43,74705.16,155.9,-0.11554,8e-05,9.57164]
[1776621897096,47.43,74715.84,155.9,-0.11464,8e-05,9.52022]
[1776621900119,47.43,74728.29,155.9,-0.11361,8e-05,9.46065]
[1776621901065,47.43,74728.29,155.9,-0.11361,8e-05,9.46065]
[1776621901129,47.43,74737.64,155.9,-0.11284,8e-05,9.41601]
[1776621901299,47.43,74737.64,155.9,-0.11284,8e-05,9.41601]
[1776621907172,47.43,74747.22,155.9,-0.11207,8e-05,9.37119]
[1776621908179,47.43,74739.02,155.9,-0.11274,8e-05,9.41039]
[1776621909186,47.43,74730.71,155.9,-0.11343,8e-05,9.4501]
[1776621911200,47.43,74742.16,155.9,-0.11249,8e-05,9.39565]
[1776621911621,47.43,74742.16,155.9,-0.11249,8e-05,9.39565]
[1776621911627,47.43,74742.16,155.9,-0.11249,8e-05,9.39565]
[1776621912207,47.43,74744.17,155.9,-0.11232,8e-05,9.38598]
[1776621912597,47.43,74744.17,155.9,-0.11232,8e-05,9.38598]
[1776621913366,47.43,74748.41,155.9,-0.11198,8e-05,9.36571]
[1776621913778,47.43,74748.41,155.9,-0.11198,8e-05,9.36571]
[1776621913996,47.43,74748.41,155.9,-0.11198,8e-05,9.36571]
[1776621914221,47.43,74753.24,155.9,-0.11158,8e-05,9.34247]
[1776621917526,47.43,74758.95,155.9,-0.11111,8e-05,9.31533]
[1776621917591,47.43,74758.95,155.9,-0.11111,8e-05,9.31533]
[1776621918249,47.43,74770.12,155.9,-0.1102,8e-05,9.26189]
[1776621918696,47.43,74770.12,155.9,-0.1102,8e-05,9.26189]
[1776621918774,47.43,74770.12,155.9,-0.1102,8e-05,9.26189]
[1776621919256,47.43,74775.11,155.9,-0.1098,8e-05,9.23812]
[1776621923965,47.43,74764.47,155.9,-0.11065,8e-05,9.28825]
[1776621924753,47.43,74753.81,155.9,-0.11151,8e-05,9.33873]
[1776621926868,47.43,74762.55,155.9,-0.1108,8e-05,9.29677]
[1776621927882,47.42,74776.81,155.9,-0.10964,8e-05,9.229]
[1776621933482,47.42,74779.41,155.9,-0.10938,8e-05,9.21143]
[1776621939281,47.42,74773.05,155.9,-0.10989,8e-05,9.24127]
[1776621943445,47.42,74764.04,155.9,-0.11061,8e-05,9.28355]
[1776621949048,47.42,74773.22,155.9,-0.10986,8e-05,9.23957]
[1776621955508,47.42,74781.71,155.9,-0.10917,8e-05,9.19918]
[1776621957797,47.42,74772.97,155.9,-0.10987,8e-05,9.24054]
[1776621958892,47.42,74764.31,155.9,-0.11057,8e-05,9.28154]
[1776621961200,47.42,74758.8,155.9,-0.11102,8e-05,9.3077]
[1776621961290,47.42,74758.8,155.9,-0.11102,8e-05,9.3077]
[1776621961419,47.42,74758.8,155.9,-0.11102,8e-05,9.3077]
[1776621961550,47.42,74759.69,155.9,-0.11094,8e-05,9.30318]
[1776621961557,47.42,74789.81,155.9,-0.10852,8e-05,9.16049]
[1776621962853,47.42,74789.81,155.9,-0.10852,8e-05,9.16049]
[1776621962865,47.42,74789.81,155.9,-0.10852,8e-05,9.16049]
[1776621963300,47.42,74802.19,155.9,-0.10753,8e-05,9.10171]
[1776621963952,47.42,74802.19,155.9,-0.10753,8e-05,9.10171]
[1776621964026,47.42,74806.44,155.9,-0.10719,8e-05,9.08133]
[1776621964937,47.42,74806.44,155.9,-0.10719,8e-05,9.08133]
[1776621965526,47.42,74806.44,155.9,-0.10718,8e-05,9.08126]
[1776621965588,47.42,74803.91,155.9,-0.10738,8e-05,9.09318]
[1776621966788,47.42,74803.91,155.9,-0.10738,8e-05,9.09318]
[1776621967052,47.42,74803.91,155.9,-0.10738,8e-05,9.09318]
[1776621967147,47.41,74802.24,155.9,-0.10751,8e-05,9.10064]
[1776621969266,47.41,74801.39,155.9,-0.10758,8e-05,9.10465]
[1776621969309,47.41,74801.1,155.9,-0.10758,8e-05,9.10485]
[1776621973455,47.41,74798.86,155.9,-0.10774,8e-05,9.11404]
[1776621974254,47.4,74797.44,155.9,-0.10785,8e-05,9.12062]
[1776621979696,47.4,74793.02,155.9,-0.10819,8e-05,9.1407]
[1776621984296,47.4,74784.15,155.9,-0.10888,8e-05,9.18201]
[1776621984659,47.4,74784.15,155.9,-0.10888,8e-05,9.18201]
[1776621984925,47.4,74754.84,155.9,-0.11125,8e-05,9.32083]
[1776621986459,47.4,74749.45,155.9,-0.11168,8e-05,9.34585]
[1776621986754,47.4,74749.45,155.9,-0.11168,8e-05,9.34585]
[1776621987037,47.4,74749.45,155.9,-0.11168,8e-05,9.34585]
[1776621987120,47.39,74749.66,155.9,-0.11165,8e-05,9.34419]
[1776621989802,47.39,74747.26,155.9,-0.11183,8e-05,9.35473]
[1776621989841,47.39,74747.26,155.9,-0.11183,8e-05,9.35473]
[1776621989928,47.39,74747.26,155.9,-0.11183,8e-05,9.35473]
[1776621990015,47.39,74746.06,155.9,-0.11192,8e-05,9.36]
[1776621991133,47.39,74746.06,155.9,-0.11192,8e-05,9.36]
[1776621992006,47.39,74741.14,155.9,-0.11227,8e-05,9.37819]
[1776621992035,47.39,74741.15,155.9,-0.11226,8e-05,9.37789]
[1776621994034,47.39,74749.67,155.9,-0.11157,8e-05,9.33734]
[1776621996155,47.39,74744.24,155.9,-0.11201,8e-05,9.36322]
[1776621996158,47.39,74744.24,155.9,-0.11201,8e-05,9.36322]
[1776621996279,47.39,74744.24,155.9,-0.11201,8e-05,9.36322]
[1776621996309,47.39,74743.1,155.9,-0.1121,8e-05,9.36864]
[1776621997210,47.39,74743.1,155.9,-0.1121,8e-05,9.36864]
[1776621997310,47.39,74754.9,155.9,-0.11115,8e-05,9.31269]
[1776621998161,47.39,74754.9,155.9,-0.11115,8e-05,9.31269]
[1776622003878,47.39,74756.2,155.9,-0.11105,8e-05,9.30697]
[1776622008913,47.39,74754.92,155.9,-0.11116,8e-05,9.31331]
[1776622010931,47.39,74733.91,155.9,-0.11287,8e-05,9.41341]
[1776622011733,47.39,74733.91,155.9,-0.11287,8e-05,9.41341]
[1776622011739,47.39,74733.91,155.9,-0.11287,8e-05,9.41341]
[1776622011745,47.39,74733.91,155.9,-0.11287,8e-05,9.41341]
[1776622011822,47.39,74733.91,155.9,-0.11287,8e-05,9.41341]
[1776622012293,47.39,74733.91,155.9,-0.11287,8e-05,9.41341]
[1776622011937,47.39,74733.85,155.9,-0.11288,8e-05,9.4136]
[1776622012693,47.39,74733.85,155.9,-0.11288,8e-05,9.4136]
[1776622012698,47.39,74733.85,155.9,-0.11288,8e-05,9.4136]
[1776622012800,47.39,74733.85,155.9,-0.11288,8e-05,9.4136]
[1776622012944,47.4,74748.62,155.9,-0.11169,8e-05,9.34445]
[1776622013380,47.4,74748.62,155.9,-0.11169,8e-05,9.34445]
[1776622013462,47.4,74748.62,155.9,-0.11169,8e-05,9.34445]
[1776622013464,47.4,74748.62,155.9,-0.11169,8e-05,9.34445]
[1776622013644,47.4,74748.62,155.9,-0.11169,8e-05,9.34445]
[1776622014238,47.39,74759.67,155.9,-0.11079,8e-05,9.29169]
[1776622014672,47.39,74759.67,155.9,-0.11079,8e-05,9.29169]
[1776622014958,47.39,74768.33,155.9,-0.11008,8e-05,9.2502]
[1776622019993,47.39,74766.23,155.9,-0.11024,8e-05,9.2597]
[1776622025234,47.39,74768.98,155.9,-0.11001,8e-05,9.24616]
[1776622031072,47.39,74769.23,155.9,-0.10998,8e-05,9.24444]
[1776622036107,47.39,74771.25,155.9,-0.10981,8e-05,9.23441]
[1776622038360,47.39,74752.27,155.9,-0.11135,8e-05,9.32441]
[1776622038521,47.39,74752.27,155.9,-0.11135,8e-05,9.32441]
[1776622039407,47.39,74747.33,155.9,-0.11175,8e-05,9.34794]
[1776622039407,47.39,74747.33,155.9,-0.11175,8e-05,9.34794]
[1776622041680,47.39,74748.29,155.9,-0.11167,8e-05,9.34336]
[1776622041769,47.39,74748.29,155.9,-0.11167,8e-05,9.34337]
[1776622044250,47.39,74760.14,155.9,-0.1107,8e-05,9.28665]
[1776622049384,47.38,74764.01,155.9,-0.11038,8e-05,9.26776]
[1776622054236,47.38,74779.68,155.9,-0.10906,8e-05,9.18789]
[1776622059269,47.38,74772.83,155.9,-0.10961,8e-05,9.22024]
[1776622061284,47.38,74761.04,155.9,-0.11056,8e-05,9.27607]
[1776622065312,47.38,74733.06,155.9,-0.11283,8e-05,9.40875]
[1776622066827,47.38,74732.23,155.9,-0.1129,8e-05,9.41239]
[1776622067326,47.38,74732.41,155.9,-0.11288,8e-05,9.41121]
[1776622068224,47.38,74732.41,155.9,-0.11288,8e-05,9.41121]
[1776622069218,47.38,74734.89,155.9,-0.11267,8e-05,9.39929]
[1776622069747,47.38,74736.06,155.9,-0.11257,8e-05,9.39363]
[1776622070366,47.38,74736.06,155.9,-0.11257,8e-05,9.39363]
[1776622070410,47.38,74732.75,155.9,-0.11284,8e-05,9.40935]
[1776622075904,47.38,74733.56,155.9,-0.11279,8e-05,9.40607]
[1776622077845,47.38,74742.27,155.9,-0.11208,8e-05,9.36488]
[1776622082432,47.38,74767.14,155.9,-0.11007,8e-05,9.24767]
[1776622084700,47.39,74768.47,155.9,-0.10998,8e-05,9.24213]
[1776622084704,47.39,74768.47,155.9,-0.10998,8e-05,9.24213]
[1776622085452,47.39,74769.1,155.9,-0.10993,8e-05,9.23954]
[1776622090972,47.39,74772.74,155.9,-0.10965,8e-05,9.223]
[1776622097348,47.39,74766.32,155.9,-0.11018,8e-05,9.25421]
[1776622097351,47.39,74766.32,155.9,-0.11018,8e-05,9.25421]
[1776622097535,47.39,74766.35,155.9,-0.11019,8e-05,9.2545]
[1776622098107,47.39,74774.56,155.9,-0.10953,8e-05,9.21556]
[1776622099551,47.39,74787.68,155.9,-0.10847,8e-05,9.1535]
[1776622104586,47.39,74783.36,155.9,-0.10882,8e-05,9.17422]
[1776622109621,47.4,74791.36,155.9,-0.10819,8e-05,9.13671]
[1776622114656,47.4,74792.5,155.9,-0.10806,8e-05,9.12683]
[1776622119691,47.4,74789.12,155.9,-0.10834,8e-05,9.14333]
[1776622124726,47.4,74786.6,155.9,-0.10854,8e-05,9.15556]
[1776622129762,47.4,74783.26,155.9,-0.10881,8e-05,9.17163]
[1776622131776,47.4,74793.87,155.9,-0.10797,8e-05,9.12159]
[1776622136811,47.4,74792.68,155.9,-0.10807,8e-05,9.12785]
[1776622141270,47.41,74801.25,155.9,-0.1074,8e-05,9.08785]
[1776622142866,47.41,74810.28,155.9,-0.10669,8e-05,9.04547]
[1776622148173,47.41,74812.44,155.9,-0.10654,8e-05,9.03642]
[1776622149456,47.41,74824.44,155.9,-0.1056,8e-05,8.9805]
[1776622150636,47.41,74825.92,155.9,-0.10549,8e-05,8.97387]
[1776622153868,47.42,74824.5,155.9,-0.10562,8e-05,8.98153]
[1776622153949,47.42,74839.7,155.9,-0.10444,8e-05,8.91059]
[1776622154750,47.42,74839.7,155.9,-0.10444,8e-05,8.91059]
[1776622154956,47.42,74842.94,155.9,-0.10419,8e-05,8.89536]
[1776622156074,47.42,74842.94,155.9,-0.10419,8e-05,8.89536]
[1776622156145,47.42,74842.94,155.9,-0.10419,8e-05,8.89536]
[1776622156697,47.42,74847.27,155.9,-0.10385,8e-05,8.87533]
[1776622157195,47.42,74850.89,155.9,-0.10358,8e-05,8.85866]
[1776622163013,47.42,74866.03,155.9,-0.10242,8e-05,8.78851]
[1776622168206,47.42,74871.0,155.9,-0.10205,8e-05,8.76606]
[1776622173299,47.43,74875.26,155.9,-0.1017,8e-05,8.74236]
[1776622173523,47.43,74861.72,155.9,-0.10274,8e-05,8.80559]
[1776622177111,47.43,74870.16,155.9,-0.1021,8e-05,8.76674]
[1776622182147,47.43,74869.9,155.9,-0.10213,8e-05,8.7688]
[1776622185167,47.43,74885.14,155.9,-0.10098,8e-05,8.69855]
[1776622187707,47.44,74891.16,155.9,-0.10053,8e-05,8.67119]
[1776622188330,47.44,74899.77,155.9,-0.09989,8e-05,8.63164]
[1776622189891,47.44,74900.55,155.9,-0.09984,8e-05,8.62839]
[1776622193883,47.44,74905.46,155.9,-0.09949,7e-05,8.60722]
[1776622194231,47.44,74907.79,155.9,-0.09933,7e-05,8.59683]
[1776622199544,47.45,74908.63,155.9,-0.09927,7e-05,8.59348]
[1776622200161,47.45,74908.99,155.9,-0.09925,7e-05,8.59195]
[1776622201130,47.45,74905.88,155.9,-0.09948,7e-05,8.60645]
[1776622201450,47.45,74905.88,155.9,-0.09948,7e-05,8.60645]
[1776622202905,47.45,74909.56,155.9,-0.09921,7e-05,8.58971]
[1776622202912,47.45,74909.56,155.9,-0.09921,7e-05,8.58971]
[1776622211426,47.45,74902.27,155.9,-0.09977,8e-05,8.62428]
[1776622212917,47.45,74908.82,155.9,-0.09928,7e-05,8.59434]
[1776622212964,47.45,74908.82,155.9,-0.09928,7e-05,8.59434]
[1776622213327,47.45,74908.82,155.9,-0.09928,7e-05,8.59434]
[1776622213378,47.45,74930.84,155.9,-0.09765,7e-05,8.4931]
[1776622213716,47.45,74930.84,155.9,-0.09765,7e-05,8.4931]
[1776622213785,47.45,74930.84,155.9,-0.09765,7e-05,8.4931]
[1776622214039,47.45,74930.84,155.9,-0.09765,7e-05,8.4931]
[1776622214387,47.45,74911.48,155.9,-0.09909,7e-05,8.58201]
[1776622215956,47.45,74904.68,155.9,-0.09959,7e-05,8.61306]
[1776622216950,47.45,74903.82,155.9,-0.09965,7e-05,8.61665]
[1776622218098,47.45,74899.03,155.9,-0.1,8e-05,8.63841]
[1776622218717,47.45,74892.07,155.9,-0.10052,8e-05,8.6702]
[1776622221576,47.44,74897.97,155.9,-0.10006,8e-05,8.642]
[1776622223661,47.44,74895.49,155.9,-0.10022,8e-05,8.6522]
[1776622228709,47.43,74891.12,155.9,-0.10052,8e-05,8.67021]
[1776622229231,47.43,74871.47,155.9,-0.102,8e-05,8.76084]
[1776622231653,47.43,74867.49,155.9,-0.10229,8e-05,8.77874]
[1776622232993,47.42,74871.13,155.9,-0.10195,8e-05,8.75562]
[1776622233095,47.42,74870.99,155.9,-0.10195,8e-05,8.75569]
[1776622237158,47.42,74861.46,155.9,-0.10266,8e-05,8.79863]
[1776622242705,47.41,74867.18,155.9,-0.10219,8e-05,8.77015]
[1776622247793,47.4,74859.59,155.9,-0.10274,8e-05,8.80366]
[1776622249412,47.4,74859.1,155.9,-0.10278,8e-05,8.80595]
[1776622249514,47.4,74859.67,155.9,-0.10272,8e-05,8.80249]
[1776622255798,47.4,74859.28,155.9,-0.10274,8e-05,8.80344]
[1776622260833,47.39,74855.34,155.9,-0.10303,8e-05,8.82109]
[1776622262505,47.39,74855.34,155.9,-0.10303,8e-05,8.82109]
[1776622262619,47.39,74848.02,155.9,-0.10359,8e-05,8.85495]
[1776622267883,47.39,74853.94,155.9,-0.10313,8e-05,8.82747]
[1776622272918,47.4,74861.17,155.9,-0.10259,8e-05,8.79418]
[1776622277953,47.4,74862.08,155.9,-0.10253,8e-05,8.79055]
[1776622280974,47.4,74871.0,155.9,-0.10185,8e-05,8.7494]
[1776622286472,47.4,74864.12,155.9,-0.10239,8e-05,8.78215]
[1776622286567,47.4,74846.77,155.9,-0.10373,8e-05,8.86344]
[1776622292066,47.4,74840.21,155.9,-0.10419,8e-05,8.88909]
[1776622297101,47.4,74841.4,155.9,-0.10409,8e-05,8.8835]
[1776622302136,47.4,74838.42,155.9,-0.10432,8e-05,8.89742]
[1776622307171,47.4,74838.27,155.9,-0.10433,8e-05,8.89803]
[1776622312206,47.4,74838.54,155.9,-0.10431,8e-05,8.89664]
[1776622321004,47.4,74839.41,155.9,-0.10424,8e-05,8.89247]
[1776622322422,47.4,74856.48,155.9,-0.10292,8e-05,8.81255]
[1776622325297,47.4,74869.37,155.9,-0.10194,8e-05,8.75279]
[1776622330335,47.4,74873.23,155.9,-0.10166,8e-05,8.73569]
[1776622335372,47.41,74869.27,155.9,-0.10197,8e-05,8.75501]
[1776622339400,47.41,74877.94,155.9,-0.10132,8e-05,8.71539]
[1776622344436,47.41,74881.17,155.9,-0.1011,8e-05,8.70151]
[1776622350477,47.42,74882.05,155.9,-0.10105,8e-05,8.69882]
[1776622355513,47.42,74882.15,155.9,-0.10101,8e-05,8.69457]
[1776622361554,47.43,74885.79,155.9,-0.10076,8e-05,8.67918]
[1776622366590,47.43,74884.31,155.9,-0.10089,8e-05,8.68719]
[1776622371627,47.44,74885.37,155.9,-0.10083,8e-05,8.68351]
[1776622374648,47.44,74873.55,155.9,-0.10174,8e-05,8.73909]
[1776622379683,47.44,74867.32,155.9,-0.10223,8e-05,8.76877]
[1776622380624,47.44,74867.32,155.9,-0.10223,8e-05,8.76877]
[1776622380749,47.44,74849.78,155.9,-0.10358,8e-05,8.85066]
[1776622381165,47.44,74849.78,155.9,-0.10358,8e-05,8.85066]
[1776622381335,47.44,74849.78,155.9,-0.10358,8e-05,8.85066]
[1776622381697,47.44,74850.92,155.9,-0.10349,8e-05,8.84535]
[1776622382212,47.44,74850.92,155.9,-0.10349,8e-05,8.84535]
[1776622382218,47.44,74850.92,155.9,-0.10349,8e-05,8.84535]
[1776622382704,47.44,74857.15,155.9,-0.10301,8e-05,8.81642]
[1776622383452,47.44,74857.15,155.9,-0.10301,8e-05,8.81642]
[1776622383516,47.44,74857.15,155.9,-0.10301,8e-05,8.81642]
[1776622383676,47.44,74857.15,155.9,-0.10301,8e-05,8.81642]
[1776622383837,47.44,74857.15,155.9,-0.10301,8e-05,8.81642]
[1776622383842,47.44,74857.15,155.9,-0.10301,8e-05,8.81642]
[1776622383716,47.44,74847.95,155.9,-0.10373,8e-05,8.85967]
[1776622384723,47.44,74854.01,155.9,-0.10326,8e-05,8.83161]
[1776622384774,47.44,74854.01,155.9,-0.10326,8e-05,8.83161]
[1776622386809,47.45,74857.14,155.9,-0.10303,8e-05,8.81759]
[1776622387744,47.45,74857.0,155.9,-0.10304,8e-05,8.81831]
[1776622393478,47.45,74860.11,155.9,-0.10281,8e-05,8.80402]
[1776622398673,47.45,74867.91,155.9,-0.10222,8e-05,8.76833]
[1776622404321,47.45,74865.14,155.9,-0.10244,8e-05,8.78181]
[1776622404610,47.45,74865.14,155.9,-0.10244,8e-05,8.78181]
[1776622404783,47.45,74865.14,155.9,-0.10244,8e-05,8.78181]
[1776622404786,47.45,74864.59,155.9,-0.10249,8e-05,8.78458]
[1776622405337,47.45,74852.76,155.9,-0.1034,8e-05,8.83998]
[1776622406806,47.45,74844.81,155.9,-0.10402,8e-05,8.87731]
[1776622406880,47.45,74841.73,155.9,-0.10426,8e-05,8.89171]
[1776622411086,47.46,74843.91,155.9,-0.10411,8e-05,8.88281]
[1776622411297,47.46,74843.91,155.9,-0.10411,8e-05,8.88281]
[1776622412785,47.46,74854.6,155.9,-0.10326,8e-05,8.82932]
[1776622417966,47.47,74848.09,155.9,-0.1038,8e-05,8.86212]
[1776622423001,47.48,74844.74,155.9,-0.10409,8e-05,8.87997]
[1776622428037,47.49,74849.02,155.9,-0.1038,8e-05,8.86215]
[1776622433438,47.49,74852.87,155.9,-0.10353,8e-05,8.84599]
[1776622435776,47.5,74832.04,155.9,-0.10517,8e-05,8.94516]
[1776622441555,47.5,74826.51,155.9,-0.10563,8e-05,8.97238]
[1776622447171,47.51,74827.22,155.9,-0.10561,8e-05,8.97111]
[1776622448177,47.51,74836.7,155.9,-0.10487,8e-05,8.92704]
[1776622450476,47.52,74845.85,155.9,-0.10418,8e-05,8.88536]
[1776622455614,47.52,74845.43,155.9,-0.10424,8e-05,8.88911]
[1776622462279,47.53,74843.34,155.9,-0.10445,8e-05,8.90212]
[1776622467313,47.54,74844.45,155.9,-0.1044,8e-05,8.89898]
[1776622472348,47.55,74845.74,155.9,-0.10428,8e-05,8.89003]
[1776622477714,47.55,74845.05,155.9,-0.10437,8e-05,8.89498]
[1776622483450,47.56,74843.34,155.9,-0.10454,8e-05,8.90543]
[1776622491806,47.57,74850.83,155.9,-0.10399,8e-05,8.8721]
[1776622492602,47.58,74863.12,155.9,-0.10308,8e-05,8.8176]
[1776622498609,47.58,74864.16,155.9,-0.10304,8e-05,8.81493]
[1776622502580,47.59,74866.8,155.9,-0.10288,8e-05,8.80543]
[1776622502586,47.59,74866.8,155.9,-0.10288,8e-05,8.80543]
[1776622502675,47.6,74873.69,155.9,-0.10236,8e-05,8.77401]
[1776622503646,47.6,74873.69,155.9,-0.10236,8e-05,8.77401]
[1776622504073,47.6,74873.69,155.9,-0.10237,8e-05,8.77437]
[1776622504076,47.6,74873.69,155.9,-0.10237,8e-05,8.77437]
[1776622504077,47.6,74873.69,155.9,-0.10237,8e-05,8.77437]
[1776622504639,47.6,74873.69,155.9,-0.10237,8e-05,8.77437]
[1776622504738,47.6,74872.88,155.9,-0.10244,8e-05,8.7785]
[1776622505580,47.62,74861.84,155.9,-0.10338,8e-05,8.83575]
[1776622510752,47.63,74859.2,155.9,-0.10361,8e-05,8.85002]
[1776622510776,47.63,74832.23,155.9,-0.1057,8e-05,8.97577]
[1776622511631,47.63,74820.84,155.9,-0.10661,8e-05,9.02986]
[1776622515699,47.63,74834.09,155.9,-0.10558,8e-05,8.96856]
[1776622520746,47.64,74835.35,155.9,-0.10551,8e-05,8.96417]
[1776622526775,47.64,74832.62,155.9,-0.10576,8e-05,8.97899]
[1776622528867,47.65,74822.35,155.9,-0.10657,8e-05,9.02755]
[1776622529797,47.65,74814.02,155.9,-0.10723,8e-05,9.06678]
[1776622530098,47.65,74814.02,155.9,-0.10723,8e-05,9.06678]
[1776622531956,47.65,74808.9,155.9,-0.10759,8e-05,9.08602]
[1776622531986,47.65,74808.9,155.9,-0.10759,8e-05,9.08602]
[1776622532822,47.65,74811.93,155.9,-0.10735,8e-05,9.07216]
[1776622533512,47.65,74811.93,155.9,-0.10735,8e-05,9.07216]
[1776622533521,47.65,74811.93,155.9,-0.10735,8e-05,9.07216]
[1776622533829,47.65,74812.55,155.9,-0.10731,8e-05,9.06962]
[1776622535868,47.65,74801.41,155.9,-0.1082,8e-05,9.12219]
[1776622540903,47.65,74809.4,155.9,-0.10757,8e-05,9.08524]
[1776622545938,47.65,74812.55,155.9,-0.10734,8e-05,9.0712]
[1776622550973,47.66,74816.38,155.9,-0.10705,8e-05,9.05416]
[1776622560472,47.66,74818.01,155.9,-0.10693,8e-05,9.04728]
[1776622563527,47.67,74827.21,155.9,-0.10624,8e-05,9.00608]
[1776622564069,47.67,74836.58,155.9,-0.10551,8e-05,8.9623]
[1776622568520,47.67,74837.45,155.9,-0.10546,8e-05,8.9592]
[1776622568580,47.67,74821.73,155.9,-0.10669,8e-05,9.0332]
[1776622569339,47.67,74821.73,155.9,-0.10669,8e-05,9.0332]
[1776622570599,47.67,74814.09,155.9,-0.1073,8e-05,9.06914]
[1776622570822,47.67,74817.74,155.9,-0.10701,8e-05,9.0521]
[1776622572594,47.67,74819.05,155.9,-0.10691,8e-05,9.04596]
[1776622572602,47.67,74819.05,155.9,-0.10691,8e-05,9.04596]
[1776622572614,47.68,74819.99,155.9,-0.10685,8e-05,9.04241]
[1776622578167,47.68,74816.12,155.9,-0.10717,8e-05,9.06147]
[1776622583202,47.68,74814.96,155.9,-0.10727,8e-05,9.06773]
[1776622588237,47.69,74815.84,155.9,-0.10722,8e-05,9.06445]
[1776622591673,47.69,74825.23,155.9,-0.10644,8e-05,9.01613]
[1776622594279,47.69,74836.31,155.9,-0.10558,8e-05,8.96488]
[1776622599313,47.69,74843.57,155.9,-0.10504,8e-05,8.93259]
[1776622604349,47.7,74835.89,155.9,-0.10567,8e-05,8.97002]
[1776622609383,47.71,74835.14,155.9,-0.10576,8e-05,8.97533]
[1776622614418,47.71,74835.87,155.9,-0.10572,8e-05,8.97344]
[1776622615426,47.71,74827.19,155.9,-0.10641,8e-05,9.01428]
[1776622620461,47.72,74819.42,155.9,-0.10703,8e-05,9.05171]
[1776622624489,47.72,74832.79,155.9,-0.106,8e-05,8.98997]
[1776622629527,47.72,74836.72,155.9,-0.10571,8e-05,8.97304]
[1776622634563,47.73,74844.63,155.9,-0.10513,8e-05,8.93778]
[1776622639778,47.73,74844.37,155.9,-0.10517,8e-05,8.94031]
[1776622641075,47.74,74853.71,155.9,-0.10445,8e-05,8.89754]
[1776622642514,47.74,74855.37,155.9,-0.10433,8e-05,8.89022]
[1776622650676,47.75,74864.39,155.9,-0.1037,8e-05,8.85243]
[1776622653698,47.76,74872.38,155.9,-0.10307,8e-05,8.81189]
[1776622659739,47.79,74875.65,155.9,-0.10295,8e-05,8.80485]
[1776622664775,47.86,74882.7,155.9,-0.10277,8e-05,8.79484]
[1776622669618,47.89,74880.46,155.9,-0.10306,8e-05,8.8121]
[1776622671814,47.89,74869.85,155.9,-0.10388,8e-05,8.86211]
[1776622671825,47.89,74861.13,155.9,-0.10456,8e-05,8.90292]
[1776622674026,47.9,74849.4,155.9,-0.10548,8e-05,8.95807]
[1776622679882,47.9,74843.07,155.9,-0.10599,8e-05,8.98893]
[1776622683912,47.9,74833.95,155.9,-0.10672,8e-05,9.03233]
[1776622688948,47.91,74838.6,155.9,-0.10637,8e-05,9.0116]
[1776622692976,47.91,74847.29,155.9,-0.10571,8e-05,8.97211]
[1776622698015,47.92,74847.19,155.9,-0.10574,8e-05,8.97388]
[1776622703054,47.92,74849.2,155.9,-0.1056,8e-05,8.96581]
[1776622708089,47.92,74851.02,155.9,-0.10549,8e-05,8.95873]
[1776622712117,47.93,74858.56,155.9,-0.10487,8e-05,8.91991]
[1776622715138,47.93,74867.66,155.9,-0.10419,8e-05,8.8788]
[1776622720174,47.94,74860.52,155.9,-0.10477,8e-05,8.91368]
[1776622725209,47.94,74859.61,155.9,-0.10486,8e-05,8.91956]
[1776622730243,47.95,74850.29,155.9,-0.10561,8e-05,8.96434]
[1776622735279,47.96,74852.95,155.9,-0.10543,8e-05,8.95342]
[1776622741321,47.96,74852.56,155.9,-0.10549,8e-05,8.95703]
[1776622746356,47.97,74853.21,155.9,-0.10546,8e-05,8.95553]
[1776622751391,47.97,74853.59,155.9,-0.10546,8e-05,8.95532]
[1776622756427,47.98,74852.88,155.9,-0.10554,8e-05,8.96018]
[1776622759447,47.98,74843.72,155.9,-0.10627,8e-05,9.00364]
[1776622765537,47.98,74843.5,155.9,-0.1063,8e-05,9.00564]
[1776622771527,47.99,74841.23,155.9,-0.1065,8e-05,9.01785]
[1776622776588,48.0,74841.05,155.9,-0.10649,8e-05,9.01505]
[1776622782789,48.0,74840.98,155.9,-0.10652,8e-05,9.01673]
[1776622788652,48.01,74835.95,155.9,-0.10694,8e-05,9.04169]
[1776622793691,48.01,74834.98,155.9,-0.10703,8e-05,9.04716]
[1776622797157,48.01,74823.96,155.9,-0.1079,8e-05,9.09899]
[1776622798163,48.01,74813.47,155.9,-0.10873,8e-05,9.14804]
[1776622800744,48.01,74798.99,155.9,-0.10988,8e-05,9.21576]
[1776622804227,48.01,74784.39,155.9,-0.11105,8e-05,9.28393]
[1776622809807,48.01,74782.06,155.9,-0.11122,8e-05,9.29401]
[1776622811822,48.01,74765.53,155.9,-0.11255,8e-05,9.37139]
[1776622816857,48.0,74783.92,155.9,-0.11105,8e-05,9.28372]
[1776622821891,47.99,74783.75,155.9,-0.11099,8e-05,9.28036]
[1776622824913,47.99,74761.37,155.9,-0.11279,8e-05,9.38511]
[1776622826927,47.98,74770.31,155.9,-0.11206,8e-05,9.34249]
[1776622829948,47.98,74758.8,155.9,-0.11298,8e-05,9.39586]
[1776622833975,47.98,74766.24,155.9,-0.1123,8e-05,9.35458]
[1776622838482,47.97,74766.22,155.9,-0.11229,8e-05,9.35359]
[1776622838627,47.97,74766.22,155.9,-0.11229,8e-05,9.35359]
[1776622843265,47.97,74754.45,155.9,-0.11322,8e-05,9.40761]
[1776622845055,47.96,74763.38,155.9,-0.11248,8e-05,9.36481]
[1776622847069,47.96,74774.43,155.9,-0.11158,8e-05,9.31226]
[1776622852104,47.96,74773.22,155.9,-0.11166,8e-05,9.31675]
[1776622854120,47.96,74781.49,155.9,-0.11098,8e-05,9.2774]
[1776622857141,47.95,74791.67,155.9,-0.11015,8e-05,9.22912]
[1776622862176,47.95,74795.76,155.9,-0.10982,8e-05,9.20936]
[1776622867211,47.95,74801.83,155.9,-0.10932,8e-05,9.18041]
[1776622872246,47.95,74798.19,155.9,-0.10961,8e-05,9.19715]
[1776622874260,47.95,74788.52,155.9,-0.11038,8e-05,9.24227]
[1776622880303,47.95,74788.55,155.9,-0.11036,8e-05,9.24133]
[1776622885338,47.94,74798.72,155.9,-0.10954,8e-05,9.19327]
[1776622891490,47.94,74799.2,155.9,-0.1095,8e-05,9.19091]
[1776622893424,47.94,74808.06,155.9,-0.10875,8e-05,9.14434]
[1776622899524,47.94,74809.22,155.9,-0.10866,8e-05,9.13902]
[1776622900086,47.94,74809.22,155.9,-0.10866,8e-05,9.13902]
[1776622900090,47.94,74809.22,155.9,-0.10866,8e-05,9.13902]
[1776622900187,47.95,74809.22,155.9,-0.10866,8e-05,9.13917]
[1776622901338,47.95,74819.88,155.9,-0.10782,8e-05,9.08939]
[1776622901340,47.95,74819.88,155.9,-0.10782,8e-05,9.08939]
[1776622902176,47.95,74819.88,155.9,-0.10782,8e-05,9.08939]
[1776622902248,47.94,74817.12,155.9,-0.10803,8e-05,9.10199]
[1776622905509,47.95,74823.99,155.9,-0.10749,8e-05,9.07027]
[1776622905770,47.95,74823.99,155.9,-0.10749,8e-05,9.07027]
[1776622906191,47.94,74834.36,155.9,-0.10668,8e-05,9.0217]
[1776622906464,47.94,74834.36,155.9,-0.10668,8e-05,9.0217]
[1776622906545,47.94,74834.36,155.9,-0.10668,8e-05,9.0217]
[1776622906734,47.94,74834.36,155.9,-0.10668,8e-05,9.0217]
[1776622906912,47.94,74841.73,155.9,-0.1061,8e-05,8.9872]
[1776622911566,47.94,74833.37,155.9,-0.10674,8e-05,9.0252]
[1776622916601,47.94,74836.06,155.9,-0.10651,8e-05,9.01149]
[1776622921771,47.93,74832.23,155.9,-0.10679,8e-05,9.02824]
[1776622922197,47.93,74823.38,155.9,-0.10748,8e-05,9.06923]
[1776622923506,47.93,74820.39,155.9,-0.10771,8e-05,9.0831]
[1776622924253,47.93,74793.94,155.9,-0.10981,8e-05,9.20669]
[1776622924957,47.93,74781.95,155.9,-0.11077,8e-05,9.26266]
[1776622926902,47.93,74784.48,155.9,-0.11056,8e-05,9.25043]
[1776622926909,47.93,74784.48,155.9,-0.11056,8e-05,9.25043]
[1776622926994,47.93,74785.13,155.9,-0.1105,8e-05,9.24704]
[1776622928734,47.93,74796.6,155.9,-0.10958,8e-05,9.19309]
[1776622934125,47.93,74791.09,155.9,-0.11002,8e-05,9.21884]
[1776622936132,47.93,74782.01,155.9,-0.11075,8e-05,9.26139]
[1776622944353,47.92,74792.18,155.9,-0.10992,8e-05,9.21292]
[1776622944802,47.92,74802.36,155.9,-0.10911,8e-05,9.16521]
[1776622950040,47.92,74800.2,155.9,-0.10928,8e-05,9.17544]
[1776622956887,47.92,74793.67,155.9,-0.10975,8e-05,9.20116]
[1776622959908,47.92,74780.66,155.9,-0.11079,8e-05,9.26204]
[1776622962316,47.92,74770.95,155.9,-0.11157,8e-05,9.30739]
[1776622967964,47.92,74770.03,155.9,-0.11163,8e-05,9.31053]
[1776622972197,47.92,74761.19,155.9,-0.11233,8e-05,9.35126]
[1776622977355,47.91,74754.38,155.9,-0.11286,8e-05,9.38219]
[1776622978385,47.91,74741.77,155.9,-0.11388,8e-05,9.44105]
[1776622981064,47.88,74730.39,155.9,-0.11466,8e-05,9.48547]
[1776622983197,47.86,74743.27,155.9,-0.11351,8e-05,9.41935]
[1776622984083,47.86,74756.06,155.9,-0.11246,8e-05,9.35855]
[1776622989118,47.85,74762.31,155.9,-0.11193,8e-05,9.32777]
[1776622992153,47.85,74766.24,155.9,-0.11161,8e-05,9.30875]
[1776622992278,47.85,74766.24,155.9,-0.11161,8e-05,9.30875]
[1776622992354,47.85,74766.24,155.9,-0.11161,8e-05,9.30875]
[1776622992322,47.85,74768.66,155.9,-0.11141,8e-05,9.29712]
[1776622993063,47.85,74768.66,155.9,-0.11141,8e-05,9.29712]
[1776622993342,47.85,74752.4,155.9,-0.11272,8e-05,9.3736]
[1776622994160,47.85,74743.56,155.9,-0.11345,8e-05,9.41527]
[1776622999195,47.84,74745.26,155.9,-0.11329,8e-05,9.40638]
[1776623004201,47.84,74747.64,155.9,-0.11309,8e-05,9.39455]
[1776623004267,47.84,74747.64,155.9,-0.11309,8e-05,9.39455]
[1776623004368,47.84,74748.99,155.9,-0.11297,8e-05,9.38803]
[1776623008258,47.84,74758.33,155.9,-0.11219,8e-05,9.34266]
[1776623013272,47.83,74758.21,155.9,-0.11213,8e-05,9.337]
[1776623018328,47.83,74758.19,155.9,-0.1121,8e-05,9.33546]
[1776623023363,47.82,74753.06,155.9,-0.1125,8e-05,9.35809]
[1776623028399,47.82,74751.64,155.9,-0.11258,8e-05,9.36317]
[1776623033434,47.81,74752.65,155.9,-0.11247,8e-05,9.35674]
[1776623038469,47.8,74752.9,155.9,-0.11243,8e-05,9.35398]
[1776623040769,47.8,74750.25,155.9,-0.11263,8e-05,9.36587]
[1776623041490,47.8,74737.38,155.9,-0.11368,8e-05,9.42643]
[1776623042346,47.8,74737.38,155.9,-0.11368,8e-05,9.42643]
[1776623042439,47.8,74737.38,155.9,-0.11368,8e-05,9.42601]
[1776623047411,47.8,74728.54,155.9,-0.11439,8e-05,9.46678]
[1776623048379,47.79,74716.13,155.9,-0.11541,8e-05,9.52537]
[1776623053460,47.79,74710.93,155.9,-0.11582,8e-05,9.54903]
[1776623058568,47.78,74710.01,155.9,-0.11586,8e-05,9.55129]
[1776623064651,47.77,74716.5,155.9,-0.11528,8e-05,9.51814]
[1776623070468,47.77,74716.69,155.9,-0.11524,8e-05,9.51579]
[1776623071531,47.77,74706.11,155.9,-0.11612,8e-05,9.56575]
[1776623076893,47.72,74702.83,155.9,-0.11613,8e-05,9.56363]
[1776623085819,47.59,74701.87,155.9,-0.11558,8e-05,9.5316]
[1776623090854,47.59,74703.96,155.9,-0.11538,8e-05,9.51994]
[1776623095889,47.58,74692.69,155.9,-0.11629,8e-05,9.57213]
[1776623099917,47.52,74682.89,155.9,-0.11685,8e-05,9.60334]
[1776623102007,47.49,74686.48,155.9,-0.11641,8e-05,9.57779]
[1776623102540,47.48,74684.42,155.9,-0.11651,8e-05,9.58375]
[1776623106550,47.48,74675.2,155.9,-0.11728,8e-05,9.62722]
[1776623107464,47.48,74666.66,155.9,-0.118,9e-05,9.66798]
[1776623109066,47.47,74664.49,155.9,-0.11818,9e-05,9.67811]
[1776623109382,47.47,74664.49,155.9,-0.11818,9e-05,9.67811]
[1776623110166,47.47,74658.86,155.9,-0.11865,9e-05,9.70486]
[1776623110262,47.47,74645.3,155.9,-0.11981,9e-05,9.76979]
[1776623110898,47.47,74645.3,155.9,-0.11981,9e-05,9.76979]
[1776623111388,47.47,74637.28,155.9,-0.1205,9e-05,9.80821]
[1776623112246,47.47,74637.28,155.9,-0.1205,9e-05,9.80821]
[1776623112541,47.47,74637.28,155.9,-0.1205,9e-05,9.80821]
[1776623112488,47.47,74657.48,155.9,-0.11876,9e-05,9.7108]
[1776623112806,47.47,74657.48,155.9,-0.11876,9e-05,9.7108]
[1776623113420,47.47,74681.15,155.9,-0.11674,8e-05,9.59672]
[1776623113882,47.47,74681.15,155.9,-0.11674,8e-05,9.59672]
[1776623114236,47.47,74693.58,155.9,-0.11569,8e-05,9.53695]
[1776623114582,47.47,74693.58,155.9,-0.11569,8e-05,9.53695]
[1776623115036,47.47,74693.58,155.9,-0.11569,8e-05,9.53695]
[1776623115048,47.47,74695.53,155.9,-0.11553,8e-05,9.52749]
[1776623117162,47.47,74691.68,155.9,-0.11584,8e-05,9.5456]
[1776623117225,47.45,74676.14,155.9,-0.11709,8e-05,9.61663]
[1776623122986,47.45,74682.13,155.9,-0.11657,8e-05,9.58688]
[1776623125495,47.45,74683.01,155.9,-0.11649,8e-05,9.5823]
[1776623125610,47.45,74684.15,155.9,-0.11639,8e-05,9.57665]
[1776623126155,47.45,74684.15,155.9,-0.11639,8e-05,9.57665]
[1776623126571,47.45,74709.61,155.9,-0.11426,8e-05,9.45483]
[1776623128492,47.45,74711.41,155.9,-0.11411,8e-05,9.44624]
[1776623129150,47.45,74711.13,155.9,-0.11414,8e-05,9.44782]
[1776623134464,47.45,74709.94,155.9,-0.1142,8e-05,9.44934]
[1776623139222,47.46,74694.59,155.9,-0.1155,8e-05,9.52404]
[1776623141236,47.46,74704.31,155.9,-0.11472,8e-05,9.47946]
[1776623143379,47.47,74707.09,155.9,-0.1145,8e-05,9.46635]
[1776623143405,47.47,74707.09,155.9,-0.1145,8e-05,9.46635]
[1776623145263,47.47,74721.73,155.9,-0.11329,8e-05,9.39711]
[1776623150299,47.47,74728.68,155.9,-0.11274,8e-05,9.36561]
[1776623152445,47.47,74735.13,155.9,-0.11222,8e-05,9.33526]
[1776623152505,47.48,74744.05,155.9,-0.1115,8e-05,9.29324]
[1776623153454,47.48,74744.05,155.9,-0.1115,8e-05,9.29324]
[1776623153537,47.48,74740.67,155.9,-0.11178,8e-05,9.30974]
[1776623159362,47.48,74742.35,155.9,-0.11167,8e-05,9.30324]
[1776623164398,47.49,74736.73,155.9,-0.11215,8e-05,9.33121]
[1776623169437,47.49,74739.56,155.9,-0.11194,8e-05,9.31893]
[1776623173465,47.49,74748.33,155.9,-0.11124,8e-05,9.2783]
[1776623178476,47.5,74747.57,155.9,-0.11132,8e-05,9.2831]
[1776623178504,47.5,74757.63,155.9,-0.1105,8e-05,9.2357]
[1776623179613,47.5,74768.86,155.9,-0.1096,8e-05,9.18292]
[1776623180108,47.5,74768.86,155.9,-0.1096,8e-05,9.18292]
[1776623181523,47.52,74787.22,155.9,-0.10821,8e-05,9.10138]
[1776623185550,47.59,74796.09,155.9,-0.10786,8e-05,9.0812]
[1776623187565,47.64,74812.55,155.9,-0.10675,8e-05,9.0155]
[1776623189172,47.64,74815.44,155.9,-0.10653,8e-05,9.00264]
[1776623189185,47.64,74815.44,155.9,-0.10653,8e-05,9.00264]
[1776623189579,47.64,74814.87,155.9,-0.10659,8e-05,9.00601]
[1776623193823,47.65,74819.03,155.9,-0.10624,8e-05,8.98339]
[1776623193915,47.65,74819.03,155.9,-0.10624,8e-05,8.98339]
[1776623198186,47.68,74811.48,155.9,-0.10698,8e-05,9.02734]
[1776623199384,47.68,74807.85,155.9,-0.10727,8e-05,9.04478]
[1776623199649,47.68,74804.29,155.9,-0.10756,8e-05,9.06188]
[1776623202512,47.7,74806.91,155.9,-0.10745,8e-05,9.05573]
[1776623203434,47.75,74809.59,155.9,-0.10745,8e-05,9.05568]
[1776623203535,47.77,74809.59,155.9,-0.10755,8e-05,9.06184]
[1776623209578,47.82,74802.63,155.9,-0.10833,8e-05,9.10854]
[1776623211418,47.84,74806.27,155.9,-0.10815,8e-05,9.09779]
[1776623211499,47.85,74810.02,155.9,-0.10792,8e-05,9.08412]
[1776623216548,47.85,74813.46,155.9,-0.10766,8e-05,9.0687]
[1776623221804,47.86,74816.34,155.9,-0.10744,8e-05,9.05598]
[1776623227387,47.86,74819.17,155.9,-0.10723,8e-05,9.04351]
[1776623227444,47.86,74827.85,155.9,-0.10655,8e-05,9.00325]
[1776623232722,47.86,74829.58,155.9,-0.10643,8e-05,8.99611]
[1776623240026,47.87,74839.85,155.9,-0.10566,8e-05,8.95012]
[1776623240215,47.87,74839.85,155.9,-0.10566,8e-05,8.95012]
[1776623240311,47.87,74839.85,155.9,-0.10566,8e-05,8.95012]
[1776623240381,47.87,74839.85,155.9,-0.10566,8e-05,8.95012]
[1776623240550,47.87,74839.85,155.9,-0.10566,8e-05,8.95012]
[1776623240587,47.87,74839.85,155.9,-0.10566,8e-05,8.95012]
[1776623240662,47.87,74840.29,155.9,-0.10563,8e-05,8.94868]
[1776623241376,47.87,74856.04,155.9,-0.10441,8e-05,8.87561]
[1776623242960,47.87,74867.05,155.9,-0.10357,8e-05,8.82479]
[1776623245422,47.87,74865.84,155.9,-0.10367,8e-05,8.8308]
[1776623245436,47.88,74864.57,155.9,-0.10377,8e-05,8.83691]
[1776623245981,47.88,74873.08,155.9,-0.10312,8e-05,8.79755]
[1776623249002,47.88,74883.05,155.9,-0.10236,8e-05,8.75159]
[1776623250623,47.88,74883.05,155.9,-0.10236,8e-05,8.75159]
[1776623251580,47.88,74888.53,155.9,-0.10194,8e-05,8.72647]
[1776623251714,47.88,74888.17,155.9,-0.10193,8e-05,8.72328]
[1776623252161,47.88,74888.17,155.9,-0.10193,8e-05,8.72328]
[1776623252629,47.88,74887.76,155.9,-0.10195,8e-05,8.72509]
[1776623253541,47.88,74887.76,155.9,-0.10195,8e-05,8.72509]
[1776623256329,47.88,74877.66,155.9,-0.10272,8e-05,8.77135]
[1776623257271,47.88,74877.66,155.9,-0.10272,8e-05,8.77135]
[1776623261164,47.87,74875.88,155.9,-0.10285,8e-05,8.77908]
[1776623261198,47.87,74872.54,155.9,-0.1031,8e-05,8.79417]
[1776623263281,47.87,74873.34,155.9,-0.10304,8e-05,8.79054]
[1776623263285,47.87,74873.34,155.9,-0.10304,8e-05,8.79054]
[1776623263314,47.87,74873.34,155.9,-0.10304,8e-05,8.79054]
[1776623263656,47.87,74873.54,155.9,-0.10302,8e-05,8.78968]
[1776623265275,47.88,74872.37,155.9,-0.10316,8e-05,8.79812]
[1776623265298,47.88,74872.26,155.9,-0.10317,8e-05,8.79863]
[1776623271163,47.89,74870.48,155.9,-0.10336,8e-05,8.81]
[1776623276082,47.89,74864.34,165.9,-0.10383,8e-05,8.83847]
[1776623276131,47.89,74864.34,165.9,-0.10383,8e-05,8.83847]
[1776623276241,47.89,74864.34,165.9,-0.10383,8e-05,8.83847]
[1776623276254,47.89,74864.34,165.9,-0.10383,8e-05,8.83847]
[1776623276682,47.89,74864.34,165.9,-0.10383,8e-05,8.83847]
[1776623276266,47.89,74861.69,165.9,-0.10403,8e-05,8.85072]
[1776623276756,47.89,74861.69,165.9,-0.10403,8e-05,8.85072]
[1776623277205,47.9,74862.48,165.9,-0.10397,8e-05,8.84727]
[1776623281632,47.9,74876.75,165.9,-0.10289,8e-05,8.78221]
[1776623281773,47.9,74876.75,165.9,-0.10289,8e-05,8.78221]
[1776623282671,47.9,74876.75,165.9,-0.10289,8e-05,8.78221]
[1776623282731,47.9,74882.47,165.9,-0.10246,8e-05,8.75588]
[1776623283196,47.9,74882.47,165.9,-0.10246,8e-05,8.75588]
[1776623283640,47.9,74882.73,165.9,-0.10244,8e-05,8.75479]
[1776623288283,47.9,74873.7,165.9,-0.10315,8e-05,8.79785]
[1776623293425,47.91,74872.61,165.9,-0.10325,8e-05,8.80386]
[1776623299359,47.91,74867.3,165.9,-0.10369,8e-05,8.83004]
[1776623300073,47.91,74867.3,165.9,-0.10369,8e-05,8.83004]
[1776623303801,47.92,74861.47,165.9,-0.10415,8e-05,8.85786]
[1776623303964,47.92,74861.47,165.9,-0.10415,8e-05,8.85786]
[1776623305238,47.92,74862.73,165.9,-0.10405,8e-05,8.85223]
[1776623305243,47.92,74862.73,165.9,-0.10405,8e-05,8.85223]
[1776623305402,47.92,74866.79,165.9,-0.10375,8e-05,8.83366]
[1776623308234,47.92,74870.67,165.9,-0.10346,8e-05,8.81666]
[1776623308533,47.92,74870.67,165.9,-0.10346,8e-05,8.81666]
[1776623308952,47.92,74876.24,165.9,-0.10304,8e-05,8.79143]
[1776623314498,47.93,74882.64,165.9,-0.10255,8e-05,8.7597]
[1776623320508,47.95,74886.95,165.9,-0.10229,8e-05,8.74402]
[1776623323529,47.97,74895.38,165.9,-0.10177,8e-05,8.71249]
[1776623328564,47.98,74895.59,165.9,-0.10181,8e-05,8.71476]
[1776623331585,47.99,74887.35,165.9,-0.10246,8e-05,8.75457]
[1776623336106,48.07,74887.42,165.9,-0.10282,8e-05,8.77711]
[1776623336110,48.07,74887.42,165.9,-0.10282,8e-05,8.77711]
[1776623339641,48.09,74877.48,165.9,-0.10369,8e-05,8.8298]
[1776623340240,48.09,74877.48,165.9,-0.10369,8e-05,8.8298]
[1776623341018,48.1,74869.51,165.9,-0.10431,8e-05,8.86699]
[1776623341661,48.1,74842.35,165.9,-0.10642,8e-05,8.99275]
[1776623342537,48.1,74842.35,175.9,-0.10642,8e-05,8.99275]
[1776623342565,48.1,74842.35,175.9,-0.10642,8e-05,8.99275]
[1776623342748,48.1,74842.35,175.9,-0.10642,8e-05,8.99275]
[1776623342779,48.1,74842.35,175.9,-0.10642,8e-05,8.99275]
[1776623342835,48.1,74842.35,175.9,-0.10642,8e-05,8.99275]
[1776623342668,48.1,74816.81,175.9,-0.10842,8e-05,9.11139]
[1776623343068,48.1,74816.81,175.9,-0.10842,8e-05,9.11139]
[1776623343162,48.1,74816.81,175.9,-0.10842,8e-05,9.11139]
[1776623343225,48.1,74816.81,175.9,-0.10842,8e-05,9.11139]
[1776623343724,48.1,74816.81,175.9,-0.10842,8e-05,9.11139]
[1776623343725,48.1,74786.65,175.9,-0.11083,8e-05,9.25243]
[1776623344005,48.1,74786.65,175.9,-0.11083,8e-05,9.25243]
[1776623344682,48.1,74780.3,175.9,-0.11134,8e-05,9.28221]
[1776623347498,48.1,74780.82,175.9,-0.1113,8e-05,9.2798]
[1776623347752,48.1,74780.82,175.9,-0.1113,8e-05,9.2798]
[1776623348710,48.1,74780.82,175.9,-0.1113,8e-05,9.28005]
[1776623351731,48.1,74789.16,175.9,-0.11064,8e-05,9.24176]
[1776623356766,48.11,74785.37,175.9,-0.11097,8e-05,9.26093]
[1776623357772,48.11,74796.05,175.9,-0.11012,8e-05,9.21125]
[1776623358780,48.11,74805.52,175.9,-0.10937,8e-05,9.16736]
[1776623360027,48.11,74807.47,175.9,-0.10922,8e-05,9.15866]
[1776623365830,48.12,74809.24,175.9,-0.10912,8e-05,9.15285]
[1776623368285,48.12,74809.27,175.9,-0.10913,8e-05,9.15351]
[1776623368370,48.12,74809.76,175.9,-0.1091,8e-05,9.15163]
[1776623371062,48.12,74817.32,175.9,-0.10846,8e-05,9.1118]
[1776623376909,48.13,74823.73,175.9,-0.10798,8e-05,9.08342]
[1776623382854,48.13,74824.6,175.9,-0.10793,8e-05,9.0807]
[1776623382855,48.13,74824.6,175.9,-0.10793,8e-05,9.0807]
[1776623383097,48.13,74824.6,175.9,-0.10793,8e-05,9.0807]
[1776623383458,48.13,74824.6,175.9,-0.10793,8e-05,9.0807]
[1776623383824,48.14,74824.68,175.9,-0.10793,8e-05,9.08086]
[1776623386979,48.14,74834.95,175.9,-0.10713,8e-05,9.03342]
[1776623392228,48.14,74838.86,175.9,-0.10683,8e-05,9.01581]
[1776623398397,48.14,74838.04,175.9,-0.10691,8e-05,9.02044]
[1776623404100,48.15,74838.68,175.9,-0.10688,8e-05,9.01847]
[1776623407462,48.15,74825.63,175.9,-0.10791,8e-05,9.07961]
[1776623413163,48.15,74823.88,175.9,-0.10805,8e-05,9.08802]
[1776623417755,48.15,74833.33,175.9,-0.10731,8e-05,9.04439]
[1776623423685,48.15,74839.27,175.9,-0.10686,8e-05,9.01744]
[1776623430281,48.16,74841.07,175.9,-0.10674,8e-05,9.01043]
[1776623435317,48.16,74842.62,175.9,-0.10659,8e-05,8.99928]
[1776623437325,48.16,74842.67,175.9,-0.10659,8e-05,8.99923]
[1776623437705,48.16,74842.67,175.9,-0.10659,8e-05,8.99923]
[1776623437837,48.16,74823.3,175.9,-0.10811,8e-05,9.08909]
[1776623438154,48.16,74823.3,175.9,-0.10811,8e-05,9.08909]
[1776623438470,48.16,74823.3,175.9,-0.10811,8e-05,9.08909]
[1776623438505,48.16,74823.3,175.9,-0.10811,8e-05,9.08909]
[1776623438854,48.16,74823.3,175.9,-0.10811,8e-05,9.08909]
[1776623438610,48.16,74803.46,175.9,-0.10968,8e-05,9.18163]
[1776623442194,48.16,74803.84,175.9,-0.10964,8e-05,9.17935]
[1776623443302,48.16,74804.46,175.9,-0.10959,8e-05,9.17636]
[1776623443387,48.16,74804.46,175.9,-0.10959,8e-05,9.17636]
[1776623443404,48.16,74804.81,175.9,-0.10956,8e-05,9.17472]
[1776623448412,48.15,74810.14,175.9,-0.10911,8e-05,9.14825]
[1776623450044,48.15,74810.14,175.9,-0.10911,8e-05,9.14825]
[1776623450426,48.15,74810.51,175.9,-0.10908,8e-05,9.14624]
[1776623455470,48.15,74811.59,175.9,-0.10899,8e-05,9.14093]
[1776623459498,48.15,74822.24,175.9,-0.10814,8e-05,9.0913]
[1776623464504,48.15,74822.92,175.9,-0.10809,8e-05,9.08823]
[1776623469568,48.15,74822.63,175.9,-0.10811,8e-05,9.08957]
[1776623474603,48.15,74827.72,175.9,-0.10771,8e-05,9.06585]
[1776623477624,48.15,74839.03,175.9,-0.10683,8e-05,9.01346]
[1776623483665,48.15,74840.15,175.9,-0.10675,8e-05,9.0089]
[1776623486744,48.15,74831.9,175.9,-0.1074,8e-05,9.04747]
[1776623488910,48.15,74828.24,175.9,-0.10769,8e-05,9.06452]
[1776623489656,48.16,74829.58,175.9,-0.10759,8e-05,9.05833]
[1776623489708,48.16,74823.19,175.9,-0.10809,8e-05,9.08806]
[1776623493430,48.16,74822.17,175.9,-0.10813,8e-05,9.08849]
[1776623493736,48.16,74827.73,175.9,-0.1077,8e-05,9.0629]
[1776623497365,48.16,74823.08,175.9,-0.10807,8e-05,9.08462]
[1776623497778,48.16,74798.06,175.9,-0.11005,8e-05,9.20113]
[1776623498267,48.16,74798.06,175.9,-0.11005,8e-05,9.20113]
[1776623499419,48.16,74801.93,175.9,-0.10974,8e-05,9.18282]
[1776623499778,48.16,74807.6,175.9,-0.10928,8e-05,9.15615]
[1776623501793,48.16,74795.04,175.9,-0.11029,8e-05,9.21502]
[1776623503807,48.16,74780.85,175.9,-0.11143,8e-05,9.28144]
[1776623508841,48.16,74782.78,175.9,-0.11127,8e-05,9.27223]
[1776623513877,48.16,74782.75,175.9,-0.11127,8e-05,9.27231]
[1776623518914,48.16,74779.58,175.9,-0.11152,8e-05,9.28694]
[1776623523951,48.16,74781.73,175.9,-0.11135,8e-05,9.27675]
[1776623528986,48.16,74781.57,175.9,-0.11136,8e-05,9.27735]
[1776623534023,48.16,74782.69,175.9,-0.11127,8e-05,9.27202]
[1776623538430,48.16,74788.44,175.9,-0.11081,8e-05,9.2452]
[1776623539001,48.16,74783.99,175.9,-0.11116,8e-05,9.26599]
[1776623544866,48.16,74786.02,175.9,-0.11101,8e-05,9.25715]
[1776623550302,48.16,74789.16,175.9,-0.11078,8e-05,9.24379]
[1776623555040,48.17,74804.54,175.9,-0.10953,8e-05,9.1685]
[1776623560203,48.17,74806.77,175.9,-0.10938,8e-05,9.1599]
[1776623565238,48.18,74810.39,175.9,-0.10912,8e-05,9.14497]
[1776623570273,48.19,74806.23,175.9,-0.10949,8e-05,9.1662]
[1776623575307,48.19,74806.59,175.9,-0.10949,8e-05,9.16636]
[1776623580346,48.2,74807.09,175.9,-0.10948,8e-05,9.1658]
[1776623583737,48.21,74791.49,175.9,-0.11074,8e-05,9.23981]
[1776623588526,48.21,74778.59,175.9,-0.11179,8e-05,9.30086]
[1776623591032,48.21,74769.98,175.9,-0.1125,8e-05,9.34158]
[1776623593027,48.21,74761.1,175.9,-0.11322,8e-05,9.3833]
[1776623597466,48.21,74773.65,175.9,-0.1122,8e-05,9.32453]
[1776623602501,48.21,74774.81,175.9,-0.11212,8e-05,9.3196]
[1776623607536,48.21,74774.86,175.9,-0.11212,8e-05,9.31985]
[1776623613578,48.22,74772.12,175.9,-0.1123,8e-05,9.32817]
[1776623618612,48.22,74773.81,175.9,-0.11217,8e-05,9.32071]
[1776623623088,48.22,74765.73,175.9,-0.11283,8e-05,9.35894]
[1776623623442,48.22,74765.73,175.9,-0.11283,8e-05,9.35894]
[1776623625013,48.22,74758.25,175.9,-0.11344,8e-05,9.39406]
[1776623625114,48.22,74758.25,175.9,-0.11344,8e-05,9.39405]
[1776623630200,48.22,74750.44,175.9,-0.1141,8e-05,9.43169]
[1776623631003,48.22,74738.06,175.9,-0.11512,8e-05,9.49004]
[1776623636739,48.22,74733.88,175.9,-0.11547,8e-05,9.51003]
[1776623641774,48.23,74733.61,175.9,-0.11549,8e-05,9.51151]
[1776623647037,48.23,74725.61,175.9,-0.11616,8e-05,9.54936]
[1776623649830,48.23,74735.21,175.9,-0.11537,8e-05,9.50418]
[1776623654866,48.23,74729.38,175.9,-0.11585,8e-05,9.53201]
[1776623655928,48.23,74729.38,175.9,-0.11585,8e-05,9.53201]
[1776623656029,48.23,74729.19,175.9,-0.11587,8e-05,9.53292]
[1776623657886,48.23,74743.51,175.9,-0.11468,8e-05,9.46516]
[1776623662920,48.22,74741.53,175.9,-0.11484,8e-05,9.47389]
[1776623668963,48.22,74742.21,175.9,-0.11477,8e-05,9.46987]
[1776623673998,48.22,74742.47,175.9,-0.11468,8e-05,9.46285]
[1776623683062,48.21,74741.75,175.9,-0.11472,8e-05,9.46488]
[1776623688097,48.21,74742.55,175.9,-0.11464,8e-05,9.46034]
[1776623693487,48.21,74742.51,175.9,-0.11464,8e-05,9.46038]
[1776623700181,48.2,74744.98,175.9,-0.11441,8e-05,9.44708]
[1776623705216,48.2,74743.42,175.9,-0.11452,8e-05,9.45373]
[1776623707230,48.2,74735.33,175.9,-0.11519,8e-05,9.49152]
[1776623710251,48.2,74727.18,175.9,-0.11585,8e-05,9.52931]
[1776623711680,48.2,74727.18,175.9,-0.11585,8e-05,9.52931]
[1776623711781,48.2,74726.17,175.9,-0.11592,8e-05,9.53357]
[1776623714304,48.2,74719.43,175.9,-0.11648,8e-05,9.56524]
[1776623715627,48.2,74718.57,175.9,-0.11655,8e-05,9.5693]
[1776623716039,48.2,74718.2,175.9,-0.11658,8e-05,9.57087]
[1776623721524,48.2,74725.4,175.9,-0.11599,8e-05,9.53742]
[1776623722795,48.2,74737.47,175.9,-0.11501,8e-05,9.48123]
[1776623724754,48.2,74729.02,175.9,-0.11571,8e-05,9.52149]
[1776623730394,48.2,74727.93,175.9,-0.11582,8e-05,9.52759]
[1776623735430,48.21,74727.31,175.9,-0.11584,8e-05,9.52637]
[1776623740635,48.21,74730.44,175.9,-0.11559,8e-05,9.51235]
[1776623746509,48.22,74737.12,175.9,-0.11506,8e-05,9.48252]
[1776623752549,48.22,74741.13,175.9,-0.11476,8e-05,9.46525]
[1776623757931,48.23,74740.69,175.9,-0.11482,8e-05,9.46836]
[1776623758845,48.23,74740.76,175.9,-0.11482,8e-05,9.46854]
[1776623759040,48.23,74749.66,175.9,-0.11409,8e-05,9.42697]
[1776623764469,48.23,74756.98,175.9,-0.11352,8e-05,9.39396]
[1776623767085,48.24,74757.74,175.9,-0.11347,8e-05,9.39113]
[1776623767177,48.24,74759.24,175.9,-0.11336,8e-05,9.38485]
[1776623772455,48.24,74760.15,175.9,-0.11329,8e-05,9.38128]
[1776623773233,48.24,74760.15,175.9,-0.11329,8e-05,9.38128]
[1776623774199,48.24,74761.02,175.9,-0.11324,8e-05,9.37794]
[1776623774707,48.24,74776.98,175.9,-0.11194,8e-05,9.30322]
[1776623775715,48.26,74779.49,175.9,-0.11181,8e-05,9.29547]
[1776623780750,48.27,74778.25,175.9,-0.11194,8e-05,9.30303]
[1776623785784,48.27,74771.14,175.9,-0.11253,8e-05,9.33769]
[1776623790820,48.27,74770.44,175.9,-0.11261,8e-05,9.34214]
[1776623792970,48.28,74770.22,175.9,-0.11258,8e-05,9.33832]
[1776623793819,48.28,74771.1,175.9,-0.11251,8e-05,9.33443]
[1776623793841,48.28,74771.05,175.9,-0.11252,8e-05,9.33488]
[1776623799134,48.28,74771.26,175.9,-0.11253,8e-05,9.33567]
[1776623804918,48.29,74765.68,175.9,-0.11304,8e-05,9.3646]
[1776623809953,48.3,74760.36,175.9,-0.1135,8e-05,9.39144]
[1776623814989,48.31,74762.95,175.9,-0.11332,8e-05,9.38113]
[1776623818010,48.31,74771.18,175.9,-0.11267,8e-05,9.34383]
[1776623823045,48.32,74771.42,175.9,-0.11269,8e-05,9.3449]
[1776623828079,48.33,74776.08,175.9,-0.11235,8e-05,9.32539]
[1776623828845,48.33,74776.08,175.9,-0.11235,8e-05,9.32539]
[1776623829236,48.33,74781.26,175.9,-0.11194,8e-05,9.30168]
[1776623831280,48.33,74793.47,175.9,-0.11097,8e-05,9.24534]
[1776623834265,48.33,74796.72,175.9,-0.11072,8e-05,9.23096]
[1776623835466,48.34,74797.88,175.9,-0.11064,8e-05,9.22635]
[1776623836153,48.34,74797.88,175.9,-0.11064,8e-05,9.22635]
[1776623836246,48.34,74787.06,175.9,-0.11152,8e-05,9.27715]
[1776623836726,48.34,74787.06,175.9,-0.11152,8e-05,9.27715]
[1776623837150,48.34,74790.84,175.9,-0.11122,8e-05,9.26005]
[1776623841206,48.34,74791.52,175.9,-0.11118,8e-05,9.25787]
[1776623841214,48.34,74791.52,175.9,-0.11118,8e-05,9.25787]
[1776623841306,48.34,74791.93,175.9,-0.11116,8e-05,9.25627]
[1776623842843,48.35,74792.73,175.9,-0.11109,8e-05,9.25269]
[1776623843192,48.35,74779.76,175.9,-0.11214,8e-05,9.31333]
[1776623843544,48.35,74779.76,175.9,-0.11214,8e-05,9.31333]
[1776623845385,48.35,74786.15,175.9,-0.11162,8e-05,9.28347]
[1776623845407,48.35,74786.15,175.9,-0.11162,8e-05,9.28347]
[1776623846213,48.35,74786.41,175.9,-0.11161,8e-05,9.28242]
[1776623847383,48.35,74788.04,175.9,-0.11148,8e-05,9.27498]
[1776623847389,48.35,74788.04,175.9,-0.11148,8e-05,9.27498]
[1776623848227,48.35,74788.92,175.9,-0.11141,8e-05,9.27101]
[1776623853262,48.35,74787.33,175.9,-0.1115,8e-05,9.27386]
[1776623855276,48.35,74777.16,175.9,-0.11232,8e-05,9.32156]
[1776623858297,48.35,74769.08,175.9,-0.11298,8e-05,9.35937]
[1776623861319,48.35,74789.56,175.9,-0.11132,8e-05,9.26375]
[1776623866355,48.35,74794.0,175.9,-0.11098,8e-05,9.24374]
[1776623871390,48.36,74798.2,175.9,-0.11065,8e-05,9.22494]
[1776623876473,48.36,74802.26,175.9,-0.11034,8e-05,9.20689]
[1776623882467,48.36,74806.96,175.9,-0.10999,8e-05,9.18642]
[1776623887503,48.37,74806.74,175.9,-0.11003,8e-05,9.1886]
[1776623892647,48.37,74805.89,175.9,-0.11011,8e-05,9.19343]
[1776623897781,48.37,74806.63,175.9,-0.11006,8e-05,9.19045]
[1776623903615,48.38,74794.69,175.9,-0.11104,8e-05,9.24783]
[1776623908650,48.38,74794.9,175.9,-0.11104,8e-05,9.24765]
[1776623912317,48.38,74779.24,175.9,-0.11226,8e-05,9.31607]
[1776623918721,48.38,74776.22,175.9,-0.11251,8e-05,9.33045]
[1776623924150,48.39,74774.05,175.9,-0.11269,8e-05,9.34075]
[1776623930806,48.39,74771.5,175.9,-0.11289,8e-05,9.35269]
[1776623936138,48.39,74774.9,175.9,-0.11262,8e-05,9.33684]
[1776623941885,48.39,74774.89,175.9,-0.11262,8e-05,9.33705]
[1776623946922,48.39,74772.24,175.9,-0.11284,8e-05,9.34948]
[1776623952964,48.39,74771.83,175.9,-0.11287,8e-05,9.35137]
[1776623957998,48.39,74768.85,175.9,-0.11311,8e-05,9.36521]
[1776623963034,48.39,74768.6,175.9,-0.11313,8e-05,9.36622]
[1776623968069,48.38,74770.82,175.9,-0.11294,8e-05,9.35569]
[1776623971090,48.38,74783.56,175.9,-0.11186,8e-05,9.29111]
[1776623976125,48.39,74783.57,175.9,-0.11187,8e-05,9.2914]
[1776623981258,48.39,74784.62,175.9,-0.11179,8e-05,9.28679]
[1776623983174,48.39,74800.25,175.9,-0.11054,8e-05,9.21429]
[1776623988209,48.39,74802.9,175.9,-0.11034,8e-05,9.20295]
[1776623993244,48.4,74796.19,175.9,-0.1109,8e-05,9.23524]
[1776623995258,48.4,74779.35,175.9,-0.11226,8e-05,9.31398]
[1776624000293,48.4,74782.32,175.9,-0.11202,8e-05,9.30034]
[1776624005328,48.4,74775.8,175.9,-0.11255,8e-05,9.33103]
[1776624009358,48.4,74767.35,175.9,-0.11324,8e-05,9.37064]
[1776624015407,48.4,74760.57,175.9,-0.11379,8e-05,9.40203]
[1776624020443,48.4,74761.09,175.9,-0.11374,8e-05,9.39927]
[1776624025479,48.4,74756.31,175.9,-0.11412,8e-05,9.42128]
[1776624027493,48.39,74744.45,175.9,-0.11509,8e-05,9.47665]
[1776624030514,48.39,74734.63,175.9,-0.11589,8e-05,9.52214]
[1776624033535,48.39,74744.04,175.9,-0.11505,8e-05,9.47223]
[1776624034543,48.39,74754.21,175.9,-0.11422,8e-05,9.42442]
[1776624039551,48.39,74752.65,175.9,-0.11434,8e-05,9.43137]
[1776624041591,48.39,74739.45,175.9,-0.11542,8e-05,9.49287]
[1776624046626,48.38,74738.56,175.9,-0.11547,8e-05,9.49605]
[1776624051661,48.38,74737.69,175.9,-0.11553,8e-05,9.49915]
[1776624054506,48.38,74758.93,175.9,-0.11378,8e-05,9.39917]
[1776624054903,48.38,74758.93,175.9,-0.11378,8e-05,9.39917]
[1776624054913,48.38,74758.93,175.9,-0.11378,8e-05,9.39917]
[1776624055114,48.38,74788.37,175.9,-0.11139,8e-05,9.26173]
[1776624057351,48.38,74784.16,175.9,-0.11173,8e-05,9.28103]
[1776624057565,48.38,74782.29,175.9,-0.11187,8e-05,9.28953]
[1776624057703,48.38,74782.26,175.9,-0.11188,8e-05,9.28967]
[1776624063296,48.38,74780.44,175.9,-0.11203,8e-05,9.29858]
[1776624064752,48.38,74766.73,175.9,-0.11315,8e-05,9.36287]
[1776624068036,48.38,74758.57,175.9,-0.11381,8e-05,9.40102]
[1776624073815,48.38,74753.48,175.9,-0.11422,8e-05,9.42454]
[1776624078851,48.38,74746.58,175.9,-0.11478,8e-05,9.45649]
[1776624082879,48.37,74757.16,175.9,-0.11391,8e-05,9.40654]
[1776624087914,48.37,74757.85,175.9,-0.11385,8e-05,9.40317]
[1776624092949,48.37,74756.19,175.9,-0.11393,8e-05,9.40568]
[1776624097984,48.37,74756.06,175.9,-0.11394,8e-05,9.40602]
[1776624103018,48.37,74755.87,175.9,-0.11395,8e-05,9.40659]
[1776624106040,48.37,74764.62,175.9,-0.11323,8e-05,9.36544]
[1776624111271,48.37,74762.34,175.9,-0.11341,8e-05,9.37594]
[1776624117438,48.37,74768.25,175.9,-0.11293,8e-05,9.34821]
[1776624123558,48.37,74766.29,175.9,-0.11309,8e-05,9.35729]
[1776624127154,48.37,74754.74,175.9,-0.11402,8e-05,9.41105]
[1776624133286,48.37,74747.55,175.9,-0.1146,8e-05,9.44394]
[1776624140281,48.36,74756.07,175.9,-0.11389,8e-05,9.40325]
[1776624144309,48.36,74746.7,175.9,-0.11465,8e-05,9.44668]
[1776624149344,48.36,74741.98,175.9,-0.11502,8e-05,9.46804]
[1776624151358,48.36,74731.46,175.9,-0.11583,8e-05,9.51199]
[1776624154379,48.35,74723.38,175.9,-0.11649,8e-05,9.54923]
[1776624159571,48.35,74724.27,175.9,-0.1164,8e-05,9.54388]
[1776624159414,48.35,74710.26,175.9,-0.11756,8e-05,9.60956]
[1776624163442,48.34,74718.27,175.9,-0.11687,8e-05,9.5703]
[1776624168625,48.34,74719.67,175.9,-0.11673,8e-05,9.56242]
[1776624171498,48.33,74730.09,175.9,-0.11584,8e-05,9.51212]
[1776624173512,48.33,74743.7,175.9,-0.11471,8e-05,9.4477]
[1776624174519,48.33,74733.65,175.9,-0.11553,8e-05,9.49472]
[1776624179553,48.33,74733.74,175.9,-0.11551,8e-05,9.49316]
[1776624181568,48.33,74716.95,175.9,-0.11689,8e-05,9.57168]
[1776624184588,48.32,74707.61,175.9,-0.11766,8e-05,9.61468]
[1776624190032,48.29,74706.39,175.9,-0.11761,8e-05,9.61195]
[1776624195328,48.28,74705.51,175.9,-0.11765,8e-05,9.61387]
[1776624198026,48.25,74695.68,175.9,-0.11832,8e-05,9.65179]
[1776624204149,48.17,74691.51,175.9,-0.11831,8e-05,9.65049]
[1776624210771,48.07,74691.93,175.9,-0.11779,8e-05,9.6206]
[1776624215982,48.07,74690.77,175.9,-0.11781,8e-05,9.61958]
[1776624221849,48.06,74687.89,175.9,-0.11801,8e-05,9.6307]
[1776624226884,48.05,74687.36,175.9,-0.11803,8e-05,9.63142]
[1776624231919,48.04,74677.11,175.9,-0.11886,8e-05,9.67822]
[1776624237405,48.02,74677.02,175.9,-0.11878,8e-05,9.67318]
[1776624242995,48.01,74676.17,175.9,-0.1188,8e-05,9.67437]
[1776624248044,48.01,74676.09,175.9,-0.11877,8e-05,9.67276]
[1776624253080,48.0,74687.25,175.9,-0.11779,8e-05,9.61781]
[1776624259142,47.99,74689.82,175.9,-0.11755,8e-05,9.60407]
[1776624259451,47.99,74700.08,175.9,-0.11668,8e-05,9.55479]
[1776624262142,47.99,74711.26,175.9,-0.11573,8e-05,9.50139]
[1776624267635,47.99,74712.33,175.9,-0.11563,8e-05,9.49568]
[1776624274526,47.98,74713.26,175.9,-0.11549,8e-05,9.48523]
[1776624279782,47.98,74712.24,175.9,-0.11556,8e-05,9.48915]
[1776624285304,47.98,74712.96,175.9,-0.11548,8e-05,9.48464]
[1776624291073,47.98,74712.96,175.9,-0.11547,8e-05,9.48414]
[1776624292354,47.97,74726.95,175.9,-0.1143,8e-05,9.41762]
[1776624300410,47.97,74726.88,175.9,-0.11431,8e-05,9.41789]
[1776624302424,47.97,74712.74,175.9,-0.11548,8e-05,9.48466]
[1776624307459,47.97,74708.66,175.9,-0.11581,8e-05,9.5033]
[1776624312494,47.97,74708.33,175.9,-0.11582,8e-05,9.50409]
[1776624317528,47.97,74708.24,175.9,-0.11582,8e-05,9.50375]
[1776624321557,47.96,74718.8,175.9,-0.11493,8e-05,9.45318]
[1776624327599,47.96,74723.85,175.9,-0.1145,8e-05,9.42876]
[1776624329775,47.96,74702.59,175.9,-0.11627,8e-05,9.52928]
[1776624335655,47.96,74699.97,175.9,-0.11641,8e-05,9.53533]
[1776624340690,47.95,74702.56,175.9,-0.11618,8e-05,9.522]
[1776624345726,47.95,74706.79,175.9,-0.11581,8e-05,9.50106]
[1776624347740,47.95,74698.38,175.9,-0.11651,8e-05,9.5406]
[1776624348746,47.95,74688.66,175.9,-0.11732,8e-05,9.58653]
[1776624352519,47.94,74687.77,175.9,-0.11738,8e-05,9.58987]
[1776624352559,47.94,74687.77,175.9,-0.11738,8e-05,9.58987]
[1776624352567,47.94,74687.77,175.9,-0.11738,8e-05,9.58987]
[1776624352674,47.94,74687.77,175.9,-0.11738,8e-05,9.58987]
[1776624354394,47.94,74698.74,175.9,-0.11645,8e-05,9.53722]
[1776624354402,47.94,74698.74,175.9,-0.11645,8e-05,9.53722]
[1776624354789,47.94,74699.86,175.9,-0.11635,8e-05,9.53168]
[1776624357177,47.94,74701.09,175.9,-0.11625,8e-05,9.52585]
[1776624362845,47.94,74704.11,175.9,-0.116,8e-05,9.51155]
[1776624367880,47.94,74702.46,175.9,-0.11613,8e-05,9.5194]
[1776624372547,47.94,74702.71,175.9,-0.11611,8e-05,9.51819]
[1776624372697,47.94,74702.71,175.9,-0.11611,8e-05,9.51819]
[1776624372929,47.94,74702.72,175.9,-0.11611,8e-05,9.51811]
[1776624373006,47.94,74702.72,175.9,-0.11611,8e-05,9.51811]
[1776624373137,47.94,74702.72,175.9,-0.11611,8e-05,9.51811]
[1776624373626,47.94,74702.72,175.9,-0.11611,8e-05,9.51811]
[1776624373810,47.94,74702.72,175.9,-0.11611,8e-05,9.51811]
[1776624373868,47.94,74685.42,175.9,-0.11756,8e-05,9.60012]
[1776624374012,47.94,74685.42,175.9,-0.11756,8e-05,9.60012]
[1776624374708,47.94,74654.64,175.9,-0.12018,9e-05,9.74641]
[1776624376346,47.94,74653.77,175.9,-0.12025,9e-05,9.75021]
[1776624376773,47.94,74653.77,175.9,-0.12025,9e-05,9.75021]
[1776624376870,47.94,74647.08,175.9,-0.12082,9e-05,9.78177]
[1776624376995,47.94,74647.08,175.9,-0.12082,9e-05,9.78177]
[1776624377573,47.93,74647.48,175.9,-0.12077,9e-05,9.77948]
[1776624383075,47.88,74649.36,175.9,-0.12036,9e-05,9.75611]
[1776624387144,47.84,74652.72,175.9,-0.11986,9e-05,9.72791]
[1776624387160,47.84,74652.72,175.9,-0.11986,9e-05,9.72791]
[1776624387384,47.84,74666.88,175.9,-0.11865,9e-05,9.66026]
[1776624389203,47.84,74668.73,175.9,-0.11848,9e-05,9.65096]
[1776624390969,47.83,74669.68,175.9,-0.1184,9e-05,9.64608]
[1776624391263,47.83,74669.68,175.9,-0.1184,9e-05,9.64608]
[1776624391365,47.83,74674.12,175.9,-0.11796,8e-05,9.61964]
[1776624393520,47.83,74672.04,175.9,-0.11814,8e-05,9.62921]
[1776624393541,47.83,74673.72,175.9,-0.11799,8e-05,9.62084]
[1776624395390,47.83,74675.43,175.9,-0.11784,8e-05,9.61235]
[1776624398492,47.83,74675.45,175.9,-0.11783,8e-05,9.61192]
[1776624399493,47.83,74675.18,175.9,-0.11785,8e-05,9.613]
[1776624399498,47.83,74675.18,175.9,-0.11785,8e-05,9.613]
[1776624399695,47.83,74675.18,175.9,-0.11785,8e-05,9.613]
[1776624399796,47.83,74675.18,175.9,-0.11785,8e-05,9.61289]
[1776624401565,47.83,74673.79,175.9,-0.11796,8e-05,9.61952]
[1776624401666,47.83,74673.07,175.9,-0.11801,8e-05,9.6223]
[1776624406718,47.82,74668.25,175.9,-0.11842,9e-05,9.64485]
[1776624406870,47.82,74670.06,175.9,-0.11826,9e-05,9.63595]
[1776624408167,47.82,74679.68,175.9,-0.11744,8e-05,9.59021]
[1776624413458,47.83,74681.76,175.9,-0.11727,8e-05,9.58074]
[1776624420251,47.83,74682.86,175.9,-0.1172,8e-05,9.57682]
[1776624422218,47.83,74683.33,175.9,-0.11717,8e-05,9.57486]
[1776624422526,47.83,74683.33,175.9,-0.11717,8e-05,9.57486]
[1776624422932,47.83,74698.95,175.9,-0.11585,8e-05,9.50037]
[1776624423764,47.83,74698.95,175.9,-0.11585,8e-05,9.50037]
[1776624423965,47.83,74698.95,175.9,-0.11585,8e-05,9.50037]
[1776624423976,47.83,74704.23,175.9,-0.11541,8e-05,9.47536]
[1776624424025,47.83,74704.23,175.9,-0.11541,8e-05,9.47536]
[1776624424090,47.83,74704.23,175.9,-0.11541,8e-05,9.47536]
[1776624424421,47.83,74704.23,175.9,-0.11541,8e-05,9.47536]
[1776624424863,47.83,74704.23,175.9,-0.11541,8e-05,9.47536]
[1776624424915,47.83,74689.42,175.9,-0.11665,8e-05,9.54551]
[1776624425662,47.83,74689.42,175.9,-0.11665,8e-05,9.54551]
[1776624425669,47.83,74689.42,175.9,-0.11665,8e-05,9.54551]
[1776624425692,47.83,74689.42,175.9,-0.11665,8e-05,9.54551]
[1776624425763,47.83,74670.37,175.9,-0.11826,9e-05,9.63601]
[1776624431328,47.83,74669.09,175.9,-0.11837,9e-05,9.6424]
[1776624436363,47.83,74666.77,175.9,-0.11857,9e-05,9.65383]
[1776624441398,47.83,74669.92,175.9,-0.11831,9e-05,9.63924]
[1776624446433,47.83,74666.27,175.9,-0.11863,9e-05,9.65707]
[1776624448447,47.83,74674.45,175.9,-0.11794,8e-05,9.61823]
[1776624450461,47.84,74686.61,175.9,-0.11692,8e-05,9.56058]
[1776624455496,47.84,74684.71,175.9,-0.11704,8e-05,9.56551]
[1776624461540,47.84,74684.88,175.9,-0.11705,8e-05,9.56591]
[1776624467582,47.85,74685.24,175.9,-0.11704,8e-05,9.56546]
[1776624468589,47.85,74668.69,175.9,-0.11845,9e-05,9.64453]
[1776624473624,47.85,74665.43,175.9,-0.11873,9e-05,9.66066]
[1776624476645,47.85,74678.53,175.9,-0.11763,8e-05,9.59849]
[1776624481681,47.86,74686.31,175.9,-0.11699,8e-05,9.56262]
[1776624485709,47.86,74660.24,175.9,-0.11922,9e-05,9.68761]
[1776624487723,47.86,74670.19,175.9,-0.11837,9e-05,9.64047]
[1776624492758,47.86,74670.27,175.9,-0.11838,9e-05,9.64076]
[1776624497793,47.87,74670.34,175.9,-0.11838,9e-05,9.64106]
[1776624503835,47.87,74669.56,175.9,-0.11846,9e-05,9.6455]
[1776624511891,47.87,74669.59,175.9,-0.11842,9e-05,9.64118]
[1776624513905,47.87,74679.4,175.9,-0.1176,8e-05,9.59473]
[1776624518940,47.88,74669.11,175.9,-0.11848,9e-05,9.64459]
[1776624523975,47.88,74672.48,175.9,-0.11821,8e-05,9.629]
[1776624529011,47.88,74674.46,175.9,-0.11805,8e-05,9.62018]
[1776624534046,47.88,74673.92,175.9,-0.11811,8e-05,9.6234]
[1776624539081,47.88,74675.79,175.9,-0.11796,8e-05,9.61514]
[1776624545039,47.89,74681.51,175.9,-0.11748,8e-05,9.58855]
[1776624551120,47.89,74687.74,175.9,-0.11698,8e-05,9.56]
[1776624556540,47.9,74691.18,175.9,-0.11671,8e-05,9.54498]
[1776624557935,47.9,74706.97,175.9,-0.1154,8e-05,9.47083]
[1776624564044,47.9,74713.78,175.9,-0.11486,8e-05,9.44]
[1776624567278,47.91,74728.07,175.9,-0.11371,8e-05,9.37436]
[1776624572313,47.98,74724.85,175.9,-0.11425,8e-05,9.40341]
[1776624577496,48.0,74727.82,175.9,-0.11409,8e-05,9.39493]
[1776624583465,48.05,74731.81,175.9,-0.11401,8e-05,9.39068]
[1776624588500,48.1,74731.82,175.9,-0.11425,8e-05,9.40431]
[1776624593535,48.11,74732.44,175.9,-0.11423,8e-05,9.40346]
[1776624598900,48.14,74737.27,175.9,-0.114,8e-05,9.39064]
[1776624599203,48.16,74737.84,175.9,-0.11403,8e-05,9.39229]
[1776624601259,48.16,74741.1,175.9,-0.11377,8e-05,9.37786]
[1776624602043,48.16,74750.98,175.9,-0.11297,8e-05,9.33175]
[1776624607634,48.17,74745.72,175.9,-0.11342,8e-05,9.3578]
[1776624608526,48.17,74745.72,175.9,-0.11342,8e-05,9.3578]
[1776624609497,48.17,74742.73,175.9,-0.11367,8e-05,9.37211]
[1776624609648,48.17,74736.16,175.9,-0.11422,8e-05,9.40323]
[1776624614685,48.18,74737.27,175.9,-0.11416,8e-05,9.39994]
[1776624619720,48.19,74736.59,175.9,-0.11425,8e-05,9.40515]
[1776624622745,48.19,74727.24,175.9,-0.11504,8e-05,9.45034]
[1776624623752,48.19,74736.99,175.9,-0.11424,8e-05,9.40485]
[1776624630916,48.2,74737.9,175.9,-0.11419,8e-05,9.4021]
[1776624632182,48.2,74741.72,175.9,-0.11386,8e-05,9.38068]
[1776624632185,48.2,74741.72,175.9,-0.11386,8e-05,9.38068]
[1776624632199,48.2,74745.53,175.9,-0.11355,8e-05,9.36322]
[1776624635951,48.21,74751.25,175.9,-0.11309,8e-05,9.33686]
[1776624636799,48.21,74758.63,175.9,-0.1125,8e-05,9.30279]
[1776624636846,48.21,74762.56,175.9,-0.11218,8e-05,9.28439]
[1776624641886,48.21,74771.99,175.9,-0.11143,8e-05,9.24135]
[1776624645107,48.21,74772.68,175.9,-0.11138,8e-05,9.23855]
[1776624646921,48.22,74787.36,175.9,-0.11021,8e-05,9.17072]
[1776624651956,48.22,74797.06,175.9,-0.10947,8e-05,9.12713]
[1776624656992,48.27,74802.69,175.9,-0.10924,8e-05,9.11425]
[1776624662209,48.27,74796.99,175.9,-0.10972,8e-05,9.1423]
[1776624667641,48.28,74801.1,175.9,-0.10943,8e-05,9.12528]
[1776624673413,48.29,74804.65,175.9,-0.10918,8e-05,9.11106]
[1776624680559,48.3,74804.56,175.9,-0.10923,8e-05,9.11402]
[1776624681169,48.3,74819.25,175.9,-0.10807,8e-05,9.04622]
[1776624686204,48.35,74820.26,175.9,-0.10823,8e-05,9.05566]
[1776624691251,48.36,74817.49,175.9,-0.10843,8e-05,9.06556]
[1776624696322,48.36,74809.56,175.9,-0.10909,8e-05,9.10386]
[1776624702202,48.37,74810.93,175.9,-0.10901,8e-05,9.09939]
[1776624708370,48.38,74811.35,175.9,-0.10903,8e-05,9.1006]
[1776624713788,48.39,74811.21,175.9,-0.10905,8e-05,9.10204]
[1776624714411,48.39,74801.45,175.9,-0.10986,8e-05,9.1489]
[1776624720454,48.4,74801.71,175.9,-0.10987,8e-05,9.14965]
[1776624725472,48.4,74808.53,175.9,-0.10934,8e-05,9.11869]
[1776624728509,48.41,74793.15,175.9,-0.1106,8e-05,9.19226]
[1776624733544,48.41,74797.65,175.9,-0.11026,8e-05,9.17252]
[1776624738580,48.42,74792.71,175.9,-0.11067,8e-05,9.19671]
[1776624743615,48.42,74794.8,175.9,-0.11053,8e-05,9.18817]
[1776624748650,48.43,74798.5,175.9,-0.11025,8e-05,9.17217]
[1776624753940,48.43,74798.63,175.9,-0.11021,8e-05,9.1675]
[1776624759728,48.44,74799.12,175.9,-0.1102,8e-05,9.16693]
[1776624763756,48.44,74812.97,175.9,-0.10911,8e-05,9.10367]
[1776624768791,48.44,74817.29,175.9,-0.1088,8e-05,9.08536]
[1776624773826,48.45,74816.83,175.9,-0.10886,8e-05,9.0891]
[1776624778861,48.46,74817.47,175.9,-0.10883,8e-05,9.08767]
[1776624784303,48.46,74815.92,175.9,-0.10898,8e-05,9.09603]
[1776624784903,48.46,74792.0,175.9,-0.11089,8e-05,9.20749]
[1776624789938,48.47,74793.72,175.9,-0.11077,8e-05,9.20025]
[1776624791952,48.47,74784.87,175.9,-0.11148,8e-05,9.24166]
[1776624796987,48.47,74781.64,175.9,-0.11175,8e-05,9.2571]
[1776624802022,48.47,74781.04,175.9,-0.1118,8e-05,9.26025]
[1776624807057,48.47,74780.43,175.9,-0.11186,8e-05,9.26337]
[1776624812091,48.47,74780.05,175.9,-0.11184,8e-05,9.26034]
[1776624818134,48.47,74780.27,175.9,-0.11183,8e-05,9.25968]
[1776624823168,48.47,74780.05,175.9,-0.11185,8e-05,9.26104]
[1776624828204,48.48,74783.92,175.9,-0.11155,8e-05,9.24348]
[1776624833238,48.48,74788.91,175.9,-0.11116,8e-05,9.22084]
[1776624838274,48.48,74787.04,175.9,-0.11132,8e-05,9.23018]
[1776624843309,48.48,74780.95,175.9,-0.11182,8e-05,9.25912]
[1776624848343,48.48,74774.35,175.9,-0.11236,8e-05,9.29026]
[1776624849351,48.48,74764.5,175.9,-0.11316,8e-05,9.33621]
[1776624850375,48.48,74756.09,175.9,-0.11385,8e-05,9.37546]
[1776624851461,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624851461,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624852190,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624852220,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624852257,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624852278,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624852286,48.48,74749.06,175.9,-0.11442,8e-05,9.40822]
[1776624857418,48.48,74754.95,175.9,-0.11393,8e-05,9.3802]
[1776624863413,48.48,74755.05,175.9,-0.11392,8e-05,9.37946]
[1776624868497,48.48,74754.84,175.9,-0.11393,8e-05,9.38012]
[1776624873532,48.48,74754.96,175.9,-0.11386,8e-05,9.37411]
[1776624878567,48.48,74757.17,175.9,-0.11368,8e-05,9.36352]
[1776624883602,48.48,74750.07,175.9,-0.11425,8e-05,9.39643]
[1776624890436,48.47,74748.82,175.9,-0.11435,8e-05,9.40174]
[1776624899328,48.47,74754.92,175.9,-0.11383,8e-05,9.37247]
[1776624904342,48.47,74762.09,175.9,-0.11325,8e-05,9.33885]
[1776624908785,48.47,74774.65,175.9,-0.11223,8e-05,9.28031]
[1776624914827,48.47,74772.1,175.9,-0.11244,8e-05,9.29253]
[1776624919861,48.47,74774.12,175.9,-0.11228,8e-05,9.28341]
[1776624925161,48.47,74779.25,175.9,-0.11187,8e-05,9.25983]
[1776624930464,48.48,74785.5,175.9,-0.11138,8e-05,9.23151]
[1776624935974,48.48,74786.38,175.9,-0.11127,8e-05,9.22323]
[1776624941011,48.48,74786.92,175.9,-0.11124,8e-05,9.22146]
[1776624947233,48.48,74787.5,175.9,-0.11121,8e-05,9.21936]
[1776624948481,48.49,74799.1,175.9,-0.11029,8e-05,9.16614]
[1776624955407,48.49,74793.32,175.9,-0.11076,8e-05,9.19364]
[1776624960729,48.5,74793.29,175.9,-0.11079,8e-05,9.19532]
[1776624966682,48.5,74793.14,175.9,-0.11082,8e-05,9.19697]
[1776624967382,48.5,74783.73,175.9,-0.11158,8e-05,9.24125]
[1776624969211,48.5,74771.25,175.9,-0.11259,8e-05,9.29944]
[1776624974246,48.5,74765.57,175.9,-0.11306,8e-05,9.32608]
[1776624979280,48.5,74772.42,175.9,-0.1125,8e-05,9.29437]
[1776624980288,48.5,74781.21,175.9,-0.11179,8e-05,9.25354]
[1776624985323,48.51,74783.24,175.9,-0.11164,8e-05,9.24476]
[1776624992321,48.51,74783.81,175.9,-0.1116,8e-05,9.24237]
[1776624997407,48.51,74785.36,175.9,-0.11145,8e-05,9.23143]
[1776625002442,48.51,74785.63,175.9,-0.11144,8e-05,9.23086]
[1776625008486,48.52,74787.02,175.9,-0.11134,8e-05,9.22521]
[1776625013522,48.52,74786.85,175.9,-0.11137,8e-05,9.22672]
[1776625020571,48.52,74787.35,175.9,-0.11134,8e-05,9.22548]
[1776625025606,48.53,74784.85,175.9,-0.11156,8e-05,9.23787]
[1776625031647,48.53,74778.96,175.9,-0.11204,8e-05,9.26592]
[1776625036683,48.53,74782.23,175.9,-0.11179,8e-05,9.25129]
[1776625041718,48.53,74780.39,175.9,-0.11195,8e-05,9.26046]
[1776625046753,48.53,74781.51,175.9,-0.11187,8e-05,9.25582]
[1776625052189,48.54,74782.04,175.9,-0.11183,8e-05,9.25384]
[1776625055889,48.54,74793.59,175.9,-0.11087,8e-05,9.19583]
[1776625062297,48.54,74794.29,175.9,-0.11082,8e-05,9.19299]
[1776625068908,48.55,74795.86,175.9,-0.11073,8e-05,9.18817]
[1776625075957,48.56,74802.18,175.9,-0.11026,8e-05,9.16063]
[1776625080993,48.56,74801.38,175.9,-0.11034,8e-05,9.16557]
[1776625086028,48.56,74804.26,175.9,-0.11013,8e-05,9.1535]
[1776625091063,48.57,74805.73,175.9,-0.11004,8e-05,9.14812]
[1776625096098,48.58,74806.49,175.9,-0.11,8e-05,9.14607]
[1776625101370,48.58,74806.7,175.9,-0.10999,8e-05,9.14539]
[1776625110057,48.58,74810.32,175.9,-0.10974,8e-05,9.13104]
[1776625115897,48.59,74820.39,175.9,-0.10894,8e-05,9.08191]
[1776625121275,48.6,74812.22,175.9,-0.10963,8e-05,9.1225]
[1776625127318,48.61,74814.88,175.9,-0.10945,8e-05,9.11216]
[1776625130339,48.61,74806.4,175.9,-0.11014,8e-05,9.15232]
[1776625135374,48.62,74807.35,175.9,-0.11009,8e-05,9.14933]
[1776625141417,48.63,74804.34,175.9,-0.11036,8e-05,9.16514]
[1776625147459,48.63,74804.86,175.9,-0.11035,8e-05,9.16422]
[1776625152494,48.64,74804.44,175.9,-0.1104,8e-05,9.16742]
[1776625160550,48.64,74804.98,175.9,-0.11039,8e-05,9.16693]
[1776625165585,48.65,74805.13,175.9,-0.1104,8e-05,9.16751]
[1776625170620,48.65,74803.29,175.9,-0.11057,8e-05,9.17726]
[1776625175655,48.66,74804.18,175.9,-0.11047,8e-05,9.16929]
[1776625186732,48.67,74803.93,175.9,-0.11053,8e-05,9.17323]
[1776625191767,48.67,74804.35,175.9,-0.11052,8e-05,9.17255]
[1776625196802,48.68,74805.63,175.9,-0.11044,8e-05,9.1679]
[1776625201397,48.68,74805.97,175.9,-0.11043,8e-05,9.16711]
[1776625201453,48.68,74813.85,175.9,-0.10981,8e-05,9.13099]
[1776625201838,48.68,74813.85,175.9,-0.10981,8e-05,9.13099]
[1776625201874,48.68,74813.85,175.9,-0.10981,8e-05,9.13099]
[1776625202604,48.68,74813.85,175.9,-0.10981,8e-05,9.13099]
[1776625202801,48.68,74825.67,175.9,-0.10887,8e-05,9.07676]
[1776625203466,48.68,74825.67,175.9,-0.10887,8e-05,9.07676]
[1776625203671,48.68,74831.09,175.9,-0.10845,8e-05,9.05177]
[1776625204634,48.68,74843.25,175.9,-0.10749,8e-05,8.99571]
[1776625205743,48.68,74843.25,175.9,-0.10749,8e-05,8.99571]
[1776625206481,48.68,74843.6,175.9,-0.10746,8e-05,8.99392]
[1776625206723,48.68,74843.85,175.9,-0.10744,8e-05,8.9926]
[1776625207632,48.68,74852.66,175.9,-0.10675,8e-05,8.9523]
[1776625213936,48.68,74854.37,175.9,-0.10663,8e-05,8.94524]
[1776625219978,48.68,74855.27,175.9,-0.10657,8e-05,8.94175]
[1776625225014,48.69,74861.34,175.9,-0.10611,8e-05,8.91457]
[1776625227814,48.69,74863.27,175.9,-0.10599,8e-05,8.90731]
[1776625227844,48.69,74863.27,175.9,-0.10599,8e-05,8.90731]
[1776625228108,48.7,74865.44,175.9,-0.10585,8e-05,8.89927]
[1776625228609,48.7,74881.16,175.9,-0.10465,8e-05,8.82756]
[1776625231094,48.7,74877.08,175.9,-0.10496,8e-05,8.84619]
[1776625231454,48.7,74877.08,175.9,-0.10496,8e-05,8.84619]
[1776625231484,48.7,74877.08,175.9,-0.10496,8e-05,8.84619]
[1776625231502,48.7,74877.08,175.9,-0.10496,8e-05,8.84619]
[1776625231874,48.7,74877.4,175.9,-0.10489,8e-05,8.8397]
[1776625231946,48.7,74877.4,175.9,-0.10489,8e-05,8.8397]
[1776625232800,48.7,74877.4,175.9,-0.10489,8e-05,8.8397]
[1776625232831,48.7,74877.4,175.9,-0.10489,8e-05,8.8397]
[1776625234166,48.7,74880.91,175.9,-0.10462,8e-05,8.82374]
[1776625236377,48.7,74884.84,175.9,-0.10432,8e-05,8.80591]
[1776625236975,48.7,74886.47,175.9,-0.10419,8e-05,8.79854]
[1776625237398,48.7,74901.99,175.9,-0.10302,8e-05,8.72805]
[1776625237849,48.7,74901.99,175.9,-0.10302,8e-05,8.72805]
[1776625239467,48.7,74905.6,175.9,-0.10275,8e-05,8.71183]
[1776625239575,48.7,74905.6,175.9,-0.10275,8e-05,8.71183]
[1776625239645,48.7,74908.12,175.9,-0.10256,8e-05,8.7008]
[1776625240071,48.7,74908.12,175.9,-0.10256,8e-05,8.7008]
[1776625240286,48.7,74908.12,175.9,-0.10256,8e-05,8.7008]
[1776625240816,48.7,74912.93,175.9,-0.1022,8e-05,8.679]
[1776625241430,48.7,74925.93,175.9,-0.10123,7e-05,8.62042]
[1776625245140,48.72,74926.74,175.9,-0.10124,7e-05,8.62092]
[1776625246444,48.73,74919.92,175.9,-0.10179,7e-05,8.65438]
[1776625251494,48.76,74927.48,175.9,-0.10139,7e-05,8.63034]
[1776625256440,48.77,74933.6,175.9,-0.10095,7e-05,8.60417]
[1776625260958,48.78,74933.47,175.9,-0.10099,7e-05,8.60664]
[1776625261706,48.78,74933.47,175.9,-0.10099,7e-05,8.60664]
[1776625262687,48.78,74939.46,175.9,-0.10055,7e-05,8.57975]
[1776625267761,48.78,74933.07,175.9,-0.10105,7e-05,8.60993]
[1776625268996,48.78,74932.57,175.9,-0.10109,7e-05,8.61281]
[1776625269637,48.78,74925.5,175.9,-0.10163,7e-05,8.64507]
[1776625272764,48.79,74943.3,175.9,-0.10031,7e-05,8.56507]
[1776625278406,48.79,74942.71,175.9,-0.10038,7e-05,8.56976]
[1776625283693,48.8,74937.52,175.9,-0.10082,7e-05,8.59649]
[1776625289483,48.81,74937.36,175.9,-0.10087,7e-05,8.59948]
[1776625294517,48.81,74941.01,175.9,-0.10056,7e-05,8.57852]
[1776625299122,48.82,74947.2,175.9,-0.10011,7e-05,8.55126]
[1776625305596,48.84,74946.29,175.9,-0.10028,7e-05,8.56174]
[1776625310630,48.84,74946.11,175.9,-0.10031,7e-05,8.56342]
[1776625315667,48.85,74948.1,175.9,-0.10017,7e-05,8.55533]
[1776625320702,48.85,74948.2,175.9,-0.10018,7e-05,8.55576]
[1776625325737,48.86,74945.9,175.9,-0.10042,7e-05,8.57045]
[1776625328758,48.87,74935.48,175.9,-0.1012,7e-05,8.61776]
[1776625333793,48.87,74934.84,175.9,-0.10125,7e-05,8.62097]
[1776625334800,48.87,74943.51,175.9,-0.10061,7e-05,8.58205]
[1776625338252,48.88,74949.85,175.9,-0.10018,7e-05,8.55575]
[1776625339659,48.88,74950.17,175.9,-0.10016,7e-05,8.5545]
[1776625339836,48.88,74953.1,175.9,-0.09994,7e-05,8.54153]
[1776625341231,48.88,74952.8,175.9,-0.09996,7e-05,8.54283]
[1776625341850,48.88,74951.53,175.9,-0.10006,7e-05,8.54873]
[1776625344121,48.88,74952.4,175.9,-0.1,7e-05,8.54521]
[1776625344871,48.88,74947.23,175.9,-0.10038,7e-05,8.56836]
[1776625344950,48.88,74947.23,175.9,-0.10038,7e-05,8.56836]
[1776625350266,48.88,74946.64,175.9,-0.10042,7e-05,8.57056]
[1776625350913,48.88,74946.82,175.9,-0.10041,7e-05,8.56991]
[1776625351763,48.88,74946.82,175.9,-0.10041,7e-05,8.56991]
[1776625351920,48.88,74946.88,175.9,-0.10036,7e-05,8.56478]
[1776625353522,48.88,74946.95,175.9,-0.10035,7e-05,8.56439]
[1776625353548,48.88,74946.95,175.9,-0.10035,7e-05,8.56439]
[1776625358097,48.88,74947.5,175.9,-0.10031,7e-05,8.56168]
[1776625358123,48.88,74947.5,175.9,-0.10031,7e-05,8.56168]
[1776625362997,48.88,74948.0,175.9,-0.10026,7e-05,8.55899]
[1776625363281,48.88,74948.0,175.9,-0.10026,7e-05,8.55899]
[1776625365391,48.87,74957.69,175.9,-0.09955,7e-05,8.51534]
[1776625368416,48.87,74946.1,175.9,-0.1004,7e-05,8.56731]
[1776625370613,48.87,74940.3,175.9,-0.10083,7e-05,8.5933]
[1776625370732,48.87,74932.69,175.9,-0.10139,7e-05,8.62725]
[1776625376089,48.87,74930.71,175.9,-0.10154,7e-05,8.63632]
[1776625380242,48.87,74938.99,175.9,-0.10093,7e-05,8.59915]
[1776625386162,48.88,74932.15,175.9,-0.10144,7e-05,8.63046]
[1776625391197,48.88,74931.72,175.9,-0.10148,7e-05,8.63261]
[1776625396232,48.88,74931.52,175.9,-0.1015,7e-05,8.63374]
[1776625401530,48.88,74932.89,175.9,-0.1014,7e-05,8.62776]
[1776625402901,48.88,74914.43,175.9,-0.10278,8e-05,8.71118]
[1776625408316,48.88,74907.59,175.9,-0.10329,8e-05,8.7417]
[1776625413351,48.87,74907.08,175.9,-0.10327,8e-05,8.73843]
[1776625416372,48.87,74888.91,175.9,-0.10465,8e-05,8.8205]
[1776625421407,48.87,74887.71,175.9,-0.10472,8e-05,8.82483]
[1776625426442,48.87,74893.65,175.9,-0.10425,8e-05,8.79668]
[1776625431658,48.86,74899.04,175.9,-0.10383,8e-05,8.77157]
[1776625434501,48.86,74908.61,175.9,-0.10309,8e-05,8.72769]
[1776625442556,48.86,74910.83,175.9,-0.10292,8e-05,8.71705]
[1776625447591,48.86,74913.93,175.9,-0.10268,8e-05,8.70264]
[1776625452627,48.86,74906.62,175.9,-0.10322,8e-05,8.73528]
[1776625457662,48.85,74905.87,175.9,-0.10327,8e-05,8.7381]
[1776625462697,48.85,74906.22,175.9,-0.10323,8e-05,8.73592]
[1776625467731,48.85,74901.58,175.9,-0.10357,8e-05,8.75625]
[1776625472767,48.85,74900.13,175.9,-0.10362,8e-05,8.75707]
[1776625473774,48.85,74890.44,175.9,-0.10436,8e-05,8.8009]
[1776625478809,48.84,74887.97,175.9,-0.10453,8e-05,8.8111]
[1776625483846,48.84,74883.73,175.9,-0.10483,8e-05,8.82929]
[1776625488881,48.83,74883.81,175.9,-0.10481,8e-05,8.8278]
[1776625493917,48.83,74884.97,175.9,-0.1047,8e-05,8.82143]
[1776625498957,48.83,74898.07,175.9,-0.10369,8e-05,8.76095]
[1776625503994,48.83,74900.9,175.9,-0.10346,8e-05,8.74756]
[1776625509112,48.82,74903.19,175.9,-0.10328,8e-05,8.73676]
[1776625510036,48.82,74910.67,175.9,-0.10271,8e-05,8.70253]
[1776625511378,48.82,74912.66,175.9,-0.10256,8e-05,8.69328]
[1776625511428,48.82,74912.66,175.9,-0.10256,8e-05,8.69328]
[1776625511546,48.82,74912.66,175.9,-0.10256,8e-05,8.69328]
[1776625511610,48.82,74912.66,175.9,-0.10256,8e-05,8.69328]
[1776625511685,48.82,74912.66,175.9,-0.10256,8e-05,8.69328]
[1776625512088,48.82,74932.12,175.9,-0.1011,7e-05,8.60518]
[1776625512205,48.82,74932.12,175.9,-0.1011,7e-05,8.60518]
[1776625512346,48.82,74932.12,175.9,-0.1011,7e-05,8.60518]
[1776625512397,48.82,74932.12,175.9,-0.1011,7e-05,8.60518]
[1776625513087,48.82,74932.12,175.9,-0.1011,7e-05,8.60518]
[1776625513057,48.82,74942.57,175.9,-0.10032,7e-05,8.5578]
[1776625513242,48.82,74942.57,175.9,-0.10032,7e-05,8.5578]
[1776625514539,48.82,74943.02,175.9,-0.10028,7e-05,8.5555]
[1776625515071,48.82,74943.87,175.9,-0.10022,7e-05,8.55165]
[1776625516353,48.82,74944.06,175.9,-0.1002,7e-05,8.55078]
[1776625517086,48.82,74944.98,175.9,-0.10013,7e-05,8.54637]
[1776625517876,48.82,74944.98,175.9,-0.10013,7e-05,8.54637]
[1776625517909,48.82,74944.98,175.9,-0.10013,7e-05,8.54637]
[1776625519412,48.82,74945.02,175.9,-0.10012,7e-05,8.54566]
[1776625520107,48.82,74946.49,175.9,-0.10001,7e-05,8.53904]
[1776625520488,48.82,74946.49,175.9,-0.10001,7e-05,8.53904]
[1776625521456,48.82,74946.49,175.9,-0.10001,7e-05,8.53904]
[1776625521596,48.82,74946.49,175.9,-0.10001,7e-05,8.53904]
[1776625521652,48.81,74946.49,175.9,-0.1,7e-05,8.53878]
[1776625522141,48.81,74946.49,175.9,-0.1,7e-05,8.53878]
[1776625522909,48.81,74946.49,175.9,-0.1,7e-05,8.53878]
[1776625523039,48.81,74946.49,175.9,-0.1,7e-05,8.53878]
[1776625523010,48.81,74946.49,175.9,-0.1,7e-05,8.5385]
[1776625523326,48.81,74946.49,175.9,-0.1,7e-05,8.5385]
[1776625523140,48.81,74946.49,175.9,-0.1,7e-05,8.5385]
[1776625524326,48.81,74946.49,175.9,-0.1,7e-05,8.5385]
[1776625524427,48.81,74944.69,175.9,-0.10013,7e-05,8.54657]
[1776625525149,48.81,74944.69,175.9,-0.10013,7e-05,8.54657]
[1776625526023,48.81,74944.69,175.9,-0.10013,7e-05,8.54657]
[1776625526125,48.81,74944.91,175.9,-0.10012,7e-05,8.54575]
[1776625527424,48.81,74945.58,175.9,-0.10007,7e-05,8.54274]
[1776625527530,48.81,74945.58,175.9,-0.10007,7e-05,8.54274]
[1776625527721,48.81,74945.58,175.9,-0.10007,7e-05,8.54274]
[1776625527923,48.81,74945.58,175.9,-0.10007,7e-05,8.54274]
[1776625527923,48.81,74945.58,175.9,-0.10007,7e-05,8.54274]
[1776625528292,48.81,74945.69,175.9,-0.10006,7e-05,8.54217]
[1776625528436,48.81,74945.69,175.9,-0.10006,7e-05,8.54217]
[1776625528537,48.81,74951.5,175.9,-0.09963,7e-05,8.51607]
[1776625529439,48.81,74951.5,175.9,-0.09963,7e-05,8.51607]
[1776625529719,48.81,74951.5,175.9,-0.09963,7e-05,8.51607]
[1776625530025,48.81,74951.5,175.9,-0.09963,7e-05,8.51607]
[1776625530264,48.81,74953.01,175.9,-0.09952,7e-05,8.50909]
[1776625530884,48.81,74962.68,175.9,-0.0988,7e-05,8.46557]
[1776625531738,48.81,74962.68,175.9,-0.0988,7e-05,8.46557]
[1776625531988,48.81,74962.68,175.9,-0.0988,7e-05,8.46557]
[1776625531996,48.81,74970.27,175.9,-0.0982,7e-05,8.42648]
[1776625534871,48.81,74975.52,175.9,-0.09781,7e-05,8.40289]
[1776625537935,48.81,74974.55,175.9,-0.09788,7e-05,8.40677]
[1776625538031,48.81,74974.55,175.9,-0.09787,7e-05,8.40666]
[1776625542028,48.81,74975.35,175.9,-0.09782,7e-05,8.4031]
[1776625542033,48.81,74975.35,175.9,-0.09782,7e-05,8.4031]
[1776625542045,48.81,74975.42,175.9,-0.09781,7e-05,8.40279]
[1776625546156,48.81,74968.67,175.9,-0.09829,7e-05,8.43231]
[1776625546295,48.81,74977.3,175.9,-0.09767,7e-05,8.39375]
[1776625550276,48.81,74974.79,175.9,-0.09785,7e-05,8.40496]
[1776625550333,48.81,74975.27,175.9,-0.09781,7e-05,8.40279]
[1776625554523,48.81,74978.19,175.9,-0.09759,7e-05,8.38931]
[1776625554525,48.81,74978.19,175.9,-0.09759,7e-05,8.38931]
[1776625560053,48.8,74978.9,175.9,-0.09753,7e-05,8.38544]
[1776625560066,48.8,74978.9,175.9,-0.09753,7e-05,8.38544]
[1776625560154,48.8,74978.89,175.9,-0.09753,7e-05,8.3852]
[1776625564019,48.8,74981.07,175.9,-0.09737,7e-05,8.37549]
[1776625566769,48.8,74978.44,175.9,-0.09756,7e-05,8.38723]
[1776625566870,48.8,74978.47,175.9,-0.09756,7e-05,8.38711]
[1776625568905,48.8,74973.68,175.9,-0.09791,7e-05,8.4085]
[1776625568928,48.8,74965.07,175.9,-0.09852,7e-05,8.44643]
[1776625571710,48.8,74964.42,175.9,-0.09857,7e-05,8.44927]
[1776625571790,48.8,74964.38,175.9,-0.09857,7e-05,8.44937]
[1776625573413,48.8,74962.45,175.9,-0.09871,7e-05,8.45795]
[1776625573495,48.8,74962.77,175.9,-0.09868,7e-05,8.45619]
[1776625576736,48.8,74962.9,175.9,-0.09867,7e-05,8.45546]
[1776625576837,48.8,74962.9,175.9,-0.09867,7e-05,8.45539]
[1776625582558,48.79,74961.97,175.9,-0.09871,7e-05,8.45792]
[1776625588392,48.79,74963.15,175.9,-0.09861,7e-05,8.45141]
[1776625594641,48.78,74963.36,175.9,-0.0985,7e-05,8.44309]
[1776625599187,48.78,74961.71,175.9,-0.09861,7e-05,8.44959]
[1776625598680,48.77,74950.41,175.9,-0.09944,7e-05,8.49997]
[1776625599687,48.77,74947.66,175.9,-0.09963,7e-05,8.51194]
[1776625603715,48.77,74958.09,175.9,-0.09886,7e-05,8.46502]
[1776625605195,48.77,74958.09,175.9,-0.09886,7e-05,8.46502]
[1776625605934,48.77,74959.38,175.9,-0.09877,7e-05,8.45931]
[1776625607501,48.77,74958.75,175.9,-0.09881,7e-05,8.46188]
[1776625608005,48.77,74959.38,175.9,-0.09876,7e-05,8.45874]
[1776625608425,48.77,74959.38,175.9,-0.09876,7e-05,8.45874]
[1776625608750,48.77,74959.96,175.9,-0.09872,7e-05,8.45614]
[1776625611518,48.77,74962.4,175.9,-0.09854,7e-05,8.44532]
[1776625611771,48.77,74964.1,175.9,-0.09842,7e-05,8.43777]
[1776625615204,48.77,74965.97,175.9,-0.09828,7e-05,8.42904]
[1776625616579,48.77,74967.81,175.9,-0.09814,7e-05,8.4205]
[1776625616650,48.77,74967.81,175.9,-0.09814,7e-05,8.4205]
[1776625616677,48.77,74967.81,175.9,-0.09814,7e-05,8.4205]
[1776625624493,48.76,74973.99,175.9,-0.09766,7e-05,8.39093]
[1776625630597,48.76,74977.58,175.9,-0.09737,7e-05,8.37355]
[1776625630905,48.76,74980.58,175.9,-0.09716,7e-05,8.36016]
[1776625632813,48.76,74982.93,175.9,-0.09698,7e-05,8.34906]
[1776625632814,48.76,74982.93,175.9,-0.09698,7e-05,8.34906]
[1776625637954,48.75,74983.06,175.9,-0.09694,7e-05,8.34682]
[1776625641433,48.75,74986.7,175.9,-0.09667,7e-05,8.32983]
[1776625648242,48.74,74988.91,175.9,-0.09649,7e-05,8.31886]
[1776625648516,48.74,74985.28,175.9,-0.09674,7e-05,8.3346]
[1776625649223,48.74,74973.26,175.9,-0.09761,7e-05,8.38821]
[1776625650849,48.74,74973.04,175.9,-0.09763,7e-05,8.38906]
[1776625651206,48.74,74973.04,175.9,-0.09763,7e-05,8.38906]
[1776625656337,48.74,74976.49,175.9,-0.09731,7e-05,8.36775]
[1776625662124,48.73,74976.97,175.9,-0.09727,7e-05,8.3648]
[1776625667255,48.73,74976.29,175.9,-0.09731,7e-05,8.36734]
[1776625673201,48.73,74976.86,175.9,-0.09725,7e-05,8.36393]
[1776625678235,48.73,74974.08,175.9,-0.09745,7e-05,8.3758]
[1776625683271,48.73,74980.61,175.9,-0.09696,7e-05,8.34597]
[1776625688306,48.72,74982.65,175.9,-0.09681,7e-05,8.33647]
[1776625693341,48.72,74983.29,175.9,-0.09676,7e-05,8.33327]
[1776625699437,48.72,74983.59,175.9,-0.09673,7e-05,8.33174]
[1776625704520,48.72,74988.07,175.9,-0.0964,7e-05,8.31137]
[1776625704606,48.72,74988.89,175.9,-0.09634,7e-05,8.30768]
[1776625708446,48.72,75002.99,175.9,-0.09532,7e-05,8.24446]
[1776625713481,48.72,74998.04,175.9,-0.09562,7e-05,8.26102]
[1776625716744,48.72,74997.97,175.9,-0.09562,7e-05,8.26123]
[1776625717088,48.72,74997.97,175.9,-0.09562,7e-05,8.26123]
[1776625722544,48.71,74999.94,175.9,-0.09547,7e-05,8.25184]
[1776625727579,48.71,75000.05,175.9,-0.09546,7e-05,8.25105]
[1776625731184,48.71,75001.74,175.9,-0.09534,7e-05,8.24344]
[1776625731279,48.71,75002.55,175.9,-0.09528,7e-05,8.23978]
[1776625736643,48.71,75000.07,175.9,-0.09546,7e-05,8.25123]
[1776625739663,48.72,74987.96,175.9,-0.09634,7e-05,8.30543]
[1776625744698,48.72,74980.27,175.9,-0.09689,7e-05,8.33958]
[1776625750268,48.71,74979.0,175.9,-0.09698,7e-05,8.34506]
[1776625750272,48.71,74979.0,175.9,-0.09698,7e-05,8.34506]
[1776625750366,48.71,74979.0,175.9,-0.09698,7e-05,8.34506]
[1776625750350,48.71,74979.0,175.9,-0.09698,7e-05,8.34495]
[1776625750443,48.71,74979.0,175.9,-0.09698,7e-05,8.34495]
[1776625750735,48.71,74979.0,175.9,-0.09698,7e-05,8.34495]
[1776625751200,48.71,74979.0,175.9,-0.09698,7e-05,8.34495]
[1776625751220,48.71,74996.31,175.9,-0.09573,7e-05,8.26773]
[1776625752163,48.71,74996.31,175.9,-0.09573,7e-05,8.26773]
[1776625752189,48.71,74996.31,175.9,-0.09573,7e-05,8.26773]
[1776625758222,48.71,74994.95,175.9,-0.09582,7e-05,8.27318]
[1776625763485,48.71,75002.22,175.9,-0.09529,7e-05,8.24038]
[1776625763541,48.71,75002.22,175.9,-0.09529,7e-05,8.24038]
[1776625766179,48.71,75003.55,175.9,-0.09519,7e-05,8.23435]
[1776625769126,48.71,75001.79,175.9,-0.09532,7e-05,8.24199]
[1776625774909,48.71,75002.14,175.9,-0.09523,7e-05,8.23481]
[1776625776785,48.71,75002.32,175.9,-0.09522,7e-05,8.23392]
[1776625782384,48.71,75004.0,175.9,-0.09509,7e-05,8.22617]
[1776625784297,48.71,75002.44,175.9,-0.0952,7e-05,8.23298]
[1776625784333,48.7,75001.35,175.9,-0.09528,7e-05,8.2377]
[1776625788305,48.71,74995.67,175.9,-0.09569,7e-05,8.26312]
[1776625792030,48.71,74985.96,175.9,-0.09639,7e-05,8.30668]
[1776625797102,48.71,74980.73,175.9,-0.09677,7e-05,8.33006]
[1776625798107,48.71,74979.47,175.9,-0.09686,7e-05,8.33564]
[1776625798133,48.71,74979.47,175.9,-0.09686,7e-05,8.33564]
[1776625798618,48.71,74974.07,175.9,-0.09725,7e-05,8.35973]
[1776625804114,48.71,74976.83,175.9,-0.09705,7e-05,8.34709]
[1776625805984,48.7,74976.87,175.9,-0.09704,7e-05,8.3468]
[1776625805999,48.7,74976.87,175.9,-0.09704,7e-05,8.3468]
[1776625806128,48.7,74985.48,175.9,-0.09642,7e-05,8.30832]
[1776625807106,48.7,74985.48,175.9,-0.09642,7e-05,8.30832]
[1776625807677,48.7,74989.69,175.9,-0.09611,7e-05,8.28938]
[1776625808141,48.7,74989.41,175.9,-0.09613,7e-05,8.29061]
[1776625813177,48.7,74987.82,175.9,-0.09624,7e-05,8.29756]
[1776625819219,48.7,74987.35,175.9,-0.09628,7e-05,8.29948]
[1776625824254,48.7,74988.44,175.9,-0.09619,7e-05,8.29449]
[1776625829289,48.7,74987.74,175.9,-0.09624,7e-05,8.29751]
[1776625834324,48.7,74989.73,175.9,-0.09605,7e-05,8.28358]
[1776625834562,48.7,74989.73,175.9,-0.09605,7e-05,8.28358]
[1776625834632,48.7,74989.73,175.9,-0.09605,7e-05,8.28358]
[1776625834636,48.7,74989.73,175.9,-0.09605,7e-05,8.28358]
[1776625834708,48.7,74989.73,175.9,-0.09605,7e-05,8.28358]
[1776625835284,48.7,74989.73,175.9,-0.09605,7e-05,8.28358]
[1776625840436,48.7,74986.65,175.9,-0.09627,7e-05,8.29746]
[1776625845712,48.7,74984.83,175.9,-0.09641,7e-05,8.30575]
[1776625847415,48.7,74974.97,175.9,-0.09712,7e-05,8.34983]
[1776625852450,48.7,74974.38,175.9,-0.09716,7e-05,8.35227]
[1776625858599,48.7,74980.3,175.9,-0.09673,7e-05,8.32571]
[1776625865282,48.7,74980.12,175.9,-0.09674,7e-05,8.32639]
[1776625871027,48.7,74972.76,175.9,-0.09727,7e-05,8.35894]
[1776625878320,48.7,74972.76,175.9,-0.09726,7e-05,8.35845]
[1776625883670,48.7,74964.43,175.9,-0.09786,7e-05,8.39481]
[1776625888704,48.69,74966.34,175.9,-0.09771,7e-05,8.38557]
[1776625894160,48.69,74963.22,175.9,-0.09788,7e-05,8.394]
[1776625899783,48.69,74953.78,175.9,-0.09854,7e-05,8.43495]
[1776625906832,48.68,74953.67,175.9,-0.09853,7e-05,8.43392]
[1776625912021,48.68,74949.94,175.9,-0.09879,7e-05,8.44972]
[1776625917910,48.67,74944.44,175.9,-0.09916,7e-05,8.47262]
[1776625922945,48.67,74939.2,175.9,-0.09953,7e-05,8.49478]
[1776625927981,48.66,74940.22,175.9,-0.09943,7e-05,8.48887]
[1776625934024,48.66,74940.95,175.9,-0.09935,7e-05,8.48406]
[1776625939061,48.65,74944.53,175.9,-0.09907,7e-05,8.46683]
[1776625944096,48.65,74951.73,175.9,-0.09852,7e-05,8.43346]
[1776625948125,48.65,74960.69,175.9,-0.09786,7e-05,8.39264]
[1776625953165,48.64,74963.39,175.9,-0.0976,7e-05,8.37503]
[1776625958200,48.64,74957.13,175.9,-0.09805,7e-05,8.40264]
[1776625963235,48.64,74951.14,175.9,-0.09848,7e-05,8.42885]
[1776625968270,48.64,74955.17,175.9,-0.09817,7e-05,8.40961]
[1776625975319,48.63,74955.87,175.9,-0.0981,7e-05,8.40533]
[1776625982368,48.63,74956.91,175.9,-0.09801,7e-05,8.39958]
[1776625987403,48.63,74956.97,175.9,-0.09799,7e-05,8.39859]
[1776625992437,48.62,74951.3,175.9,-0.09839,7e-05,8.42325]
[1776625998479,48.62,74950.82,175.9,-0.09841,7e-05,8.42432]
[1776626003515,48.62,74943.87,175.9,-0.09891,7e-05,8.45453]
[1776626008550,48.61,74943.64,175.9,-0.09891,7e-05,8.45454]
[1776626011574,48.61,74955.31,175.9,-0.09799,7e-05,8.39649]
[1776626016612,48.61,74956.37,175.9,-0.0979,7e-05,8.39119]
[1776626021645,48.61,74962.84,175.9,-0.09742,7e-05,8.36177]
[1776626026681,48.61,74964.66,175.9,-0.09729,7e-05,8.35328]
[1776626030060,48.6,74964.66,175.9,-0.09728,7e-05,8.35321]
[1776626030202,48.6,74964.66,175.9,-0.09728,7e-05,8.35309]
[1776626035013,48.61,74973.96,175.9,-0.09663,7e-05,8.31289]
[1776626036337,48.61,74973.96,175.9,-0.09663,7e-05,8.31289]
[1776626036413,48.61,74973.96,175.9,-0.09664,7e-05,8.31352]
[1776626036750,48.61,74983.47,175.9,-0.09595,7e-05,8.27105]
[1776626042701,48.61,74990.69,175.9,-0.09542,7e-05,8.2382]
[1776626042702,48.61,74990.69,175.9,-0.09542,7e-05,8.2382]
[1776626048835,48.61,74996.39,175.9,-0.09501,7e-05,8.21255]
[1776626053871,48.61,75000.0,175.9,-0.09475,7e-05,8.19662]
[1776626058905,48.61,74996.08,175.9,-0.09503,7e-05,8.21417]
[1776626063548,48.61,74999.07,175.9,-0.09482,7e-05,8.20095]
[1776626068977,48.61,75004.01,175.9,-0.09447,7e-05,8.17928]
[1776626074012,48.61,75003.94,175.9,-0.09444,7e-05,8.17496]
[1776626080056,48.61,75003.84,175.9,-0.09445,7e-05,8.1758]
[1776626086098,48.61,75003.05,175.9,-0.09451,7e-05,8.17979]
[1776626088807,48.61,75002.45,175.9,-0.09456,7e-05,8.18251]
[1776626089360,48.61,75002.45,175.9,-0.09456,7e-05,8.18251]
[1776626089461,48.62,74997.83,175.9,-0.09489,7e-05,8.20315]
[1776626090133,48.62,74981.62,175.9,-0.09605,7e-05,8.27534]
[1776626095163,48.62,74974.94,175.9,-0.09654,7e-05,8.30528]
[1776626100198,48.62,74976.85,175.9,-0.0964,7e-05,8.29679]
[1776626105233,48.62,74974.83,175.9,-0.09655,7e-05,8.30581]
[1776626107099,48.62,74974.91,175.9,-0.09654,7e-05,8.30544]
[1776626107709,48.62,74974.91,175.9,-0.09654,7e-05,8.30544]
[1776626107711,48.62,74974.91,175.9,-0.09654,7e-05,8.30544]
[1776626107247,48.62,74985.62,175.9,-0.09577,7e-05,8.25764]
[1776626112282,48.61,74990.45,175.9,-0.09541,7e-05,8.23573]
[1776626113526,48.61,74990.45,175.9,-0.09541,7e-05,8.23573]
[1776626113729,48.61,74990.45,175.9,-0.09541,7e-05,8.23573]
[1776626116529,48.61,74990.41,175.9,-0.09541,7e-05,8.23582]
[1776626116542,48.61,74990.41,175.9,-0.09541,7e-05,8.23569]
[1776626121566,48.62,74990.27,175.9,-0.09543,7e-05,8.23675]
[1776626126760,48.62,74990.59,175.9,-0.09541,7e-05,8.23559]
[1776626132227,48.62,74994.31,175.9,-0.09515,7e-05,8.21958]
[1776626133782,48.62,74983.35,175.9,-0.0959,7e-05,8.26394]
[1776626141485,48.62,74981.2,175.9,-0.09606,7e-05,8.27403]
[1776626146521,48.62,74982.48,175.9,-0.09598,7e-05,8.26875]
[1776626150549,48.62,74967.93,175.9,-0.09703,7e-05,8.33395]
[1776626155584,48.62,74961.28,175.9,-0.09751,7e-05,8.36338]
[1776626160618,48.62,74958.55,175.9,-0.09771,7e-05,8.37519]
[1776626165673,48.62,74958.05,175.9,-0.09773,7e-05,8.37695]
[1776626170708,48.62,74960.31,175.9,-0.09756,7e-05,8.36632]
[1776626175743,48.62,74969.83,175.9,-0.09686,7e-05,8.32333]
[1776626180778,48.62,74969.24,175.9,-0.0969,7e-05,8.32582]
[1776626185813,48.62,74975.08,175.9,-0.09648,7e-05,8.29954]
[1776626190848,48.62,74979.92,175.9,-0.09613,7e-05,8.27797]
[1776626196472,48.62,74986.65,175.9,-0.09559,7e-05,8.24305]
[1776626201925,48.62,74988.04,175.9,-0.0955,7e-05,8.23737]
[1776626204946,48.62,74979.43,175.9,-0.09612,7e-05,8.27591]
[1776626209981,48.62,74978.26,175.9,-0.09621,7e-05,8.28118]
[1776626215016,48.62,74977.87,175.9,-0.09624,7e-05,8.2829]
[1776626220051,48.62,74974.54,175.9,-0.09648,7e-05,8.29769]
[1776626225086,48.62,74980.4,175.9,-0.09605,7e-05,8.27151]
[1776626230120,48.62,74975.37,175.9,-0.09642,7e-05,8.29396]
[1776626235157,48.62,74974.36,175.9,-0.09649,7e-05,8.29829]
[1776626241198,48.62,74974.29,175.9,-0.09649,7e-05,8.29835]
[1776626248247,48.62,74975.68,175.9,-0.09638,7e-05,8.29182]
[1776626254291,48.61,74976.71,175.9,-0.09626,7e-05,8.28201]
[1776626256305,48.61,74991.13,175.9,-0.09522,7e-05,8.21768]
[1776626261341,48.62,74991.7,175.9,-0.09518,7e-05,8.21545]
[1776626265557,48.62,75000.04,175.9,-0.09459,7e-05,8.17878]
[1776626271415,48.62,74999.83,175.9,-0.09462,7e-05,8.18053]
[1776626276451,48.62,74999.86,175.9,-0.09463,7e-05,8.18108]
[1776626281485,48.62,74984.85,175.9,-0.09571,7e-05,8.24855]
[1776626286526,48.62,74966.71,175.9,-0.09703,7e-05,8.32972]
[1776626291561,48.62,74962.2,175.9,-0.09735,7e-05,8.34952]
[1776626296596,48.62,74966.49,175.9,-0.09703,7e-05,8.32978]
[1776626301630,48.62,74966.78,175.9,-0.097,7e-05,8.32811]
[1776626306666,48.62,74970.15,175.9,-0.09675,7e-05,8.31269]
[1776626307964,48.62,74982.36,175.9,-0.09587,7e-05,8.25814]
[1776626313715,48.62,74990.14,175.9,-0.09526,7e-05,8.2188]
[1776626316796,48.62,74995.61,175.9,-0.09488,7e-05,8.19469]
[1776626316821,48.62,74995.61,175.9,-0.09488,7e-05,8.19469]
[1776626316829,48.62,74995.61,175.9,-0.09488,7e-05,8.19469]
[1776626316912,48.62,74997.34,175.9,-0.09475,7e-05,8.18714]
[1776626321771,48.62,75008.43,175.9,-0.09397,7e-05,8.13822]
[1776626324687,48.62,75015.73,175.9,-0.09345,7e-05,8.1061]
[1776626325242,48.62,75014.83,175.9,-0.09352,7e-05,8.11022]
[1776626326445,48.62,75013.16,175.9,-0.09364,7e-05,8.11774]
[1776626326454,48.62,75013.16,175.9,-0.09364,7e-05,8.11774]
[1776626326478,48.62,75013.16,175.9,-0.09364,7e-05,8.11774]
[1776626326491,48.62,75013.16,175.9,-0.09364,7e-05,8.11774]
[1776626330871,48.63,75005.96,175.9,-0.09416,7e-05,8.14995]
[1776626335052,48.63,75004.38,175.9,-0.09427,7e-05,8.15727]
[1776626335870,48.63,74994.68,175.9,-0.09497,7e-05,8.20063]
[1776626340905,48.63,75000.46,175.9,-0.09457,7e-05,8.17605]
[1776626345941,48.64,74994.55,175.9,-0.09501,7e-05,8.20344]
[1776626350976,48.64,74994.64,175.9,-0.09503,7e-05,8.2041]
[1776626356013,48.64,75001.67,175.9,-0.09454,7e-05,8.17391]
[1776626361047,48.65,74999.3,175.9,-0.09473,7e-05,8.18568]
[1776626366081,48.65,74999.97,175.9,-0.0947,7e-05,8.18384]
[1776626370802,48.65,75002.93,175.9,-0.0945,7e-05,8.17143]
[1776626370869,48.66,75004.25,175.9,-0.09441,7e-05,8.1661]
[1776626371851,48.66,75014.93,175.9,-0.09361,7e-05,8.11394]
[1776626377525,48.66,75019.52,175.9,-0.09329,7e-05,8.09408]
[1776626377577,48.66,75019.52,175.9,-0.09329,7e-05,8.09408]
[1776626377732,48.66,75019.52,175.9,-0.09329,7e-05,8.09408]
[1776626377740,48.66,75019.52,175.9,-0.09329,7e-05,8.09408]
[1776626378468,48.66,75019.52,175.9,-0.0933,7e-05,8.09453]
[1776626378544,48.66,75036.34,175.9,-0.09211,7e-05,8.02035]
[1776626384173,48.66,75036.22,175.9,-0.09212,7e-05,8.021]
[1776626384463,48.66,75036.22,175.9,-0.09212,7e-05,8.021]
[1776626384561,48.66,75024.72,175.9,-0.09293,7e-05,8.07168]
[1776626386312,48.66,75023.42,175.9,-0.09302,7e-05,8.07734]
[1776626386411,48.66,75023.42,175.9,-0.09302,7e-05,8.07734]
[1776626386414,48.66,75023.42,175.9,-0.09302,7e-05,8.07734]
[1776626386418,48.66,75023.42,175.9,-0.09302,7e-05,8.07734]
[1776626386547,48.66,75023.42,175.9,-0.09302,7e-05,8.07734]
[1776626387232,48.66,75047.55,175.9,-0.09133,7e-05,7.97092]
[1776626392267,48.66,75040.32,175.9,-0.09184,7e-05,8.00292]
[1776626397302,48.66,75044.69,175.9,-0.09153,7e-05,7.98381]
[1776626403439,48.66,75045.06,175.9,-0.09151,7e-05,7.98232]
[1776626411400,48.66,75047.33,175.9,-0.09136,7e-05,7.9727]
[1776626416435,48.66,75046.11,175.9,-0.09144,7e-05,7.97822]
[1776626421476,48.66,75039.56,175.9,-0.0919,7e-05,8.00705]
[1776626422205,48.66,75039.56,175.9,-0.0919,7e-05,8.00705]
[1776626422483,48.66,75038.64,175.9,-0.09197,7e-05,8.01108]
[1776626423395,48.66,75038.64,175.9,-0.09197,7e-05,8.01108]
[1776626423490,48.66,75049.96,175.9,-0.09118,7e-05,7.96157]
[1776626428512,48.67,75052.11,175.9,-0.09105,7e-05,7.95338]
[1776626428525,48.67,75051.74,175.9,-0.09108,7e-05,7.95532]
[1776626431698,48.67,75052.49,175.9,-0.09103,7e-05,7.95215]
[1776626431799,48.67,75052.32,175.9,-0.091,7e-05,7.94808]
[1776626433850,48.67,75052.39,175.9,-0.09099,7e-05,7.94777]
[1776626439647,48.68,75055.09,175.9,-0.09084,7e-05,7.93828]
[1776626444678,48.68,75055.61,175.9,-0.09083,7e-05,7.93768]
[1776626449378,48.69,75055.8,175.9,-0.09083,7e-05,7.93786]
[1776626454747,48.7,75056.93,175.9,-0.09079,7e-05,7.93529]
[1776626459783,48.7,75057.13,175.9,-0.0908,7e-05,7.93612]
[1776626465147,48.71,75057.48,175.9,-0.09081,7e-05,7.93664]
[1776626466320,48.71,75057.66,175.9,-0.0908,7e-05,7.93619]
[1776626471877,48.72,75056.39,175.9,-0.09092,7e-05,7.94343]
[1776626472481,48.72,75056.39,175.9,-0.09092,7e-05,7.94343]
[1776626472583,48.72,75056.39,175.9,-0.09092,7e-05,7.94343]
[1776626472884,48.72,75045.5,175.9,-0.09168,7e-05,7.99182]
[1776626477921,48.72,75044.1,175.9,-0.0918,7e-05,7.99916]
[1776626479935,48.72,75035.6,175.9,-0.0924,7e-05,8.037]
[1776626482966,48.73,75047.06,175.9,-0.09161,7e-05,7.98718]
[1776626488005,48.73,75042.59,175.9,-0.09194,7e-05,8.00805]
[1776626493040,48.73,75033.68,175.9,-0.09253,7e-05,8.0434]
[1776626493277,48.73,75033.68,175.9,-0.09253,7e-05,8.0434]
[1776626496608,48.74,75035.77,175.9,-0.09239,7e-05,8.03475]
[1776626497068,48.74,75050.76,175.9,-0.09135,7e-05,7.96913]
[1776626502103,48.74,75050.89,175.9,-0.09137,7e-05,7.97002]
[1776626507138,48.75,75049.86,175.9,-0.09146,7e-05,7.97599]
[1776626512173,48.75,75048.54,175.9,-0.09157,7e-05,7.98318]
[1776626517208,48.76,75046.06,175.9,-0.09177,7e-05,7.99541]
[1776626522243,48.76,75049.06,175.9,-0.09158,7e-05,7.98359]
[1776626527278,48.77,75044.51,175.9,-0.09192,7e-05,8.00481]
[1776626532316,48.77,75044.51,175.9,-0.09193,7e-05,8.00603]
[1776626538358,48.78,75045.22,175.9,-0.09191,7e-05,8.00441]
[1776626543392,48.78,75046.11,175.9,-0.09187,7e-05,8.00174]
[1776626548427,48.78,75040.8,175.9,-0.09225,7e-05,8.02628]
[1776626553464,48.79,75040.52,175.9,-0.09224,7e-05,8.02361]
[1776626558499,48.79,75040.95,175.9,-0.09223,7e-05,8.02284]
[1776626564540,48.8,75038.94,175.9,-0.09239,7e-05,8.03297]
[1776626570584,48.8,75038.8,175.9,-0.09242,7e-05,8.03485]
[1776626576182,48.8,75033.9,175.9,-0.09277,7e-05,8.05714]
[1776626576187,48.8,75033.9,175.9,-0.09277,7e-05,8.05714]
[1776626576239,48.8,75033.9,175.9,-0.09277,7e-05,8.05714]
[1776626576627,48.8,75024.01,175.9,-0.09348,7e-05,8.10103]
[1776626581662,48.81,75022.62,175.9,-0.09358,7e-05,8.10764]
[1776626583474,48.81,75022.43,175.9,-0.0936,7e-05,8.10857]
[1776626587558,48.81,75014.08,175.9,-0.09419,7e-05,8.14568]
[1776626587869,48.81,75014.08,175.9,-0.09419,7e-05,8.14568]
[1776626588241,48.81,75014.08,175.9,-0.09419,7e-05,8.14568]
[1776626587875,48.81,75003.09,175.9,-0.09497,7e-05,8.19433]
[1776626589164,48.81,75003.09,175.9,-0.09497,7e-05,8.19433]
[1776626589207,48.81,74998.65,175.9,-0.09529,7e-05,8.21389]
[1776626589718,48.81,75009.9,175.9,-0.09449,7e-05,8.16408]
[1776626594753,48.81,75012.6,175.9,-0.09431,7e-05,8.15298]
[1776626596094,48.81,75012.6,175.9,-0.09431,7e-05,8.15298]
[1776626596195,48.81,75013.22,175.9,-0.09427,7e-05,8.15058]
[1776626601802,48.81,75013.05,175.9,-0.09428,7e-05,8.15146]
[1776626606914,48.81,75013.29,175.9,-0.09427,7e-05,8.1505]
[1776626607211,48.81,75013.29,175.9,-0.09427,7e-05,8.1505]
[1776626607855,48.81,75012.53,175.9,-0.09432,7e-05,8.15388]
[1776626608147,48.81,75012.53,175.9,-0.09432,7e-05,8.15388]
[1776626608238,48.81,74987.4,175.9,-0.09612,7e-05,8.26529]
[1776626609239,48.81,74987.4,175.9,-0.09612,7e-05,8.26529]
[1776626612698,48.81,74981.81,175.9,-0.09648,7e-05,8.28544]
[1776626617928,48.82,74983.21,175.9,-0.09639,7e-05,8.2797]
[1776626620949,48.82,74970.75,175.9,-0.09729,7e-05,8.33544]
[1776626622773,48.82,74968.95,175.9,-0.09743,7e-05,8.34355]
[1776626622963,48.82,74958.19,175.9,-0.09821,7e-05,8.39161]
[1776626625314,48.82,74955.85,175.9,-0.09839,7e-05,8.4023]
[1776626625399,48.82,74955.85,175.9,-0.09839,7e-05,8.4023]
[1776626625440,48.82,74955.85,175.9,-0.09839,7e-05,8.4023]
[1776626625475,48.82,74955.85,175.9,-0.09839,7e-05,8.4023]
[1776626625930,48.82,74955.22,175.9,-0.09843,7e-05,8.40527]
[1776626626169,48.82,74955.22,175.9,-0.09843,7e-05,8.40527]
[1776626626198,48.82,74955.22,175.9,-0.09843,7e-05,8.40527]
[1776626626346,48.82,74955.22,175.9,-0.09843,7e-05,8.40527]
[1776626626312,48.82,74934.33,175.9,-0.09998,7e-05,8.49908]
[1776626627234,48.82,74934.33,175.9,-0.09998,7e-05,8.49908]
[1776626627298,48.82,74917.5,175.9,-0.10123,7e-05,8.57483]
[1776626627482,48.82,74917.5,175.9,-0.10123,7e-05,8.57483]
[1776626629058,48.82,74915.08,175.9,-0.10142,8e-05,8.586]
[1776626629153,48.82,74913.92,175.9,-0.10151,8e-05,8.59133]
[1776626630442,48.82,74913.75,175.9,-0.10153,8e-05,8.59244]
[1776626633210,48.82,74908.09,175.9,-0.10196,8e-05,8.61867]
[1776626634057,48.82,74907.29,175.9,-0.10203,8e-05,8.6226]
[1776626637491,48.83,74903.68,175.9,-0.10232,8e-05,8.64013]
[1776626643113,48.84,74905.03,175.9,-0.10225,8e-05,8.63584]
[1776626644550,48.84,74902.22,175.9,-0.10246,8e-05,8.64886]
[1776626650162,48.84,74901.63,175.9,-0.10254,8e-05,8.65329]
[1776626653659,48.85,74901.56,175.9,-0.10256,8e-05,8.6545]
[1776626653661,48.85,74901.56,175.9,-0.10256,8e-05,8.6545]
[1776626654362,48.85,74893.11,175.9,-0.1032,8e-05,8.69303]
[1776626656170,48.85,74888.75,175.9,-0.10354,8e-05,8.71303]
[1776626656323,48.85,74888.75,175.9,-0.10354,8e-05,8.71303]
[1776626666274,48.86,74891.39,175.9,-0.10337,8e-05,8.70319]
[1776626666418,48.86,74891.39,175.9,-0.10337,8e-05,8.70319]
[1776626666419,48.86,74891.39,175.9,-0.10337,8e-05,8.70319]
[1776626672316,48.86,74891.95,175.9,-0.1033,8e-05,8.69685]
[1776626677449,48.86,74897.42,175.9,-0.1029,8e-05,8.67321]
[1776626677455,48.86,74897.42,175.9,-0.1029,8e-05,8.67321]
[1776626677465,48.86,74897.42,175.9,-0.1029,8e-05,8.67321]
[1776626681049,48.87,74899.82,175.9,-0.10273,8e-05,8.66316]
[1776626681293,48.87,74899.82,175.9,-0.10274,8e-05,8.66343]
[1776626686694,48.87,74899.75,175.9,-0.10275,8e-05,8.66387]
[1776626686864,48.87,74899.75,175.9,-0.10275,8e-05,8.66387]
[1776626687421,48.87,74899.79,175.9,-0.10274,8e-05,8.66381]
[1776626692512,48.87,74899.79,175.9,-0.10275,8e-05,8.66433]
[1776626698498,48.88,74893.6,175.9,-0.10326,8e-05,8.69455]
[1776626701957,48.88,74893.85,175.9,-0.10324,8e-05,8.69363]
[1776626702967,48.88,74893.64,175.9,-0.10327,8e-05,8.69522]
[1776626702980,48.88,74893.64,175.9,-0.10327,8e-05,8.69522]
[1776626704540,48.88,74884.82,175.9,-0.10395,8e-05,8.7356]
[1776626710582,48.89,74883.56,175.9,-0.10406,8e-05,8.74218]
[1776626714121,48.89,74883.38,175.9,-0.10407,8e-05,8.74312]
[1776626714122,48.89,74883.38,175.9,-0.10407,8e-05,8.74312]
[1776626719645,48.89,74883.82,175.9,-0.10405,8e-05,8.74192]
[1776626724680,48.89,74884.19,175.9,-0.10403,8e-05,8.7408]
[1776626726709,48.89,74884.15,175.9,-0.10404,8e-05,8.74117]
[1776626726711,48.89,74884.15,175.9,-0.10404,8e-05,8.74117]
[1776626726736,48.89,74884.15,175.9,-0.10404,8e-05,8.74117]
[1776626726789,48.89,74884.54,175.9,-0.10401,8e-05,8.7395]
[1776626727701,48.89,74899.2,175.9,-0.1029,8e-05,8.67313]
[1776626733177,48.89,74900.94,175.9,-0.10271,8e-05,8.65994]
[1776626734249,48.89,74902.03,175.9,-0.10263,8e-05,8.655]
[1776626734403,48.89,74902.03,175.9,-0.10263,8e-05,8.655]
[1776626735211,48.89,74916.72,175.9,-0.10152,7e-05,8.5885]
[1776626738341,48.89,74918.46,175.9,-0.10138,7e-05,8.58037]
[1776626738777,48.89,74929.83,175.9,-0.10053,7e-05,8.52894]
[1776626740366,48.89,74942.61,175.9,-0.09958,7e-05,8.47152]
[1776626744855,48.89,74944.63,175.9,-0.09943,7e-05,8.46258]
[1776626744857,48.89,74944.63,175.9,-0.09943,7e-05,8.46258]
[1776626744955,48.89,74944.63,175.9,-0.09943,7e-05,8.46258]
[1776626749054,48.89,74949.93,175.9,-0.09905,7e-05,8.43907]
[1776626754901,48.89,74956.39,175.9,-0.09858,7e-05,8.4109]
[1776626755947,48.89,74956.39,175.9,-0.09858,7e-05,8.4109]
[1776626756757,48.89,74956.39,175.9,-0.09859,7e-05,8.41101]
[1776626756916,48.89,74957.5,175.9,-0.09851,7e-05,8.40616]
[1776626761952,48.89,74959.45,175.9,-0.09835,7e-05,8.3969]
[1776626766986,48.89,74960.65,175.9,-0.09826,7e-05,8.39106]
[1776626772021,48.89,74969.21,175.9,-0.09762,7e-05,8.35232]
[1776626777056,48.89,74970.62,175.9,-0.09752,7e-05,8.34585]
[1776626781435,48.89,74970.35,175.9,-0.09754,7e-05,8.34694]
[1776626784021,48.89,74978.72,175.9,-0.09693,7e-05,8.30961]
[1776626789669,48.89,74974.56,175.9,-0.09723,7e-05,8.32818]
[1776626796191,48.89,74974.16,175.9,-0.09721,7e-05,8.32515]
[1776626801225,48.89,74974.38,175.9,-0.0972,7e-05,8.32439]
[1776626806260,48.89,74973.81,175.9,-0.09725,7e-05,8.32722]
[1776626811296,48.89,74974.58,175.9,-0.0972,7e-05,8.32413]
[1776626816333,48.89,74974.98,175.9,-0.09717,7e-05,8.32276]
[1776626821368,48.89,74975.04,175.9,-0.09718,7e-05,8.32294]
[1776626827410,48.9,74978.9,175.9,-0.09691,7e-05,8.30644]
[1776626833453,48.9,74979.93,175.9,-0.09685,7e-05,8.30265]
[1776626834934,48.9,74980.12,175.9,-0.09683,7e-05,8.30195]
[1776626843528,48.9,74986.75,175.9,-0.09637,7e-05,8.27346]
[1776626844219,48.9,74986.79,175.9,-0.09638,7e-05,8.27383]
[1776626844249,48.9,74986.79,175.9,-0.09638,7e-05,8.27383]
[1776626845142,48.91,74993.36,175.9,-0.09591,7e-05,8.24487]
[1776626845537,48.91,74987.69,175.9,-0.09632,7e-05,8.27024]
[1776626847435,48.91,74985.76,175.9,-0.09646,7e-05,8.27874]
[1776626847550,48.91,74985.15,175.9,-0.0965,7e-05,8.28136]
[1776626852587,48.91,74985.23,175.9,-0.09645,7e-05,8.27631]
[1776626858629,48.91,74972.5,175.9,-0.09738,7e-05,8.33331]
[1776626863664,48.91,74970.88,175.9,-0.09749,7e-05,8.3404]
[1776626868699,48.91,74967.2,175.9,-0.09776,7e-05,8.35663]
[1776626873734,48.91,74967.41,175.9,-0.09774,7e-05,8.35544]
[1776626878772,48.91,74967.62,175.9,-0.09772,7e-05,8.35425]
[1776626880306,48.91,74967.66,175.9,-0.09772,7e-05,8.35402]
[1776626880358,48.91,74974.33,175.9,-0.09723,7e-05,8.32427]
[1776626882797,48.9,74983.06,175.9,-0.09659,7e-05,8.28515]
[1776626887831,48.9,74982.78,175.9,-0.0966,7e-05,8.28583]
[1776626890577,48.9,74982.8,175.9,-0.0966,7e-05,8.28563]
[1776626891581,48.9,74982.58,175.9,-0.09661,7e-05,8.28649]
[1776626891860,48.9,74992.05,175.9,-0.09593,7e-05,8.24438]
[1776626896039,48.9,74996.59,175.9,-0.0956,7e-05,8.22407]
[1776626896896,48.9,74986.72,175.9,-0.09631,7e-05,8.26778]
[1776626901931,48.9,74986.65,175.9,-0.09631,7e-05,8.26769]
[1776626902655,48.9,74986.65,175.9,-0.09631,7e-05,8.26769]
[1776626907994,48.9,74987.61,175.9,-0.09623,7e-05,8.2629]
[1776626908168,48.9,74996.37,175.9,-0.0956,7e-05,8.22398]
[1776626911508,48.9,75000.98,175.9,-0.09527,7e-05,8.20355]
[1776626911610,48.9,75002.86,175.9,-0.09509,7e-05,8.19025]
[1776626917055,48.9,75002.73,175.9,-0.09512,7e-05,8.19257]
[1776626922154,48.9,75002.71,175.9,-0.09513,7e-05,8.19324]
[1776626922194,48.91,75002.71,175.9,-0.09515,7e-05,8.1941]
[1776626924713,48.91,74999.02,175.9,-0.09541,7e-05,8.21045]
[1776626925082,48.91,74999.02,175.9,-0.09541,7e-05,8.21045]
[1776626925111,48.91,74998.98,175.9,-0.09541,7e-05,8.21063]
[1776626925721,48.91,74998.98,175.9,-0.09541,7e-05,8.21063]
[1776626926118,48.91,74998.95,175.9,-0.09542,7e-05,8.21076]
[1776626927119,48.91,74998.95,175.9,-0.09542,7e-05,8.21076]
[1776626927125,48.91,74999.34,175.9,-0.09539,7e-05,8.20903]
[1776626928044,48.91,74999.34,175.9,-0.09539,7e-05,8.20903]
[1776626928302,48.91,74999.34,175.9,-0.09539,7e-05,8.2093]
[1776626929511,48.91,74999.34,175.9,-0.09539,7e-05,8.2093]
[1776626929534,48.91,74999.34,175.9,-0.09539,7e-05,8.2093]
[1776626934200,48.91,74999.22,175.9,-0.0954,7e-05,8.20983]
[1776626940216,48.91,74999.32,175.9,-0.09539,7e-05,8.20937]
[1776626945251,48.91,75000.07,175.9,-0.09534,7e-05,8.20597]
[1776626948263,48.91,75000.03,175.9,-0.09534,7e-05,8.20611]
[1776626948272,48.91,75001.43,175.9,-0.09524,7e-05,8.19989]
[1776626950755,48.91,75003.47,175.9,-0.0951,7e-05,8.19111]
[1776626951293,48.91,75003.25,175.9,-0.09512,7e-05,8.19233]
[1776626952314,48.91,75003.25,175.9,-0.09512,7e-05,8.19233]
[1776626952415,48.91,75002.93,175.9,-0.09514,7e-05,8.19373]
[1776626959349,48.92,75003.51,175.9,-0.09513,7e-05,8.19284]
[1776626968412,48.92,75004.81,175.9,-0.09507,7e-05,8.18914]
[1776626973447,48.93,75003.7,175.9,-0.09511,7e-05,8.19014]
[1776626978375,48.93,75003.49,175.9,-0.09514,7e-05,8.19169]
[1776626978481,48.93,75003.59,175.9,-0.09514,7e-05,8.19166]
[1776626980274,48.93,75003.63,175.9,-0.09513,7e-05,8.19142]
[1776626980365,48.93,75003.63,175.9,-0.09513,7e-05,8.19142]
[1776626980524,48.93,75003.63,175.9,-0.09513,7e-05,8.19142]
[1776626980602,48.93,75002.41,175.9,-0.09522,7e-05,8.19676]
[1776626986539,48.93,74997.99,175.9,-0.09554,7e-05,8.21653]
[1776626991574,48.93,74998.13,175.9,-0.09553,7e-05,8.21609]
[1776626993588,48.93,74989.66,175.9,-0.09614,7e-05,8.25365]
[1776626998654,48.93,74983.44,175.9,-0.09659,7e-05,8.28105]
[1776627001800,48.93,74981.3,175.9,-0.09674,7e-05,8.2904]
[1776627002683,48.93,74981.23,175.9,-0.09674,7e-05,8.29052]
[1776627003853,48.93,74981.23,175.9,-0.09674,7e-05,8.29052]
[1776627003928,48.93,74981.23,175.9,-0.09674,7e-05,8.29033]
[1776627006467,48.93,74981.23,175.9,-0.09674,7e-05,8.29033]
[1776627006482,48.93,74981.23,175.9,-0.09674,7e-05,8.29033]
[1776627006718,48.93,74981.23,175.9,-0.09674,7e-05,8.29033]
[1776627006712,48.93,74993.75,175.9,-0.09583,7e-05,8.23465]
[1776627010004,48.93,74996.78,175.9,-0.09562,7e-05,8.22172]
[1776627010338,48.93,74996.78,175.9,-0.09562,7e-05,8.22172]
[1776627010522,48.93,74996.78,175.9,-0.09562,7e-05,8.22172]
[1776627010745,48.93,74996.64,175.9,-0.09564,7e-05,8.22252]
[1776627012016,48.93,74996.42,175.9,-0.09565,7e-05,8.22341]
[1776627013575,48.93,74996.42,175.9,-0.09565,7e-05,8.22351]
[1776627015131,48.93,74996.42,175.9,-0.09565,7e-05,8.22351]
[1776627015176,48.93,74996.35,175.9,-0.09566,7e-05,8.22418]
[1776627019113,48.93,74996.35,175.9,-0.09566,7e-05,8.22418]
[1776627019318,48.93,74996.35,175.9,-0.09566,7e-05,8.22418]
[1776627024350,48.93,74996.75,175.9,-0.09563,7e-05,8.22188]
[1776627024723,48.93,74996.75,175.9,-0.09563,7e-05,8.22188]
[1776627024399,48.93,74995.3,175.9,-0.09573,7e-05,8.22814]
[1776627025435,48.93,74995.3,175.9,-0.09573,7e-05,8.22805]
[1776627028843,48.93,74995.3,175.9,-0.09573,7e-05,8.22805]
[1776627029098,48.93,74995.3,175.9,-0.09573,7e-05,8.22805]
[1776627034681,48.93,74997.27,175.9,-0.09558,7e-05,8.21926]
[1776627034782,48.93,74997.66,175.9,-0.0955,7e-05,8.21217]
[1776627036347,48.93,74997.72,175.9,-0.0955,7e-05,8.2119]
[1776627036356,48.93,74997.76,175.9,-0.0955,7e-05,8.21212]
[1776627040821,48.93,75000.72,175.9,-0.09529,7e-05,8.19896]
[1776627040896,48.93,75000.72,175.9,-0.09528,7e-05,8.19883]
[1776627046020,48.93,75000.76,175.9,-0.09529,7e-05,8.19887]
[1776627046096,48.93,74997.93,175.9,-0.0955,7e-05,8.21225]
[1776627053039,48.93,75003.25,175.9,-0.09512,7e-05,8.1887]
[1776627058075,48.93,75007.63,175.9,-0.09481,7e-05,8.16933]
[1776627060931,48.93,75008.65,175.9,-0.09474,7e-05,8.16488]
[1776627060945,48.93,75008.65,175.9,-0.09474,7e-05,8.16488]
[1776627061067,48.93,75008.65,175.9,-0.09474,7e-05,8.16488]
[1776627063151,48.93,75020.95,175.9,-0.09386,7e-05,8.11072]
[1776627072173,48.94,75021.11,175.9,-0.09387,7e-05,8.11116]
[1776627078215,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627079369,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627079430,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627079436,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627079690,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627079691,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627079807,48.94,75021.92,175.9,-0.09382,7e-05,8.10817]
[1776627080007,48.94,75023.14,175.9,-0.09374,7e-05,8.1029]
[1776627080013,48.94,75023.14,175.9,-0.09374,7e-05,8.1029]
[1776627080791,48.94,75046.18,175.9,-0.09212,7e-05,8.00191]
[1776627081999,48.94,75048.84,175.9,-0.09194,7e-05,7.99053]
[1776627086188,48.94,75048.28,175.9,-0.092,7e-05,7.99406]
[1776627086193,48.94,75048.28,175.9,-0.092,7e-05,7.99406]
[1776627091308,48.95,75050.33,175.9,-0.09183,7e-05,7.98172]
[1776627096545,48.95,75050.15,175.9,-0.09186,7e-05,7.98366]
[1776627097515,48.96,75050.15,175.9,-0.09187,7e-05,7.98395]
[1776627097609,48.96,75058.51,175.9,-0.09129,7e-05,7.94773]
[1776627102848,48.96,75057.09,175.9,-0.09141,7e-05,7.95531]
[1776627103132,48.96,75057.84,175.9,-0.09136,7e-05,7.95238]
[1776627106914,48.97,75053.85,175.9,-0.09165,7e-05,7.97078]
[1776627106933,48.97,75053.85,175.9,-0.09165,7e-05,7.97078]
[1776627107421,48.97,75044.83,175.9,-0.09229,7e-05,8.01044]
[1776627109138,48.97,75044.39,175.9,-0.09232,7e-05,8.01254]
[1776627114469,48.97,75045.22,175.9,-0.09228,7e-05,8.00989]
[1776627114875,48.97,75045.22,175.9,-0.09228,7e-05,8.00989]
[1776627116691,48.97,75045.22,175.9,-0.09228,7e-05,8.00989]
[1776627116793,48.97,75045.22,175.9,-0.09228,7e-05,8.01041]
[1776627120989,48.97,75048.91,175.9,-0.09203,7e-05,7.99431]
[1776627120990,48.97,75048.91,175.9,-0.09203,7e-05,7.99431]
[1776627126954,48.97,75047.92,175.9,-0.09209,7e-05,7.99832]
[1776627127803,48.97,75073.18,175.9,-0.09034,7e-05,7.88795]
[1776627128340,48.97,75073.18,175.9,-0.09034,7e-05,7.88795]
[1776627128811,48.97,75090.6,175.9,-0.08915,7e-05,7.81248]
[1776627132606,48.97,75085.3,175.9,-0.08951,7e-05,7.83545]
[1776627132722,48.97,75097.04,175.9,-0.08872,7e-05,7.78462]
[1776627135448,48.97,75099.02,175.9,-0.08858,7e-05,7.77615]
[1776627137381,48.97,75095.85,175.9,-0.0888,7e-05,7.78996]
[1776627137385,48.97,75095.85,175.9,-0.0888,7e-05,7.78996]
[1776627141661,48.97,75089.67,175.9,-0.08922,7e-05,7.81675]
[1776627141665,48.97,75089.47,175.9,-0.08923,7e-05,7.81762]
[1776627142857,48.97,75089.47,175.9,-0.08923,7e-05,7.81762]
[1776627143679,48.97,75087.44,175.9,-0.08938,7e-05,7.82666]
[1776627144299,48.97,75087.44,175.9,-0.08938,7e-05,7.82666]
[1776627149373,48.97,75087.75,175.9,-0.08935,7e-05,7.8253]
[1776627149480,48.97,75087.75,175.9,-0.08935,7e-05,7.8253]
[1776627149816,48.97,75087.75,175.9,-0.08935,7e-05,7.8253]
[1776627149850,48.97,75075.33,175.9,-0.0902,7e-05,7.87917]
[1776627150850,48.97,75064.01,175.9,-0.09098,7e-05,7.92855]
[1776627156070,48.97,75059.48,175.9,-0.09125,7e-05,7.94354]
[1776627162814,48.98,75062.15,175.9,-0.09108,7e-05,7.93253]
[1776627165835,48.98,75044.91,175.9,-0.09228,7e-05,8.00794]
[1776627170870,48.98,75039.81,175.9,-0.09263,7e-05,8.02995]
[1776627173946,48.97,75038.42,175.9,-0.09272,7e-05,8.03579]
[1776627174901,48.97,75027.31,175.9,-0.0935,7e-05,8.08449]
[1776627177926,48.97,75038.05,175.9,-0.09274,7e-05,8.03703]
[1776627182961,48.97,75042.58,175.9,-0.09242,7e-05,8.01702]
[1776627187997,48.97,75035.73,175.9,-0.0929,7e-05,8.04675]
[1776627189096,48.97,75027.3,175.9,-0.09349,7e-05,8.08364]
[1776627194476,48.97,75028.22,175.9,-0.09341,7e-05,8.07887]
[1776627201088,48.96,75023.93,175.9,-0.09369,7e-05,8.09653]
[1776627206123,48.96,75017.02,175.9,-0.09417,7e-05,8.12594]
[1776627207114,48.96,75017.02,175.9,-0.09417,7e-05,8.12594]
[1776627207130,48.96,75012.23,175.9,-0.0945,7e-05,8.14683]
[1776627211438,48.96,75013.04,175.9,-0.09444,7e-05,8.14299]
[1776627211509,48.96,75013.04,175.9,-0.09439,7e-05,8.13782]
[1776627212739,48.96,75025.15,175.9,-0.09353,7e-05,8.0843]
[1776627213442,48.96,75025.15,175.9,-0.09353,7e-05,8.0843]
[1776627213544,48.96,75026.05,175.9,-0.09346,7e-05,8.08021]
[1776627219213,48.96,75023.27,175.9,-0.09367,7e-05,8.09294]
[1776627224249,48.96,75023.63,175.9,-0.09365,7e-05,8.0918]
[1776627230000,48.96,75020.98,175.9,-0.09384,7e-05,8.10388]
[1776627232486,48.96,75021.58,175.9,-0.0938,7e-05,8.10138]
[1776627232488,48.96,75021.58,175.9,-0.0938,7e-05,8.10138]
[1776627232492,48.96,75021.58,175.9,-0.0938,7e-05,8.10138]
[1776627233445,48.96,75024.01,175.9,-0.09363,7e-05,8.09084]
[1776627233483,48.96,75034.79,175.9,-0.09288,7e-05,8.0436]
[1776627238626,48.96,75035.46,175.9,-0.09283,7e-05,8.04041]
[1776627244395,48.96,75030.77,175.9,-0.09314,7e-05,8.06019]
[1776627245872,48.96,75030.77,175.9,-0.09314,7e-05,8.06019]
[1776627245923,48.96,75017.52,175.9,-0.09408,7e-05,8.11833]
[1776627246791,48.96,75017.52,175.9,-0.09408,7e-05,8.11833]
[1776627246889,48.96,75007.32,175.9,-0.0948,7e-05,8.16333]
[1776627247915,48.96,75007.32,175.9,-0.0948,7e-05,8.16333]
[1776627248002,48.96,75005.9,175.9,-0.0949,7e-05,8.16934]
[1776627248484,48.96,75005.9,175.9,-0.0949,7e-05,8.16934]
[1776627248585,48.96,75003.37,175.9,-0.09508,7e-05,8.18044]
[1776627254599,48.96,74999.87,175.9,-0.09534,7e-05,8.19668]
[1776627256479,48.96,74989.91,175.9,-0.09606,7e-05,8.24115]
[1776627259988,48.96,74974.9,175.9,-0.09715,7e-05,8.30797]
[1776627260507,48.96,74986.0,175.9,-0.09635,7e-05,8.25869]
[1776627265582,48.96,74992.32,175.9,-0.0959,7e-05,8.23096]
[1776627272033,48.97,75004.71,175.9,-0.09502,7e-05,8.17702]
[1776627272607,48.97,75005.18,175.9,-0.09494,7e-05,8.17012]
[1776627272613,48.97,75005.18,175.9,-0.09494,7e-05,8.17012]
[1776627272709,48.97,75005.33,175.9,-0.09493,7e-05,8.16965]
[1776627277111,48.97,75003.3,175.9,-0.09508,7e-05,8.17856]
[1776627277893,48.97,75003.3,175.9,-0.09508,7e-05,8.17856]
[1776627278783,48.97,75002.93,175.9,-0.0951,7e-05,8.18016]
[1776627278797,48.97,75003.2,175.9,-0.09508,7e-05,8.17894]
[1776627285182,48.97,74995.89,175.9,-0.09561,7e-05,8.21169]
[1776627290717,48.97,74994.34,175.9,-0.09574,7e-05,8.21916]
[1776627295752,48.97,74990.23,175.9,-0.09604,7e-05,8.23761]
[1776627300787,48.97,74980.71,175.9,-0.09672,7e-05,8.27999]
[1776627305821,48.97,74988.13,175.9,-0.09619,7e-05,8.24699]
[1776627307995,48.97,74996.91,175.9,-0.09556,7e-05,8.20819]
[1776627308238,48.97,74996.91,175.9,-0.09556,7e-05,8.20819]
[1776627308843,48.97,75013.46,175.9,-0.09438,7e-05,8.13507]
[1776627313878,48.97,75011.19,175.9,-0.09454,7e-05,8.14521]
[1776627319835,48.97,75011.34,175.9,-0.09453,7e-05,8.14463]
[1776627321699,48.97,75009.55,175.9,-0.09466,7e-05,8.1526]
[1776627321934,48.97,75008.88,175.9,-0.09471,7e-05,8.15557]
[1776627325788,48.97,75008.8,175.9,-0.09471,7e-05,8.15568]
[1776627325791,48.97,75008.8,175.9,-0.09471,7e-05,8.15568]
[1776627329990,48.97,75018.76,175.9,-0.09398,7e-05,8.11017]
[1776627335025,48.97,75021.22,175.9,-0.09374,7e-05,8.09361]
[1776627343446,48.96,75021.74,175.9,-0.09369,7e-05,8.09073]
[1776627348118,48.96,75011.09,175.9,-0.09443,7e-05,8.13624]
[1776627352380,48.96,75009.53,175.9,-0.09452,7e-05,8.14223]
[1776627352409,48.96,75009.53,175.9,-0.09452,7e-05,8.14223]
[1776627352900,48.96,75009.53,175.9,-0.09452,7e-05,8.14223]
[1776627353719,48.95,75000.33,175.9,-0.09517,7e-05,8.18229]
[1776627357815,48.95,74997.02,175.9,-0.0954,7e-05,8.19632]
[1776627357840,48.95,74997.02,175.9,-0.0954,7e-05,8.19632]
[1776627358138,48.95,74996.95,175.9,-0.0954,7e-05,8.19603]
[1776627359052,48.95,74996.95,175.9,-0.0954,7e-05,8.19603]
[1776627359075,48.95,74996.95,175.9,-0.0954,7e-05,8.19603]
[1776627359122,48.95,74996.95,175.9,-0.0954,7e-05,8.19603]
[1776627364663,48.94,74993.7,175.9,-0.09561,7e-05,8.20922]
[1776627373177,48.94,74993.81,175.9,-0.09557,7e-05,8.20655]
[1776627375353,48.93,74982.5,175.9,-0.09636,7e-05,8.25511]
[1776627382258,48.92,74981.23,175.9,-0.09641,7e-05,8.2581]
[1776627382744,48.92,74981.23,175.9,-0.09641,7e-05,8.2581]
[1776627382871,48.92,74981.23,175.9,-0.09641,7e-05,8.2581]
[1776627382922,48.92,74981.23,175.9,-0.09639,7e-05,8.25734]
[1776627383844,48.92,74981.23,175.9,-0.09639,7e-05,8.25734]
[1776627383884,48.92,74983.21,175.9,-0.09625,7e-05,8.24833]
[1776627389116,48.91,74980.95,175.9,-0.09639,7e-05,8.25725]
[1776627390012,48.91,74980.66,175.9,-0.0964,7e-05,8.25779]
[1776627390082,48.91,74980.13,175.9,-0.09643,7e-05,8.25976]
[1776627392198,48.91,74974.24,175.9,-0.09681,7e-05,8.28069]
[1776627392200,48.91,74974.24,175.9,-0.09681,7e-05,8.28069]
[1776627392941,48.91,74976.49,175.9,-0.09664,7e-05,8.27045]
[1776627393419,48.91,74976.49,175.9,-0.09664,7e-05,8.27045]
[1776627393520,48.91,74976.44,175.9,-0.09664,7e-05,8.27069]
[1776627396742,48.91,74976.66,175.9,-0.09663,7e-05,8.26949]
[1776627396844,48.91,74977.12,175.9,-0.09659,7e-05,8.26701]
[1776627402806,48.91,74977.34,175.9,-0.09657,7e-05,8.26614]
[1776627408543,48.91,74978.72,175.9,-0.09648,7e-05,8.26037]
[1776627413577,48.91,74978.56,175.9,-0.09649,7e-05,8.26136]
[1776627415592,48.91,74968.81,175.9,-0.0972,7e-05,8.30479]
[1776627420626,48.91,74974.51,175.9,-0.09679,7e-05,8.27944]
[1776627426671,48.91,74976.61,175.9,-0.09664,7e-05,8.27033]
[1776627431706,48.91,74964.36,175.9,-0.09753,7e-05,8.32493]
[1776627436742,48.91,74966.68,175.9,-0.09736,7e-05,8.31436]
[1776627441777,48.91,74969.42,175.9,-0.09716,7e-05,8.30198]
[1776627446811,48.91,74970.3,175.9,-0.09709,7e-05,8.29796]
[1776627452854,48.91,74970.18,175.9,-0.09705,7e-05,8.29339]
[1776627457889,48.91,74970.21,175.9,-0.09705,7e-05,8.29327]
[1776627464938,48.91,74970.48,175.9,-0.09703,7e-05,8.29215]
[1776627467959,48.91,74982.84,175.9,-0.09613,7e-05,8.23737]
[1776627472993,48.91,74987.97,175.9,-0.09577,7e-05,8.21515]
[1776627479037,48.91,74987.78,175.9,-0.0958,7e-05,8.21678]
[1776627484074,48.92,74990.77,175.9,-0.09559,7e-05,8.20418]
[1776627491123,48.92,74993.05,175.9,-0.09544,7e-05,8.195]
[1776627496159,48.92,74996.14,175.9,-0.09524,7e-05,8.18208]
[1776627501193,48.92,74995.95,175.9,-0.09526,7e-05,8.18371]
[1776627506229,48.93,74993.1,175.9,-0.09548,7e-05,8.1971]
[1776627512271,48.93,74987.6,175.9,-0.09583,7e-05,8.21712]
[1776627517715,48.93,74988.05,175.9,-0.09581,7e-05,8.21561]
[1776627522725,48.93,74986.26,175.9,-0.09595,7e-05,8.22414]
[1776627528383,48.94,74995.33,175.9,-0.09531,7e-05,8.18503]
[1776627535086,48.94,74995.41,175.9,-0.09532,7e-05,8.1854]
[1776627540468,48.95,74993.86,175.9,-0.09545,7e-05,8.19373]
[1776627545503,48.95,74990.79,175.9,-0.09569,7e-05,8.20814]
[1776627550538,48.95,74983.67,175.9,-0.09621,7e-05,8.2404]
[1776627555574,48.95,74983.48,175.9,-0.09623,7e-05,8.24174]
[1776627560609,48.95,74983.0,175.9,-0.09627,7e-05,8.24434]
[1776627567426,48.96,74981.7,175.9,-0.09638,7e-05,8.25056]
[1776627570681,48.96,74992.59,175.9,-0.0956,7e-05,8.20277]
[1776627577715,48.96,74992.7,175.9,-0.09555,7e-05,8.19792]
[1776627581562,48.96,74994.53,175.9,-0.09544,7e-05,8.19099]
[1776627581760,48.96,74994.35,175.9,-0.09545,7e-05,8.19195]
[1776627586577,48.96,74995.76,175.9,-0.09535,7e-05,8.18572]
[1776627586848,48.96,74995.76,175.9,-0.09535,7e-05,8.18572]
[1776627588427,48.97,75008.3,175.9,-0.09446,7e-05,8.13044]
[1776627589072,48.97,75008.3,175.9,-0.09446,7e-05,8.13044]
[1776627589158,48.97,75008.3,175.9,-0.09446,7e-05,8.13044]
[1776627589234,48.96,75008.58,175.9,-0.09444,7e-05,8.12905]
[1776627596865,48.96,75009.05,175.9,-0.09438,7e-05,8.12577]
[1776627601900,48.96,75008.61,175.9,-0.0944,7e-05,8.12698]
[1776627606940,48.95,75004.24,175.9,-0.0947,7e-05,8.14545]
[1776627611974,48.95,75004.24,175.9,-0.09469,7e-05,8.14458]
[1776627617010,48.95,74993.43,175.9,-0.09545,7e-05,8.19148]
[1776627622045,48.94,74996.5,175.9,-0.09521,7e-05,8.17661]
[1776627627080,48.94,74997.48,175.9,-0.09512,7e-05,8.17118]
[1776627633121,48.94,74997.35,175.9,-0.09506,7e-05,8.16544]
[1776627641178,48.93,74996.55,175.9,-0.09509,7e-05,8.16726]
[1776627646213,48.93,74990.14,175.9,-0.09553,7e-05,8.19443]
[1776627651248,48.92,74990.16,175.9,-0.09551,7e-05,8.19303]
[1776627658297,48.91,74993.7,175.9,-0.09523,7e-05,8.17567]
[1776627664339,48.91,74993.38,175.9,-0.09523,7e-05,8.17562]
[1776627671229,48.91,74993.33,175.9,-0.09521,7e-05,8.17486]
[1776627676423,48.9,74996.5,175.9,-0.09496,7e-05,8.15897]
[1776627678438,48.9,75008.55,175.9,-0.09409,7e-05,8.10538]
[1776627680449,48.9,75014.95,175.9,-0.09364,7e-05,8.07705]
[1776627683842,48.9,75016.57,175.9,-0.09352,7e-05,8.06953]
[1776627684037,48.9,75028.95,175.9,-0.09264,7e-05,8.01512]
[1776627684481,48.9,75038.34,175.9,-0.09199,7e-05,7.97396]
[1776627686679,48.89,75038.55,175.9,-0.09196,7e-05,7.97258]
[1776627690770,48.89,75040.35,175.9,-0.09182,7e-05,7.96378]
[1776627690871,48.89,75040.52,175.9,-0.09181,7e-05,7.96281]
[1776627696047,48.89,75041.54,175.9,-0.09168,7e-05,7.95317]
[1776627696586,48.89,75042.89,175.9,-0.09159,7e-05,7.94716]
[1776627696617,48.89,75044.39,175.9,-0.09148,7e-05,7.9406]
[1776627699024,48.89,75048.84,175.9,-0.09117,7e-05,7.92097]
[1776627701018,48.89,75048.28,175.9,-0.09121,7e-05,7.9231]
[1776627701048,48.89,75048.44,175.9,-0.09119,7e-05,7.92209]
[1776627706599,48.89,75054.64,175.9,-0.09077,7e-05,7.89532]
[1776627706604,48.89,75054.64,175.9,-0.09077,7e-05,7.89532]
[1776627706640,48.89,75055.24,175.9,-0.09073,7e-05,7.89282]
[1776627713688,48.88,75053.32,175.9,-0.09085,7e-05,7.90052]
[1776627714797,48.88,75053.32,175.9,-0.09085,7e-05,7.90052]
[1776627714810,48.88,75053.32,175.9,-0.09085,7e-05,7.90052]
[1776627715048,48.88,75053.32,175.9,-0.09085,7e-05,7.90052]
[1776627715798,48.88,75063.15,175.9,-0.09017,7e-05,7.8575]
[1776627721745,48.88,75058.51,175.9,-0.09048,7e-05,7.87742]
[1776627724711,48.88,75058.17,175.9,-0.0905,7e-05,7.87881]
[1776627725377,48.88,75058.17,175.9,-0.0905,7e-05,7.87881]
[1776627732889,48.88,75059.02,175.9,-0.09044,7e-05,7.87487]
[1776627734035,48.88,75059.02,175.9,-0.09044,7e-05,7.87474]
[1776627734123,48.88,75059.02,175.9,-0.09044,7e-05,7.87471]
[1776627739870,48.88,75054.57,175.9,-0.09076,7e-05,7.89471]
[1776627744935,48.89,75054.04,175.9,-0.0908,7e-05,7.89747]
[1776627750978,48.89,75049.8,175.9,-0.0911,7e-05,7.91649]
[1776627756015,48.89,75049.39,175.9,-0.09109,7e-05,7.91366]
[1776627761891,48.89,75049.42,175.9,-0.09109,7e-05,7.9136]
[1776627767091,48.89,75056.21,175.9,-0.09063,7e-05,7.8847]
[1776627772127,48.89,75052.09,175.9,-0.09092,7e-05,7.9032]
[1776627779395,48.89,75050.86,175.9,-0.09101,7e-05,7.90883]
[1776627787631,48.9,75048.25,175.9,-0.0912,7e-05,7.92056]
[1776627793688,48.9,75048.02,175.9,-0.09121,7e-05,7.92168]
[1776627799316,48.9,75048.02,175.9,-0.09122,7e-05,7.92184]
[1776627804351,48.9,75048.42,175.9,-0.09119,7e-05,7.92013]
[1776627809386,48.9,75047.43,175.9,-0.09126,7e-05,7.92446]
[1776627811532,48.9,75034.78,175.9,-0.09209,7e-05,7.97479]
[1776627813415,48.9,75025.48,175.9,-0.09274,7e-05,8.01535]
[1776627818452,48.89,75036.04,175.9,-0.09199,7e-05,7.96835]
[1776627823487,48.89,75035.46,175.9,-0.09202,7e-05,7.97049]
[1776627828522,48.89,75031.38,175.9,-0.0923,7e-05,7.98785]
[1776627833558,48.89,75029.14,175.9,-0.09245,7e-05,7.99704]
[1776627838596,48.88,75027.21,175.9,-0.09257,7e-05,8.00481]
[1776627843631,48.88,75025.26,175.9,-0.0927,7e-05,8.01262]
[1776627848666,48.88,75018.87,175.9,-0.09313,7e-05,8.03979]
[1776627853701,48.88,75019.24,175.9,-0.09309,7e-05,8.03715]
[1776627857729,48.87,75009.84,175.9,-0.09374,7e-05,8.07768]
[1776627862764,48.87,75012.92,175.9,-0.09351,7e-05,8.06289]
[1776627866006,48.87,75022.94,175.9,-0.09279,7e-05,8.01804]
[1776627870612,48.86,75010.21,175.9,-0.09367,7e-05,8.07334]
[1776627871826,48.86,74999.9,175.9,-0.09435,7e-05,8.11354]
[1776627877869,48.86,74999.69,175.9,-0.09434,7e-05,8.11269]
[1776627883913,48.85,75003.87,175.9,-0.09402,7e-05,8.09252]
[1776627888948,48.84,75004.82,175.9,-0.09393,7e-05,8.08708]
[1776627893982,48.84,75004.79,175.9,-0.09391,7e-05,8.08606]
[1776627898985,48.84,74998.1,175.9,-0.09437,7e-05,8.11471]
[1776627905067,48.83,75000.46,175.9,-0.09418,7e-05,8.10247]
[1776627910101,48.83,74999.57,175.9,-0.09422,7e-05,8.10498]
[1776627915137,48.82,74994.63,175.9,-0.09455,7e-05,8.12558]
[1776627920171,48.82,74995.81,175.9,-0.09445,7e-05,8.11911]
[1776627926214,48.81,75002.32,175.9,-0.09397,7e-05,8.08918]
[1776627933292,48.81,75002.02,175.9,-0.09392,7e-05,8.08424]
[1776627938327,48.81,75009.79,175.9,-0.09336,7e-05,8.0493]
[1776627943362,48.8,75009.92,175.9,-0.09334,7e-05,8.04817]
[1776627946383,48.8,74998.7,175.9,-0.09413,7e-05,8.09733]
[1776627951419,48.8,75008.14,175.9,-0.09344,7e-05,8.05485]
[1776627957462,48.8,75014.18,175.9,-0.09301,7e-05,8.02766]
[1776627962497,48.8,75013.94,175.9,-0.09302,7e-05,8.02826]
[1776627967539,48.79,75015.92,175.9,-0.09287,7e-05,8.01908]
[1776627968629,48.79,75031.85,175.9,-0.09175,7e-05,7.94903]
[1776627975599,48.79,75034.44,175.9,-0.09157,7e-05,7.93782]
[1776627981155,48.8,75034.39,175.9,-0.09158,7e-05,7.93813]
[1776627987677,48.8,75034.36,175.9,-0.09158,7e-05,7.93822]
[1776627991534,48.79,75037.93,175.9,-0.09133,7e-05,7.9225]
[1776627991713,48.79,75037.93,175.9,-0.09133,7e-05,7.9225]
[1776627991706,48.79,75053.79,175.9,-0.09018,7e-05,7.84821]
[1776627992713,48.8,75055.69,175.9,-0.09005,7e-05,7.84017]
[1776627993002,48.8,75055.69,175.9,-0.09005,7e-05,7.84017]
[1776627993066,48.8,75055.69,175.9,-0.09005,7e-05,7.84017]
[1776627993533,48.8,75055.69,175.9,-0.09005,7e-05,7.84017]
[1776627993541,48.8,75055.69,175.9,-0.09005,7e-05,7.84017]
[1776627993720,48.8,75044.61,175.9,-0.09082,7e-05,7.88878]
[1776627998755,48.8,75046.53,175.9,-0.09068,7e-05,7.88001]
[1776627998904,48.8,75046.53,175.9,-0.09068,7e-05,7.88001]
[1776627998912,48.8,75046.53,175.9,-0.09068,7e-05,7.88001]
[1776627999702,48.8,75046.53,175.9,-0.09068,7e-05,7.88001]
[1776627999762,48.79,75046.26,175.9,-0.0907,7e-05,7.88114]
[1776628004796,48.8,75044.32,175.9,-0.09084,7e-05,7.89028]
[1776628009832,48.8,75040.37,175.9,-0.09113,7e-05,7.90818]
[1776628015275,48.8,75040.08,175.9,-0.09116,7e-05,7.90997]
[1776628020334,48.8,75041.49,175.9,-0.09107,7e-05,7.90421]
[1776628025945,48.81,75046.95,175.9,-0.0907,7e-05,7.88124]
[1776628030981,48.81,75047.0,175.9,-0.09071,7e-05,7.88169]
[1776628038030,48.81,75050.11,175.9,-0.09051,7e-05,7.86912]
[1776628043065,48.81,75049.3,175.9,-0.09058,7e-05,7.87345]
[1776628048100,48.82,75046.96,175.9,-0.09075,7e-05,7.88447]
[1776628053141,48.82,75045.05,175.9,-0.09084,7e-05,7.88855]
[1776628058626,48.82,75038.15,175.9,-0.09133,7e-05,7.91931]
[1776628058804,48.82,75026.91,175.9,-0.09212,7e-05,7.96864]
[1776628064217,48.82,75035.83,175.9,-0.0915,7e-05,7.92953]
[1776628069257,48.82,75034.67,175.9,-0.09158,7e-05,7.93482]
[1776628074292,48.82,75042.18,175.9,-0.09106,7e-05,7.90214]
[1776628081341,48.83,75041.28,175.9,-0.09113,7e-05,7.90654]
[1776628085370,48.83,75032.51,175.9,-0.09174,7e-05,7.94512]
[1776628090405,48.83,75031.29,175.9,-0.09183,7e-05,7.95041]
[1776628095440,48.83,75034.03,175.9,-0.09164,7e-05,7.93835]
[1776628101482,48.83,75034.93,175.9,-0.09157,7e-05,7.93436]
[1776628106517,48.83,75035.09,175.9,-0.09156,7e-05,7.93366]
[1776628116718,48.83,75036.06,175.9,-0.09149,7e-05,7.92943]
[1776628122629,48.83,75036.05,175.9,-0.09145,7e-05,7.92472]
[1776628127664,48.83,75036.2,175.9,-0.09144,7e-05,7.92419]
[1776628136726,48.83,75036.31,175.9,-0.09144,7e-05,7.92394]
[1776628140786,48.83,75020.0,175.9,-0.09258,7e-05,7.99558]
[1776628145790,48.83,75013.48,175.9,-0.09303,7e-05,8.02371]
[1776628151832,48.82,75010.99,175.9,-0.0932,7e-05,8.03393]
[1776628156866,48.82,75009.71,175.9,-0.09328,7e-05,8.03893]
[1776628162734,48.82,75009.61,175.9,-0.09328,7e-05,8.03869]
[1776628167944,48.82,75013.14,175.9,-0.09301,7e-05,8.02235]
[1776628174400,48.81,75012.16,175.9,-0.09303,7e-05,8.02117]
[1776628180028,48.81,75010.63,175.9,-0.09312,7e-05,8.02689]
[1776628185063,48.81,75010.75,175.9,-0.0931,7e-05,8.02567]
[1776628191105,48.81,75008.99,175.9,-0.09321,7e-05,8.03255]
[1776628197147,48.8,75008.99,175.9,-0.0932,7e-05,8.03165]
[1776628202182,48.8,75009.49,175.9,-0.09315,7e-05,8.02872]
[1776628207220,48.8,75013.61,175.9,-0.09285,7e-05,8.00992]
[1776628213267,48.79,75013.85,175.9,-0.09282,7e-05,8.00819]
[1776628216290,48.79,75028.26,175.9,-0.0918,7e-05,7.94456]
[1776628220319,48.79,75017.97,175.9,-0.09252,7e-05,7.98961]
[1776628225355,48.79,75018.7,175.9,-0.09246,7e-05,7.98598]
[1776628230390,48.79,75018.84,175.9,-0.09245,7e-05,7.98499]
[1776628236432,48.79,75018.81,175.9,-0.09239,7e-05,7.9797]
[1776628241466,48.79,75017.36,175.9,-0.09249,7e-05,7.98582]
[1776628246501,48.79,75025.8,175.9,-0.0919,7e-05,7.9486]
[1776628251537,48.79,75027.92,175.9,-0.09175,7e-05,7.93936]
[1776628256571,48.79,75027.01,175.9,-0.09181,7e-05,7.94336]
[1776628262614,48.79,75026.64,175.9,-0.09184,7e-05,7.94488]
[1776628266644,48.79,75014.62,175.9,-0.09268,7e-05,7.99758]
[1776628270672,48.78,75005.33,175.9,-0.09333,7e-05,8.03791]
[1776628275818,48.78,75005.3,175.9,-0.09332,7e-05,8.03757]
[1776628276875,48.78,74995.22,175.9,-0.09403,7e-05,8.08161]
[1776628282761,48.78,74994.47,175.9,-0.09407,7e-05,8.08367]
[1776628287797,48.77,74987.8,175.9,-0.09453,7e-05,8.11213]
[1776628292832,48.77,74983.63,175.9,-0.09476,7e-05,8.12432]
[1776628297867,48.76,74980.19,175.9,-0.09499,7e-05,8.13829]
[1776628302902,48.76,74983.81,175.9,-0.0947,7e-05,8.12091]
[1776628307937,48.76,74982.89,175.9,-0.09475,7e-05,8.12384]
[1776628312972,48.75,74979.33,175.9,-0.09499,7e-05,8.13839]
[1776628318007,48.75,74983.13,175.9,-0.0947,7e-05,8.12038]
[1776628323044,48.74,74983.29,175.9,-0.09467,7e-05,8.11856]
[1776628326065,48.74,74992.19,175.9,-0.09402,7e-05,8.07853]
[1776628331100,48.74,74999.45,175.9,-0.09349,7e-05,8.04565]
[1776628336135,48.74,74991.12,175.9,-0.09407,7e-05,8.08174]
[1776628341170,48.73,74991.32,175.9,-0.09404,7e-05,8.07997]
[1776628346205,48.73,74991.3,175.9,-0.09403,7e-05,8.07922]
[1776628351284,48.73,74991.33,175.9,-0.09402,7e-05,8.07845]
[1776628358290,48.72,74991.62,175.9,-0.09393,7e-05,8.07098]
[1776628363443,48.72,74991.44,175.9,-0.09394,7e-05,8.07123]
[1776628369275,48.72,74989.38,175.9,-0.09407,7e-05,8.07953]
[1776628375409,48.71,74982.91,175.9,-0.09451,7e-05,8.10698]
[1776628380444,48.71,74981.01,175.9,-0.09464,7e-05,8.1145]
[1776628382459,48.71,74992.71,175.9,-0.09379,7e-05,8.06232]
[1776628388502,48.71,74992.29,175.9,-0.09381,7e-05,8.06338]
[1776628394622,48.7,74994.69,175.9,-0.09363,7e-05,8.05228]
[1776628400586,48.7,74991.84,175.9,-0.09382,7e-05,8.06379]
[1776628406628,48.7,74991.34,175.9,-0.09384,7e-05,8.06514]
[1776628411663,48.69,74989.82,175.9,-0.09389,7e-05,8.06611]
[1776628416698,48.69,75000.28,175.9,-0.09313,7e-05,8.01916]
[1776628419718,48.69,74991.61,175.9,-0.09374,7e-05,8.05718]
[1776628426769,48.69,74993.7,175.9,-0.09358,7e-05,8.04702]
[1776628431804,48.69,74996.41,175.9,-0.09338,7e-05,8.03448]
[1776628436838,48.68,74995.81,175.9,-0.09341,7e-05,8.03659]
[1776628443013,48.68,74995.65,175.9,-0.09342,7e-05,8.03685]
[1776628450936,48.68,74995.65,175.9,-0.0934,7e-05,8.03572]
[1776628457986,48.68,74995.84,175.9,-0.09337,7e-05,8.03407]
[1776628463021,48.67,74995.99,175.9,-0.09335,7e-05,8.03282]
[1776628468060,48.67,74990.18,175.9,-0.09376,7e-05,8.05805]
[1776628468074,48.67,74980.06,175.9,-0.09448,7e-05,8.10273]
[1776628473091,48.67,74980.85,175.9,-0.09436,7e-05,8.0931]
[1776628478127,48.66,74981.01,175.9,-0.09433,7e-05,8.09132]
[1776628483163,48.66,74973.59,175.9,-0.09485,7e-05,8.1231]
[1776628483566,48.66,74973.59,175.9,-0.09485,7e-05,8.1231]
[1776628484170,48.66,74967.14,175.9,-0.09531,7e-05,8.15151]
[1776628486684,48.66,74967.39,175.9,-0.09529,7e-05,8.15025]
[1776628486740,48.66,74967.39,175.9,-0.09529,7e-05,8.15019]
[1776628491749,48.65,74966.02,175.9,-0.09536,7e-05,8.15499]
[1776628497261,48.65,74965.2,175.9,-0.09539,7e-05,8.15664]
[1776628502296,48.64,74963.51,175.9,-0.09549,7e-05,8.16241]
[1776628507331,48.63,74964.48,175.9,-0.09539,7e-05,8.15635]
[1776628512003,48.63,74964.48,175.9,-0.09538,7e-05,8.15565]
[1776628513562,48.63,74964.52,175.9,-0.09536,7e-05,8.15443]
[1776628513703,48.63,74964.52,175.9,-0.09536,7e-05,8.15443]
[1776628513742,48.63,74964.52,175.9,-0.09536,7e-05,8.15443]
[1776628513752,48.63,74964.52,175.9,-0.09536,7e-05,8.15443]
[1776628513811,48.63,74964.52,175.9,-0.09536,7e-05,8.15443]
[1776628514063,48.63,74964.52,175.9,-0.09536,7e-05,8.15443]
[1776628514221,48.63,74961.99,175.9,-0.09553,7e-05,8.16518]
[1776628514700,48.63,74961.99,175.9,-0.09553,7e-05,8.16518]
[1776628515154,48.62,74928.89,175.9,-0.09796,7e-05,8.31306]
[1776628520500,48.62,74927.98,175.9,-0.098,7e-05,8.31543]
[1776628526398,48.62,74928.85,175.9,-0.09792,7e-05,8.31109]
[1776628533839,48.62,74928.85,175.9,-0.09792,7e-05,8.31092]
[1776628540573,48.61,74929.96,175.9,-0.09777,7e-05,8.2998]
[1776628545608,48.61,74929.72,175.9,-0.09778,7e-05,8.30059]
[1776628550643,48.61,74933.81,175.9,-0.09748,7e-05,8.28196]
[1776628556684,48.61,74938.76,175.9,-0.09711,7e-05,8.25965]
[1776628561753,48.61,74939.21,175.9,-0.09708,7e-05,8.25759]
[1776628569776,48.61,74944.56,175.9,-0.09668,7e-05,8.23356]
[1776628575021,48.61,74948.89,175.9,-0.09637,7e-05,8.21427]
[1776628575975,48.61,74950.63,175.9,-0.09624,7e-05,8.20654]
[1776628577839,48.61,74962.02,175.9,-0.09542,7e-05,8.156]
[1776628581068,48.61,74966.45,175.9,-0.0951,7e-05,8.13661]
[1776628586010,48.62,74966.99,175.9,-0.09508,7e-05,8.13509]
[1776628591798,48.62,74967.06,175.9,-0.09509,7e-05,8.13566]
[1776628596966,48.62,74967.02,175.9,-0.09506,7e-05,8.13205]
[1776628602002,48.63,74969.15,175.9,-0.09492,7e-05,8.12346]
[1776628607308,48.63,74969.69,175.9,-0.09489,7e-05,8.12181]
[1776628607403,48.63,74971.04,175.9,-0.0948,7e-05,8.11599]
[1776628607621,48.63,74971.04,175.9,-0.0948,7e-05,8.11599]
[1776628608152,48.63,74971.04,175.9,-0.0948,7e-05,8.11599]
[1776628608174,48.63,74981.84,175.9,-0.09402,7e-05,8.06786]
[1776628609288,48.63,74981.84,175.9,-0.09402,7e-05,8.06786]
[1776628613384,48.63,74988.61,175.9,-0.09353,7e-05,8.0375]
[1776628615436,48.63,74989.67,175.9,-0.09345,7e-05,8.03273]
[1776628616371,48.63,74989.52,175.9,-0.09346,7e-05,8.03326]
[1776628623220,48.63,74985.05,175.9,-0.09377,7e-05,8.05271]
[1776628624217,48.63,74984.0,175.9,-0.09385,7e-05,8.0573]
[1776628624282,48.62,74973.68,175.9,-0.09459,7e-05,8.10301]
[1776628630087,48.63,74970.62,175.9,-0.09481,7e-05,8.11687]
[1776628635235,48.63,74969.5,175.9,-0.0949,7e-05,8.12232]
[1776628641277,48.63,74969.48,175.9,-0.09491,7e-05,8.12272]
[1776628646312,48.63,74968.3,175.9,-0.09499,7e-05,8.12818]
[1776628651346,48.63,74970.44,175.9,-0.09479,7e-05,8.11383]
[1776628658396,48.63,74973.26,175.9,-0.0946,7e-05,8.10177]
[1776628662554,48.63,74978.83,175.9,-0.0942,7e-05,8.07734]
[1776628662569,48.63,74978.83,175.9,-0.0942,7e-05,8.07734]
[1776628662581,48.63,74978.83,175.9,-0.0942,7e-05,8.07734]
[1776628663431,48.63,74984.96,175.9,-0.09376,7e-05,8.05006]
[1776628664251,48.63,74984.96,175.9,-0.09376,7e-05,8.05006]
[1776628664887,48.63,74986.03,175.9,-0.09368,7e-05,8.04524]
[1776628673501,48.63,74987.21,175.9,-0.09359,7e-05,8.03947]
[1776628678537,48.63,74987.1,175.9,-0.09359,7e-05,8.03957]
[1776628683572,48.63,74989.26,175.9,-0.09343,7e-05,8.02967]
[1776628688607,48.63,74989.9,175.9,-0.09338,7e-05,8.02659]
[1776628693642,48.63,74990.87,175.9,-0.09331,7e-05,8.02209]
[1776628699684,48.63,74991.62,175.9,-0.09325,7e-05,8.01858]
[1776628704719,48.62,74994.77,175.9,-0.09303,7e-05,8.00454]
[1776628710760,48.62,74993.04,175.9,-0.09315,7e-05,8.01217]
[1776628715796,48.62,74994.22,175.9,-0.09302,7e-05,8.00201]
[1776628723852,48.63,74994.53,175.9,-0.093,7e-05,8.00089]
[1776628728889,48.63,74992.74,175.9,-0.09313,7e-05,8.009]
[1776628733925,48.63,74994.91,175.9,-0.09298,7e-05,7.99961]
[1776628740974,48.63,74995.19,175.9,-0.09296,7e-05,7.99863]
[1776628741780,48.63,74995.19,175.9,-0.09296,7e-05,7.99863]
[1776628747016,48.63,74994.75,175.9,-0.093,7e-05,8.00076]
[1776628750055,48.63,74994.75,175.9,-0.093,7e-05,8.00076]
[1776628752168,48.63,75006.39,175.9,-0.09217,7e-05,7.94954]
[1776628753937,48.63,75008.15,175.9,-0.09205,7e-05,7.94199]
[1776628755128,48.63,75008.88,175.9,-0.092,7e-05,7.93889]
[1776628761115,48.63,75009.07,175.9,-0.092,7e-05,7.93886]
[1776628766151,48.64,75009.55,175.9,-0.09198,7e-05,7.93728]
[1776628772193,48.64,75010.0,175.9,-0.0919,7e-05,7.93085]
[1776628778693,48.64,75011.13,175.9,-0.09183,7e-05,7.92622]
[1776628784099,48.64,75009.45,175.9,-0.09196,7e-05,7.93423]
[1776628789314,48.64,74999.41,175.9,-0.09267,7e-05,7.97884]
[1776628794349,48.64,74992.1,175.9,-0.09319,7e-05,8.01112]
[1776628799384,48.64,74988.24,175.9,-0.09347,7e-05,8.02806]
[1776628804422,48.64,74988.78,175.9,-0.09342,7e-05,8.02552]
[1776628805662,48.64,74987.12,175.9,-0.09354,7e-05,8.03284]
[1776628806543,48.64,74975.22,175.9,-0.0944,7e-05,8.08554]
[1776628810827,48.64,74969.25,175.9,-0.09482,7e-05,8.11154]
[1776628813521,48.64,74958.62,175.9,-0.09558,7e-05,8.15849]
[1776628819598,48.63,74958.69,175.9,-0.09556,7e-05,8.15686]
[1776628819887,48.63,74963.93,175.9,-0.09517,7e-05,8.13331]
[1776628820536,48.63,74978.28,175.9,-0.09414,7e-05,8.0694]
[1776628825571,48.63,74979.4,175.9,-0.09405,7e-05,8.06403]
[1776628830606,48.63,74979.91,175.9,-0.094,7e-05,8.06128]
[1776628835641,48.63,74980.45,175.9,-0.09391,7e-05,8.05341]
[1776628840676,48.63,74980.7,175.9,-0.09388,7e-05,8.05187]
[1776628846555,48.62,74981.17,175.9,-0.09384,7e-05,8.04947]
[1776628847259,48.62,74981.17,175.9,-0.09384,7e-05,8.04931]
[1776628847725,48.62,74968.25,175.9,-0.09477,7e-05,8.10654]
[1776628849010,48.62,74968.25,175.9,-0.09477,7e-05,8.10654]
[1776628850053,48.62,74965.58,175.9,-0.09496,7e-05,8.11825]
[1776628855785,48.62,74965.9,175.9,-0.09492,7e-05,8.11579]
[1776628860820,48.62,74965.56,175.9,-0.09493,7e-05,8.11654]
[1776628864042,48.62,74959.1,175.9,-0.0954,7e-05,8.14498]
[1776628865013,48.61,74955.89,175.9,-0.09562,7e-05,8.15886]
[1776628866805,48.61,74955.6,175.9,-0.09564,7e-05,8.15992]
[1776628871569,48.61,74954.83,175.9,-0.09568,7e-05,8.16241]
[1776628872277,48.61,74955.04,175.9,-0.09566,7e-05,8.16098]
[1776628873901,48.61,74953.76,175.9,-0.09575,7e-05,8.16645]
[1776628874399,48.61,74953.76,175.9,-0.09575,7e-05,8.16645]
[1776628874918,48.6,74944.64,175.9,-0.09641,7e-05,8.20666]
[1776628879952,48.6,74939.01,175.9,-0.09679,7e-05,8.23025]
[1776628883570,48.6,74937.01,175.9,-0.09692,7e-05,8.23818]
[1776628883669,48.6,74937.01,175.9,-0.09692,7e-05,8.23818]
[1776628883715,48.6,74937.01,175.9,-0.09692,7e-05,8.23818]
[1776628883687,48.59,74935.65,175.9,-0.09702,7e-05,8.24392]
[1776628884070,48.59,74935.65,175.9,-0.09702,7e-05,8.24392]
[1776628884102,48.59,74935.65,175.9,-0.09702,7e-05,8.24392]
[1776628884473,48.59,74935.65,175.9,-0.09702,7e-05,8.24392]
[1776628884714,48.59,74917.85,175.9,-0.09833,7e-05,8.32366]
[1776628885029,48.59,74917.85,175.9,-0.09833,7e-05,8.32366]
[1776628885556,48.59,74909.54,175.9,-0.09895,7e-05,8.36082]
[1776628887467,48.59,74918.19,175.9,-0.0983,7e-05,8.32167]
[1776628888397,48.59,74908.95,175.9,-0.09899,7e-05,8.36316]
[1776628890150,48.59,74908.08,175.9,-0.09905,7e-05,8.36708]
[1776628890336,48.59,74908.08,175.9,-0.09905,7e-05,8.36708]
[1776628892152,48.59,74895.96,175.9,-0.0999,8e-05,8.41622]
[1776628892552,48.59,74895.96,175.9,-0.0999,8e-05,8.41622]
[1776628893048,48.59,74881.74,175.9,-0.10097,8e-05,8.4803]
[1776628895005,48.59,74875.98,175.9,-0.10141,8e-05,8.50617]
[1776628895020,48.59,74875.98,175.9,-0.10141,8e-05,8.50617]
[1776628895122,48.59,74875.98,175.9,-0.10141,8e-05,8.50617]
[1776628895456,48.59,74875.98,175.9,-0.10141,8e-05,8.50617]
[1776628895552,48.59,74871.91,175.9,-0.1017,8e-05,8.52398]
[1776628895957,48.59,74871.91,175.9,-0.1017,8e-05,8.52398]
[1776628896734,48.59,74871.91,175.9,-0.1017,8e-05,8.52398]
[1776628896741,48.59,74871.91,175.9,-0.1017,8e-05,8.52398]
[1776628896068,48.59,74874.91,175.9,-0.10148,8e-05,8.51037]
[1776628896786,48.59,74874.91,175.9,-0.10148,8e-05,8.51037]
[1776628897075,48.59,74874.84,175.9,-0.10148,8e-05,8.51055]
[1776628901791,48.58,74871.85,175.9,-0.1017,8e-05,8.52343]
[1776628902648,48.58,74874.36,175.9,-0.1015,8e-05,8.51168]
[1776628908158,48.57,74873.52,175.9,-0.10153,8e-05,8.51336]
[1776628911314,48.57,74872.6,175.9,-0.10159,8e-05,8.51682]
[1776628911415,48.57,74872.6,175.9,-0.10158,8e-05,8.51645]
[1776628916697,48.57,74864.88,175.9,-0.10216,8e-05,8.55102]
[1776628917466,48.57,74864.1,175.9,-0.10222,8e-05,8.55438]
[1776628920727,48.57,74862.69,175.9,-0.10232,8e-05,8.56034]
[1776628922920,48.57,74856.3,175.9,-0.1028,8e-05,8.58904]
[1776628922950,48.57,74856.3,175.9,-0.1028,8e-05,8.58904]
[1776628923906,48.56,74856.15,175.9,-0.10281,8e-05,8.58961]
[1776628929309,48.56,74857.95,175.9,-0.10266,8e-05,8.58074]
[1776628930637,48.56,74857.95,175.9,-0.10266,8e-05,8.58074]
[1776628930684,48.56,74854.52,175.9,-0.10293,8e-05,8.59626]
[1776628931429,48.56,74843.9,175.9,-0.10375,8e-05,8.64471]
[1776628932507,48.56,74843.9,175.9,-0.10375,8e-05,8.64471]
[1776628932510,48.56,74843.9,175.9,-0.10375,8e-05,8.64471]
[1776628938376,48.56,74850.03,175.9,-0.10327,8e-05,8.61669]
[1776628943411,48.56,74847.8,175.9,-0.10344,8e-05,8.62687]
[1776628945060,48.56,74847.93,175.9,-0.10343,8e-05,8.62626]
[1776628948043,48.56,74836.75,175.9,-0.1043,8e-05,8.67714]
[1776628948171,48.56,74836.75,175.9,-0.1043,8e-05,8.67714]
[1776628948301,48.56,74836.75,175.9,-0.1043,8e-05,8.67714]
[1776628948383,48.56,74836.75,175.9,-0.1043,8e-05,8.67714]
[1776628948486,48.56,74836.75,175.9,-0.1043,8e-05,8.67714]
[1776628948794,48.56,74824.38,175.9,-0.10526,8e-05,8.73364]
[1776628949709,48.56,74824.38,175.9,-0.10526,8e-05,8.73364]
[1776628949767,48.56,74814.24,175.9,-0.10605,8e-05,8.7798]
[1776628950375,48.56,74814.24,175.9,-0.10605,8e-05,8.7798]
[1776628950703,48.56,74814.24,175.9,-0.10605,8e-05,8.7798]
[1776628956532,48.55,74800.2,175.9,-0.10706,8e-05,8.83615]
[1776628960383,48.54,74792.99,175.9,-0.1076,8e-05,8.8678]
[1776628961566,48.54,74802.27,175.9,-0.10685,8e-05,8.824]
[1776628964848,48.53,74808.49,175.9,-0.10633,8e-05,8.79405]
[1776628967450,48.53,74814.53,175.9,-0.10584,8e-05,8.76546]
[1776628967589,48.53,74814.53,175.9,-0.10584,8e-05,8.76546]
[1776628967786,48.53,74815.14,175.9,-0.10579,8e-05,8.76226]
[1776628968464,48.53,74815.14,175.9,-0.10579,8e-05,8.76226]
[1776628968962,48.53,74818.05,175.9,-0.10556,8e-05,8.74876]
[1776628970479,48.53,74822.13,175.9,-0.10524,8e-05,8.72992]
[1776628972716,48.53,74823.46,175.9,-0.10513,8e-05,8.72361]
[1776628973490,48.53,74823.39,175.9,-0.10513,8e-05,8.72383]
[1776628976164,48.53,74813.99,175.9,-0.10586,8e-05,8.76656]
[1776628976682,48.53,74801.49,175.9,-0.10685,8e-05,8.82383]
[1776628977347,48.53,74801.49,175.9,-0.10685,8e-05,8.82383]
[1776628979419,48.52,74795.27,175.9,-0.10733,8e-05,8.85192]
[1776628979799,48.52,74793.52,175.9,-0.10746,8e-05,8.85969]
[1776628980506,48.52,74793.52,175.9,-0.10746,8e-05,8.85969]
[1776628980711,48.52,74793.77,175.9,-0.10744,8e-05,8.85847]
[1776628981698,48.52,74793.77,175.9,-0.10744,8e-05,8.85847]
[1776628982767,48.52,74791.33,175.9,-0.10763,8e-05,8.86942]
[1776628982880,48.52,74790.6,175.9,-0.10769,8e-05,8.87248]
[1776628983415,48.52,74790.6,175.9,-0.10769,8e-05,8.87248]
[1776628983424,48.52,74790.6,175.9,-0.10769,8e-05,8.87248]
[1776628983641,48.52,74790.6,175.9,-0.10769,8e-05,8.87248]
[1776628983732,48.52,74781.49,175.9,-0.10841,8e-05,8.91443]
[1776628983917,48.52,74781.49,175.9,-0.10841,8e-05,8.91443]
[1776628984815,48.52,74771.15,175.9,-0.10924,8e-05,8.96231]
[1776628985754,48.52,74780.62,175.9,-0.10848,8e-05,8.91857]
[1776628988017,48.52,74787.69,175.9,-0.10792,8e-05,8.88613]
[1776628988024,48.52,74787.69,175.9,-0.10792,8e-05,8.88613]
[1776628988775,48.52,74787.94,175.9,-0.1079,8e-05,8.88489]
[1776628989904,48.52,74790.59,175.9,-0.10769,8e-05,8.87258]
[1776628989961,48.52,74790.59,175.9,-0.10769,8e-05,8.87258]
[1776628990003,48.52,74790.59,175.9,-0.10769,8e-05,8.87258]
[1776628990075,48.52,74790.59,175.9,-0.10769,8e-05,8.87258]
[1776628990789,48.52,74796.18,175.9,-0.10724,8e-05,8.84662]
[1776628992103,48.52,74799.9,175.9,-0.10694,8e-05,8.82924]
[1776628992684,48.52,74799.9,175.9,-0.10694,8e-05,8.82924]
[1776628992931,48.52,74799.22,175.9,-0.10699,8e-05,8.83214]
[1776628992957,48.52,74799.22,175.9,-0.10699,8e-05,8.83214]
[1776628993810,48.52,74810.06,175.9,-0.10613,8e-05,8.78183]
[1776628994817,48.51,74801.12,175.9,-0.10683,8e-05,8.82254]
[1776628995689,48.51,74801.12,175.9,-0.10683,8e-05,8.82254]
[1776628995824,48.51,74801.71,175.9,-0.10677,8e-05,8.81937]
[1776628995944,48.51,74801.71,175.9,-0.10677,8e-05,8.81937]
[1776628995949,48.51,74801.71,175.9,-0.10677,8e-05,8.81937]
[1776628995981,48.51,74801.71,175.9,-0.10677,8e-05,8.81937]
[1776628996831,48.51,74783.97,175.9,-0.10818,8e-05,8.90091]
[1776629001866,48.51,74786.28,175.9,-0.10797,8e-05,8.88863]
[1776629004465,48.5,74786.35,175.9,-0.10796,8e-05,8.88799]
[1776629004502,48.5,74786.35,175.9,-0.10796,8e-05,8.88799]
[1776629004525,48.5,74786.35,175.9,-0.10796,8e-05,8.88799]
[1776629004597,48.5,74786.35,175.9,-0.10796,8e-05,8.88799]
[1776629004623,48.5,74786.35,175.9,-0.10796,8e-05,8.88799]
[1776629004818,48.5,74786.35,175.9,-0.10796,8e-05,8.88799]
[1776629004857,48.5,74786.06,175.9,-0.10797,8e-05,8.8887]
[1776629005836,48.5,74774.05,175.9,-0.10893,8e-05,8.94401]
[1776629006624,48.5,74774.05,175.9,-0.10893,8e-05,8.94401]
[1776629006726,48.5,74755.5,175.9,-0.11042,8e-05,9.02963]
[1776629007090,48.5,74755.5,175.9,-0.11042,8e-05,9.02963]
[1776629010936,48.5,74763.7,175.9,-0.10975,8e-05,8.99131]
[1776629016856,48.5,74763.06,175.9,-0.10975,8e-05,8.98908]
[1776629019745,48.5,74767.21,175.9,-0.10941,8e-05,8.9698]
[1776629019825,48.5,74769.89,175.9,-0.1092,8e-05,8.95744]
[1776629020669,48.5,74769.89,175.9,-0.1092,8e-05,8.95744]
[1776629020676,48.5,74769.89,175.9,-0.1092,8e-05,8.95744]
[1776629020797,48.5,74778.19,175.9,-0.10853,8e-05,8.91892]
[1776629025382,48.49,74792.6,175.9,-0.10735,8e-05,8.85084]
[1776629026298,48.49,74792.6,175.9,-0.10735,8e-05,8.85084]
[1776629026298,48.49,74792.6,175.9,-0.10735,8e-05,8.85084]
[1776629026855,48.49,74790.99,175.9,-0.10748,8e-05,8.85797]
[1776629027239,48.49,74790.99,175.9,-0.10748,8e-05,8.85797]
[1776629027515,48.49,74790.99,175.9,-0.10748,8e-05,8.85797]
[1776629027522,48.49,74790.99,175.9,-0.10748,8e-05,8.85797]
[1776629028215,48.49,74786.9,175.9,-0.1078,8e-05,8.87675]
[1776629028512,48.49,74786.9,175.9,-0.1078,8e-05,8.87675]
[1776629028608,48.49,74787.1,175.9,-0.10778,8e-05,8.87574]
[1776629029235,48.49,74787.1,175.9,-0.10778,8e-05,8.87574]
[1776629029944,48.49,74787.1,175.9,-0.10778,8e-05,8.87574]
[1776629029442,48.49,74775.94,175.9,-0.10867,8e-05,8.92689]
[1776629030352,48.49,74775.18,175.9,-0.10873,8e-05,8.93048]
[1776629031424,48.49,74775.18,175.9,-0.10873,8e-05,8.93048]
[1776629031508,48.49,74778.54,175.9,-0.10846,8e-05,8.91502]
[1776629033357,48.49,74780.9,175.9,-0.10827,8e-05,8.904]
[1776629033363,48.49,74780.9,175.9,-0.10827,8e-05,8.904]
[1776629033877,48.49,74788.27,175.9,-0.10767,8e-05,8.86897]
[1776629039479,48.48,74791.81,175.9,-0.10737,8e-05,8.8516]
[1776629042406,48.48,74794.74,175.9,-0.10712,8e-05,8.83736]
[1776629042617,48.48,74794.74,175.9,-0.10712,8e-05,8.83736]
[1776629044659,48.48,74783.85,175.9,-0.10798,8e-05,8.88694]
[1776629047868,48.48,74781.26,175.9,-0.10818,8e-05,8.89862]
[1776629047906,48.48,74781.26,175.9,-0.10818,8e-05,8.89862]
[1776629047935,48.47,74781.95,175.9,-0.10811,8e-05,8.89453]
[1776629048067,48.47,74781.95,175.9,-0.10811,8e-05,8.89453]
[1776629048200,48.47,74772.29,175.9,-0.10888,8e-05,8.93918]
[1776629053236,48.47,74775.65,175.9,-0.1086,8e-05,8.92305]
[1776629058044,48.47,74775.49,175.9,-0.10861,8e-05,8.92321]
[1776629058370,48.47,74775.49,175.9,-0.1086,8e-05,8.92285]
[1776629061804,48.47,74767.97,175.9,-0.10919,8e-05,8.9569]
[1776629061892,48.46,74758.72,175.9,-0.10993,8e-05,8.99935]
[1776629062160,48.46,74758.72,175.9,-0.10993,8e-05,8.99935]
[1776629062304,48.46,74758.92,175.9,-0.10991,8e-05,8.99795]
[1776629067339,48.46,74764.16,175.9,-0.10947,8e-05,8.97261]
[1776629068337,48.46,74764.16,175.9,-0.10947,8e-05,8.97261]
[1776629068345,48.46,74764.16,175.9,-0.10947,8e-05,8.97261]
[1776629068346,48.46,74763.2,175.9,-0.10954,8e-05,8.97686]
[1776629073381,48.45,74760.58,175.9,-0.10967,8e-05,8.98171]
[1776629078416,48.44,74760.55,175.9,-0.10963,8e-05,8.97967]
[1776629083451,48.43,74762.48,175.9,-0.10944,8e-05,8.96864]
[1776629085465,48.43,74749.73,175.9,-0.11046,8e-05,9.027]
[1776629088488,48.41,74762.02,175.9,-0.10936,8e-05,8.96413]
[1776629093522,48.4,74762.72,175.9,-0.10927,8e-05,8.95888]
[1776629098557,48.39,74762.92,175.9,-0.10922,8e-05,8.95598]
[1776629102579,48.39,74762.54,175.9,-0.10923,8e-05,8.95656]
[1776629103365,48.39,74762.54,175.9,-0.10923,8e-05,8.95617]
[1776629103737,48.39,74762.43,175.9,-0.10923,8e-05,8.95629]
[1776629109570,48.38,74760.41,175.9,-0.10938,8e-05,8.96489]
[1776629113665,48.38,74742.34,175.9,-0.11083,8e-05,9.04805]
[1776629118700,48.38,74741.55,175.9,-0.11088,8e-05,9.05039]
[1776629123706,48.37,74740.94,175.9,-0.11091,8e-05,9.05222]
[1776629123846,48.37,74733.47,175.9,-0.11152,8e-05,9.08676]
[1776629124743,48.37,74723.02,175.9,-0.11237,8e-05,9.13543]
[1776629127900,48.37,74732.12,175.9,-0.11162,8e-05,9.09247]
[1776629128522,48.37,74732.12,175.9,-0.11162,8e-05,9.09247]
[1776629132149,48.37,74739.74,175.9,-0.11093,8e-05,9.05147]
[1776629132799,48.36,74739.84,175.9,-0.11088,8e-05,9.04819]
[1776629137834,48.34,74740.05,175.9,-0.11079,8e-05,9.04325]
[1776629142386,48.34,74740.13,175.9,-0.11077,8e-05,9.04173]
[1776629142424,48.34,74740.13,175.9,-0.11077,8e-05,9.04173]
[1776629142869,48.34,74740.2,175.9,-0.11076,8e-05,9.04112]
[1776629143398,48.34,74740.2,175.9,-0.11076,8e-05,9.04112]
[1776629143876,48.34,74739.35,175.9,-0.11082,8e-05,9.04502]
[1776629148913,48.32,74732.76,175.9,-0.11129,8e-05,9.07148]
[1776629153948,48.3,74732.61,175.9,-0.11118,8e-05,9.06506]
[1776629156729,48.29,74732.62,175.9,-0.11117,8e-05,9.06442]
[1776629156968,48.29,74732.58,175.9,-0.11117,8e-05,9.06431]
[1776629157774,48.29,74732.58,175.9,-0.11117,8e-05,9.06431]
[1776629158515,48.29,74734.26,175.9,-0.11103,8e-05,9.05639]
[1776629158983,48.29,74737.72,175.9,-0.11074,8e-05,9.04018]
[1776629164018,48.29,74738.81,175.9,-0.11063,8e-05,9.03376]
[1776629169053,48.28,74736.06,175.9,-0.11083,8e-05,9.0452]
[1776629174087,48.27,74733.14,175.9,-0.111,8e-05,9.05442]
[1776629179123,48.26,74736.92,175.9,-0.11066,8e-05,9.03538]
[1776629185165,48.26,74742.32,175.9,-0.1102,8e-05,9.00869]
[1776629194519,48.25,74742.33,175.9,-0.11018,8e-05,9.00768]
[1776629200269,48.24,74745.49,175.9,-0.10982,8e-05,8.98507]
[1776629205305,48.24,74742.6,175.9,-0.11004,8e-05,8.99739]
[1776629211347,48.23,74743.22,175.9,-0.10997,8e-05,8.99314]
[1776629216382,48.23,74743.08,175.9,-0.10996,8e-05,8.99271]
[1776629221417,48.23,74733.42,175.9,-0.11073,8e-05,9.03661]
[1776629223407,48.22,74732.35,175.9,-0.11081,8e-05,9.0411]
[1776629223508,48.22,74732.46,175.9,-0.11079,8e-05,9.0403]
[1776629226071,48.22,74740.61,175.9,-0.11013,8e-05,9.00216]
[1776629226451,48.22,74727.92,175.9,-0.11116,8e-05,9.0614]
[1776629231551,48.22,74731.72,175.9,-0.11085,8e-05,9.04337]
[1776629235143,48.22,74732.4,175.9,-0.11079,8e-05,9.04]
[1776629235517,48.22,74741.24,175.9,-0.11007,8e-05,8.99875]
[1776629236660,48.22,74741.24,175.9,-0.11007,8e-05,8.99875]
[1776629236981,48.22,74748.75,175.9,-0.10945,8e-05,8.96373]
[1776629237940,48.22,74760.27,175.9,-0.10852,8e-05,8.90998]
[1776629240795,48.22,74768.74,175.9,-0.10783,8e-05,8.87049]
[1776629242936,48.22,74777.24,175.9,-0.10715,8e-05,8.83104]
[1776629245585,48.22,74787.69,175.9,-0.10633,8e-05,8.78349]
[1776629247482,48.23,74790.98,175.9,-0.10609,8e-05,8.76931]
[1776629247558,48.23,74790.98,175.9,-0.10609,8e-05,8.76931]
[1776629247987,48.23,74790.98,175.9,-0.10609,8e-05,8.76931]
[1776629247996,48.23,74790.98,175.9,-0.10609,8e-05,8.76931]
[1776629248088,48.23,74810.75,175.9,-0.10453,8e-05,8.67822]
[1776629249466,48.22,74816.27,175.9,-0.10406,8e-05,8.65061]
[1776629249612,48.21,74816.64,175.9,-0.104,8e-05,8.64711]
[1776629250704,48.21,74816.64,175.9,-0.104,8e-05,8.64711]
[1776629251026,48.21,74816.64,175.9,-0.104,8e-05,8.64711]
[1776629251251,48.21,74814.4,175.9,-0.10419,8e-05,8.65812]
[1776629251627,48.21,74797.64,175.9,-0.10546,8e-05,8.73031]
[1776629255143,48.21,74792.29,175.9,-0.10588,8e-05,8.75481]
[1776629255661,48.21,74792.29,175.9,-0.10588,8e-05,8.75481]
[1776629255694,48.21,74792.83,175.9,-0.10583,8e-05,8.75221]
[1776629261696,48.22,74787.08,175.9,-0.1063,8e-05,8.77956]
[1776629266732,48.22,74786.5,175.9,-0.10636,8e-05,8.78275]
[1776629271767,48.22,74782.28,175.9,-0.1067,8e-05,8.80275]
[1776629276802,48.22,74781.12,175.9,-0.1068,8e-05,8.80842]
[1776629281837,48.22,74779.97,175.9,-0.10689,8e-05,8.81393]
[1776629286872,48.22,74786.72,175.9,-0.10636,8e-05,8.78302]
[1776629291907,48.22,74794.53,175.9,-0.10575,8e-05,8.74742]
[1776629295935,48.23,74803.46,175.9,-0.10505,8e-05,8.70673]
[1776629296838,48.23,74803.46,175.9,-0.10505,8e-05,8.70673]
[1776629296847,48.23,74803.46,175.9,-0.10505,8e-05,8.70673]
[1776629296942,48.23,74811.81,175.9,-0.1044,8e-05,8.66844]
[1776629301977,48.23,74811.9,175.9,-0.10439,8e-05,8.66805]
[1776629306626,48.23,74814.24,175.9,-0.10421,8e-05,8.65729]
[1776629312046,48.23,74815.6,175.9,-0.10405,8e-05,8.64598]
[1776629317083,48.23,74816.36,175.9,-0.104,8e-05,8.64263]
[1776629318007,48.23,74816.36,175.9,-0.104,8e-05,8.64263]
[1776629323124,48.23,74817.56,175.9,-0.10391,8e-05,8.63733]
[1776629328160,48.23,74813.26,175.9,-0.10425,8e-05,8.65729]
[1776629333194,48.23,74807.69,175.9,-0.10469,8e-05,8.68308]
[1776629333400,48.23,74807.69,175.9,-0.10469,8e-05,8.68308]
[1776629333669,48.23,74807.69,175.9,-0.10469,8e-05,8.68308]
[1776629334202,48.23,74793.53,175.9,-0.1058,8e-05,8.7484]
[1776629339736,48.23,74791.41,175.9,-0.10598,8e-05,8.75873]
[1776629342172,48.23,74790.71,175.9,-0.10604,8e-05,8.76222]
[1776629342178,48.23,74790.71,175.9,-0.10604,8e-05,8.76222]
[1776629342895,48.23,74803.41,175.9,-0.10504,8e-05,8.70384]
[1776629348457,48.23,74803.46,175.9,-0.10503,8e-05,8.70351]
[1776629354204,48.23,74808.51,175.9,-0.10464,8e-05,8.68017]
[1776629362398,48.23,74806.51,175.9,-0.10479,8e-05,8.68908]
[1776629367440,48.23,74807.79,175.9,-0.10468,8e-05,8.68301]
[1776629370461,48.23,74816.26,175.9,-0.10402,8e-05,8.64393]
[1776629375499,48.23,74818.12,175.9,-0.10382,8e-05,8.63035]
[1776629379586,48.23,74820.33,175.9,-0.10365,8e-05,8.62026]
[1776629379992,48.23,74820.33,175.9,-0.10365,8e-05,8.62026]
[1776629382856,48.23,74814.7,175.9,-0.10409,8e-05,8.64621]
[1776629382878,48.23,74814.7,175.9,-0.10409,8e-05,8.64621]
[1776629383213,48.23,74814.69,175.9,-0.10409,8e-05,8.64627]
[1776629383471,48.23,74814.69,175.9,-0.10409,8e-05,8.64627]
[1776629384120,48.23,74835.79,175.9,-0.10245,8e-05,8.54941]
[1776629385498,48.23,74835.39,175.9,-0.10248,8e-05,8.55124]
[1776629391612,48.24,74835.98,175.9,-0.10245,8e-05,8.54956]
[1776629396647,48.24,74837.29,175.9,-0.10236,8e-05,8.54436]
[1776629401682,48.24,74828.88,175.9,-0.10303,8e-05,8.58379]
[1776629406717,48.24,74825.4,175.9,-0.10331,8e-05,8.60045]
[1776629411752,48.25,74823.26,175.9,-0.10349,8e-05,8.61086]
[1776629419809,48.25,74821.59,175.9,-0.10363,8e-05,8.61935]
[1776629424843,48.25,74821.43,175.9,-0.10365,8e-05,8.62059]
[1776629428872,48.25,74832.11,175.9,-0.10283,8e-05,8.57207]
[1776629431037,48.25,74837.05,175.9,-0.10245,8e-05,8.54962]
[1776629431219,48.25,74837.05,175.9,-0.10245,8e-05,8.54962]
[1776629431280,48.25,74837.0,175.9,-0.10241,8e-05,8.54496]
[1776629436927,48.25,74842.16,175.9,-0.10201,8e-05,8.52134]
[1776629442303,48.25,74844.63,175.9,-0.10182,8e-05,8.51015]
[1776629441962,48.25,74830.69,175.9,-0.1029,8e-05,8.57399]
[1776629447038,48.25,74832.04,175.9,-0.10279,8e-05,8.56768]
[1776629453000,48.25,74825.57,175.9,-0.10329,8e-05,8.59706]
[1776629453451,48.25,74825.62,175.9,-0.10328,8e-05,8.59675]
[1776629454048,48.25,74825.59,175.9,-0.10329,8e-05,8.59703]
[1776629459083,48.26,74825.62,175.9,-0.1033,8e-05,8.59764]
[1776629464117,48.26,74830.57,175.9,-0.10293,8e-05,8.5758]
[1776629465706,48.26,74832.11,175.9,-0.10281,8e-05,8.56893]
[1776629466753,48.26,74832.49,175.9,-0.10279,8e-05,8.56739]
[1776629467138,48.26,74833.87,175.9,-0.10268,8e-05,8.56127]
[1776629472173,48.26,74834.55,175.9,-0.10263,8e-05,8.55805]
[1776629477195,48.26,74834.8,175.9,-0.10261,8e-05,8.55682]
[1776629477296,48.26,74834.8,175.9,-0.10261,8e-05,8.55681]
[1776629484257,48.27,74834.02,175.9,-0.10269,8e-05,8.56183]
[1776629489293,48.27,74834.23,175.9,-0.10269,8e-05,8.56188]
[1776629494327,48.27,74834.47,175.9,-0.10264,8e-05,8.5567]
[1776629499362,48.28,74834.47,175.9,-0.10266,8e-05,8.55771]
[1776629505405,48.28,74834.36,175.9,-0.10268,8e-05,8.55944]
[1776629509926,48.28,74834.81,175.9,-0.10266,8e-05,8.55778]
[1776629510714,48.28,74835.66,175.9,-0.1026,8e-05,8.5545]
[1776629510785,48.28,74848.62,175.9,-0.1016,8e-05,8.49526]
[1776629513461,48.29,74859.06,175.9,-0.10081,8e-05,8.44813]
[1776629518473,48.29,74862.72,175.9,-0.10054,8e-05,8.43199]
[1776629521729,48.29,74865.9,175.9,-0.1003,8e-05,8.41792]
[1776629522347,48.29,74866.55,175.9,-0.10026,8e-05,8.41527]
[1776629525851,48.29,74869.81,175.9,-0.10002,8e-05,8.40125]
[1776629526759,48.3,74870.43,175.9,-0.09999,8e-05,8.39924]
[1776629527189,48.3,74870.59,175.9,-0.09998,8e-05,8.39893]
[1776629532594,48.3,74865.28,175.9,-0.1004,8e-05,8.42379]
[1776629537629,48.3,74865.18,175.9,-0.10042,8e-05,8.42492]
[1776629542664,48.31,74866.49,175.9,-0.10033,8e-05,8.41964]
[1776629548706,48.31,74866.85,175.9,-0.10032,8e-05,8.41883]
[1776629555026,48.31,74867.05,175.9,-0.10026,8e-05,8.41336]
[1776629555102,48.31,74867.05,175.9,-0.10026,8e-05,8.41336]
[1776629555325,48.31,74867.05,175.9,-0.10026,8e-05,8.41336]
[1776629555369,48.31,74867.05,175.9,-0.10026,8e-05,8.41375]
[1776629555513,48.31,74867.05,175.9,-0.10026,8e-05,8.41375]
[1776629555952,48.31,74867.05,175.9,-0.10026,8e-05,8.41375]
[1776629556033,48.31,74867.05,175.9,-0.10026,8e-05,8.41375]
[1776629556320,48.31,74816.27,175.9,-0.10418,8e-05,8.64593]
[1776629556483,48.31,74816.27,175.9,-0.10418,8e-05,8.64593]
[1776629557328,48.31,74824.55,175.9,-0.10353,8e-05,8.6077]
[1776629557963,48.31,74824.55,175.9,-0.10353,8e-05,8.6077]
[1776629563811,48.31,74832.43,175.9,-0.10291,8e-05,8.57078]
[1776629570031,48.31,74831.86,175.9,-0.10294,8e-05,8.5729]
[1776629570036,48.31,74831.86,175.9,-0.10294,8e-05,8.5729]
[1776629570041,48.31,74831.86,175.9,-0.10294,8e-05,8.5729]
[1776629570342,48.31,74831.86,175.9,-0.10294,8e-05,8.5729]
[1776629570424,48.31,74832.07,175.9,-0.10292,8e-05,8.57156]
[1776629571867,48.31,74840.39,175.9,-0.10228,8e-05,8.53362]
[1776629579923,48.31,74840.67,175.9,-0.10229,8e-05,8.53398]
[1776629584958,48.32,74843.64,175.9,-0.10207,8e-05,8.52141]
[1776629588427,48.32,74847.9,175.9,-0.10175,8e-05,8.50238]
[1776629592957,48.32,74855.09,175.9,-0.10122,8e-05,8.47083]
[1776629593048,48.32,74855.09,175.9,-0.10122,8e-05,8.47083]
[1776629593114,48.32,74855.09,175.9,-0.10122,8e-05,8.47083]
[1776629593209,48.32,74855.09,175.9,-0.10122,8e-05,8.47083]
[1776629593658,48.32,74855.09,175.9,-0.10122,8e-05,8.47083]
[1776629593718,48.32,74855.09,175.9,-0.10122,8e-05,8.47083]
[1776629593399,48.32,74852.28,175.9,-0.10144,8e-05,8.48391]
[1776629593839,48.32,74852.28,175.9,-0.10144,8e-05,8.48391]
[1776629594298,48.32,74783.45,175.9,-0.10683,8e-05,8.80011]
[1776629595220,48.32,74783.45,175.9,-0.10683,8e-05,8.80011]
[1776629595311,48.32,74780.38,175.9,-0.10707,8e-05,8.81405]
[1776629596039,48.32,74771.66,175.9,-0.10777,8e-05,8.85438]
[1776629597046,48.32,74762.97,175.9,-0.10846,8e-05,8.89457]
[1776629598784,48.32,74757.74,175.9,-0.10888,8e-05,8.9187]
[1776629598784,48.32,74757.74,175.9,-0.10888,8e-05,8.9187]
[1776629601732,48.32,74748.23,175.9,-0.10964,8e-05,8.96231]
[1776629602239,48.32,74754.07,175.9,-0.10917,8e-05,8.93517]
[1776629602947,48.32,74754.07,175.9,-0.10917,8e-05,8.93517]
[1776629603412,48.32,74754.07,175.9,-0.10917,8e-05,8.93517]
[1776629603454,48.32,74754.07,175.9,-0.10917,8e-05,8.93517]
[1776629603089,48.32,74763.92,175.9,-0.10838,8e-05,8.8895]
[1776629604097,48.32,74765.47,175.9,-0.10824,8e-05,8.88197]
[1776629606697,48.32,74768.92,175.9,-0.10796,8e-05,8.8653]
[1776629607117,48.32,74769.15,175.9,-0.10794,8e-05,8.86414]
[1776629607732,48.32,74769.15,175.9,-0.10794,8e-05,8.86414]
[1776629609132,48.32,74769.22,175.9,-0.10793,8e-05,8.8641]
[1776629611720,48.32,74769.33,175.9,-0.10788,8e-05,8.85875]
[1776629612164,48.32,74774.35,175.9,-0.10748,8e-05,8.83544]
[1776629617200,48.32,74776.08,175.9,-0.10734,8e-05,8.82733]
[1776629622234,48.32,74777.46,175.9,-0.10722,8e-05,8.82091]
[1776629626262,48.32,74785.7,175.9,-0.10657,8e-05,8.7829]
[1776629629283,48.32,74794.56,175.9,-0.10587,8e-05,8.74223]
[1776629635326,48.32,74796.96,175.9,-0.10569,8e-05,8.73199]
[1776629640386,48.32,74803.98,175.9,-0.10515,8e-05,8.70024]
[1776629646403,48.33,74805.76,175.9,-0.10503,8e-05,8.69334]
[1776629651439,48.33,74805.06,175.9,-0.1051,8e-05,8.69736]
[1776629657374,48.33,74806.22,175.9,-0.10501,8e-05,8.69256]
[1776629662515,48.34,74810.69,175.9,-0.10469,8e-05,8.67343]
[1776629668558,48.34,74812.81,175.9,-0.10454,8e-05,8.66494]
[1776629674133,48.34,74813.45,175.9,-0.10445,8e-05,8.65747]
[1776629679420,48.35,74815.55,175.9,-0.10431,8e-05,8.64922]
[1776629679630,48.35,74818.63,175.9,-0.10407,8e-05,8.63531]
[1776629684815,48.35,74820.11,175.9,-0.10397,8e-05,8.62943]
[1776629690521,48.36,74820.15,175.9,-0.10398,8e-05,8.63016]
[1776629695531,48.36,74826.13,175.9,-0.10354,8e-05,8.60417]
[1776629700650,48.37,74828.32,175.9,-0.1034,8e-05,8.59574]
[1776629705817,48.37,74823.77,175.9,-0.10378,8e-05,8.61827]
[1776629710852,48.38,74828.12,175.9,-0.10346,8e-05,8.59974]
[1776629715887,48.38,74828.83,175.9,-0.10343,8e-05,8.59795]
[1776629720922,48.39,74828.85,175.9,-0.10345,8e-05,8.59929]
[1776629727654,48.39,74829.15,175.9,-0.10345,8e-05,8.59903]
[1776629731056,48.4,74829.15,175.9,-0.10347,8e-05,8.60012]
[1776629731127,48.4,74829.15,175.9,-0.10343,8e-05,8.5958]
[1776629731720,48.4,74829.15,175.9,-0.10343,8e-05,8.5958]
[1776629733114,48.4,74829.15,175.9,-0.10343,8e-05,8.5958]
[1776629733215,48.4,74829.15,175.9,-0.10343,8e-05,8.59588]
[1776629739294,48.4,74829.18,175.9,-0.10344,8e-05,8.5968]
[1776629739392,48.41,74829.18,175.9,-0.10345,8e-05,8.59732]
[1776629746103,48.41,74829.9,175.9,-0.1034,8e-05,8.59413]
[1776629748049,48.41,74829.9,175.9,-0.1034,8e-05,8.59413]
[1776629749596,48.41,74829.9,175.9,-0.1034,8e-05,8.59416]
[1776629750130,48.41,74829.61,175.9,-0.10343,8e-05,8.59575]
[1776629755167,48.41,74809.73,175.9,-0.105,8e-05,8.68808]
[1776629760203,48.41,74809.17,175.9,-0.10505,8e-05,8.69117]
[1776629765238,48.42,74812.61,175.9,-0.10479,8e-05,8.67605]
[1776629770273,48.42,74808.27,175.9,-0.10515,8e-05,8.69656]
[1776629774452,48.42,74797.35,175.9,-0.10601,8e-05,8.74724]
[1776629779336,48.42,74786.28,175.9,-0.1069,8e-05,8.79844]
[1776629780062,48.42,74786.28,175.9,-0.1069,8e-05,8.79844]
[1776629780543,48.42,74775.8,175.9,-0.10773,8e-05,8.8468]
[1776629786620,48.42,74772.83,175.9,-0.10798,8e-05,8.86116]
[1776629792426,48.43,74771.79,175.9,-0.10803,8e-05,8.86168]
[1776629793434,48.43,74780.72,175.9,-0.10732,8e-05,8.82056]
[1776629798470,48.43,74784.79,175.9,-0.10701,8e-05,8.80281]
[1776629804270,48.43,74782.73,175.9,-0.10719,8e-05,8.81315]
[1776629809548,48.44,74782.83,175.9,-0.1072,8e-05,8.81418]
[1776629815277,48.44,74786.0,175.9,-0.10697,8e-05,8.80048]
[1776629818611,48.45,74774.03,175.9,-0.10794,8e-05,8.85696]
[1776629822639,48.45,74764.27,175.9,-0.10874,8e-05,8.9027]
[1776629824170,48.45,74756.97,175.9,-0.10933,8e-05,8.93659]
[1776629825036,48.45,74757.79,175.9,-0.10926,8e-05,8.93283]
[1776629830079,48.45,74757.9,175.9,-0.10926,8e-05,8.93254]
[1776629830694,48.45,74749.95,175.9,-0.10991,8e-05,8.96952]
[1776629831842,48.45,74748.72,175.9,-0.11001,8e-05,8.97525]
[1776629833489,48.45,74748.29,175.9,-0.11005,8e-05,8.9777]
[1776629839114,48.46,74743.83,175.9,-0.11043,8e-05,8.99923]
[1776629845799,48.46,74742.87,175.9,-0.11053,8e-05,9.00506]
[1776629846806,48.46,74753.49,175.9,-0.10967,8e-05,8.95594]
[1776629852432,48.46,74757.53,175.9,-0.10935,8e-05,8.93796]
[1776629854481,48.47,74764.92,175.9,-0.10872,8e-05,8.89966]
[1776629854486,48.47,74764.92,175.9,-0.10872,8e-05,8.89966]
[1776629854725,48.47,74767.79,175.9,-0.1085,8e-05,8.88671]
[1776629860280,48.47,74768.66,175.9,-0.10843,8e-05,8.88309]
[1776629866115,48.47,74769.06,175.9,-0.10841,8e-05,8.88181]
[1776629871988,48.48,74777.37,175.9,-0.10776,8e-05,8.84438]
[1776629877024,48.48,74777.83,175.9,-0.10774,8e-05,8.84302]
[1776629882633,48.48,74777.94,175.9,-0.10773,8e-05,8.84266]
[1776629883203,48.48,74762.33,175.9,-0.109,8e-05,8.91553]
[1776629884235,48.48,74762.33,175.9,-0.109,8e-05,8.91553]
[1776629885191,48.48,74754.96,175.9,-0.1096,8e-05,8.94984]
[1776629885934,48.48,74754.96,175.9,-0.1096,8e-05,8.94984]
[1776629887422,48.48,74755.1,175.9,-0.10958,8e-05,8.94919]
[1776629887522,48.48,74755.74,175.9,-0.10953,8e-05,8.94621]
[1776629891546,48.49,74755.19,175.9,-0.10959,8e-05,8.9494]
[1776629891614,48.49,74755.41,175.9,-0.10957,8e-05,8.94859]
[1776629892160,48.49,74755.41,175.9,-0.10957,8e-05,8.94859]
[1776629893604,48.49,74754.87,175.9,-0.10962,8e-05,8.95109]
[1776629893619,48.49,74749.77,175.9,-0.11003,8e-05,8.97468]
[1776629897171,48.49,74741.46,175.9,-0.11072,8e-05,9.01368]
[1776629902206,48.49,74738.37,175.9,-0.11098,8e-05,9.02855]
[1776629905630,48.49,74730.28,175.9,-0.11164,8e-05,9.06638]
[1776629911526,48.49,74729.62,175.9,-0.1117,8e-05,9.06953]
[1776629917310,48.49,74729.27,175.9,-0.11168,8e-05,9.06615]
[1776629922447,48.49,74724.44,175.9,-0.11208,8e-05,9.08868]
[1776629926753,48.49,74724.59,175.9,-0.11206,8e-05,9.08798]
[1776629927381,48.49,74724.02,175.9,-0.11212,8e-05,9.09085]
[1776629930750,48.49,74690.32,175.9,-0.11493,8e-05,9.24877]
[1776629936020,48.49,74689.51,175.9,-0.11499,8e-05,9.2524]
[1776629938460,48.49,74689.25,175.9,-0.11501,8e-05,9.25354]
[1776629938472,48.49,74689.25,175.9,-0.11501,8e-05,9.25351]
[1776629938850,48.49,74689.25,175.9,-0.11501,8e-05,9.25351]
[1776629938903,48.49,74689.25,175.9,-0.11501,8e-05,9.25351]
[1776629939467,48.49,74682.65,175.9,-0.11558,8e-05,9.2848]
[1776629940980,48.5,74677.23,175.9,-0.11604,8e-05,9.31055]
[1776629941018,48.5,74677.23,175.9,-0.11604,8e-05,9.31055]
[1776629941748,48.5,74677.23,175.9,-0.11604,8e-05,9.31055]
[1776629941756,48.5,74684.4,175.9,-0.11544,8e-05,9.27725]
[1776629944506,48.5,74693.46,175.9,-0.11469,8e-05,9.23536]
[1776629946075,48.5,74695.58,175.9,-0.11451,8e-05,9.22566]
[1776629946521,48.5,74700.46,175.9,-0.11411,8e-05,9.20287]
[1776629949541,48.5,74708.72,175.9,-0.11342,8e-05,9.16451]
[1776629954576,48.5,74707.06,175.9,-0.11357,8e-05,9.1729]
[1776629959590,48.51,74702.16,175.9,-0.11399,8e-05,9.19638]
[1776629962633,48.51,74693.72,175.9,-0.1147,8e-05,9.23613]
[1776629967668,48.51,74689.27,175.9,-0.11508,8e-05,9.25719]
[1776629968086,48.51,74689.27,175.9,-0.11508,8e-05,9.25719]
[1776629969802,48.51,74686.15,175.9,-0.11534,8e-05,9.27184]
[1776629969850,48.51,74685.49,175.9,-0.1154,8e-05,9.27496]
[1776629975724,48.51,74685.75,175.9,-0.11535,8e-05,9.27001]
[1776629975967,48.51,74685.75,175.9,-0.11535,8e-05,9.27001]
[1776629975975,48.51,74685.75,175.9,-0.11535,8e-05,9.27001]
[1776629976731,48.51,74685.57,175.9,-0.11536,8e-05,9.27089]
[1776629977475,48.51,74685.57,175.9,-0.11536,8e-05,9.27089]
[1776629977715,48.51,74685.57,175.9,-0.11536,8e-05,9.27089]
[1776629981238,48.51,74684.6,175.9,-0.11545,8e-05,9.27554]
[1776629982132,48.51,74679.47,175.9,-0.11588,8e-05,9.2996]
[1776629983066,48.51,74676.94,175.9,-0.11609,8e-05,9.31144]
[1776629983829,48.51,74676.94,175.9,-0.11609,8e-05,9.31144]
[1776629985796,48.51,74689.41,175.9,-0.11504,8e-05,9.25301]
[1776629989824,48.51,74699.14,175.9,-0.11423,8e-05,9.2078]
[1776629994859,48.52,74705.85,175.9,-0.11369,8e-05,9.17723]
[1776630000738,48.52,74705.12,175.9,-0.11376,8e-05,9.18128]
[1776630006853,48.52,74706.04,175.9,-0.1137,8e-05,9.17795]
[1776630011978,48.53,74705.49,175.9,-0.11376,8e-05,9.18171]
[1776630017123,48.53,74704.77,175.9,-0.11384,8e-05,9.18579]
[1776630018020,48.53,74719.06,175.9,-0.11266,8e-05,9.11955]
[1776630021381,48.53,74723.3,175.9,-0.11232,8e-05,9.1004]
[1776630021724,48.53,74723.3,175.9,-0.11232,8e-05,9.1004]
[1776630021792,48.54,74723.47,175.9,-0.11231,8e-05,9.10022]
[1776630026750,48.54,74726.29,175.9,-0.11209,8e-05,9.0874]
[1776630026851,48.54,74726.23,175.9,-0.1121,8e-05,9.08787]
[1776630028137,48.54,74727.59,175.9,-0.11198,8e-05,9.08155]
[1776630028401,48.54,74727.59,175.9,-0.11198,8e-05,9.08155]
[1776630028502,48.54,74727.25,175.9,-0.11202,8e-05,9.08375]
[1776630031687,48.54,74729.01,175.9,-0.11188,8e-05,9.07566]
[1776630031787,48.54,74723.71,175.9,-0.11227,8e-05,9.09528]
[1776630038160,48.55,74720.83,175.9,-0.11253,8e-05,9.11023]
[1776630043195,48.55,74722.6,175.9,-0.1124,8e-05,9.10308]
[1776630048230,48.56,74723.16,175.9,-0.11238,8e-05,9.10158]
[1776630053265,48.56,74722.41,175.9,-0.11246,8e-05,9.10612]
[1776630058300,48.56,74721.54,175.9,-0.11254,8e-05,9.1111]
[1776630062927,48.57,74731.52,175.9,-0.11176,8e-05,9.06707]
[1776630064777,48.57,74731.52,175.9,-0.11176,8e-05,9.06707]
[1776630066726,48.58,74733.01,175.9,-0.11169,8e-05,9.06281]
[1776630066827,48.58,74733.58,175.9,-0.11165,8e-05,9.06065]
[1776630072399,48.58,74727.04,175.9,-0.11219,8e-05,9.09115]
[1776630076685,48.58,74726.35,175.9,-0.11224,8e-05,9.09431]
[1776630076786,48.58,74726.08,175.9,-0.11226,8e-05,9.09552]
[1776630081931,48.59,74722.9,175.9,-0.11254,8e-05,9.11105]
[1776630082470,48.59,74697.26,175.9,-0.11468,8e-05,9.23083]
[1776630087489,48.59,74689.99,175.9,-0.11528,8e-05,9.26476]
[1776630087696,48.59,74689.99,175.9,-0.11528,8e-05,9.26476]
[1776630088330,48.59,74690.73,175.9,-0.11522,8e-05,9.26126]
[1776630088872,48.59,74677.15,175.9,-0.11637,8e-05,9.32477]
[1776630094555,48.59,74679.65,175.9,-0.11611,8e-05,9.30864]
[1776630099589,48.59,74675.92,175.9,-0.11644,8e-05,9.32677]
[1776630104625,48.6,74681.87,175.9,-0.11595,8e-05,9.29969]
[1776630109660,48.6,74678.65,175.9,-0.11624,8e-05,9.31566]
[1776630113989,48.6,74678.84,175.9,-0.11623,8e-05,9.31528]
[1776630113994,48.6,74678.84,175.9,-0.11623,8e-05,9.31528]
[1776630114694,48.6,74681.29,175.9,-0.11603,8e-05,9.30394]
[1776630116637,48.6,74685.07,175.9,-0.11571,8e-05,9.28624]
[1776630117343,48.6,74685.14,175.9,-0.1157,8e-05,9.28592]
[1776630117655,48.6,74685.14,175.9,-0.1157,8e-05,9.28592]
[1776630118116,48.6,74686.48,175.9,-0.11559,8e-05,9.27966]
[1776630118722,48.6,74687.71,175.9,-0.11549,8e-05,9.27413]
[1776630124022,48.61,74686.62,175.9,-0.1156,8e-05,9.28013]
[1776630133830,48.61,74682.2,175.9,-0.11601,8e-05,9.30275]
[1776630136642,48.61,74682.03,175.9,-0.11603,8e-05,9.30388]
[1776630136649,48.61,74682.03,175.9,-0.11603,8e-05,9.30388]
[1776630136677,48.61,74682.03,175.9,-0.11603,8e-05,9.30405]
[1776630141864,48.61,74683.73,175.9,-0.11588,8e-05,9.29594]
[1776630142898,48.61,74691.58,175.9,-0.11522,8e-05,9.25916]
[1776630147933,48.61,74693.87,175.9,-0.11503,8e-05,9.24859]
[1776630151376,48.61,74691.87,175.9,-0.1152,8e-05,9.258]
[1776630151822,48.61,74691.87,175.9,-0.1152,8e-05,9.258]
[1776630151964,48.61,74676.22,175.9,-0.11647,8e-05,9.32598]
[1776630157000,48.62,74674.75,175.9,-0.1166,8e-05,9.33335]
[1776630158006,48.62,74683.81,175.9,-0.11584,8e-05,9.29108]
[1776630163050,48.62,74684.16,175.9,-0.11582,8e-05,9.29036]
[1776630165483,48.62,74684.41,175.9,-0.1158,8e-05,9.28937]
[1776630165584,48.62,74684.41,175.9,-0.11581,8e-05,9.28972]
[1776630170672,48.62,74689.89,175.9,-0.11535,8e-05,9.264]
[1776630173064,48.62,74699.59,175.9,-0.11454,8e-05,9.21884]
[1776630178156,48.62,74702.46,175.9,-0.1143,8e-05,9.20584]
[1776630183421,48.62,74705.39,175.9,-0.11407,8e-05,9.19253]
[1776630183600,48.62,74705.39,175.9,-0.11407,8e-05,9.19253]
[1776630184125,48.63,74705.32,175.9,-0.11408,8e-05,9.19308]
[1776630184879,48.63,74718.99,175.9,-0.11294,8e-05,9.12943]
[1776630186230,48.63,74727.41,175.9,-0.11225,8e-05,9.09034]
[1776630188150,48.63,74723.07,175.9,-0.1126,8e-05,9.11055]
[1776630193330,48.63,74724.24,175.9,-0.11251,8e-05,9.10517]
[1776630193383,48.63,74724.24,175.9,-0.11251,8e-05,9.10517]
[1776630193785,48.63,74724.24,175.9,-0.11251,8e-05,9.10518]
[1776630199320,48.63,74722.18,175.9,-0.1127,8e-05,9.11573]
[1776630202483,48.63,74703.96,175.9,-0.11422,8e-05,9.20108]
[1776630203353,48.63,74690.38,175.9,-0.11535,8e-05,9.26449]
[1776630208388,48.63,74689.97,175.9,-0.11539,8e-05,9.26624]
[1776630211522,48.63,74696.89,175.9,-0.11475,8e-05,9.22865]
[1776630217451,48.63,74691.7,175.9,-0.11519,8e-05,9.25297]
[1776630222486,48.63,74684.76,175.9,-0.11577,8e-05,9.28534]
[1776630225747,48.63,74683.67,175.9,-0.11586,8e-05,9.29033]
[1776630227237,48.63,74677.66,175.9,-0.11637,8e-05,9.31833]
[1776630227521,48.63,74676.81,175.9,-0.11644,8e-05,9.32225]
[1776630229535,48.63,74684.71,175.9,-0.11577,8e-05,9.28554]
[1776630231366,48.63,74684.48,175.9,-0.1158,8e-05,9.28674]
[1776630231549,48.63,74684.52,175.9,-0.1158,8e-05,9.28673]
[1776630236844,48.63,74689.77,175.9,-0.11535,8e-05,9.26205]
[1776630242626,48.63,74696.52,175.9,-0.11479,8e-05,9.23068]
[1776630247725,48.63,74697.13,175.9,-0.11474,8e-05,9.22803]
[1776630248843,48.63,74706.6,175.9,-0.11395,8e-05,9.184]
[1776630251255,48.63,74711.42,175.9,-0.11356,8e-05,9.16182]
[1776630251726,48.63,74711.42,175.9,-0.11356,8e-05,9.16182]
[1776630251827,48.63,74712.84,175.9,-0.11344,8e-05,9.15536]
[1776630256948,48.63,74713.95,175.9,-0.11334,8e-05,9.14999]
[1776630262193,48.63,74716.78,175.9,-0.11311,8e-05,9.13659]
[1776630267804,48.63,74720.46,175.9,-0.1128,8e-05,9.11941]
[1776630272839,48.63,74720.89,175.9,-0.11271,8e-05,9.11218]
[1776630276867,48.63,74707.59,175.9,-0.11381,8e-05,9.17395]
[1776630278483,48.63,74708.15,175.9,-0.11376,8e-05,9.17124]
[1776630278539,48.63,74708.15,175.9,-0.11376,8e-05,9.17124]
[1776630278881,48.63,74707.73,175.9,-0.1138,8e-05,9.1731]
[1776630279363,48.63,74707.73,175.9,-0.1138,8e-05,9.1731]
[1776630284709,48.63,74707.74,175.9,-0.11381,8e-05,9.17365]
[1776630285518,48.63,74707.74,175.9,-0.11381,8e-05,9.17378]
[1776630288048,48.64,74707.74,175.9,-0.11381,8e-05,9.17403]
[1776630288828,48.64,74707.63,175.9,-0.11382,8e-05,9.17466]
[1776630288951,48.64,74707.66,175.9,-0.11382,8e-05,9.17466]
[1776630298013,48.63,74711.89,175.9,-0.11346,8e-05,9.15451]
[1776630303067,48.63,74716.9,175.9,-0.11305,8e-05,9.13106]
[1776630306700,48.63,74716.9,175.9,-0.11305,8e-05,9.13102]
[1776630306800,48.63,74716.9,175.9,-0.11305,8e-05,9.13101]
[1776630312129,48.64,74716.66,175.9,-0.11308,8e-05,9.13313]
[1776630312725,48.64,74716.66,175.9,-0.11308,8e-05,9.13313]
[1776630313445,48.64,74717.67,175.9,-0.113,8e-05,9.12863]
[1776630314144,48.64,74718.38,175.9,-0.11294,8e-05,9.12531]
[1776630318913,48.64,74715.92,175.9,-0.11315,8e-05,9.1367]
[1776630319179,48.64,74708.39,175.9,-0.11377,8e-05,9.1717]
[1776630323879,48.64,74706.1,175.9,-0.11397,8e-05,9.18279]
[1776630324216,48.64,74715.6,175.9,-0.11318,8e-05,9.13869]
[1776630326729,48.64,74720.44,175.9,-0.11279,8e-05,9.11657]
[1776630326829,48.64,74720.42,175.9,-0.11279,8e-05,9.11687]
[1776630332272,48.64,74720.27,175.9,-0.11275,8e-05,9.11231]
[1776630337308,48.64,74725.56,175.9,-0.11231,8e-05,9.08767]
[1776630342343,48.64,74728.16,175.9,-0.1121,8e-05,9.0757]
[1776630345364,48.64,74736.82,175.9,-0.11139,8e-05,9.03565]
[1776630351156,48.64,74740.19,175.9,-0.11112,8e-05,9.02038]
[1776630351544,48.64,74742.11,175.9,-0.11097,8e-05,9.01157]
[1776630357694,48.65,74746.14,175.9,-0.11065,8e-05,8.99351]
[1776630358433,48.65,74745.99,175.9,-0.11067,8e-05,8.99448]
[1776630358437,48.65,74745.99,175.9,-0.11067,8e-05,8.99448]
[1776630358533,48.65,74745.99,175.9,-0.11067,8e-05,8.99461]
[1776630361488,48.65,74745.94,175.9,-0.11068,8e-05,8.99509]
[1776630363159,48.65,74745.99,175.9,-0.11067,8e-05,8.99498]
[1776630363261,48.65,74746.24,175.9,-0.11066,8e-05,8.99408]
[1776630368292,48.66,74745.14,175.9,-0.11078,8e-05,9.00092]
[1776630368525,48.66,74735.69,175.9,-0.11155,8e-05,9.04469]
[1776630370438,48.66,74730.37,175.9,-0.112,8e-05,9.06987]
[1776630371789,48.66,74724.44,175.9,-0.11249,8e-05,9.09758]
[1776630371802,48.66,74723.69,175.9,-0.11255,8e-05,9.10125]
[1776630378031,48.66,74724.12,175.9,-0.11251,8e-05,9.09909]
[1776630381617,48.66,74732.72,175.9,-0.1118,8e-05,9.05907]
[1776630387659,48.66,74735.97,175.9,-0.11154,8e-05,9.04416]
[1776630392694,48.66,74736.71,175.9,-0.11143,8e-05,9.03573]
[1776630398278,48.66,74736.84,175.9,-0.11142,8e-05,9.03517]
[1776630403771,48.66,74739.17,175.9,-0.11124,8e-05,9.02489]
[1776630408861,48.66,74740.4,175.9,-0.11114,8e-05,9.01941]
[1776630414848,48.67,74741.61,175.9,-0.11105,8e-05,9.01444]
[1776630419884,48.67,74748.26,175.9,-0.11052,8e-05,8.98413]
[1776630420841,48.67,74748.26,175.9,-0.11052,8e-05,8.98413]
[1776630420891,48.67,74753.8,175.9,-0.11007,8e-05,8.95866]
[1776630421999,48.67,74753.8,175.9,-0.11007,8e-05,8.95866]
[1776630422909,48.67,74753.57,175.9,-0.11009,8e-05,8.95967]
[1776630423010,48.67,74753.47,175.9,-0.1101,8e-05,8.96008]
[1776630424972,48.67,74753.72,175.9,-0.11008,8e-05,8.9591]
[1776630425008,48.67,74753.72,175.9,-0.11008,8e-05,8.9591]
[1776630425037,48.67,74753.74,175.9,-0.11008,8e-05,8.95919]
[1776630426389,48.67,74753.74,175.9,-0.11008,8e-05,8.95919]
[1776630427245,48.67,74753.74,175.9,-0.11008,8e-05,8.95919]
[1776630429105,48.67,74753.67,175.9,-0.11008,8e-05,8.95938]
[1776630429203,48.67,74753.67,175.9,-0.11008,8e-05,8.95935]
[1776630436122,48.67,74753.67,175.9,-0.11008,8e-05,8.95935]
[1776630441467,48.68,74757.43,175.9,-0.10982,8e-05,8.94433]
[1776630442038,48.68,74758.91,175.9,-0.1097,8e-05,8.93751]
[1776630447073,48.68,74759.2,175.9,-0.10968,8e-05,8.93628]
[1776630452109,48.68,74761.81,175.9,-0.10942,8e-05,8.91919]
[1776630455987,48.68,74763.39,175.9,-0.10929,8e-05,8.91208]
[1776630457940,48.68,74764.07,175.9,-0.10924,8e-05,8.90908]
[1776630458357,48.68,74764.15,175.9,-0.10923,8e-05,8.90877]
[1776630460009,48.69,74767.61,175.9,-0.109,8e-05,8.89572]
[1776630460022,48.69,74767.61,175.9,-0.109,8e-05,8.89572]
[1776630460165,48.7,74768.36,175.9,-0.109,8e-05,8.89533]
[1776630462225,48.7,74771.02,175.9,-0.10878,8e-05,8.88316]
[1776630463281,48.7,74752.12,175.9,-0.11031,8e-05,8.97052]
[1776630464143,48.7,74752.12,175.9,-0.11031,8e-05,8.97052]
[1776630464193,48.7,74750.74,175.9,-0.11043,8e-05,8.97686]
[1776630469228,48.71,74750.05,175.9,-0.1105,8e-05,8.98092]
[1776630476369,48.71,74749.41,175.9,-0.11056,8e-05,8.98442]
[1776630476276,48.71,74763.29,175.9,-0.10944,8e-05,8.92108]
[1776630476490,48.71,74763.29,175.9,-0.10944,8e-05,8.92108]
[1776630477284,48.71,74767.64,175.9,-0.10909,8e-05,8.90109]
[1776630482319,48.71,74770.19,175.9,-0.1089,8e-05,8.88978]
[1776630487354,48.71,74767.67,175.9,-0.10911,8e-05,8.90183]
[1776630492392,48.71,74767.78,175.9,-0.10911,8e-05,8.90174]
[1776630497824,48.72,74775.55,175.9,-0.10849,8e-05,8.86638]
[1776630501138,48.72,74776.71,175.9,-0.1084,8e-05,8.86163]
[1776630502263,48.72,74795.92,175.9,-0.10688,8e-05,8.77389]
[1776630505337,48.72,74798.35,175.9,-0.10669,8e-05,8.76306]
[1776630510865,48.73,74793.37,175.9,-0.10712,8e-05,8.78767]
[1776630510978,48.73,74793.37,175.9,-0.10712,8e-05,8.78767]
[1776630513879,48.73,74788.6,175.9,-0.10746,8e-05,8.8051]
[1776630516950,48.73,74786.72,175.9,-0.10761,8e-05,8.81417]
[1776630518117,48.73,74787.02,175.9,-0.1076,8e-05,8.81323]
[1776630518869,48.73,74787.47,175.9,-0.10757,8e-05,8.81139]
[1776630521409,48.74,74785.87,175.9,-0.1077,8e-05,8.81894]
[1776630524930,48.74,74786.98,175.9,-0.10762,8e-05,8.81475]
[1776630525891,48.74,74787.09,175.9,-0.10762,8e-05,8.81472]
[1776630531229,48.74,74788.06,175.9,-0.10756,8e-05,8.81101]
[1776630536739,48.75,74788.1,175.9,-0.10758,8e-05,8.8126]
[1776630539747,48.75,74788.1,175.9,-0.1076,8e-05,8.81333]
[1776630540730,48.75,74772.29,175.9,-0.10887,8e-05,8.88642]
[1776630545767,48.76,74773.63,175.9,-0.10878,8e-05,8.88099]
[1776630550802,48.76,74773.64,175.9,-0.10879,8e-05,8.88164]
[1776630555838,48.76,74779.97,175.9,-0.10829,8e-05,8.8533]
[1776630560873,48.77,74780.99,175.9,-0.10823,8e-05,8.84954]
[1776630565909,48.77,74780.81,175.9,-0.10826,8e-05,8.8513]
[1776630567839,48.77,74780.85,175.9,-0.10826,8e-05,8.85149]
[1776630568458,48.77,74780.85,175.9,-0.10826,8e-05,8.85149]
[1776630568930,48.77,74781.04,175.9,-0.10825,8e-05,8.85075]
[1776630571724,48.77,74781.04,175.9,-0.10819,8e-05,8.84549]
[1776630573966,48.77,74781.5,175.9,-0.10816,8e-05,8.84392]
[1776630578999,48.78,74781.91,175.9,-0.10815,8e-05,8.84288]
[1776630586048,48.78,74781.84,175.9,-0.10817,8e-05,8.8443]
[1776630592091,48.78,74782.47,175.9,-0.10813,8e-05,8.84229]
[1776630598132,48.79,74783.09,175.9,-0.1081,8e-05,8.84028]
[1776630604179,48.79,74787.65,175.9,-0.10775,8e-05,8.82026]
[1776630606192,48.79,74771.96,175.9,-0.10901,8e-05,8.89261]
[1776630607200,48.79,74763.33,175.9,-0.10971,8e-05,8.93235]
[1776630612234,48.79,74768.29,175.9,-0.10931,8e-05,8.90956]
[1776630617278,48.79,74766.56,175.9,-0.10945,8e-05,8.91763]
[1776630618285,48.79,74757.67,175.9,-0.11017,8e-05,8.9586]
[1776630621306,48.79,74775.67,175.9,-0.10872,8e-05,8.87573]
[1776630626341,48.79,74777.19,175.9,-0.10861,8e-05,8.86932]
[1776630631376,48.8,74778.8,175.9,-0.10843,8e-05,8.85738]
[1776630636065,48.8,74779.2,175.9,-0.10841,8e-05,8.85598]
[1776630636674,48.8,74779.17,175.9,-0.10842,8e-05,8.85641]
[1776630642452,48.8,74778.15,175.9,-0.10849,8e-05,8.86064]
[1776630648495,48.79,74778.89,175.9,-0.10842,8e-05,8.8568]
[1776630653533,48.79,74779.87,175.9,-0.10834,8e-05,8.85202]
[1776630658565,48.79,74784.14,175.9,-0.10799,8e-05,8.83208]
[1776630662427,48.79,74809.1,175.9,-0.10601,8e-05,8.71791]
[1776630668509,48.8,74810.24,175.9,-0.10593,8e-05,8.71334]
[1776630673789,48.8,74815.87,175.9,-0.1055,8e-05,8.68839]
[1776630679180,48.8,74815.91,175.9,-0.10551,8e-05,8.68899]
[1776630683561,48.8,74829.1,175.9,-0.1045,8e-05,8.62998]
[1776630684564,48.8,74829.1,175.9,-0.1045,8e-05,8.62998]
[1776630684582,48.8,74829.1,175.9,-0.1045,8e-05,8.62998]
[1776630683755,48.8,74837.2,175.9,-0.10387,8e-05,8.59316]
[1776630685345,48.8,74837.2,175.9,-0.10387,8e-05,8.59316]
[1776630688681,48.84,74846.86,175.9,-0.10327,8e-05,8.55815]
[1776630688695,48.84,74846.86,175.9,-0.10327,8e-05,8.55815]
[1776630688699,48.84,74846.86,175.9,-0.10327,8e-05,8.55815]
[1776630690765,48.84,74853.04,175.9,-0.10281,8e-05,8.53115]
[1776630690770,48.84,74853.04,175.9,-0.10281,8e-05,8.53115]
[1776630690804,48.84,74854.37,175.9,-0.10271,8e-05,8.52513]
[1776630698860,48.84,74855.57,175.9,-0.10258,8e-05,8.51566]
[1776630703895,48.85,74859.52,175.9,-0.10229,8e-05,8.49854]
[1776630708930,48.85,74859.84,175.9,-0.10228,8e-05,8.49799]
[1776630713965,48.85,74863.99,175.9,-0.10198,8e-05,8.48015]
[1776630719227,48.86,74863.94,175.9,-0.10199,8e-05,8.48099]
[1776630721727,48.86,74869.85,175.9,-0.10155,8e-05,8.45515]
[1776630722030,48.86,74869.8,175.9,-0.10156,8e-05,8.45562]
[1776630725027,48.86,74871.14,175.9,-0.10147,8e-05,8.45051]
[1776630725450,48.86,74871.14,175.9,-0.10147,8e-05,8.45051]
[1776630725549,48.87,74870.06,175.9,-0.10157,8e-05,8.45633]
[1776630726280,48.87,74870.06,175.9,-0.10157,8e-05,8.45633]
[1776630728115,48.87,74870.02,175.9,-0.10158,8e-05,8.45697]
[1776630728929,48.87,74870.61,175.9,-0.10154,8e-05,8.45455]
[1776630734114,48.87,74870.47,175.9,-0.10158,8e-05,8.45661]
[1776630737585,48.88,74870.12,175.9,-0.10161,8e-05,8.45842]
[1776630743178,48.88,74862.7,175.9,-0.1022,8e-05,8.49364]
[1776630748213,48.89,74862.63,175.9,-0.10222,8e-05,8.49479]
[1776630753497,48.89,74862.63,175.9,-0.10218,8e-05,8.49035]
[1776630754255,48.89,74870.93,175.9,-0.10155,8e-05,8.45325]
[1776630760297,48.89,74872.86,175.9,-0.10143,8e-05,8.44601]
[1776630761272,48.89,74872.86,175.9,-0.10143,8e-05,8.44601]
[1776630763490,48.9,74866.63,175.9,-0.10191,8e-05,8.47457]
[1776630769178,48.9,74862.47,175.9,-0.10225,8e-05,8.49441]
[1776630770149,48.9,74862.73,175.9,-0.10223,8e-05,8.4934]
[1776630775402,48.9,74861.51,175.9,-0.10234,8e-05,8.49989]
[1776630777415,48.91,74848.69,175.9,-0.10333,8e-05,8.55818]
[1776630784482,48.91,74847.38,175.9,-0.10344,8e-05,8.56433]
[1776630790516,48.91,74847.41,175.9,-0.10345,8e-05,8.56495]
[1776630795550,48.91,74853.68,175.9,-0.10297,8e-05,8.53695]
[1776630800120,48.91,74857.3,175.9,-0.1027,8e-05,8.52114]
[1776630805112,48.91,74857.52,175.9,-0.10269,8e-05,8.52068]
[1776630811049,48.92,74857.68,175.9,-0.10269,8e-05,8.52072]
[1776630811801,48.92,74857.68,175.9,-0.10264,8e-05,8.51571]
[1776630817707,48.92,74857.74,175.9,-0.10265,8e-05,8.51633]
[1776630818196,48.92,74857.74,175.9,-0.10265,8e-05,8.51633]
[1776630818714,48.92,74866.43,175.9,-0.10199,8e-05,8.47721]
[1776630820730,48.92,74879.33,175.9,-0.10101,8e-05,8.41946]
[1776630825764,48.93,74871.63,175.9,-0.10162,8e-05,8.45528]
[1776630830800,48.93,74871.98,175.9,-0.10161,8e-05,8.45462]
[1776630835834,48.93,74875.28,175.9,-0.10137,8e-05,8.4407]
[1776630842884,48.94,74875.88,175.9,-0.10135,8e-05,8.43942]
[1776630847919,48.94,74879.54,175.9,-0.10109,8e-05,8.424]
[1776630854914,48.94,74879.57,175.9,-0.10109,8e-05,8.42432]
[1776630860398,48.95,74879.29,175.9,-0.10115,8e-05,8.42757]
[1776630865550,48.95,74879.81,175.9,-0.10112,8e-05,8.42589]
[1776630866046,48.96,74889.1,175.9,-0.10043,8e-05,8.38503]
[1776630871082,48.96,74892.76,175.9,-0.10013,8e-05,8.36497]
[1776630876117,48.97,74893.27,175.9,-0.10011,8e-05,8.36426]
[1776630881152,48.97,74892.96,175.9,-0.10016,8e-05,8.36728]
[1776630887194,48.98,74894.09,175.9,-0.10011,8e-05,8.36426]
[1776630892229,48.99,74883.36,175.9,-0.10095,8e-05,8.41412]
[1776630896257,48.99,74894.33,175.9,-0.10014,8e-05,8.36609]
[1776630901292,49.0,74894.64,175.9,-0.10015,8e-05,8.36685]
[1776630909348,49.01,74895.43,175.9,-0.10014,8e-05,8.36624]
[1776630914383,49.02,74887.64,175.9,-0.10076,8e-05,8.40288]
[1776630919419,49.02,74886.91,175.9,-0.10084,8e-05,8.40766]
[1776630924454,49.03,74885.51,175.9,-0.10097,8e-05,8.41544]
[1776630929489,49.03,74885.47,175.9,-0.101,8e-05,8.4171]
[1776630933517,49.04,74876.4,175.9,-0.10165,8e-05,8.45374]
[1776630934524,49.04,74884.57,175.9,-0.10103,8e-05,8.41729]
[1776630939560,49.04,74885.4,175.9,-0.10099,8e-05,8.41505]
[1776630944595,49.05,74885.61,175.9,-0.101,8e-05,8.41554]
[1776630949630,49.05,74884.08,175.9,-0.10114,8e-05,8.4238]
[1776630954665,49.06,74890.01,175.9,-0.10072,8e-05,8.39861]
[1776630959700,49.06,74890.2,175.9,-0.10073,8e-05,8.39923]
[1776630964735,49.07,74890.7,175.9,-0.10071,8e-05,8.3984]
[1776630969769,49.07,74874.9,175.9,-0.10193,8e-05,8.47064]
[1776630972796,49.08,74865.94,175.9,-0.10262,8e-05,8.51138]
[1776630977831,49.08,74860.66,175.9,-0.10303,8e-05,8.53554]
[1776630982866,49.08,74859.59,175.9,-0.10312,8e-05,8.54077]
[1776630987901,49.08,74855.4,175.9,-0.10345,8e-05,8.56001]
[1776630993942,49.08,74854.69,175.9,-0.10346,8e-05,8.55849]
[1776631000992,49.08,74850.09,175.9,-0.10382,8e-05,8.57967]
[1776631005021,49.08,74841.89,175.9,-0.10446,8e-05,8.61681]
[1776631006403,49.08,74841.89,175.9,-0.10446,8e-05,8.61681]
[1776631007036,49.08,74832.66,175.9,-0.10518,8e-05,8.65857]
[1776631008043,49.08,74840.91,175.9,-0.10453,8e-05,8.62115]
[1776631011253,49.08,74840.65,175.9,-0.10455,8e-05,8.62228]
[1776631016407,49.08,74847.2,175.9,-0.10404,8e-05,8.59265]
[1776631022141,49.08,74854.75,175.9,-0.10347,8e-05,8.55878]
[1776631027176,49.09,74857.75,175.9,-0.10324,8e-05,8.54556]
[1776631032211,49.09,74863.23,175.9,-0.10283,8e-05,8.52129]
[1776631037246,49.09,74864.61,175.9,-0.10273,8e-05,8.51566]
[1776631042281,49.09,74863.72,175.9,-0.10281,8e-05,8.52025]
[1776631047316,49.09,74862.48,175.9,-0.10291,8e-05,8.52636]
[1776631054365,49.1,74862.44,175.9,-0.10287,8e-05,8.52212]
[1776631060407,49.1,74861.85,175.9,-0.10293,8e-05,8.52542]
[1776631068463,49.1,74861.96,175.9,-0.10294,8e-05,8.52589]
[1776631075515,49.1,74862.66,175.9,-0.1029,8e-05,8.52352]
[1776631082564,49.11,74862.2,175.9,-0.10295,8e-05,8.5264]
[1776631088606,49.11,74861.57,175.9,-0.10301,8e-05,8.52989]
[1776631094648,49.11,74861.59,175.9,-0.10301,8e-05,8.5304]
[1776631099682,49.11,74860.96,175.9,-0.10307,8e-05,8.53371]
[1776631104718,49.12,74863.26,175.9,-0.1029,8e-05,8.52384]
[1776631111766,49.12,74863.28,175.9,-0.10286,8e-05,8.51934]
[1776631117808,49.12,74863.49,175.9,-0.10286,8e-05,8.51905]
[1776631123851,49.12,74863.52,175.9,-0.10286,8e-05,8.51957]
[1776631128851,49.12,74863.53,175.9,-0.10287,8e-05,8.51973]
[1776631135935,49.13,74863.62,175.9,-0.10288,8e-05,8.52038]
[1776631141977,49.13,74863.72,175.9,-0.10288,8e-05,8.52054]
[1776631148019,49.13,74862.92,175.9,-0.10295,8e-05,8.52473]
[1776631155032,49.13,74862.28,175.9,-0.10301,8e-05,8.52798]
[1776631158159,49.14,74862.11,175.9,-0.10303,8e-05,8.52929]
[1776631160129,49.14,74861.86,175.9,-0.10305,8e-05,8.5305]
[1776631160641,49.14,74858.45,175.9,-0.10331,8e-05,8.54595]
[1776631160689,49.14,74858.45,175.9,-0.10331,8e-05,8.54595]
[1776631161084,49.14,74858.45,175.9,-0.10331,8e-05,8.54595]
[1776631161112,49.14,74831.93,175.9,-0.10537,8e-05,8.66578]
[1776631161265,49.14,74831.93,175.9,-0.10537,8e-05,8.66578]
[1776631161819,49.14,74831.93,175.9,-0.10537,8e-05,8.66578]
[1776631162119,49.14,74830.51,175.9,-0.10548,8e-05,8.67232]
[1776631162137,49.14,74830.51,175.9,-0.10548,8e-05,8.67232]
[1776631162645,49.14,74830.51,175.9,-0.10548,8e-05,8.67232]
[1776631170479,49.13,74827.48,175.9,-0.1057,8e-05,8.68511]
[1776631177224,49.13,74827.5,175.9,-0.10563,8e-05,8.67879]
[1776631182259,49.13,74827.63,175.9,-0.10561,8e-05,8.67757]
[1776631187294,49.12,74822.28,175.9,-0.10602,8e-05,8.70117]
[1776631192329,49.12,74821.57,175.9,-0.10606,8e-05,8.70358]
[1776631194628,49.12,74821.43,175.9,-0.10607,8e-05,8.70405]
[1776631194630,49.12,74821.43,175.9,-0.10607,8e-05,8.70405]
[1776631194647,49.12,74821.43,175.9,-0.10607,8e-05,8.70405]
[1776631194850,49.12,74821.43,175.9,-0.10607,8e-05,8.70405]
[1776631194926,49.12,74819.94,175.9,-0.10618,8e-05,8.71047]
[1776631196770,49.12,74813.51,175.9,-0.10668,8e-05,8.73967]
[1776631197028,49.12,74813.51,175.9,-0.10668,8e-05,8.73967]
[1776631197142,49.12,74813.51,175.9,-0.10668,8e-05,8.73967]
[1776631197129,49.12,74812.59,175.9,-0.10676,8e-05,8.74385]
[1776631198831,49.12,74811.65,175.9,-0.10683,8e-05,8.74812]
[1776631200588,49.12,74805.49,175.9,-0.1073,8e-05,8.77535]
[1776631201037,49.12,74805.06,175.9,-0.10733,8e-05,8.77702]
[1776631201716,49.12,74805.06,175.9,-0.10733,8e-05,8.77702]
[1776631201720,49.12,74805.06,175.9,-0.10733,8e-05,8.77702]
[1776631201725,49.12,74805.06,175.9,-0.10733,8e-05,8.77702]
[1776631201831,49.12,74805.06,175.9,-0.10733,8e-05,8.77702]
[1776631201933,49.12,74804.79,175.9,-0.10735,8e-05,8.77821]
[1776631202359,49.12,74804.79,175.9,-0.10735,8e-05,8.77821]
[1776631202652,49.12,74804.79,175.9,-0.10735,8e-05,8.77821]
[1776631202754,49.12,74804.79,175.9,-0.10735,8e-05,8.77815]
[1776631203634,49.12,74804.79,175.9,-0.10735,8e-05,8.77815]
[1776631203664,49.12,74804.62,175.9,-0.10737,8e-05,8.7791]
[1776631204562,49.12,74804.62,175.9,-0.10737,8e-05,8.7791]
[1776631204712,49.12,74804.62,175.9,-0.10737,8e-05,8.7791]
[1776631205130,49.12,74804.62,175.9,-0.10737,8e-05,8.7791]
[1776631205144,49.12,74804.62,175.9,-0.10737,8e-05,8.7791]
[1776631204742,49.12,74801.79,175.9,-0.10759,8e-05,8.7919]
[1776631205420,49.12,74789.27,175.9,-0.10859,8e-05,8.84896]
[1776631209891,49.12,74776.33,175.9,-0.10963,8e-05,8.90832]
[1776631215268,49.12,74780.33,175.9,-0.10931,8e-05,8.88997]
[1776631220945,49.12,74776.59,175.9,-0.10961,8e-05,8.90718]
[1776631226568,49.12,74769.3,175.9,-0.1102,8e-05,8.94056]
[1776631231899,49.12,74766.77,175.9,-0.1104,8e-05,8.95203]
[1776631233062,49.12,74766.99,175.9,-0.11033,8e-05,8.94575]
[1776631233087,49.12,74766.99,175.9,-0.11033,8e-05,8.94575]
[1776631233140,49.12,74759.26,175.9,-0.11095,8e-05,8.98114]
[1776631235630,49.12,74751.34,175.9,-0.1116,8e-05,9.01769]
[1776631236789,49.12,74751.34,175.9,-0.1116,8e-05,9.01769]
[1776631236793,49.12,74751.69,175.9,-0.11158,8e-05,9.01625]
[1776631240662,49.12,74751.59,175.9,-0.11158,8e-05,9.01648]
[1776631240717,49.12,74751.59,175.9,-0.11158,8e-05,9.01648]
[1776631240736,49.12,74751.59,175.9,-0.11158,8e-05,9.01648]
[1776631240849,49.12,74751.59,175.9,-0.11158,8e-05,9.01648]
[1776631240906,49.12,74750.92,175.9,-0.11163,8e-05,9.01933]
[1776631241679,49.12,74741.73,175.9,-0.11238,8e-05,9.06166]
[1776631242858,49.12,74741.73,175.9,-0.11238,8e-05,9.06166]
[1776631242864,49.12,74741.73,175.9,-0.11238,8e-05,9.06166]
[1776631243803,49.12,74738.35,175.9,-0.11266,8e-05,9.07724]
[1776631243881,49.12,74738.63,175.9,-0.11264,8e-05,9.07596]
[1776631246916,49.12,74738.86,175.9,-0.11263,8e-05,9.07535]
[1776631249040,49.12,74738.72,175.9,-0.11265,8e-05,9.07642]
[1776631249101,49.12,74747.12,175.9,-0.11196,8e-05,9.03802]
[1776631249644,49.12,74747.12,175.9,-0.11196,8e-05,9.03802]
[1776631249970,49.12,74747.12,175.9,-0.11196,8e-05,9.03802]
[1776631249981,49.12,74747.12,175.9,-0.11196,8e-05,9.03802]
[1776631250072,49.12,74748.53,175.9,-0.11185,8e-05,9.03181]
[1776631250826,49.12,74756.78,175.9,-0.11118,8e-05,8.99378]
[1776631255231,49.12,74744.33,175.9,-0.11219,8e-05,9.05053]
[1776631255609,49.12,74744.33,175.9,-0.11219,8e-05,9.05053]
[1776631258376,49.12,74739.09,175.9,-0.1126,8e-05,9.07396]
[1776631258400,49.12,74739.09,175.9,-0.1126,8e-05,9.07396]
[1776631258540,49.12,74739.09,175.9,-0.1126,8e-05,9.07396]
[1776631258799,49.12,74736.71,175.9,-0.1128,8e-05,9.08489]
[1776631262829,49.12,74732.75,175.9,-0.11313,8e-05,9.1036]
[1776631262882,49.12,74732.75,175.9,-0.11313,8e-05,9.1036]
[1776631263230,49.12,74732.75,175.9,-0.11313,8e-05,9.1036]
[1776631263843,49.12,74709.44,175.9,-0.11507,8e-05,9.21141]
[1776631266334,49.12,74705.74,175.9,-0.11538,8e-05,9.2285]
[1776631266623,49.12,74705.74,175.9,-0.11538,8e-05,9.2285]
[1776631266849,49.12,74705.74,175.9,-0.11538,8e-05,9.2285]
[1776631267042,49.12,74689.65,175.9,-0.11673,8e-05,9.30314]
[1776631269642,49.12,74687.89,175.9,-0.11688,8e-05,9.31138]
[1776631270205,49.12,74687.89,175.9,-0.11688,8e-05,9.31138]
[1776631270124,49.12,74698.94,175.9,-0.11595,8e-05,9.26025]
[1776631270893,49.12,74709.23,175.9,-0.11509,8e-05,9.21258]
[1776631275381,49.12,74707.66,175.9,-0.11522,8e-05,9.21975]
[1776631275873,49.12,74707.66,175.9,-0.11522,8e-05,9.21975]
[1776631277393,49.12,74699.13,175.9,-0.11593,8e-05,9.25911]
[1776631277432,49.12,74699.13,175.9,-0.11593,8e-05,9.25911]
[1776631278381,49.12,74697.94,175.9,-0.11603,8e-05,9.26455]
[1776631280881,49.12,74699.33,175.9,-0.11591,8e-05,9.25797]
[1776631286139,49.12,74700.78,175.9,-0.11578,8e-05,9.25101]
[1776631292183,49.12,74702.9,175.9,-0.11555,8e-05,9.23573]
[1776631293108,49.12,74702.9,175.9,-0.11555,8e-05,9.23573]
[1776631296170,49.12,74703.0,175.9,-0.11554,8e-05,9.23532]
[1776631301246,49.12,74702.5,175.9,-0.11558,8e-05,9.23776]
[1776631306280,49.12,74705.18,175.9,-0.11536,8e-05,9.22551]
[1776631308296,49.12,74715.15,175.9,-0.11454,8e-05,9.17959]
[1776631312828,49.12,74718.58,175.9,-0.11426,8e-05,9.16413]
[1776631313423,49.12,74718.82,175.9,-0.11424,8e-05,9.16329]
[1776631313525,49.12,74718.03,175.9,-0.11431,8e-05,9.16693]
[1776631315396,49.12,74718.55,175.9,-0.11426,8e-05,9.16437]
[1776631315422,49.12,74718.55,175.9,-0.11426,8e-05,9.16437]
[1776631316728,49.12,74718.43,175.9,-0.11427,8e-05,9.16492]
[1776631316805,49.12,74718.97,175.9,-0.11422,8e-05,9.16226]
[1776631322034,49.12,74719.09,175.9,-0.11422,8e-05,9.16206]
[1776631323840,49.12,74728.11,175.9,-0.11348,8e-05,9.12096]
[1776631325415,49.12,74717.74,175.9,-0.11434,8e-05,9.16888]
[1776631329899,49.12,74701.21,175.9,-0.11572,8e-05,9.2455]
[1776631335583,49.12,74695.38,175.9,-0.11621,8e-05,9.27229]
[1776631338270,49.12,74683.34,175.9,-0.11722,8e-05,9.32769]
[1776631344548,49.12,74679.97,175.9,-0.11748,8e-05,9.3423]
[1776631349910,49.12,74681.61,175.9,-0.11733,8e-05,9.33397]
[1776631351597,49.11,74695.79,175.9,-0.11607,8e-05,9.26252]
[1776631354618,49.11,74687.5,175.9,-0.11677,8e-05,9.30067]
[1776631359652,49.11,74679.55,175.9,-0.11743,8e-05,9.33683]
[1776631364688,49.11,74678.38,175.9,-0.11751,8e-05,9.34137]
[1776631369723,49.1,74678.34,175.9,-0.1175,8e-05,9.34065]
[1776631373751,49.1,74689.63,175.9,-0.11653,8e-05,9.2876]
[1776631375765,49.1,74698.41,175.9,-0.11579,8e-05,9.24667]
[1776631380800,49.1,74697.18,175.9,-0.11589,8e-05,9.25204]
[1776631385837,49.1,74695.9,175.9,-0.11599,8e-05,9.2577]
[1776631390873,49.1,74697.86,175.9,-0.11582,8e-05,9.2484]
[1776631396915,49.1,74698.47,175.9,-0.11577,8e-05,9.24532]
[1776631401290,49.09,74685.68,175.9,-0.11684,8e-05,9.30432]
[1776631406985,49.09,74685.08,175.9,-0.11687,8e-05,9.30634]
[1776631413027,49.09,74683.49,175.9,-0.11694,8e-05,9.30778]
[1776631418062,49.09,74689.22,175.9,-0.11645,8e-05,9.28078]
[1776631421083,49.09,74679.06,175.9,-0.1173,8e-05,9.3276]
[1776631426119,49.08,74677.64,175.9,-0.11741,8e-05,9.33346]
[1776631431153,49.08,74682.89,175.9,-0.11695,8e-05,9.30833]
[1776631436504,49.08,74684.03,175.9,-0.11685,8e-05,9.30259]
[1776631441715,49.08,74677.11,175.9,-0.11742,8e-05,9.33396]
[1776631447266,49.07,74674.95,175.9,-0.11758,8e-05,9.34293]
[1776631452301,49.07,74676.11,175.9,-0.11747,8e-05,9.33665]
[1776631457335,49.07,74676.58,175.9,-0.11741,8e-05,9.33359]
[1776631462371,49.06,74676.4,175.9,-0.11742,8e-05,9.33363]
[1776631467405,49.06,74676.65,175.9,-0.11738,8e-05,9.3316]
[1776631472441,49.06,74675.93,175.9,-0.11737,8e-05,9.32887]
[1776631477494,49.05,74673.68,175.9,-0.11755,8e-05,9.33846]
[1776631482529,49.05,74673.75,175.9,-0.11752,8e-05,9.33722]
[1776631487749,49.05,74673.82,175.9,-0.1175,8e-05,9.33614]
[1776631487788,49.05,74673.82,175.9,-0.1175,8e-05,9.33614]
[1776631487985,49.05,74673.82,175.9,-0.1175,8e-05,9.33614]
[1776631488402,49.04,74674.81,175.9,-0.11741,8e-05,9.33097]
[1776631488520,49.04,74674.81,175.9,-0.11741,8e-05,9.33097]
[1776631488953,49.04,74674.81,175.9,-0.11741,8e-05,9.33097]
[1776631489294,49.04,74648.42,175.9,-0.11966,9e-05,9.45346]
[1776631491537,49.04,74645.41,175.9,-0.11991,9e-05,9.46712]
[1776631492248,49.04,74645.41,175.9,-0.11991,9e-05,9.46712]
[1776631492442,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631492552,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631492755,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631493005,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631493028,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631493352,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631493393,49.04,74645.84,175.9,-0.11986,9e-05,9.46436]
[1776631493447,49.04,74627.12,175.9,-0.12147,9e-05,9.55127]
[1776631494216,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631494836,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631494855,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631494874,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631494937,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631494976,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631495380,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631495492,49.03,74598.16,175.9,-0.124,9e-05,9.68647]
[1776631495465,49.03,74592.32,175.9,-0.1245,9e-05,9.71337]
[1776631495831,49.03,74592.32,175.9,-0.1245,9e-05,9.71337]
[1776631496059,49.03,74592.32,175.9,-0.1245,9e-05,9.71337]
[1776631496090,49.03,74592.32,175.9,-0.1245,9e-05,9.71337]
[1776631496178,49.03,74592.32,175.9,-0.1245,9e-05,9.71337]
[1776631496451,49.03,74592.32,175.9,-0.1245,9e-05,9.71337]
[1776631496461,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631496507,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631496588,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631496687,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631496882,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631497131,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631497295,49.03,74541.92,175.9,-0.12901,9e-05,9.95002]
[1776631497318,49.03,74523.22,175.9,-0.13071,9e-05,10.03837]
[1776631497960,49.03,74523.22,175.9,-0.13071,9e-05,10.03837]
[1776631498089,49.03,74523.22,175.9,-0.13071,9e-05,10.03837]
[1776631498252,49.03,74523.22,175.9,-0.13071,9e-05,10.03837]
[1776631498385,49.03,74509.02,175.9,-0.13202,9e-05,10.10557]
[1776631498935,49.03,74509.02,175.9,-0.13202,9e-05,10.10557]
[1776631499282,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631499537,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631499627,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631499692,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631499711,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631499748,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631499975,49.03,74540.31,175.9,-0.12914,9e-05,9.95685]
[1776631501186,49.03,74537.25,175.9,-0.12941,9e-05,9.97118]
[1776631501413,49.03,74561.68,175.9,-0.12721,9e-05,9.85593]
[1776631501934,49.03,74561.68,175.9,-0.12721,9e-05,9.85593]
[1776631502362,49.02,74565.92,175.9,-0.12682,9e-05,9.83565]
[1776631502577,49.02,74565.92,175.9,-0.12682,9e-05,9.83565]
[1776631503211,49.02,74565.92,175.9,-0.12682,9e-05,9.83565]
[1776631503469,49.02,74565.92,175.9,-0.12682,9e-05,9.83565]
[1776631503501,49.02,74565.92,175.9,-0.12682,9e-05,9.83565]
[1776631503438,49.02,74563.66,175.9,-0.12702,9e-05,9.84597]
[1776631504320,49.02,74563.66,175.9,-0.12702,9e-05,9.84597]
[1776631505313,49.02,74564.07,175.9,-0.12698,9e-05,9.84391]
[1776631505470,49.02,74564.07,175.9,-0.12698,9e-05,9.84391]
[1776631505495,49.02,74577.11,175.9,-0.1258,9e-05,9.78208]
[1776631505537,49.02,74577.11,175.9,-0.1258,9e-05,9.78208]
[1776631505988,49.02,74577.11,175.9,-0.1258,9e-05,9.78208]
[1776631506487,49.02,74596.32,175.9,-0.12409,9e-05,9.69128]
[1776631507726,49.02,74612.14,175.9,-0.12269,9e-05,9.61662]
[1776631510141,49.01,74602.98,175.9,-0.12347,9e-05,9.65826]
[1776631511765,49.01,74590.34,175.9,-0.12458,9e-05,9.71712]
[1776631513632,49.01,74593.45,175.9,-0.12428,9e-05,9.70142]
[1776631514419,49.0,74591.69,175.9,-0.12443,9e-05,9.70934]
[1776631515112,49.0,74591.69,175.9,-0.12443,9e-05,9.70934]
[1776631515471,49.0,74591.69,175.9,-0.12443,9e-05,9.70934]
[1776631515313,49.0,74590.62,175.9,-0.12453,9e-05,9.71437]
[1776631515683,49.0,74590.62,175.9,-0.12453,9e-05,9.71437]
[1776631516414,49.0,74569.19,175.9,-0.12642,9e-05,9.81468]
[1776631516619,49.0,74569.19,175.9,-0.12642,9e-05,9.81468]
[1776631517479,49.0,74569.19,175.9,-0.12642,9e-05,9.81468]
[1776631517448,49.0,74573.5,175.9,-0.12603,9e-05,9.79388]
[1776631518080,49.0,74573.5,175.9,-0.12603,9e-05,9.79388]
[1776631518108,49.0,74573.5,175.9,-0.12603,9e-05,9.79388]
[1776631518458,49.0,74573.5,175.9,-0.12603,9e-05,9.79388]
[1776631518465,49.0,74580.62,175.9,-0.12539,9e-05,9.76009]
[1776631521703,48.98,74582.83,175.9,-0.12511,9e-05,9.74516]
[1776631521849,48.98,74574.88,175.9,-0.12581,9e-05,9.7822]
[1776631522855,48.98,74564.06,175.9,-0.12677,9e-05,9.83297]
[1776631524150,48.98,74564.06,175.9,-0.12677,9e-05,9.83297]
[1776631524275,48.98,74564.06,175.9,-0.12677,9e-05,9.83297]
[1776631525951,48.98,74563.22,175.9,-0.12684,9e-05,9.83634]
[1776631526052,48.98,74564.18,175.9,-0.12674,9e-05,9.83116]
[1776631531919,48.97,74570.11,175.9,-0.12614,9e-05,9.79738]
[1776631536954,48.97,74566.29,175.9,-0.12648,9e-05,9.81492]
[1776631542057,48.97,74569.47,175.9,-0.12619,9e-05,9.79956]
[1776631542409,48.97,74561.78,175.9,-0.12687,9e-05,9.83565]
[1776631544014,48.97,74570.46,175.9,-0.12609,9e-05,9.79444]
[1776631549043,48.97,74576.89,175.9,-0.12551,9e-05,9.76379]
[1776631549671,48.97,74576.89,175.9,-0.12551,9e-05,9.76379]
[1776631549813,48.97,74576.89,175.9,-0.12551,9e-05,9.76379]
[1776631550074,48.97,74576.89,175.9,-0.12551,9e-05,9.76379]
[1776631550158,48.97,74576.89,175.9,-0.12551,9e-05,9.76379]
[1776631550515,48.97,74583.25,175.9,-0.12494,9e-05,9.73382]
[1776631551536,48.96,74594.09,175.9,-0.12397,9e-05,9.68246]
[1776631552413,48.96,74607.81,175.9,-0.12276,9e-05,9.61772]
[1776631557702,48.96,74608.61,175.9,-0.12267,9e-05,9.61292]
[1776631563143,48.95,74601.0,175.9,-0.12331,9e-05,9.64719]
[1776631568178,48.95,74594.89,175.9,-0.12383,9e-05,9.67442]
[1776631573213,48.94,74598.98,175.9,-0.12344,9e-05,9.6538]
[1776631578248,48.94,74596.37,175.9,-0.12364,9e-05,9.66474]
[1776631580262,48.94,74604.02,175.9,-0.12296,9e-05,9.6283]
[1776631585297,48.93,74606.68,175.9,-0.12271,9e-05,9.61482]
[1776631590331,48.93,74601.86,175.9,-0.12311,9e-05,9.63636]
[1776631595367,48.92,74608.78,175.9,-0.12243,9e-05,9.59748]
[1776631600402,48.92,74611.4,175.9,-0.12219,9e-05,9.58432]
[1776631602415,48.92,74620.52,175.9,-0.12138,9e-05,9.54124]
[1776631607451,48.92,74624.41,175.9,-0.12104,9e-05,9.52243]
[1776631612529,48.91,74619.47,175.9,-0.12146,9e-05,9.54505]
[1776631617007,48.91,74607.37,175.9,-0.1225,9e-05,9.60083]
[1776631617521,48.91,74599.24,175.9,-0.12321,9e-05,9.63879]
[1776631621550,48.91,74569.37,175.9,-0.12584,9e-05,9.77852]
[1776631621705,48.91,74569.37,175.9,-0.12584,9e-05,9.77852]
[1776631621898,48.91,74569.37,175.9,-0.12584,9e-05,9.77852]
[1776631622557,48.89,74574.03,175.9,-0.12537,9e-05,9.75338]
[1776631623000,48.89,74574.03,175.9,-0.12537,9e-05,9.75338]
[1776631628590,48.89,74572.48,175.9,-0.12548,9e-05,9.75931]
[1776631630726,48.88,74565.67,175.9,-0.12607,9e-05,9.79062]
[1776631630924,48.88,74565.67,175.9,-0.12607,9e-05,9.79062]
[1776631631620,48.88,74564.67,175.9,-0.12616,9e-05,9.79522]
[1776631637054,48.88,74570.47,175.9,-0.12563,9e-05,9.76741]
[1776631641562,48.88,74571.41,175.9,-0.12554,9e-05,9.76271]
[1776631641583,48.88,74571.41,175.9,-0.12554,9e-05,9.76259]
[1776631643150,48.88,74572.73,175.9,-0.12542,9e-05,9.75636]
[1776631643392,48.88,74572.73,175.9,-0.12542,9e-05,9.75636]
[1776631643490,48.88,74573.38,175.9,-0.12536,9e-05,9.75281]
[1776631649181,48.87,74579.11,175.9,-0.12482,9e-05,9.7242]
[1776631652526,48.87,74586.7,175.9,-0.12405,9e-05,9.68131]
[1776631653775,48.86,74597.12,175.9,-0.12313,9e-05,9.63197]
[1776631658811,48.86,74607.7,175.9,-0.12218,9e-05,9.58108]
[1776631664508,48.86,74611.54,175.9,-0.12183,9e-05,9.56234]
[1776631669888,48.85,74614.67,175.9,-0.12154,9e-05,9.54657]
[1776631675542,48.85,74611.99,175.9,-0.12176,9e-05,9.55854]
[1776631677623,48.85,74590.92,175.9,-0.1236,9e-05,9.65677]
[1776631678089,48.85,74590.92,175.9,-0.1236,9e-05,9.65677]
[1776631678465,48.85,74580.47,175.9,-0.12452,9e-05,9.70562]
[1776631678957,48.85,74559.92,175.9,-0.12635,9e-05,9.80261]
[1776631682551,48.84,74571.96,175.9,-0.12525,9e-05,9.7446]
[1776631683000,48.84,74571.96,175.9,-0.12525,9e-05,9.7446]
[1776631683216,48.84,74571.96,175.9,-0.12525,9e-05,9.7446]
[1776631683231,48.84,74572.08,175.9,-0.12524,9e-05,9.7438]
[1776631684999,48.84,74583.99,175.9,-0.12417,9e-05,9.68725]
[1776631690034,48.83,74589.7,175.9,-0.12363,9e-05,9.65876]
[1776631694585,48.83,74589.58,175.9,-0.12363,9e-05,9.65843]
[1776631694666,48.83,74590.45,175.9,-0.12354,9e-05,9.65375]
[1776631695069,48.83,74577.49,175.9,-0.12469,9e-05,9.71485]
[1776631696119,48.83,74577.49,175.9,-0.12469,9e-05,9.71485]
[1776631696705,48.83,74577.49,175.9,-0.12469,9e-05,9.71485]
[1776631697164,48.83,74574.1,175.9,-0.12499,9e-05,9.73057]
[1776631699097,48.82,74583.48,175.9,-0.12414,9e-05,9.68554]
[1776631702118,48.82,74573.6,175.9,-0.125,9e-05,9.73116]
[1776631703422,48.82,74573.6,175.9,-0.125,9e-05,9.73116]
[1776631703509,48.82,74570.82,175.9,-0.12523,9e-05,9.74352]
[1776631706717,48.82,74572.52,175.9,-0.12508,9e-05,9.73527]
[1776631706991,48.81,74571.66,175.9,-0.12515,9e-05,9.73912]
[1776631707138,48.81,74571.66,175.9,-0.12515,9e-05,9.73912]
[1776631707154,48.81,74570.92,175.9,-0.12521,9e-05,9.7424]
[1776631712188,48.81,74568.77,175.9,-0.12535,9e-05,9.74697]
[1776631717645,48.81,74563.61,175.9,-0.12581,9e-05,9.77124]
[1776631718232,48.81,74577.09,175.9,-0.1246,9e-05,9.7075]
[1776631722260,48.81,74569.05,175.9,-0.12532,9e-05,9.7454]
[1776631724274,48.81,74556.27,175.9,-0.12646,9e-05,9.80575]
[1776631729743,48.81,74553.1,175.9,-0.12674,9e-05,9.82027]
[1776631731431,48.81,74554.9,175.9,-0.12657,9e-05,9.81151]
[1776631731714,48.81,74554.9,175.9,-0.12657,9e-05,9.81151]
[1776631731733,48.81,74554.48,175.9,-0.12661,9e-05,9.81338]
[1776631731854,48.81,74554.48,175.9,-0.12661,9e-05,9.81338]
[1776631731908,48.81,74554.48,175.9,-0.12661,9e-05,9.81338]
[1776631731921,48.81,74554.48,175.9,-0.12661,9e-05,9.81338]
[1776631732078,48.81,74554.48,175.9,-0.12661,9e-05,9.81338]
[1776631732619,48.81,74535.07,175.9,-0.12837,9e-05,9.90537]
[1776631736770,48.81,74534.21,175.9,-0.12844,9e-05,9.90927]
[1776631737433,48.81,74534.72,175.9,-0.12839,9e-05,9.90661]
[1776631740608,48.81,74534.58,175.9,-0.12839,9e-05,9.90679]
[1776631740734,48.8,74530.63,175.9,-0.12875,9e-05,9.92528]
[1776631741483,48.8,74530.63,175.9,-0.12875,9e-05,9.92528]
[1776631745149,48.8,74518.98,175.9,-0.12981,9e-05,9.98015]
[1776631745308,48.8,74518.98,175.9,-0.12981,9e-05,9.98015]
[1776631746280,48.8,74512.21,175.9,-0.13042,9e-05,10.01215]
[1776631746441,48.8,74507.46,175.9,-0.13086,9e-05,10.03452]
[1776631748770,48.8,74509.89,175.9,-0.13063,9e-05,10.02294]
[1776631750819,48.8,74514.3,175.9,-0.13023,9e-05,10.00201]
[1776631751387,48.8,74514.3,175.9,-0.13023,9e-05,10.00201]
[1776631752326,48.8,74513.13,175.9,-0.13034,9e-05,10.0076]
[1776631755789,48.8,74503.8,175.9,-0.1312,9e-05,10.05196]
[1776631757029,48.8,74506.05,175.9,-0.13099,9e-05,10.04124]
[1776631757260,48.8,74506.05,175.9,-0.13099,9e-05,10.04124]
[1776631762553,48.8,74511.3,175.9,-0.13051,9e-05,10.01639]
[1776631767588,48.8,74512.49,175.9,-0.1304,9e-05,10.0109]
[1776631772623,48.8,74517.99,175.9,-0.12985,9e-05,9.97977]
[1776631777763,48.8,74518.18,175.9,-0.12983,9e-05,9.97903]
[1776631778734,48.81,74509.01,175.9,-0.13068,9e-05,10.02293]
[1776631782693,48.81,74500.46,175.9,-0.13147,9e-05,10.06358]
[1776631784109,48.81,74497.78,175.9,-0.13172,9e-05,10.0763]
[1776631784123,48.81,74497.78,175.9,-0.13172,9e-05,10.0763]
[1776631784130,48.81,74497.78,175.9,-0.13172,9e-05,10.0763]
[1776631784271,48.81,74497.78,175.9,-0.13172,9e-05,10.0763]
[1776631784707,48.81,74489.93,175.9,-0.13245,9e-05,10.11377]
[1776631786072,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786149,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786160,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786367,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786491,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786705,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786826,48.81,74486.96,175.9,-0.13273,9e-05,10.12799]
[1776631786729,48.81,74460.21,175.9,-0.13524,9e-05,10.25546]
[1776631787055,48.81,74460.21,175.9,-0.13524,9e-05,10.25546]
[1776631787062,48.81,74460.21,175.9,-0.13524,9e-05,10.25546]
[1776631787988,48.81,74455.52,175.9,-0.13568,9e-05,10.27811]
[1776631788104,48.81,74455.52,175.9,-0.13568,9e-05,10.27811]
[1776631788133,48.81,74455.52,175.9,-0.13568,9e-05,10.27811]
[1776631788743,48.81,74478.47,175.9,-0.13352,9e-05,10.16853]
[1776631789111,48.81,74478.47,175.9,-0.13352,9e-05,10.16853]
[1776631789749,48.81,74489.5,175.9,-0.13249,9e-05,10.116]
[1776631790198,48.81,74489.5,175.9,-0.13249,9e-05,10.116]
[1776631790757,48.81,74492.2,175.9,-0.13224,9e-05,10.10322]
[1776631791592,48.81,74492.2,175.9,-0.13224,9e-05,10.10322]
[1776631791763,48.81,74496.8,175.9,-0.13181,9e-05,10.08124]
[1776631792070,48.81,74496.8,175.9,-0.13181,9e-05,10.08124]
[1776631792771,48.81,74504.16,175.9,-0.13113,9e-05,10.04618]
[1776631794784,48.81,74517.65,175.9,-0.12989,9e-05,9.98212]
[1776631795797,48.81,74527.91,175.9,-0.12895,9e-05,9.9335]
[1776631796077,48.81,74527.91,175.9,-0.12895,9e-05,9.9335]
[1776631796306,48.81,74527.91,175.9,-0.12895,9e-05,9.9335]
[1776631796799,48.81,74537.39,175.9,-0.12809,9e-05,9.88869]
[1776631797053,48.81,74537.39,175.9,-0.12809,9e-05,9.88869]
[1776631797188,48.81,74537.39,175.9,-0.12809,9e-05,9.88869]
[1776631797780,48.81,74537.39,175.9,-0.12809,9e-05,9.88869]
[1776631797806,48.81,74542.79,175.9,-0.12761,9e-05,9.86331]
[1776631798452,48.81,74542.79,175.9,-0.12761,9e-05,9.86331]
[1776631798813,48.81,74544.59,175.9,-0.12744,9e-05,9.85463]
[1776631799863,48.81,74544.59,175.9,-0.12744,9e-05,9.85463]
[1776631800497,48.81,74542.87,175.9,-0.12759,9e-05,9.86229]
[1776631801756,48.81,74542.87,175.9,-0.12759,9e-05,9.86229]
[1776631802742,48.8,74544.37,175.9,-0.12745,9e-05,9.85504]
[1776631802785,48.8,74544.37,175.9,-0.12745,9e-05,9.85504]
[1776631802776,48.81,74547.12,175.9,-0.1272,9e-05,9.84209]
[1776631802836,48.81,74547.12,175.9,-0.1272,9e-05,9.84209]
[1776631803478,48.81,74547.12,175.9,-0.1272,9e-05,9.84209]
[1776631803529,48.81,74542.57,175.9,-0.12761,9e-05,9.86367]
[1776631808887,48.81,74538.87,175.9,-0.12795,9e-05,9.88125]
[1776631814027,48.81,74534.65,175.9,-0.12833,9e-05,9.90127]
[1776631814155,48.81,74534.65,175.9,-0.12833,9e-05,9.90127]
[1776631814387,48.81,74536.09,175.9,-0.1282,9e-05,9.89443]
[1776631815544,48.81,74524.29,175.9,-0.12928,9e-05,9.95066]
[1776631820547,48.81,74527.82,175.9,-0.12897,9e-05,9.93427]
[1776631821034,48.81,74527.82,175.9,-0.12897,9e-05,9.93427]
[1776631821716,48.81,74527.82,175.9,-0.12897,9e-05,9.93427]
[1776631821765,48.81,74536.81,175.9,-0.12815,9e-05,9.89196]
[1776631826486,48.81,74544.76,175.9,-0.12744,9e-05,9.85442]
[1776631829030,48.81,74554.28,175.9,-0.12658,9e-05,9.80956]
[1776631833780,48.81,74567.4,175.9,-0.12536,9e-05,9.74297]
[1776631834830,48.81,74567.4,175.9,-0.12536,9e-05,9.74297]
[1776631835802,48.81,74572.15,175.9,-0.12494,9e-05,9.72079]
[1776631837794,48.82,74593.77,175.9,-0.12303,9e-05,9.61915]
[1776631842919,48.82,74598.44,175.9,-0.12263,9e-05,9.59803]
[1776631843561,48.82,74601.37,175.9,-0.12238,9e-05,9.58451]
[1776631843651,48.82,74610.67,175.9,-0.12156,9e-05,9.54078]
[1776631844776,48.82,74621.01,175.9,-0.12067,9e-05,9.49271]
[1776631845304,48.82,74621.01,175.9,-0.12067,9e-05,9.49271]
[1776631845309,48.82,74621.01,175.9,-0.12067,9e-05,9.49271]
[1776631845310,48.82,74615.56,175.9,-0.12114,9e-05,9.5183]
[1776631850802,48.82,74615.12,175.9,-0.1212,9e-05,9.52127]
[1776631851751,48.83,74615.44,175.9,-0.12118,9e-05,9.52002]
[1776631851813,48.83,74623.85,175.9,-0.12045,9e-05,9.48081]
[1776631856688,48.83,74624.34,175.9,-0.12043,9e-05,9.47971]
[1776631861713,48.84,74623.44,175.9,-0.12053,9e-05,9.48548]
[1776631864096,48.84,74626.64,175.9,-0.12027,9e-05,9.47133]
[1776631864793,48.84,74626.64,175.9,-0.12027,9e-05,9.47133]
[1776631864891,48.84,74635.5,175.9,-0.11951,9e-05,9.43041]
[1776631865571,48.84,74635.5,175.9,-0.11951,9e-05,9.43041]
[1776631865661,48.84,74646.07,175.9,-0.11861,9e-05,9.38109]
[1776631866384,48.84,74646.07,175.9,-0.11861,9e-05,9.38109]
[1776631866659,48.84,74646.07,175.9,-0.11861,9e-05,9.38109]
[1776631867527,48.84,74648.53,175.9,-0.1184,9e-05,9.3697]
[1776631867905,48.84,74648.53,175.9,-0.1184,9e-05,9.3697]
[1776631867539,48.84,74649.21,175.9,-0.11834,9e-05,9.36664]
[1776631869117,48.84,74648.27,175.9,-0.11842,9e-05,9.37104]
[1776631869596,48.86,74642.63,175.9,-0.119,9e-05,9.40262]
[1776631871556,48.86,74642.62,175.9,-0.119,9e-05,9.40267]
[1776631871701,48.86,74642.62,175.9,-0.119,9e-05,9.40267]
[1776631871738,48.86,74642.62,175.9,-0.119,9e-05,9.40267]
[1776631871759,48.86,74642.62,175.9,-0.119,9e-05,9.40267]
[1776631871802,48.88,74643.03,175.9,-0.11905,9e-05,9.40556]
[1776631871933,48.88,74643.03,175.9,-0.11905,9e-05,9.40556]
[1776631872337,48.88,74648.34,175.9,-0.11859,9e-05,9.38074]
[1776631874620,48.88,74647.49,175.9,-0.11868,9e-05,9.38528]
[1776631876040,48.89,74648.83,175.9,-0.11858,9e-05,9.3802]
[1776631876366,48.89,74650.32,175.9,-0.11847,9e-05,9.37383]
[1776631881401,48.9,74651.69,175.9,-0.1184,9e-05,9.37036]
[1776631882684,48.9,74651.69,175.9,-0.1184,9e-05,9.37036]
[1776631882784,48.9,74651.69,175.9,-0.1184,9e-05,9.37036]
[1776631882836,48.91,74651.45,175.9,-0.11844,9e-05,9.37268]
[1776631883415,48.91,74643.02,175.9,-0.11917,9e-05,9.41205]
[1776631888450,49.0,74643.53,175.9,-0.11954,9e-05,9.43315]
[1776631891026,49.0,74643.59,175.9,-0.11956,9e-05,9.43393]
[1776631891378,49.0,74643.59,175.9,-0.11956,9e-05,9.43393]
[1776631891471,49.0,74646.74,175.9,-0.11924,9e-05,9.41441]
[1776631892742,49.0,74646.74,175.9,-0.11924,9e-05,9.41441]
[1776631894139,49.02,74654.85,175.9,-0.11864,9e-05,9.38169]
[1776631894592,49.02,74654.85,175.9,-0.11864,9e-05,9.38169]
[1776631894665,49.04,74654.24,175.9,-0.11875,9e-05,9.38789]
[1776631895191,49.04,74654.24,175.9,-0.11875,9e-05,9.38789]
[1776631895498,49.05,74654.18,175.9,-0.11881,9e-05,9.39141]
[1776631896934,49.05,74654.18,175.9,-0.11881,9e-05,9.39141]
[1776631903847,49.08,74655.71,175.9,-0.11881,9e-05,9.39143]
[1776631903893,49.08,74655.71,175.9,-0.11881,9e-05,9.39143]
[1776631905937,49.08,74662.17,175.9,-0.11827,9e-05,9.36194]
[1776631907859,49.1,74663.4,175.9,-0.11828,9e-05,9.36257]
[1776631907925,49.1,74663.4,175.9,-0.11828,9e-05,9.36257]
[1776631907982,49.1,74663.4,175.9,-0.11828,9e-05,9.36257]
[1776631908305,49.1,74663.35,175.9,-0.11829,9e-05,9.36311]
[1776631908747,49.11,74696.56,175.9,-0.11549,8e-05,9.20958]
[1776631909189,49.11,74696.56,175.9,-0.11549,8e-05,9.20958]
[1776631909271,49.11,74696.56,175.9,-0.11549,8e-05,9.20958]
[1776631909718,49.11,74721.58,175.9,-0.11341,8e-05,9.09432]
[1776631910659,49.11,74739.7,175.9,-0.11192,8e-05,9.01137]
[1776631912691,49.11,74738.65,175.9,-0.11202,8e-05,9.01672]
[1776631916113,49.12,74725.16,175.9,-0.11316,8e-05,9.08035]
[1776631916970,49.12,74724.12,175.9,-0.11324,8e-05,9.08523]
[1776631917907,49.12,74739.28,175.9,-0.11199,8e-05,9.01536]
[1776631921364,49.12,74737.07,175.9,-0.11217,8e-05,9.02545]
[1776631921950,49.12,74737.07,175.9,-0.11217,8e-05,9.02545]
[1776631922690,49.12,74729.94,175.9,-0.11276,8e-05,9.05835]
[1776631925548,49.12,74729.22,175.9,-0.11282,8e-05,9.06189]
[1776631925630,49.12,74729.22,175.9,-0.11282,8e-05,9.06189]
[1776631925647,49.12,74729.22,175.9,-0.11283,8e-05,9.062]
[1776631928945,49.12,74729.53,175.9,-0.11281,8e-05,9.06083]
[1776631929744,49.12,74723.27,175.9,-0.11333,8e-05,9.09011]
[1776631931758,49.12,74712.4,175.9,-0.11424,8e-05,9.1408]
[1776631933772,49.12,74721.22,175.9,-0.11352,8e-05,9.10058]
[1776631935053,49.12,74723.23,175.9,-0.11336,8e-05,9.0916]
[1776631935786,49.13,74721.73,175.9,-0.11348,8e-05,9.0986]
[1776631936004,49.13,74721.73,175.9,-0.11348,8e-05,9.0986]
[1776631936793,49.13,74706.53,175.9,-0.11475,8e-05,9.16899]
[1776631941126,49.13,74704.45,175.9,-0.11493,8e-05,9.17931]
[1776631941772,49.13,74704.45,175.9,-0.11493,8e-05,9.17931]
[1776631944464,49.13,74698.17,175.9,-0.11547,8e-05,9.20875]
[1776631949883,49.13,74702.92,175.9,-0.11508,8e-05,9.18753]
[1776631950979,49.13,74702.92,175.9,-0.11508,8e-05,9.18753]
[1776631951000,49.13,74713.34,175.9,-0.11416,8e-05,9.13437]
[1776631951786,49.13,74713.34,175.9,-0.11416,8e-05,9.13437]
[1776631951898,49.14,74720.65,175.9,-0.11356,8e-05,9.10092]
[1776631952734,49.14,74720.65,175.9,-0.11356,8e-05,9.10092]
[1776631952905,49.14,74721.06,175.9,-0.11353,8e-05,9.09911]
[1776631953441,49.14,74721.06,175.9,-0.11353,8e-05,9.09911]
[1776631953912,49.14,74721.15,175.9,-0.11353,8e-05,9.09899]
[1776631954976,49.14,74721.15,175.9,-0.11353,8e-05,9.09899]
[1776631955926,49.14,74722.07,175.9,-0.11346,8e-05,9.09513]
[1776631957940,49.14,74709.65,175.9,-0.1145,8e-05,9.15297]
[1776631958666,49.14,74709.65,175.9,-0.1145,8e-05,9.15297]
[1776631958920,49.14,74709.65,175.9,-0.1145,8e-05,9.15297]
[1776631958992,49.14,74719.97,175.9,-0.11365,8e-05,9.1056]
[1776631959235,49.14,74719.97,175.9,-0.11365,8e-05,9.1056]
[1776631959632,49.14,74719.97,175.9,-0.11365,8e-05,9.1056]
[1776631959954,49.14,74735.3,175.9,-0.11238,8e-05,9.03489]
[1776631960891,49.14,74735.3,175.9,-0.11238,8e-05,9.03489]
[1776631960898,49.14,74735.3,175.9,-0.11238,8e-05,9.03489]
[1776631960961,49.14,74733.6,175.9,-0.11251,8e-05,9.04243]
[1776631963982,49.14,74725.08,175.9,-0.11322,8e-05,9.08203]
[1776631969019,49.14,74732.09,175.9,-0.11266,8e-05,9.05044]
[1776631975064,49.15,74731.14,175.9,-0.11275,8e-05,9.05571]
[1776631980370,49.15,74733.57,175.9,-0.11256,8e-05,9.04512]
[1776631983196,49.15,74720.79,175.9,-0.11362,8e-05,9.10449]
[1776631989119,49.15,74720.26,175.9,-0.11367,8e-05,9.10721]
[1776631994348,49.15,74717.41,175.9,-0.11392,8e-05,9.12071]
[1776631997224,49.15,74725.82,175.9,-0.11322,8e-05,9.08219]
[1776632002345,49.16,74732.09,175.9,-0.11272,8e-05,9.05393]
[1776632007830,49.16,74731.31,175.9,-0.1128,8e-05,9.05839]
[1776632013336,49.16,74732.38,175.9,-0.11267,8e-05,9.04909]
[1776632022075,49.17,74733.45,175.9,-0.11259,8e-05,9.04479]
[1776632029146,49.17,74730.7,175.9,-0.11285,8e-05,9.05911]
[1776632031963,49.17,74718.28,175.9,-0.11388,8e-05,9.11654]
[1776632037505,49.17,74720.38,175.9,-0.11371,8e-05,9.10722]
[1776632042543,49.18,74725.11,175.9,-0.11333,8e-05,9.08585]
[1776632047580,49.18,74724.84,175.9,-0.11336,8e-05,9.08766]
[1776632052614,49.18,74729.34,175.9,-0.113,8e-05,9.06742]
[1776632057830,49.18,74730.71,175.9,-0.11289,8e-05,9.0616]
[1776632058657,49.18,74722.36,175.9,-0.11358,8e-05,9.10025]
[1776632063692,49.18,74724.52,175.9,-0.11341,8e-05,9.09071]
[1776632066713,49.19,74738.74,175.9,-0.11225,8e-05,9.02567]
[1776632069734,49.19,74727.35,175.9,-0.11319,8e-05,9.0785]
[1776632074769,49.19,74727.08,175.9,-0.11317,8e-05,9.07517]
[1776632079804,49.19,74729.78,175.9,-0.11296,8e-05,9.06337]
[1776632084838,49.19,74736.92,175.9,-0.11239,8e-05,9.03131]
[1776632089874,49.2,74735.86,175.9,-0.11249,8e-05,9.03706]
[1776632093902,49.2,74725.74,175.9,-0.11333,8e-05,9.08421]
[1776632098939,49.2,74727.46,175.9,-0.1132,8e-05,9.07683]
[1776632103974,49.2,74732.06,175.9,-0.11283,8e-05,9.05629]
[1776632109010,49.21,74726.93,175.9,-0.11327,8e-05,9.08059]
[1776632111024,49.21,74712.44,175.9,-0.11447,8e-05,9.1475]
[1776632113035,49.21,74711.02,175.9,-0.11459,8e-05,9.15406]
[1776632113037,49.21,74710.72,175.9,-0.11462,8e-05,9.15545]
[1776632113454,49.21,74710.72,175.9,-0.11462,8e-05,9.15545]
[1776632120844,49.21,74718.23,175.9,-0.11402,8e-05,9.12251]
[1776632124235,49.22,74717.46,175.9,-0.1141,8e-05,9.12711]
[1776632125122,49.22,74722.06,175.9,-0.11372,8e-05,9.106]
[1776632130157,49.22,74723.53,175.9,-0.11361,8e-05,9.09969]
[1776632135192,49.22,74724.37,175.9,-0.11349,8e-05,9.09105]
[1776632140814,49.22,74722.32,175.9,-0.11367,8e-05,9.10092]
[1776632146269,49.22,74719.33,175.9,-0.11392,8e-05,9.11492]
[1776632149292,49.23,74727.99,175.9,-0.11321,8e-05,9.07531]
[1776632152145,49.23,74728.98,175.9,-0.11313,8e-05,9.07098]
[1776632157349,49.23,74733.23,175.9,-0.1128,8e-05,9.05224]
[1776632162384,49.23,74733.74,175.9,-0.11277,8e-05,9.05055]
[1776632167495,49.23,74733.55,175.9,-0.11279,8e-05,9.05195]
[1776632174467,49.24,74734.4,175.9,-0.11274,8e-05,9.04919]
[1776632179503,49.24,74730.35,175.9,-0.11309,8e-05,9.06843]
[1776632181780,49.24,74730.3,175.9,-0.11309,8e-05,9.06878]
[1776632182524,49.24,74719.45,175.9,-0.11399,8e-05,9.11889]
[1776632187559,49.24,74719.02,175.9,-0.11403,8e-05,9.12104]
[1776632192594,49.24,74717.64,175.9,-0.1141,8e-05,9.12244]
[1776632196880,49.24,74716.59,175.9,-0.11419,8e-05,9.12752]
[1776632196912,49.24,74716.59,175.9,-0.11419,8e-05,9.12752]
[1776632198274,49.25,74708.83,175.9,-0.11484,8e-05,9.1633]
[1776632198748,49.25,74708.83,175.9,-0.11484,8e-05,9.1633]
[1776632198975,49.25,74708.83,175.9,-0.11484,8e-05,9.1633]
[1776632199116,49.25,74706.43,175.9,-0.11504,8e-05,9.17462]
[1776632205686,49.25,74699.62,175.9,-0.11563,8e-05,9.20693]
[1776632210721,49.25,74695.2,175.9,-0.11601,8e-05,9.228]
[1776632217774,49.26,74695.8,175.9,-0.11597,8e-05,9.22611]
[1776632223217,49.26,74697.74,175.9,-0.11582,8e-05,9.21769]
[1776632223274,49.26,74697.8,175.9,-0.11582,8e-05,9.21756]
[1776632228853,49.26,74703.07,175.9,-0.11537,8e-05,9.19308]
[1776632234895,49.26,74702.94,175.9,-0.11538,8e-05,9.19352]
[1776632242344,49.26,74703.52,175.9,-0.11533,8e-05,9.19071]
[1776632244554,49.26,74710.83,175.9,-0.11472,8e-05,9.15686]
[1776632245076,49.26,74719.73,175.9,-0.11398,8e-05,9.11591]
[1776632246758,49.26,74720.71,175.9,-0.1139,8e-05,9.11147]
[1776632252602,49.26,74721.05,175.9,-0.11382,8e-05,9.10503]
[1776632258057,49.26,74725.2,175.9,-0.11349,8e-05,9.08653]
[1776632263092,49.26,74721.69,175.9,-0.11379,8e-05,9.10311]
[1776632268126,49.26,74720.98,175.9,-0.11385,8e-05,9.10675]
[1776632273162,49.26,74712.88,175.9,-0.11453,8e-05,9.14437]
[1776632278197,49.26,74710.09,175.9,-0.11476,8e-05,9.15727]
[1776632283232,49.26,74708.14,175.9,-0.11493,8e-05,9.16616]
[1776632288267,49.26,74714.37,175.9,-0.11441,8e-05,9.13742]
[1776632293302,49.26,74714.28,175.9,-0.11441,8e-05,9.13786]
[1776632298046,49.26,74713.36,175.9,-0.11449,8e-05,9.14209]
[1776632298049,49.26,74713.36,175.9,-0.11449,8e-05,9.14209]
[1776632298336,49.26,74713.58,175.9,-0.11447,8e-05,9.14107]
[1776632301038,49.26,74713.58,175.9,-0.11446,8e-05,9.14062]
[1776632302171,49.26,74713.17,175.9,-0.11449,8e-05,9.14229]
[1776632302302,49.26,74713.17,175.9,-0.11449,8e-05,9.14207]
[1776632308529,49.26,74712.64,175.9,-0.11453,8e-05,9.14446]
[1776632308632,49.26,74712.64,175.9,-0.11453,8e-05,9.14446]
[1776632308703,49.26,74712.64,175.9,-0.11453,8e-05,9.14446]
[1776632308722,49.26,74710.02,175.9,-0.11475,8e-05,9.15652]
[1776632309413,49.26,74695.68,175.9,-0.11595,8e-05,9.2228]
[1776632311188,49.26,74695.68,175.9,-0.11595,8e-05,9.2228]
[1776632311194,49.26,74694.73,175.9,-0.11598,8e-05,9.2221]
[1776632311777,49.26,74694.73,175.9,-0.11598,8e-05,9.2221]
[1776632311873,49.26,74693.15,175.9,-0.11611,8e-05,9.22939]
[1776632312970,49.26,74679.28,175.9,-0.11728,8e-05,9.29334]
[1776632313483,49.26,74679.28,175.9,-0.11728,8e-05,9.29334]
[1776632319485,49.26,74681.86,175.9,-0.11706,8e-05,9.28125]
[1776632320454,49.26,74681.86,175.9,-0.11706,8e-05,9.28125]
[1776632325678,49.26,74685.07,175.9,-0.11679,8e-05,9.26663]
[1776632331569,49.26,74679.73,175.9,-0.11725,8e-05,9.29174]
[1776632336827,49.26,74677.81,175.9,-0.11742,8e-05,9.30076]
[1776632344660,49.26,74674.21,175.9,-0.11773,8e-05,9.31768]
[1776632349695,49.26,74677.21,175.9,-0.11747,8e-05,9.30389]
[1776632351163,49.26,74677.21,175.9,-0.11747,8e-05,9.30389]
[1776632351694,49.27,74677.51,175.9,-0.11745,8e-05,9.3026]
[1776632352370,49.27,74677.51,175.9,-0.11745,8e-05,9.3026]
[1776632353594,49.27,74669.14,175.9,-0.11816,9e-05,9.34136]
[1776632355882,49.26,74666.27,175.9,-0.1184,9e-05,9.35459]
[1776632361112,49.26,74659.01,175.9,-0.11902,9e-05,9.3881]
[1776632361174,49.26,74659.01,175.9,-0.11902,9e-05,9.3881]
[1776632367820,49.26,74657.79,175.9,-0.11911,9e-05,9.39295]
[1776632372860,49.26,74654.03,175.9,-0.11937,9e-05,9.40461]
[1776632376788,49.26,74653.86,175.9,-0.11938,9e-05,9.40506]
[1776632381918,49.26,74657.48,175.9,-0.11906,9e-05,9.38759]
[1776632385917,49.25,74657.18,175.9,-0.11908,9e-05,9.38869]
[1776632389291,49.25,74657.18,175.9,-0.11907,9e-05,9.38828]
[1776632391667,49.25,74660.26,175.9,-0.1188,9e-05,9.3737]
[1776632397025,49.25,74659.09,175.9,-0.11889,9e-05,9.37856]
[1776632398340,49.25,74659.09,175.9,-0.11889,9e-05,9.37856]
[1776632404073,49.25,74661.25,175.9,-0.11869,9e-05,9.36793]
[1776632407020,49.25,74661.16,175.9,-0.1187,9e-05,9.36817]
[1776632407348,49.25,74661.16,175.9,-0.1187,9e-05,9.36817]
[1776632407357,49.25,74661.16,175.9,-0.1187,9e-05,9.36817]
[1776632407406,49.25,74661.16,175.9,-0.1187,9e-05,9.36817]
[1776632407412,49.25,74653.03,175.9,-0.11939,9e-05,9.40581]
[1776632408464,49.25,74638.76,175.9,-0.12062,9e-05,9.47198]
[1776632409297,49.25,74638.76,175.9,-0.12062,9e-05,9.47198]
[1776632409307,49.25,74638.76,175.9,-0.12062,9e-05,9.47198]
[1776632409408,49.24,74638.36,175.9,-0.12065,9e-05,9.4736]
[1776632413143,49.24,74647.06,175.9,-0.1199,9e-05,9.43305]
[1776632418477,49.24,74649.66,175.9,-0.11968,9e-05,9.42106]
[1776632428816,49.24,74646.61,175.9,-0.11994,9e-05,9.43521]
[1776632429211,49.24,74646.61,175.9,-0.11994,9e-05,9.43521]
[1776632429233,49.24,74646.61,175.9,-0.11994,9e-05,9.43521]
[1776632429467,49.24,74647.87,175.9,-0.11983,9e-05,9.42936]
[1776632429991,49.24,74647.87,175.9,-0.11983,9e-05,9.42936]
[1776632430434,49.24,74674.13,175.9,-0.11759,8e-05,9.30758]
[1776632431273,49.24,74684.29,175.9,-0.11667,8e-05,9.25512]
[1776632436307,49.24,74683.91,175.9,-0.1167,8e-05,9.25705]
[1776632441349,49.24,74686.64,175.9,-0.11648,8e-05,9.24467]
[1776632446384,49.25,74687.97,175.9,-0.11637,8e-05,9.23885]
[1776632447153,49.25,74687.97,175.9,-0.11637,8e-05,9.23885]
[1776632447408,49.25,74687.97,175.9,-0.11637,8e-05,9.23885]
[1776632448353,49.25,74692.5,175.9,-0.11599,8e-05,9.21801]
[1776632448398,49.25,74700.87,175.9,-0.11529,8e-05,9.17951]
[1776632448810,49.25,74700.87,175.9,-0.11529,8e-05,9.17951]
[1776632448876,49.25,74700.87,175.9,-0.11529,8e-05,9.17951]
[1776632449405,49.25,74711.38,175.9,-0.11442,8e-05,9.13105]
[1776632454440,49.25,74717.39,175.9,-0.11392,8e-05,9.10372]
[1776632456867,49.25,74717.03,175.9,-0.11395,8e-05,9.10551]
[1776632457461,49.25,74696.9,175.9,-0.11564,8e-05,9.19851]
[1776632458809,49.25,74694.51,175.9,-0.11584,8e-05,9.20968]
[1776632461489,49.25,74705.91,175.9,-0.11489,8e-05,9.15754]
[1776632461577,49.25,74705.91,175.9,-0.11489,8e-05,9.15754]
[1776632462496,49.25,74710.67,175.9,-0.1145,8e-05,9.13561]
[1776632467530,49.25,74715.41,175.9,-0.11411,8e-05,9.11397]
[1776632473573,49.25,74717.84,175.9,-0.11391,8e-05,9.10316]
[1776632478609,49.26,74725.81,175.9,-0.11326,8e-05,9.06698]
[1776632483740,49.26,74726.45,175.9,-0.11321,8e-05,9.06427]
[1776632485658,49.26,74715.11,175.9,-0.11416,8e-05,9.11695]
[1776632490693,49.26,74714.2,175.9,-0.11424,8e-05,9.12134]
[1776632495077,49.26,74707.69,175.9,-0.11473,8e-05,9.14614]
[1776632495134,49.26,74702.53,175.9,-0.11516,8e-05,9.16992]
[1776632499530,49.26,74694.67,175.9,-0.11583,8e-05,9.20688]
[1776632504792,49.26,74692.0,175.9,-0.11606,8e-05,9.21981]
[1776632509827,49.27,74691.33,175.9,-0.11613,8e-05,9.2235]
[1776632511841,49.27,74699.44,175.9,-0.11546,8e-05,9.18635]
[1776632516876,49.27,74699.87,175.9,-0.11544,8e-05,9.18535]
[1776632520905,49.27,74691.67,175.9,-0.11614,8e-05,9.22389]
[1776632525939,49.28,74694.6,175.9,-0.1159,8e-05,9.21107]
[1776632526743,49.28,74694.6,175.9,-0.1159,8e-05,9.21107]
[1776632526947,49.28,74694.63,175.9,-0.1159,8e-05,9.2111]
[1776632528828,49.28,74694.28,175.9,-0.11593,8e-05,9.21267]
[1776632528961,49.28,74694.14,175.9,-0.11594,8e-05,9.21327]
[1776632532790,49.28,74694.36,175.9,-0.11593,8e-05,9.21274]
[1776632536700,49.28,74692.24,175.9,-0.11612,8e-05,9.22319]
[1776632537092,49.28,74691.38,175.9,-0.1162,8e-05,9.22731]
[1776632542165,49.28,74690.41,175.9,-0.11628,8e-05,9.23157]
[1776632542266,49.28,74690.41,175.9,-0.11628,8e-05,9.23152]
[1776632547902,49.28,74691.04,175.9,-0.11624,8e-05,9.22934]
[1776632551736,49.29,74702.94,175.9,-0.1152,8e-05,9.17006]
[1776632552124,49.29,74701.17,175.9,-0.11535,8e-05,9.17845]
[1776632556768,49.29,74701.05,175.9,-0.11536,8e-05,9.17907]
[1776632557158,49.29,74700.04,175.9,-0.11545,8e-05,9.18377]
[1776632562194,49.29,74701.35,175.9,-0.11536,8e-05,9.17881]
[1776632567229,49.3,74705.6,175.9,-0.11502,8e-05,9.16035]
[1776632567779,49.3,74705.6,175.9,-0.11502,8e-05,9.16035]
[1776632568236,49.3,74708.72,175.9,-0.11476,8e-05,9.14622]
[1776632569896,49.3,74710.97,175.9,-0.11458,8e-05,9.13591]
[1776632571683,49.3,74713.98,175.9,-0.11433,8e-05,9.12221]
[1776632577299,49.3,74714.45,175.9,-0.1143,8e-05,9.12055]
[1776632580906,49.3,74711.18,175.9,-0.11458,8e-05,9.13585]
[1776632581328,49.3,74710.37,175.9,-0.11465,8e-05,9.13967]
[1776632581759,49.3,74710.37,175.9,-0.11465,8e-05,9.13967]
[1776632587371,49.31,74714.16,175.9,-0.11436,8e-05,9.12411]
[1776632588474,49.31,74714.16,175.9,-0.11436,8e-05,9.12411]
[1776632589250,49.31,74714.43,175.9,-0.11435,8e-05,9.12316]
[1776632589385,49.31,74715.16,175.9,-0.11429,8e-05,9.12009]
[1776632594420,49.31,74717.2,175.9,-0.11413,8e-05,9.11118]
[1776632597628,49.31,74717.63,175.9,-0.1141,8e-05,9.1094]
[1776632598448,49.31,74702.53,175.9,-0.11536,8e-05,9.17895]
[1776632599455,49.32,74691.73,175.9,-0.11627,8e-05,9.229]
[1776632605497,49.32,74690.5,175.9,-0.11639,8e-05,9.2356]
[1776632607321,49.32,74690.17,175.9,-0.11642,8e-05,9.23724]
[1776632611488,49.32,74690.62,175.9,-0.11639,8e-05,9.23555]
[1776632614457,49.32,74690.76,175.9,-0.11633,8e-05,9.23022]
[1776632614690,49.32,74685.07,175.9,-0.11681,8e-05,9.25661]
[1776632618161,49.32,74675.37,175.9,-0.11764,8e-05,9.30165]
[1776632624631,49.33,74671.91,175.9,-0.11793,8e-05,9.31776]
[1776632629665,49.33,74671.95,175.9,-0.11793,8e-05,9.31757]
[1776632634701,49.32,74671.74,175.9,-0.11794,8e-05,9.31846]
[1776632640368,49.32,74671.66,175.9,-0.11795,8e-05,9.31876]
[1776632646165,49.32,74677.05,175.9,-0.11749,8e-05,9.29378]
[1776632651823,49.32,74681.3,175.9,-0.11713,8e-05,9.27425]
[1776632653209,49.32,74681.3,175.9,-0.11713,8e-05,9.27425]
[1776632654843,49.32,74672.14,175.9,-0.11791,8e-05,9.31661]
[1776632658472,49.32,74672.2,175.9,-0.1179,8e-05,9.31625]
[1776632658525,49.32,74681.34,175.9,-0.11713,8e-05,9.274]
[1776632660885,49.32,74691.01,175.9,-0.11632,8e-05,9.22944]
[1776632663238,49.32,74692.33,175.9,-0.11621,8e-05,9.22343]
[1776632667023,49.33,74692.66,175.9,-0.11618,8e-05,9.22231]
[1776632674170,49.33,74686.31,175.9,-0.11672,8e-05,9.25175]
[1776632680019,49.33,74690.58,175.9,-0.11632,8e-05,9.22747]
[1776632684171,49.33,74691.07,175.9,-0.11628,8e-05,9.22537]
[1776632688073,49.33,74700.21,175.9,-0.11553,8e-05,9.18387]
[1776632688784,49.33,74700.21,175.9,-0.11553,8e-05,9.18387]
[1776632691837,49.33,74708.54,175.9,-0.11484,8e-05,9.146]
[1776632692102,49.34,74708.61,175.9,-0.11484,8e-05,9.14587]
[1776632696737,49.33,74707.64,175.9,-0.11492,8e-05,9.15027]
[1776632696773,49.33,74707.68,175.9,-0.11491,8e-05,9.15003]
[1776632702197,49.34,74712.89,175.9,-0.11449,8e-05,9.12695]
[1776632707228,49.34,74716.57,175.9,-0.1142,8e-05,9.11086]
[1776632708126,49.34,74716.57,175.9,-0.1142,8e-05,9.11086]
[1776632708236,49.34,74717.34,175.9,-0.11414,8e-05,9.10752]
[1776632709217,49.34,74717.34,175.9,-0.11414,8e-05,9.10752]
[1776632710481,49.34,74719.9,175.9,-0.11393,8e-05,9.09577]
[1776632711742,49.34,74723.57,175.9,-0.11363,8e-05,9.07895]
[1776632711746,49.34,74723.57,175.9,-0.11363,8e-05,9.07895]
[1776632711748,49.34,74723.57,175.9,-0.11363,8e-05,9.07895]
[1776632711781,49.34,74724.86,175.9,-0.11352,8e-05,9.07307]
[1776632713331,49.34,74725.71,175.9,-0.11345,8e-05,9.06917]
[1776632713614,49.34,74726.66,175.9,-0.11337,8e-05,9.06466]
[1776632714340,49.34,74726.66,175.9,-0.11337,8e-05,9.06466]
[1776632716099,49.34,74727.53,175.9,-0.1133,8e-05,9.06067]
[1776632716720,49.34,74727.53,175.9,-0.1133,8e-05,9.06067]
[1776632716351,49.34,74727.25,175.9,-0.11331,8e-05,9.06161]
[1776632717299,49.34,74727.22,175.9,-0.11332,8e-05,9.06179]
[1776632722334,49.34,74726.04,175.9,-0.11344,8e-05,9.06839]
[1776632726492,49.35,74724.71,175.9,-0.11356,8e-05,9.07518]
[1776632726504,49.35,74724.75,175.9,-0.11356,8e-05,9.07521]
[1776632731396,49.35,74733.38,175.9,-0.1128,8e-05,9.03076]
[1776632736432,49.35,74730.54,175.9,-0.11304,8e-05,9.04413]
[1776632741467,49.35,74732.51,175.9,-0.11288,8e-05,9.03547]
[1776632746502,49.35,74727.59,175.9,-0.1133,8e-05,9.05844]
[1776632751537,49.36,74726.27,175.9,-0.11341,8e-05,9.06479]
[1776632756572,49.36,74729.9,175.9,-0.11311,8e-05,9.0484]
[1776632758083,49.36,74729.79,175.9,-0.11312,8e-05,9.04896]
[1776632758089,49.36,74729.79,175.9,-0.11312,8e-05,9.04896]
[1776632758122,49.36,74729.79,175.9,-0.11312,8e-05,9.04896]
[1776632758787,49.36,74735.55,175.9,-0.11265,8e-05,9.02258]
[1776632759507,49.36,74735.55,175.9,-0.11265,8e-05,9.02258]
[1776632759548,49.36,74735.55,175.9,-0.11265,8e-05,9.02258]
[1776632759676,49.35,74744.51,175.9,-0.11191,8e-05,8.98099]
[1776632761178,49.35,74747.98,175.9,-0.11162,8e-05,8.96484]
[1776632761738,49.35,74747.98,175.9,-0.11162,8e-05,8.96484]
[1776632763728,49.35,74748.08,175.9,-0.1116,8e-05,8.96412]
[1776632763767,49.35,74742.7,175.9,-0.11204,8e-05,8.98819]
[1776632764158,49.35,74742.7,175.9,-0.11204,8e-05,8.98819]
[1776632764711,49.35,74741.18,175.9,-0.11215,8e-05,8.99484]
[1776632764907,49.35,74741.18,175.9,-0.11215,8e-05,8.99484]
[1776632765718,49.35,74733.56,175.9,-0.11278,8e-05,9.02963]
[1776632770753,49.35,74730.42,175.9,-0.11302,8e-05,9.04323]
[1776632771848,49.35,74730.42,175.9,-0.11302,8e-05,9.04323]
[1776632772767,49.35,74730.38,175.9,-0.11302,8e-05,9.04332]
[1776632777802,49.35,74728.66,175.9,-0.11317,8e-05,9.05149]
[1776632782839,49.35,74732.8,175.9,-0.11284,8e-05,9.0329]
[1776632787874,49.35,74730.65,175.9,-0.11302,8e-05,9.04318]
[1776632792909,49.35,74731.15,175.9,-0.11293,8e-05,9.03603]
[1776632797943,49.35,74730.27,175.9,-0.11301,8e-05,9.04049]
[1776632802979,49.35,74729.59,175.9,-0.11308,8e-05,9.04399]
[1776632808017,49.36,74729.69,175.9,-0.11307,8e-05,9.04392]
[1776632813482,49.36,74728.43,175.9,-0.11318,8e-05,9.04991]
[1776632818921,49.36,74730.98,175.9,-0.11298,8e-05,9.03882]
[1776632825134,49.36,74732.55,175.9,-0.11287,8e-05,9.03233]
[1776632830168,49.36,74733.03,175.9,-0.11284,8e-05,9.03069]
[1776632835205,49.37,74730.22,175.9,-0.11308,8e-05,9.04414]
[1776632840240,49.37,74733.52,175.9,-0.11281,8e-05,9.02956]
[1776632842260,49.37,74734.04,175.9,-0.11278,8e-05,9.02746]
[1776632846718,49.37,74733.72,175.9,-0.11281,8e-05,9.02937]
[1776632852324,49.37,74732.58,175.9,-0.11287,8e-05,9.03031]
[1776632855191,49.38,74732.44,175.9,-0.11288,8e-05,9.03119]
[1776632855379,49.38,74732.44,175.9,-0.11288,8e-05,9.03119]
[1776632855445,49.38,74732.44,175.9,-0.11288,8e-05,9.03119]
[1776632855881,49.37,74737.23,175.9,-0.11249,8e-05,9.00909]
[1776632856352,49.37,74737.23,175.9,-0.11249,8e-05,9.00909]
[1776632856745,49.37,74762.51,175.9,-0.11042,8e-05,8.89355]
[1776632857877,49.37,74762.51,175.9,-0.11042,8e-05,8.89355]
[1776632858130,49.37,74768.15,175.9,-0.10997,8e-05,8.86777]
[1776632858900,49.37,74768.15,175.9,-0.10997,8e-05,8.86777]
[1776632858466,49.37,74768.11,175.9,-0.10997,8e-05,8.86795]
[1776632859378,49.37,74763.47,175.9,-0.11035,8e-05,8.88921]
[1776632861757,49.37,74763.51,175.9,-0.11034,8e-05,8.88876]
[1776632863406,49.37,74751.84,175.9,-0.11128,8e-05,8.94167]
[1776632865399,49.37,74749.02,175.9,-0.11151,8e-05,8.95432]
[1776632865590,49.37,74749.02,175.9,-0.11151,8e-05,8.95432]
[1776632865596,49.37,74749.02,175.9,-0.11151,8e-05,8.95432]
[1776632865631,49.37,74749.27,175.9,-0.11148,8e-05,8.95294]
[1776632866688,49.37,74749.27,175.9,-0.11148,8e-05,8.95294]
[1776632872468,49.37,74746.94,175.9,-0.11169,8e-05,8.96446]
[1776632877504,49.38,74745.85,175.9,-0.11179,8e-05,8.97034]
[1776632881695,49.38,74746.09,175.9,-0.11178,8e-05,8.96957]
[1776632886719,49.38,74746.22,175.9,-0.11178,8e-05,8.96991]
[1776632891745,49.39,74746.88,175.9,-0.11175,8e-05,8.96777]
[1776632894626,49.39,74737.3,175.9,-0.11254,8e-05,9.01218]
[1776632897896,49.39,74727.15,175.9,-0.11338,8e-05,9.05902]
[1776632899661,49.39,74737.37,175.9,-0.11254,8e-05,9.01226]
[1776632904696,49.39,74740.71,175.9,-0.11228,8e-05,8.99751]
[1776632907726,49.39,74732.03,175.9,-0.113,8e-05,9.03772]
[1776632912761,49.39,74727.26,175.9,-0.11334,8e-05,9.05468]
[1776632916673,49.4,74727.8,175.9,-0.1133,8e-05,9.05243]
[1776632916923,49.4,74727.8,175.9,-0.1133,8e-05,9.05243]
[1776632921030,49.4,74725.16,175.9,-0.11353,8e-05,9.06492]
[1776632921696,49.4,74725.16,175.9,-0.11353,8e-05,9.06492]
[1776632923227,49.4,74724.86,175.9,-0.11356,8e-05,9.06647]
[1776632923267,49.4,74724.86,175.9,-0.11356,8e-05,9.06647]
[1776632923397,49.4,74724.86,175.9,-0.11356,8e-05,9.06647]
[1776632923499,49.4,74724.86,175.9,-0.11356,8e-05,9.06647]
[1776632923842,49.4,74723.7,175.9,-0.11366,8e-05,9.07209]
[1776632928877,49.4,74721.17,175.9,-0.11389,8e-05,9.08517]
[1776632931761,49.41,74722.69,175.9,-0.11378,8e-05,9.07879]
[1776632931898,49.41,74723.81,175.9,-0.11369,8e-05,9.07397]
[1776632936933,49.41,74725.61,175.9,-0.11355,8e-05,9.06629]
[1776632941968,49.41,74727.73,175.9,-0.11339,8e-05,9.05732]
[1776632947004,49.42,74728.19,175.9,-0.11337,8e-05,9.05603]
[1776632952039,49.42,74726.7,175.9,-0.1135,8e-05,9.06363]
[1776632957076,49.42,74726.0,175.9,-0.11357,8e-05,9.0676]
[1776632962110,49.42,74726.37,175.9,-0.11356,8e-05,9.06666]
[1776632967146,49.43,74727.61,175.9,-0.11347,8e-05,9.06174]
[1776632972181,49.43,74729.0,175.9,-0.11331,8e-05,9.05092]
[1776632976742,49.43,74724.5,175.9,-0.11369,8e-05,9.07203]
[1776632976753,49.43,74725.75,175.9,-0.11359,8e-05,9.06645]
[1776632979773,49.43,74724.21,175.9,-0.11373,8e-05,9.07401]
[1776632980631,49.44,74724.09,175.9,-0.11375,8e-05,9.07525]
[1776632980733,49.44,74729.44,175.9,-0.11331,8e-05,9.05076]
[1776632986279,49.44,74731.69,175.9,-0.11314,8e-05,9.04159]
[1776632989359,49.44,74731.65,175.9,-0.11315,8e-05,9.04215]
[1776632991069,49.44,74731.55,175.9,-0.11316,8e-05,9.04279]
[1776632993829,49.45,74733.12,175.9,-0.11304,8e-05,9.03617]
[1776632999370,49.45,74736.19,175.9,-0.11282,8e-05,9.02346]
[1776633004588,49.45,74735.33,175.9,-0.1129,8e-05,9.02811]
[1776633010449,49.46,74734.8,175.9,-0.11296,8e-05,9.03167]
[1776633015484,49.46,74734.16,175.9,-0.11303,8e-05,9.0354]
[1776633021526,49.47,74734.65,175.9,-0.11301,8e-05,9.0341]
[1776633029581,49.47,74736.22,175.9,-0.1129,8e-05,9.02818]
[1776633034618,49.47,74736.3,175.9,-0.11285,8e-05,9.02339]
[1776633039826,49.47,74736.38,175.9,-0.11285,8e-05,9.02335]
[1776633043681,49.48,74727.99,175.9,-0.11356,8e-05,9.06287]
[1776633046758,49.48,74725.81,175.9,-0.11375,8e-05,9.07305]
[1776633052751,49.48,74725.71,175.9,-0.11377,8e-05,9.0742]
[1776633055364,49.48,74725.58,175.9,-0.11378,8e-05,9.075]
[1776633055378,49.48,74725.58,175.9,-0.11378,8e-05,9.075]
[1776633055772,49.48,74725.83,175.9,-0.11376,8e-05,9.07397]
[1776633056290,49.48,74725.83,175.9,-0.11376,8e-05,9.07397]
[1776633056701,49.48,74725.83,175.9,-0.11376,8e-05,9.07397]
[1776633056779,49.48,74726.75,175.9,-0.11369,8e-05,9.07007]
[1776633058123,49.48,74726.75,175.9,-0.11369,8e-05,9.07007]
[1776633066941,49.49,74727.22,175.9,-0.11367,8e-05,9.06894]
[1776633072274,49.49,74727.51,175.9,-0.11366,8e-05,9.06812]
[1776633077928,49.49,74727.3,175.9,-0.11368,8e-05,9.06974]
[1776633081446,49.49,74727.34,175.9,-0.11368,8e-05,9.06969]
[1776633081956,49.49,74716.76,175.9,-0.11457,8e-05,9.11845]
[1776633082963,49.5,74705.66,175.9,-0.11549,8e-05,9.16954]
[1776633083228,49.5,74705.66,175.9,-0.11549,8e-05,9.16954]
[1776633083285,49.5,74705.66,175.9,-0.11549,8e-05,9.16954]
[1776633083384,49.5,74705.66,175.9,-0.11549,8e-05,9.16954]
[1776633083970,49.5,74695.95,175.9,-0.11631,8e-05,9.21425]
[1776633089005,49.5,74692.24,175.9,-0.11662,8e-05,9.23149]
[1776633090283,49.5,74692.21,175.9,-0.11663,8e-05,9.23166]
[1776633091126,49.5,74682.97,175.9,-0.11735,8e-05,9.26894]
[1776633092026,49.5,74675.28,175.9,-0.118,8e-05,9.30434]
[1776633092647,49.5,74675.28,175.9,-0.118,8e-05,9.30434]
[1776633093107,49.5,74675.28,175.9,-0.118,8e-05,9.30434]
[1776633093153,49.5,74673.43,175.9,-0.11816,8e-05,9.3128]
[1776633097067,49.5,74672.7,175.9,-0.11823,8e-05,9.31654]
[1776633102605,49.5,74669.3,175.9,-0.11853,9e-05,9.3329]
[1776633109667,49.5,74667.96,175.9,-0.11865,9e-05,9.33945]
[1776633109694,49.5,74667.96,175.9,-0.11865,9e-05,9.33945]
[1776633109725,49.5,74667.96,175.9,-0.11865,9e-05,9.33945]
[1776633109763,49.5,74667.96,175.9,-0.11865,9e-05,9.33945]
[1776633110041,49.5,74667.96,175.9,-0.11865,9e-05,9.33945]
[1776633110657,49.5,74660.98,175.9,-0.11925,9e-05,9.372]
[1776633111052,49.5,74660.98,175.9,-0.11925,9e-05,9.372]
[1776633116194,49.5,74647.93,175.9,-0.12037,9e-05,9.43225]
[1776633121229,49.5,74647.33,175.9,-0.12041,9e-05,9.43464]
[1776633124826,49.5,74647.74,175.9,-0.12038,9e-05,9.43259]
[1776633124930,49.5,74647.74,175.9,-0.12038,9e-05,9.43251]
[1776633127203,49.5,74647.74,175.9,-0.12038,9e-05,9.43251]
[1776633132242,49.5,74647.83,175.9,-0.12037,9e-05,9.43248]
[1776633137341,49.51,74650.08,175.9,-0.1202,9e-05,9.42286]
[1776633142385,49.51,74651.01,175.9,-0.12012,9e-05,9.41904]
[1776633147411,49.51,74651.41,175.9,-0.1201,9e-05,9.41765]
[1776633153717,49.51,74651.41,175.9,-0.1201,9e-05,9.41765]
[1776633155743,49.51,74651.42,175.9,-0.12005,9e-05,9.41292]
[1776633155843,49.51,74651.89,175.9,-0.12001,9e-05,9.41083]
[1776633156738,49.51,74651.89,175.9,-0.12001,9e-05,9.41083]
[1776633161757,49.51,74652.07,175.9,-0.11999,9e-05,9.40933]
[1776633167554,49.51,74651.07,175.9,-0.12006,9e-05,9.41318]
[1776633172589,49.5,74650.27,175.9,-0.12012,9e-05,9.41621]
[1776633175539,49.5,74650.63,175.9,-0.12008,9e-05,9.41426]
[1776633175640,49.5,74650.63,175.9,-0.12008,9e-05,9.41412]
[1776633176752,49.5,74650.63,175.9,-0.12008,9e-05,9.41412]
[1776633180445,49.5,74650.5,175.9,-0.12009,9e-05,9.41493]
[1776633180520,49.5,74650.5,175.9,-0.12009,9e-05,9.41493]
[1776633180536,49.5,74650.5,175.9,-0.12009,9e-05,9.41493]
[1776633180584,49.5,74650.5,175.9,-0.12009,9e-05,9.41493]
[1776633180906,49.5,74650.5,175.9,-0.12009,9e-05,9.41493]
[1776633181079,49.5,74637.38,175.9,-0.12122,9e-05,9.47565]
[1776633181652,49.5,74621.22,175.9,-0.12263,9e-05,9.55055]
[1776633183666,49.5,74611.77,175.9,-0.12345,9e-05,9.5941]
[1776633187462,49.5,74606.32,175.9,-0.12392,9e-05,9.61879]
[1776633188302,49.5,74605.09,175.9,-0.12401,9e-05,9.62405]
[1776633189215,49.5,74621.46,175.9,-0.12257,9e-05,9.54771]
[1776633189502,49.5,74621.46,175.9,-0.12257,9e-05,9.54771]
[1776633189788,49.5,74621.46,175.9,-0.12257,9e-05,9.54771]
[1776633189852,49.5,74651.76,175.9,-0.11995,9e-05,9.40738]
[1776633190717,49.49,74663.37,175.9,-0.11895,9e-05,9.35345]
[1776633191710,49.49,74663.37,175.9,-0.11895,9e-05,9.35345]
[1776633191724,49.49,74664.86,175.9,-0.11882,9e-05,9.34635]
[1776633193492,49.49,74666.31,175.9,-0.1187,9e-05,9.33965]
[1776633199780,49.49,74666.69,175.9,-0.11866,9e-05,9.33786]
[1776633204815,49.49,74666.68,175.9,-0.11866,9e-05,9.33788]
[1776633209849,49.49,74666.85,175.9,-0.11865,9e-05,9.33714]
[1776633216899,49.49,74666.38,175.9,-0.11864,9e-05,9.33425]
[1776633219774,49.5,74662.29,175.9,-0.11899,9e-05,9.3532]
[1776633219804,49.5,74662.29,175.9,-0.11899,9e-05,9.3532]
[1776633225350,49.5,74662.26,175.9,-0.11899,9e-05,9.3534]
[1776633230463,49.5,74669.41,175.9,-0.11839,9e-05,9.32055]
[1776633237040,49.5,74671.28,175.9,-0.11824,9e-05,9.31247]
[1776633240249,49.5,74671.79,175.9,-0.1182,8e-05,9.31027]
[1776633241412,49.5,74678.73,175.9,-0.11761,8e-05,9.27846]
[1776633244206,49.5,74691.7,175.9,-0.11652,8e-05,9.21922]
[1776633245546,49.5,74695.01,175.9,-0.11625,8e-05,9.20422]
[1776633245551,49.5,74695.01,175.9,-0.11625,8e-05,9.20422]
[1776633246206,49.5,74695.08,175.9,-0.11624,8e-05,9.20393]
[1776633246853,49.5,74695.08,175.9,-0.11624,8e-05,9.20393]
[1776633247597,49.5,74695.44,175.9,-0.11621,8e-05,9.2023]
[1776633248117,49.5,74695.05,175.9,-0.11625,8e-05,9.20425]
[1776633248577,49.5,74695.05,175.9,-0.11625,8e-05,9.20425]
[1776633249124,49.5,74710.17,175.9,-0.11499,8e-05,9.13488]
[1776633252105,49.5,74712.54,175.9,-0.11479,8e-05,9.12428]
[1776633252596,49.5,74716.4,175.9,-0.11447,8e-05,9.10673]
[1776633253152,49.51,74719.26,175.9,-0.11424,8e-05,9.09392]
[1776633258187,49.51,74719.62,175.9,-0.11424,8e-05,9.09378]
[1776633259840,49.51,74720.57,175.9,-0.11417,8e-05,9.08973]
[1776633261206,49.51,74719.2,175.9,-0.11428,8e-05,9.0963]
[1776633266243,49.52,74721.39,175.9,-0.11414,8e-05,9.08807]
[1776633271279,49.53,74720.39,175.9,-0.11419,8e-05,9.08897]
[1776633276314,49.53,74715.85,175.9,-0.11459,8e-05,9.11124]
[1776633281349,49.54,74717.43,175.9,-0.11449,8e-05,9.10544]
[1776633286384,49.54,74718.98,175.9,-0.11439,8e-05,9.0999]
[1776633287731,49.54,74718.93,175.9,-0.1144,8e-05,9.10045]
[1776633293433,49.55,74723.79,175.9,-0.11403,8e-05,9.08018]
[1776633298468,49.56,74719.94,175.9,-0.11438,8e-05,9.09938]
[1776633301131,49.56,74719.4,175.9,-0.11443,8e-05,9.10215]
[1776633301229,49.56,74716.07,175.9,-0.11471,8e-05,9.11779]
[1776633305922,49.56,74709.01,175.9,-0.1153,8e-05,9.15055]
[1776633306003,49.56,74698.65,175.9,-0.11617,8e-05,9.19814]
[1776633307321,49.56,74698.65,175.9,-0.11617,8e-05,9.19814]
[1776633307408,49.56,74697.11,175.9,-0.1163,8e-05,9.20526]
[1776633312575,49.57,74699.04,175.9,-0.11616,8e-05,9.1975]
[1776633317610,49.57,74696.04,175.9,-0.11643,8e-05,9.21246]
[1776633323199,49.58,74693.58,175.9,-0.11666,8e-05,9.22466]
[1776633324990,49.58,74698.95,175.9,-0.11621,8e-05,9.20044]
[1776633325028,49.58,74698.95,175.9,-0.11621,8e-05,9.20044]
[1776633325079,49.58,74701.17,175.9,-0.11603,8e-05,9.19051]
[1776633325794,49.58,74714.43,175.9,-0.11493,8e-05,9.13003]
[1776633331769,49.58,74718.26,175.9,-0.11463,8e-05,9.11328]
[1776633332103,49.58,74718.26,175.9,-0.11463,8e-05,9.11328]
[1776633332261,49.58,74717.58,175.9,-0.11463,8e-05,9.11128]
[1776633333405,49.58,74709.68,175.9,-0.11529,8e-05,9.14781]
[1776633334089,49.58,74709.68,175.9,-0.11529,8e-05,9.14781]
[1776633334100,49.58,74709.68,175.9,-0.11529,8e-05,9.14781]
[1776633334252,49.59,74719.18,175.9,-0.11451,8e-05,9.10455]
[1776633340776,49.59,74717.29,175.9,-0.11468,8e-05,9.11417]
[1776633345811,49.59,74714.65,175.9,-0.11491,8e-05,9.127]
[1776633347826,49.59,74722.7,175.9,-0.11425,8e-05,9.09048]
[1776633352861,49.6,74722.92,175.9,-0.11425,8e-05,9.09055]
[1776633358294,49.6,74724.34,175.9,-0.11415,8e-05,9.08497]
[1776633361739,49.6,74724.49,175.9,-0.11416,8e-05,9.08527]
[1776633361924,49.61,74724.42,175.9,-0.11417,8e-05,9.08584]
[1776633366960,49.61,74725.37,175.9,-0.11409,8e-05,9.08175]
[1776633371994,49.61,74726.39,175.9,-0.11401,8e-05,9.07738]
[1776633377197,49.61,74724.83,175.9,-0.11415,8e-05,9.08474]
[1776633377298,49.61,74725.36,175.9,-0.1141,8e-05,9.08241]
[1776633383071,49.61,74723.83,175.9,-0.11425,8e-05,9.09064]
[1776633386743,49.62,74724.92,175.9,-0.11417,8e-05,9.08641]
[1776633387099,49.62,74725.4,175.9,-0.11414,8e-05,9.08447]
[1776633390734,49.62,74724.35,175.9,-0.11423,8e-05,9.08943]
[1776633391129,49.62,74715.91,175.9,-0.11488,8e-05,9.12279]
[1776633391694,49.62,74715.91,175.9,-0.11488,8e-05,9.12279]
[1776633392136,49.62,74697.44,175.9,-0.11642,8e-05,9.20762]
[1776633392825,49.62,74697.44,175.9,-0.11642,8e-05,9.20762]
[1776633393836,49.62,74690.79,175.9,-0.11699,8e-05,9.23833]
[1776633394471,49.62,74690.46,175.9,-0.11702,8e-05,9.24018]
[1776633400472,49.63,74684.65,175.9,-0.11753,8e-05,9.26773]
[1776633401199,49.63,74693.52,175.9,-0.11678,8e-05,9.22742]
[1776633406234,49.63,74696.15,175.9,-0.11659,8e-05,9.21665]
[1776633411269,49.64,74689.77,175.9,-0.11715,8e-05,9.24745]
[1776633419325,49.64,74687.37,175.9,-0.11738,8e-05,9.26017]
[1776633421927,49.64,74687.37,175.9,-0.11738,8e-05,9.26017]
[1776633430402,49.65,74684.76,175.9,-0.11764,8e-05,9.27424]
[1776633436444,49.66,74684.45,175.9,-0.11769,8e-05,9.27664]
[1776633439080,49.66,74682.52,175.9,-0.11785,8e-05,9.28578]
[1776633444505,49.66,74674.89,175.9,-0.11851,8e-05,9.32142]
[1776633449540,49.66,74675.18,175.9,-0.11849,8e-05,9.32055]
[1776633451929,49.66,74675.21,175.9,-0.11844,8e-05,9.31532]
[1776633457596,49.66,74678.0,175.9,-0.11822,8e-05,9.30321]
[1776633461094,49.67,74673.53,175.9,-0.1186,8e-05,9.324]
[1776633461110,49.67,74673.53,175.9,-0.1186,8e-05,9.324]
[1776633461194,49.67,74668.96,175.9,-0.11899,9e-05,9.34512]
[1776633462176,49.67,74668.96,175.9,-0.11899,9e-05,9.34512]
[1776633462236,49.67,74665.54,175.9,-0.11929,9e-05,9.36112]
[1776633467669,49.67,74664.04,175.9,-0.11942,9e-05,9.36845]
[1776633472704,49.67,74663.72,175.9,-0.11945,9e-05,9.37008]
[1776633477739,49.67,74661.76,175.9,-0.11962,9e-05,9.37921]
[1776633483106,49.67,74661.18,175.9,-0.11967,9e-05,9.38193]
[1776633483834,49.67,74660.43,175.9,-0.11974,9e-05,9.38539]
[1776633483874,49.67,74660.43,175.9,-0.11974,9e-05,9.38539]
[1776633483902,49.67,74650.42,175.9,-0.1206,9e-05,9.43152]
[1776633486791,49.67,74645.07,175.9,-0.12106,9e-05,9.45641]
[1776633487494,49.67,74645.66,175.9,-0.12101,9e-05,9.45368]
[1776633492844,49.67,74645.84,175.9,-0.12099,9e-05,9.45231]
[1776633497994,49.67,74644.85,175.9,-0.12106,9e-05,9.45645]
[1776633503921,49.66,74642.94,175.9,-0.12121,9e-05,9.46439]
[1776633508956,49.66,74642.53,175.9,-0.12124,9e-05,9.46561]
[1776633514308,49.66,74642.72,175.9,-0.12116,9e-05,9.45902]
[1776633514805,49.66,74642.42,175.9,-0.12117,9e-05,9.46001]
[1776633514871,49.66,74642.42,175.9,-0.12117,9e-05,9.46001]
[1776633514903,49.66,74642.42,175.9,-0.12117,9e-05,9.46001]
[1776633515383,49.66,74642.42,175.9,-0.12117,9e-05,9.46001]
[1776633515438,49.66,74632.47,175.9,-0.12204,9e-05,9.50595]
[1776633515813,49.66,74632.47,175.9,-0.12204,9e-05,9.50595]
[1776633516035,49.66,74621.24,175.9,-0.12301,9e-05,9.55788]
[1776633517122,49.66,74621.24,175.9,-0.12301,9e-05,9.55788]
[1776633517394,49.66,74621.24,175.9,-0.12301,9e-05,9.55788]
[1776633517492,49.66,74620.25,175.9,-0.1231,9e-05,9.56228]
[1776633523064,49.66,74616.75,175.9,-0.12341,9e-05,9.57886]
[1776633528344,49.66,74617.49,175.9,-0.12335,9e-05,9.57573]
[1776633530113,49.66,74625.84,175.9,-0.12263,9e-05,9.53732]
[1776633531073,49.66,74625.84,175.9,-0.12263,9e-05,9.53732]
[1776633531373,49.66,74629.35,175.9,-0.12232,9e-05,9.52122]
[1776633537215,49.66,74632.0,175.9,-0.12207,9e-05,9.50764]
[1776633538986,49.66,74629.2,175.9,-0.12231,9e-05,9.52035]
[1776633539134,49.66,74629.2,175.9,-0.12231,9e-05,9.52035]
[1776633543098,49.65,74624.87,175.9,-0.12266,9e-05,9.53932]
[1776633543200,49.65,74624.87,175.9,-0.12266,9e-05,9.53932]
[1776633543300,49.65,74622.88,175.9,-0.12283,9e-05,9.54824]
[1776633544263,49.65,74613.15,175.9,-0.12369,9e-05,9.59334]
[1776633545360,49.65,74613.15,175.9,-0.12369,9e-05,9.59334]
[1776633551313,49.65,74607.4,175.9,-0.12419,9e-05,9.61978]
[1776633553460,49.65,74608.35,175.9,-0.1241,9e-05,9.61532]
[1776633555347,49.65,74617.38,175.9,-0.12331,9e-05,9.57338]
[1776633556471,49.65,74617.69,175.9,-0.12328,9e-05,9.57194]
[1776633556755,49.65,74617.59,175.9,-0.12329,9e-05,9.57241]
[1776633557360,49.65,74620.35,175.9,-0.12305,9e-05,9.55964]
[1776633557880,49.65,74620.35,175.9,-0.12305,9e-05,9.55964]
[1776633557914,49.65,74620.35,175.9,-0.12305,9e-05,9.55964]
[1776633558506,49.65,74620.35,175.9,-0.12305,9e-05,9.55964]
[1776633558607,49.65,74625.54,175.9,-0.12259,9e-05,9.53513]
[1776633560381,49.65,74633.95,175.9,-0.12185,9e-05,9.49597]
[1776633565416,49.64,74635.61,175.9,-0.12168,9e-05,9.48693]
[1776633570451,49.64,74650.72,175.9,-0.12036,9e-05,9.41612]
[1776633575485,49.63,74651.78,175.9,-0.1202,9e-05,9.40539]
[1776633577500,49.63,74660.46,175.9,-0.11945,9e-05,9.36521]
[1776633582534,49.63,74658.12,175.9,-0.11965,9e-05,9.37577]
[1776633587570,49.63,74657.38,175.9,-0.11971,9e-05,9.37904]
[1776633592605,49.63,74656.61,175.9,-0.11977,9e-05,9.38238]
[1776633597640,49.63,74658.85,175.9,-0.11958,9e-05,9.37187]
[1776633602675,49.63,74662.46,175.9,-0.11927,9e-05,9.35516]
[1776633607712,49.63,74662.39,175.9,-0.11927,9e-05,9.35548]
[1776633613758,49.63,74662.73,175.9,-0.11925,9e-05,9.35399]
[1776633618795,49.63,74664.29,175.9,-0.11912,9e-05,9.34691]
[1776633623830,49.63,74665.07,175.9,-0.11905,9e-05,9.34351]
[1776633630879,49.63,74665.14,175.9,-0.11905,9e-05,9.34349]
[1776633636237,49.63,74663.45,175.9,-0.11914,9e-05,9.34614]
[1776633641956,49.63,74663.48,175.9,-0.11915,9e-05,9.34629]
[1776633652025,49.64,74663.2,175.9,-0.11918,9e-05,9.348]
[1776633659074,49.64,74663.49,175.9,-0.11916,9e-05,9.34696]
[1776633661143,49.64,74678.01,175.9,-0.11792,8e-05,9.28027]
[1776633662725,49.64,74686.81,175.9,-0.11719,8e-05,9.24019]
[1776633666078,49.64,74692.74,175.9,-0.11669,8e-05,9.21338]
[1776633666816,49.64,74695.52,175.9,-0.11646,8e-05,9.20086]
[1776633671933,49.65,74697.47,175.9,-0.11633,8e-05,9.19336]
[1776633674009,49.65,74703.72,175.9,-0.11581,8e-05,9.16502]
[1776633674867,49.65,74705.22,175.9,-0.11569,8e-05,9.15844]
[1776633680107,49.66,74708.49,175.9,-0.11544,8e-05,9.14507]
[1776633685274,49.66,74715.67,175.9,-0.11488,8e-05,9.11444]
[1776633690309,49.67,74714.59,175.9,-0.11501,8e-05,9.12129]
[1776633698365,49.68,74713.8,175.9,-0.11507,8e-05,9.12266]
[1776633703400,49.69,74712.8,175.9,-0.11519,8e-05,9.12909]
[1776633704869,49.69,74712.47,175.9,-0.11522,8e-05,9.13097]
[1776633710449,49.7,74711.96,175.9,-0.1153,8e-05,9.13549]
[1776633715091,49.71,74714.41,175.9,-0.11513,8e-05,9.12575]
[1776633715483,49.71,74714.11,175.9,-0.11516,8e-05,9.12749]
[1776633720518,49.71,74713.26,175.9,-0.11524,8e-05,9.13218]
[1776633723364,49.71,74712.73,175.9,-0.11529,8e-05,9.13492]
[1776633723369,49.71,74712.73,175.9,-0.11529,8e-05,9.13492]
[1776633724950,49.71,74707.38,175.9,-0.11574,8e-05,9.15967]
[1776633725387,49.71,74707.38,175.9,-0.11574,8e-05,9.15967]
[1776633725623,49.71,74706.5,175.9,-0.11583,8e-05,9.16415]
[1776633730281,49.72,74706.57,175.9,-0.11584,8e-05,9.16513]
[1776633733595,49.72,74697.93,175.9,-0.11658,8e-05,9.20554]
[1776633740659,49.73,74697.41,175.9,-0.11666,8e-05,9.20987]
[1776633746701,49.74,74697.53,175.9,-0.11667,8e-05,9.21062]
[1776633751736,49.74,74697.17,175.9,-0.11667,8e-05,9.20794]
[1776633754255,49.74,74697.2,175.9,-0.11667,8e-05,9.20819]
[1776633760258,49.74,74699.83,175.9,-0.11647,8e-05,9.19715]
[1776633765849,49.75,74701.08,175.9,-0.11639,8e-05,9.19273]
[1776633770871,49.75,74701.18,175.9,-0.1164,8e-05,9.19361]
[1776633775907,49.76,74700.44,175.9,-0.11648,8e-05,9.19812]
[1776633780942,49.76,74700.14,175.9,-0.11653,8e-05,9.20061]
[1776633785977,49.77,74700.15,175.9,-0.11655,8e-05,9.20168]
[1776633791011,49.77,74702.61,175.9,-0.11636,8e-05,9.1916]
[1776633797839,49.78,74702.38,175.9,-0.11639,8e-05,9.19336]
[1776633803233,49.78,74702.61,175.9,-0.11641,8e-05,9.19415]
[1776633810433,49.79,74702.27,175.9,-0.11646,8e-05,9.19726]
[1776633820444,49.79,74703.09,175.9,-0.11635,8e-05,9.18868]
[1776633828273,49.81,74703.39,175.9,-0.11639,8e-05,9.19128]
[1776633833811,49.81,74703.34,175.9,-0.1164,8e-05,9.19175]
[1776633840358,49.82,74703.73,175.9,-0.11642,8e-05,9.19269]
[1776633844287,49.82,74703.73,175.9,-0.11642,8e-05,9.19269]
[1776633844866,49.82,74707.87,175.9,-0.11609,8e-05,9.17481]
[1776633850105,49.82,74715.37,175.9,-0.11547,8e-05,9.14097]
[1776633855071,49.82,74720.14,175.9,-0.11509,8e-05,9.11975]
[1776633855792,49.83,74721.11,175.9,-0.11501,8e-05,9.11567]
[1776633857526,49.83,74721.71,175.9,-0.11496,8e-05,9.11294]
[1776633858238,49.83,74721.75,175.9,-0.11496,8e-05,9.11299]
[1776633858483,49.83,74728.09,175.9,-0.11444,8e-05,9.08436]
[1776633861243,49.83,74733.17,175.9,-0.11403,8e-05,9.0616]
[1776633867547,49.83,74733.95,175.9,-0.11399,8e-05,9.05948]
[1776633871937,49.84,74733.98,175.9,-0.11399,8e-05,9.05956]
[1776633877616,49.84,74734.28,175.9,-0.11395,8e-05,9.05492]
[1776633880933,49.85,74738.39,175.9,-0.11362,8e-05,9.0367]
[1776633881832,49.85,74738.63,175.9,-0.1136,8e-05,9.03609]
[1776633881897,49.85,74731.45,175.9,-0.1142,8e-05,9.06896]
[1776633885952,49.85,74736.48,175.9,-0.11379,8e-05,9.04659]
[1776633886680,49.85,74736.39,175.9,-0.11381,8e-05,9.04751]
[1776633892438,49.85,74736.43,175.9,-0.11382,8e-05,9.04802]
[1776633893729,49.86,74722.86,175.9,-0.11496,8e-05,9.11064]
[1776633894204,49.86,74722.86,175.9,-0.11496,8e-05,9.11064]
[1776633894883,49.86,74722.87,175.9,-0.11497,8e-05,9.11113]
[1776633900104,49.87,74728.64,175.9,-0.11452,8e-05,9.08677]
[1776633905815,49.88,74722.73,175.9,-0.11505,8e-05,9.11578]
[1776633911019,49.88,74721.89,175.9,-0.11514,8e-05,9.12096]
[1776633920919,49.9,74722.34,175.9,-0.11517,8e-05,9.12253]
[1776633924949,49.9,74714.15,175.9,-0.11587,8e-05,9.16108]
[1776633929984,49.91,74710.25,175.9,-0.11622,8e-05,9.18005]
[1776633935024,49.91,74712.98,175.9,-0.11596,8e-05,9.16357]
[1776633937009,49.91,74712.35,175.9,-0.11602,8e-05,9.16669]
[1776633942073,49.92,74713.62,175.9,-0.11594,8e-05,9.1624]
[1776633943679,49.92,74713.62,175.9,-0.11594,8e-05,9.1624]
[1776633947527,49.92,74714.54,175.9,-0.11587,8e-05,9.15897]
[1776633950083,49.92,74714.97,175.9,-0.11585,8e-05,9.15777]
[1776633951110,49.92,74714.59,175.9,-0.11589,8e-05,9.16002]
[1776633956171,49.93,74715.08,175.9,-0.11588,8e-05,9.15929]
[1776633961205,49.94,74714.89,175.9,-0.11592,8e-05,9.16138]
[1776633966313,49.94,74715.13,175.9,-0.11591,8e-05,9.16127]
[1776633970529,49.94,74715.11,175.9,-0.11593,8e-05,9.16233]
[1776633972472,49.95,74725.06,175.9,-0.11512,8e-05,9.11786]
[1776633974509,49.95,74726.96,175.9,-0.11497,8e-05,9.10953]
[1776633974516,49.95,74726.96,175.9,-0.11497,8e-05,9.10953]
[1776633974772,49.95,74726.96,175.9,-0.11497,8e-05,9.10953]
[1776633974872,49.95,74730.93,175.9,-0.11465,8e-05,9.09195]
[1776633978636,49.95,74731.45,175.9,-0.11461,8e-05,9.08972]
[1776633978737,49.95,74732.16,175.9,-0.11455,8e-05,9.08675]
[1776633982750,49.95,74732.32,175.9,-0.11455,8e-05,9.08695]
[1776633982753,49.95,74732.32,175.9,-0.11455,8e-05,9.08695]
[1776633982851,49.95,74736.51,175.9,-0.11421,8e-05,9.06809]
[1776633987289,49.96,74739.75,175.9,-0.11395,8e-05,9.0539]
[1776633989058,49.96,74740.12,175.9,-0.11393,8e-05,9.05239]
[1776633990409,49.96,74749.29,175.9,-0.11318,8e-05,9.01141]
[1776633991194,49.96,74749.29,175.9,-0.11318,8e-05,9.01141]
[1776633996451,49.97,74754.88,175.9,-0.1127,8e-05,8.98232]
[1776634000047,49.97,74754.57,175.9,-0.11273,8e-05,8.98425]
[1776634000070,49.97,74754.57,175.9,-0.11273,8e-05,8.98425]
[1776634010061,49.98,74756.52,175.9,-0.11262,8e-05,8.97774]
[1776634015591,49.98,74753.54,175.9,-0.11289,8e-05,8.99325]
[1776634020626,49.99,74753.91,175.9,-0.11288,8e-05,8.99274]
[1776634023165,49.99,74756.71,175.9,-0.11266,8e-05,8.98057]
[1776634023955,49.99,74756.71,175.9,-0.11266,8e-05,8.98057]
[1776634024032,49.99,74750.29,175.9,-0.1132,8e-05,9.01006]
[1776634024286,49.99,74750.29,175.9,-0.1132,8e-05,9.01006]
[1776634026995,49.99,74744.12,175.9,-0.11371,8e-05,9.03831]
[1776634027816,50.0,74744.63,175.9,-0.11368,8e-05,9.03664]
[1776634033105,50.0,74751.01,175.9,-0.11319,8e-05,9.00953]
[1776634033145,50.0,74753.03,175.9,-0.11303,8e-05,9.00076]
[1776634033717,50.0,74762.18,175.9,-0.11228,8e-05,8.95942]
[1776634036726,50.01,74766.32,175.9,-0.11196,8e-05,8.94125]
[1776634037037,50.01,74767.14,175.9,-0.1119,8e-05,8.93817]
[1776634042779,50.01,74771.81,175.9,-0.11153,8e-05,8.9178]
[1776634043954,50.01,74771.81,175.9,-0.11153,8e-05,8.9178]
[1776634049829,50.02,74773.95,175.9,-0.11138,8e-05,8.90935]
[1776634054864,50.02,74778.94,175.9,-0.11094,8e-05,8.88255]
[1776634056691,50.03,74778.98,175.9,-0.11098,8e-05,8.88454]
[1776634056850,50.03,74778.98,175.9,-0.11098,8e-05,8.88454]
[1776634063283,50.04,74779.35,175.9,-0.11101,8e-05,8.8867]
[1776634070976,50.06,74777.82,175.9,-0.11123,8e-05,8.8992]
[1776634076013,50.07,74779.72,175.9,-0.1111,8e-05,8.8917]
[1776634081048,50.07,74778.67,175.9,-0.1112,8e-05,8.89749]
[1776634086475,50.08,74778.41,175.9,-0.11124,8e-05,8.89948]
[1776634092125,50.08,74771.45,175.9,-0.11182,8e-05,8.93206]
[1776634093166,50.08,74771.45,175.9,-0.11182,8e-05,8.93206]
[1776634094077,50.08,74770.57,175.9,-0.1119,8e-05,8.93618]
[1776634097166,50.08,74769.08,175.9,-0.11202,8e-05,8.94333]
[1776634098167,50.08,74777.81,175.9,-0.11132,8e-05,8.90431]
[1776634101045,50.09,74782.31,175.9,-0.111,8e-05,8.88656]
[1776634106223,50.11,74781.62,175.9,-0.11112,8e-05,8.89294]
[1776634111666,50.11,74782.93,175.9,-0.11103,8e-05,8.88787]
[1776634113341,50.12,74790.59,175.9,-0.1104,8e-05,8.85089]
[1776634114251,50.13,74790.02,175.9,-0.11049,8e-05,8.85607]
[1776634119895,50.18,74794.65,175.9,-0.11034,8e-05,8.8478]
[1776634120905,50.2,74794.6,175.9,-0.11044,8e-05,8.85337]
[1776634121418,50.21,74794.73,175.9,-0.11047,8e-05,8.85543]
[1776634128124,50.25,74794.8,175.9,-0.11064,8e-05,8.86531]
[1776634130368,50.29,74793.21,175.9,-0.11094,8e-05,8.88208]
[1776634132730,50.31,74793.41,175.9,-0.111,8e-05,8.8858]
[1776634139455,50.37,74792.92,175.9,-0.11134,8e-05,8.90519]
[1776634142002,50.38,74791.39,175.9,-0.1115,8e-05,8.91408]
[1776634143428,50.39,74790.3,175.9,-0.11166,8e-05,8.92269]
[1776634145863,50.4,74788.43,175.9,-0.11184,8e-05,8.93302]
[1776634151538,50.42,74794.06,175.9,-0.11147,8e-05,8.91242]
[1776634156574,50.46,74792.64,175.9,-0.11175,8e-05,8.92812]
[1776634161610,50.49,74792.52,175.9,-0.11191,8e-05,8.9373]
[1776634166644,50.52,74790.68,175.9,-0.11217,8e-05,8.9522]
[1776634172181,50.52,74789.6,175.9,-0.11227,8e-05,8.95758]
[1776634174129,50.52,74786.16,175.9,-0.1125,8e-05,8.96794]
[1776634176755,50.52,74781.46,175.9,-0.11288,8e-05,8.98924]
[1776634181910,50.52,74780.46,175.9,-0.11297,8e-05,8.99407]
[1776634186470,50.52,74772.67,175.9,-0.1136,8e-05,9.02914]
[1776634192827,50.52,74774.98,175.9,-0.11341,8e-05,9.01885]
[1776634197862,50.52,74774.75,175.9,-0.11343,8e-05,9.01996]
[1776634202897,50.52,74774.15,175.9,-0.11348,8e-05,9.02267]
[1776634207931,50.52,74773.74,175.9,-0.11352,8e-05,9.02448]
[1776634212967,50.52,74773.61,175.9,-0.11353,8e-05,9.02498]
[1776634216996,50.52,74783.13,175.9,-0.11275,8e-05,8.98233]
[1776634218003,50.52,74791.7,175.9,-0.11206,8e-05,8.94406]
[1776634221215,50.53,74793.34,175.9,-0.11195,8e-05,8.9377]
[1776634221529,50.53,74792.94,175.9,-0.11201,8e-05,8.94137]
[1776634222032,50.53,74793.2,175.9,-0.11199,8e-05,8.94021]
[1776634223110,50.53,74793.2,175.9,-0.11199,8e-05,8.94021]
[1776634225688,50.53,74795.74,175.9,-0.11176,8e-05,8.92742]
[1776634226582,50.52,74796.38,175.9,-0.11169,8e-05,8.92348]
[1776634230783,50.52,74805.44,175.9,-0.11094,8e-05,8.88122]
[1776634234589,50.52,74802.32,175.9,-0.11112,8e-05,8.88922]
[1776634240159,50.51,74806.17,175.9,-0.11081,8e-05,8.87187]
[1776634245198,50.51,74806.2,175.9,-0.1108,8e-05,8.87152]
[1776634245263,50.51,74806.2,175.9,-0.1108,8e-05,8.87152]
[1776634246196,50.51,74807.17,175.9,-0.11073,8e-05,8.86719]
[1776634246201,50.51,74806.79,175.9,-0.11076,8e-05,8.86888]
[1776634247100,50.51,74806.79,175.9,-0.11076,8e-05,8.86888]
[1776634247208,50.51,74808.0,175.9,-0.11066,8e-05,8.86364]
[1776634252242,50.51,74808.52,175.9,-0.11062,8e-05,8.86134]
[1776634257283,50.51,74808.89,175.9,-0.11059,8e-05,8.85965]
[1776634258566,50.51,74808.86,175.9,-0.11059,8e-05,8.85977]
[1776634259297,50.51,74808.8,175.9,-0.1106,8e-05,8.86013]
[1776634260633,50.51,74809.19,175.9,-0.11057,8e-05,8.85849]
[1776634260640,50.51,74809.19,175.9,-0.11057,8e-05,8.85849]
[1776634261311,50.51,74808.29,175.9,-0.11064,8e-05,8.86248]
[1776634266345,50.51,74815.15,175.9,-0.1101,8e-05,8.83189]
[1776634271381,50.51,74815.56,175.9,-0.11006,8e-05,8.83014]
[1776634276417,50.51,74817.09,175.9,-0.10994,8e-05,8.82338]
[1776634281452,50.51,74815.31,175.9,-0.11009,8e-05,8.83132]
[1776634283364,50.51,74815.31,175.9,-0.11009,8e-05,8.83132]
[1776634285076,50.51,74813.51,175.9,-0.11023,8e-05,8.83931]
[1776634285327,50.51,74813.51,175.9,-0.11023,8e-05,8.83931]
[1776634285922,50.51,74813.97,175.9,-0.11019,8e-05,8.83722]
[1776634287362,50.51,74813.97,175.9,-0.11019,8e-05,8.83722]
[1776634287494,50.52,74814.09,175.9,-0.11019,8e-05,8.83709]
[1776634292528,50.52,74813.85,175.9,-0.11015,8e-05,8.83279]
[1776634297300,50.52,74810.77,175.9,-0.11039,8e-05,8.84642]
[1776634297661,50.52,74807.39,175.9,-0.11066,8e-05,8.86135]
[1776634297690,50.52,74807.03,175.9,-0.11069,8e-05,8.86296]
[1776634304271,50.52,74806.62,175.9,-0.11073,8e-05,8.8654]
[1776634305147,50.52,74806.67,175.9,-0.11073,8e-05,8.86543]
[1776634305153,50.52,74806.67,175.9,-0.11073,8e-05,8.86543]
[1776634305248,50.52,74807.09,175.9,-0.1107,8e-05,8.86367]
[1776634307131,50.52,74807.54,175.9,-0.11067,8e-05,8.86166]
[1776634307207,50.52,74807.54,175.9,-0.11067,8e-05,8.86166]
[1776634307233,50.52,74807.54,175.9,-0.11066,8e-05,8.86153]
[1776634308822,50.52,74807.54,175.9,-0.11066,8e-05,8.86153]
[1776634314682,50.52,74808.57,175.9,-0.11059,8e-05,8.85762]
[1776634319592,50.52,74808.53,175.9,-0.1106,8e-05,8.85818]
[1776634319601,50.52,74808.53,175.9,-0.1106,8e-05,8.85818]
[1776634319717,50.52,74808.6,175.9,-0.1106,8e-05,8.85796]
[1776634320964,50.52,74808.6,175.9,-0.1106,8e-05,8.85796]
[1776634321090,50.52,74808.6,175.9,-0.1106,8e-05,8.85796]
[1776634321628,50.52,74809.06,175.9,-0.11056,8e-05,8.8558]
[1776634321732,50.52,74802.91,175.9,-0.11105,8e-05,8.8832]
[1776634323690,50.52,74801.44,175.9,-0.11117,8e-05,8.88976]
[1776634324045,50.52,74800.58,175.9,-0.11124,8e-05,8.8936]
[1776634326250,50.52,74799.85,175.9,-0.1113,8e-05,8.89675]
[1776634328998,50.52,74806.05,175.9,-0.11079,8e-05,8.86878]
[1776634330884,50.52,74807.96,175.9,-0.11064,8e-05,8.8602]
[1776634337024,50.52,74809.42,175.9,-0.11052,8e-05,8.85336]
[1776634342879,50.52,74809.37,175.9,-0.11051,8e-05,8.85316]
[1776634347915,50.52,74798.45,175.9,-0.11138,8e-05,8.90146]
[1776634350781,50.51,74798.23,175.9,-0.11139,8e-05,8.90217]
[1776634352527,50.51,74798.25,175.9,-0.11133,8e-05,8.89655]
[1776634352950,50.51,74797.98,175.9,-0.11135,8e-05,8.89762]
[1776634354579,50.51,74797.86,175.9,-0.11136,8e-05,8.89817]
[1776634354964,50.51,74798.3,175.9,-0.11133,8e-05,8.89622]
[1776634358952,50.51,74795.3,175.9,-0.11156,8e-05,8.90925]
[1776634359436,50.51,74795.3,175.9,-0.11156,8e-05,8.90925]
[1776634359489,50.51,74786.89,175.9,-0.11223,8e-05,8.94667]
[1776634360468,50.51,74772.42,175.9,-0.1134,8e-05,9.01113]
[1776634360895,50.51,74772.42,175.9,-0.1134,8e-05,9.01113]
[1776634361005,50.51,74771.35,175.9,-0.11349,8e-05,9.01592]
[1776634363808,50.51,74769.63,175.9,-0.11362,8e-05,9.0231]
[1776634364241,50.51,74769.63,175.9,-0.11362,8e-05,9.0231]
[1776634364424,50.51,74769.63,175.9,-0.11362,8e-05,9.0231]
[1776634365932,50.51,74767.89,175.9,-0.11375,8e-05,9.03072]
[1776634367587,50.51,74766.82,175.9,-0.11383,8e-05,9.03512]
[1776634369153,50.51,74766.22,175.9,-0.11388,8e-05,9.03762]
[1776634371028,50.5,74769.77,175.9,-0.11358,8e-05,9.0213]
[1776634373006,50.5,74770.86,175.9,-0.11349,8e-05,9.01604]
[1776634378125,50.5,74770.09,175.9,-0.11353,8e-05,9.01849]
[1776634383160,50.49,74762.4,175.9,-0.11414,8e-05,9.05207]
[1776634383633,50.49,74762.4,175.9,-0.11414,8e-05,9.05207]
[1776634384127,50.49,74762.4,175.9,-0.11414,8e-05,9.05207]
[1776634386300,50.49,74758.22,175.9,-0.11448,8e-05,9.07041]
[1776634390206,50.49,74750.47,175.9,-0.1151,8e-05,9.10425]
[1776634396946,50.48,74751.04,175.9,-0.11502,8e-05,9.09983]
[1776634397426,50.48,74751.04,175.9,-0.11502,8e-05,9.09983]
[1776634399272,50.48,74763.35,175.9,-0.11399,8e-05,9.04362]
[1776634404306,50.48,74766.89,175.9,-0.11369,8e-05,9.02696]
[1776634409341,50.47,74768.45,175.9,-0.11355,8e-05,9.01931]
[1776634414376,50.47,74771.0,175.9,-0.11328,8e-05,9.00201]
[1776634419411,50.47,74772.69,175.9,-0.11313,8e-05,8.99398]
[1776634424446,50.47,74773.57,175.9,-0.11306,8e-05,8.98964]
[1776634429482,50.47,74775.01,175.9,-0.11293,8e-05,8.98281]
[1776634434516,50.46,74777.11,175.9,-0.11276,8e-05,8.97311]
[1776634439552,50.46,74782.59,175.9,-0.11231,8e-05,8.94841]
[1776634444587,50.46,74775.44,175.9,-0.11289,8e-05,8.98022]
[1776634450075,50.46,74773.7,175.9,-0.11302,8e-05,8.98769]
[1776634451636,50.46,74763.42,175.9,-0.11385,8e-05,9.03347]
[1776634456670,50.46,74763.27,175.9,-0.11385,8e-05,9.03334]
[1776634465930,50.45,74763.21,175.9,-0.11384,8e-05,9.03297]
[1776634472419,50.45,74764.39,175.9,-0.11372,8e-05,9.02625]
[1776634472810,50.45,74764.52,175.9,-0.11365,8e-05,9.01994]
[1776634474333,50.45,74765.16,175.9,-0.1136,8e-05,9.01707]
[1776634480087,50.44,74765.35,175.9,-0.11357,8e-05,9.01544]
[1776634486883,50.44,74765.35,175.9,-0.11355,8e-05,9.01446]
[1776634493932,50.44,74765.09,175.9,-0.11356,8e-05,9.0148]
[1776634501988,50.43,74765.28,175.9,-0.11353,8e-05,9.01306]
[1776634504050,50.43,74765.28,175.9,-0.11353,8e-05,9.01306]
[1776634510044,50.43,74766.0,175.9,-0.11345,8e-05,9.00898]
[1776634512645,50.43,74766.57,175.9,-0.1134,8e-05,9.00633]
[1776634514456,50.43,74774.54,175.9,-0.11275,8e-05,8.97047]
[1776634517100,50.43,74783.88,175.9,-0.112,8e-05,8.92855]
[1776634522134,50.43,74786.38,175.9,-0.1118,8e-05,8.91745]
[1776634527170,50.43,74777.7,175.9,-0.1125,8e-05,8.95631]
[1776634532205,50.43,74775.34,175.9,-0.11263,8e-05,8.96132]
[1776634537241,50.43,74775.64,175.9,-0.1126,8e-05,8.95975]
[1776634542276,50.43,74776.84,175.9,-0.1125,8e-05,8.9542]
[1776634547311,50.43,74776.15,175.9,-0.11255,8e-05,8.95712]
[1776634553546,50.43,74775.99,175.9,-0.11256,8e-05,8.95763]
[1776634558733,50.42,74778.37,175.9,-0.11237,8e-05,8.94671]
[1776634559395,50.42,74782.21,175.9,-0.11206,8e-05,8.92949]
[1776634562986,50.42,74785.01,175.9,-0.11182,8e-05,8.91648]
[1776634568458,50.42,74786.99,175.9,-0.11165,8e-05,8.90705]
[1776634572016,50.42,74787.11,175.9,-0.11164,8e-05,8.90622]
[1776634572026,50.42,74787.11,175.9,-0.11164,8e-05,8.90622]
[1776634573136,50.42,74787.32,175.9,-0.11162,8e-05,8.90518]
[1776634573906,50.42,74786.86,175.9,-0.11165,8e-05,8.90714]
[1776634575206,50.42,74787.32,175.9,-0.11162,8e-05,8.90498]
[1776634585577,50.41,74787.78,175.9,-0.11156,8e-05,8.90177]
[1776634590613,50.41,74788.23,175.9,-0.11152,8e-05,8.89933]
[1776634595637,50.41,74788.46,175.9,-0.11144,8e-05,8.89277]
[1776634599931,50.41,74795.16,175.9,-0.1109,8e-05,8.8626]
[1776634599983,50.41,74795.16,175.9,-0.1109,8e-05,8.8626]
[1776634601794,50.41,74796.79,175.9,-0.11077,8e-05,8.85532]
[1776634604691,50.41,74796.81,175.9,-0.11076,8e-05,8.85524]
[1776634609753,50.41,74801.68,175.9,-0.11038,8e-05,8.83365]
[1776634615794,50.41,74801.36,175.9,-0.11041,8e-05,8.83528]
[1776634621522,50.41,74803.01,175.9,-0.11028,8e-05,8.82803]
[1776634626873,50.41,74808.78,175.9,-0.10982,8e-05,8.80255]
[1776634631907,50.41,74817.23,175.9,-0.10916,8e-05,8.76524]
[1776634634447,50.41,74818.91,175.9,-0.10903,8e-05,8.75787]
[1776634639964,50.42,74823.74,175.9,-0.10866,8e-05,8.73735]
[1776634641507,50.42,74823.74,175.9,-0.10866,8e-05,8.73735]
[1776634641543,50.42,74823.74,175.9,-0.10866,8e-05,8.73735]
[1776634641762,50.42,74824.81,175.9,-0.10858,8e-05,8.73292]
[1776634643525,50.42,74835.33,175.9,-0.10776,8e-05,8.68625]
[1776634643890,50.42,74835.33,175.9,-0.10776,8e-05,8.68625]
[1776634644765,50.42,74835.33,175.9,-0.10776,8e-05,8.68625]
[1776634644266,50.42,74836.1,175.9,-0.1077,8e-05,8.68284]
[1776634644988,50.42,74836.1,175.9,-0.1077,8e-05,8.68284]
[1776634645742,50.43,74836.58,175.9,-0.1077,8e-05,8.68313]
[1776634647265,50.43,74836.05,175.9,-0.10774,8e-05,8.68548]
[1776634647294,50.43,74833.14,175.9,-0.10797,8e-05,8.69839]
[1776634648859,50.43,74833.19,175.9,-0.10796,8e-05,8.69794]
[1776634649026,50.43,74832.76,175.9,-0.10799,8e-05,8.69963]
[1776634652751,50.43,74833.33,175.9,-0.10789,8e-05,8.69162]
[1776634653355,50.43,74833.33,175.9,-0.10789,8e-05,8.69162]
[1776634653734,50.43,74833.33,175.9,-0.10789,8e-05,8.69162]
[1776634653798,50.42,74832.9,175.9,-0.10792,8e-05,8.6932]
[1776634659096,50.43,74826.91,175.9,-0.10839,8e-05,8.72014]
[1776634664131,50.43,74825.14,175.9,-0.10854,8e-05,8.72831]
[1776634668711,50.43,74822.92,175.9,-0.10872,8e-05,8.73833]
[1776634674201,50.43,74824.5,175.9,-0.1086,8e-05,8.73164]
[1776634680245,50.43,74824.53,175.9,-0.1086,8e-05,8.73183]
[1776634680915,50.43,74824.53,175.9,-0.1086,8e-05,8.73183]
[1776634681252,50.43,74833.16,175.9,-0.10792,8e-05,8.69358]
[1776634685279,50.43,74823.65,175.9,-0.10866,8e-05,8.73535]
[1776634691252,50.43,74822.93,175.9,-0.10871,8e-05,8.73821]
[1776634695676,50.42,74822.95,175.9,-0.10869,8e-05,8.73693]
[1776634695811,50.42,74823.02,175.9,-0.10868,8e-05,8.73628]
[1776634696785,50.42,74812.46,175.9,-0.10952,8e-05,8.78321]
[1776634702399,50.42,74806.87,175.9,-0.10995,8e-05,8.80785]
[1776634707434,50.42,74806.56,175.9,-0.10998,8e-05,8.80898]
[1776634712469,50.42,74810.62,175.9,-0.10959,8e-05,8.78544]
[1776634716496,50.42,74819.78,175.9,-0.10887,8e-05,8.74475]
[1776634719116,50.42,74820.31,175.9,-0.10883,8e-05,8.74251]
[1776634719251,50.42,74820.31,175.9,-0.10883,8e-05,8.74251]
[1776634719517,50.42,74822.64,175.9,-0.10865,8e-05,8.73221]
[1776634720266,50.42,74822.64,175.9,-0.10865,8e-05,8.73221]
[1776634721201,50.42,74823.19,175.9,-0.1086,8e-05,8.72962]
[1776634726567,50.42,74822.94,175.9,-0.10861,8e-05,8.72995]
[1776634731602,50.41,74824.69,175.9,-0.10846,8e-05,8.7214]
[1776634736478,50.41,74826.77,175.9,-0.10828,8e-05,8.71166]
[1776634737841,50.41,74827.04,175.9,-0.10826,8e-05,8.71034]
[1776634741705,50.41,74827.12,175.9,-0.10825,8e-05,8.70951]
[1776634747714,50.41,74831.21,175.9,-0.10791,8e-05,8.69046]
[1776634751674,50.4,74832.99,175.9,-0.10776,8e-05,8.68226]
[1776634756833,50.4,74834.1,175.9,-0.10767,8e-05,8.67693]
[1776634762299,50.4,74835.87,175.9,-0.10752,8e-05,8.66839]
[1776634769828,50.4,74836.23,175.9,-0.10748,8e-05,8.66637]
[1776634770283,50.4,74836.24,175.9,-0.10748,8e-05,8.66612]
[1776634770875,50.4,74836.69,175.9,-0.10744,8e-05,8.66395]
[1776634775910,50.38,74836.45,175.9,-0.10732,8e-05,8.65491]
[1776634779972,50.36,74835.71,175.9,-0.10729,8e-05,8.65266]
[1776634780945,50.36,74827.26,175.9,-0.10796,8e-05,8.69071]
[1776634781489,50.36,74827.26,175.9,-0.10796,8e-05,8.69071]
[1776634781499,50.36,74827.26,175.9,-0.10796,8e-05,8.69071]
[1776634782024,50.36,74827.26,175.9,-0.10796,8e-05,8.69071]
[1776634782244,50.36,74827.26,175.9,-0.10796,8e-05,8.69071]
[1776634782262,50.36,74827.26,175.9,-0.10796,8e-05,8.69071]
[1776634785529,50.36,74817.32,175.9,-0.10874,8e-05,8.73482]
[1776634786167,50.36,74817.88,175.9,-0.10869,8e-05,8.73223]
[1776634786227,50.36,74816.31,175.9,-0.10882,8e-05,8.73921]
[1776634787993,50.36,74808.39,175.9,-0.10945,8e-05,8.77475]
[1776634793029,50.36,74800.64,175.9,-0.11008,8e-05,8.80978]
[1776634798064,50.36,74799.06,175.9,-0.1102,8e-05,8.81702]
[1776634801085,50.36,74807.84,175.9,-0.10951,8e-05,8.77796]
[1776634806120,50.36,74814.63,175.9,-0.10898,8e-05,8.74829]
[1776634807970,50.36,74814.63,175.9,-0.10898,8e-05,8.74829]
[1776634813168,50.37,74810.13,175.9,-0.10935,8e-05,8.76906]
[1776634818203,50.37,74808.96,175.9,-0.10945,8e-05,8.7746]
[1776634820137,50.37,74808.89,175.9,-0.10945,8e-05,8.77497]
[1776634825252,50.37,74803.5,175.9,-0.10989,8e-05,8.79929]
[1776634830288,50.37,74798.65,175.9,-0.11027,8e-05,8.82099]
[1776634835322,50.37,74796.77,175.9,-0.11037,8e-05,8.8241]
[1776634839863,50.37,74796.59,175.9,-0.11038,8e-05,8.8249]
[1776634842268,50.37,74798.01,175.9,-0.11027,8e-05,8.81858]
[1776634842767,50.37,74798.01,175.9,-0.11027,8e-05,8.81858]
[1776634848415,50.37,74797.94,175.9,-0.11028,8e-05,8.81893]
[1776634851680,50.37,74797.53,175.9,-0.11031,8e-05,8.82077]
[1776634851782,50.37,74798.37,175.9,-0.11024,8e-05,8.81704]
[1776634856730,50.37,74798.55,175.9,-0.11022,8e-05,8.81566]
[1776634856830,50.37,74798.36,175.9,-0.11023,8e-05,8.81612]
[1776634861743,50.37,74797.48,175.9,-0.1103,8e-05,8.82009]
[1776634861845,50.37,74797.48,175.9,-0.1103,8e-05,8.82013]
[1776634866682,50.36,74798.0,175.9,-0.11025,8e-05,8.81742]
[1776634866783,50.36,74797.71,175.9,-0.11026,8e-05,8.81814]
[1776634872583,50.36,74803.32,175.9,-0.10982,8e-05,8.79321]
[1776634876718,50.36,74809.42,175.9,-0.10934,8e-05,8.7662]
[1776634876818,50.36,74809.1,175.9,-0.10937,8e-05,8.7678]
[1776634881745,50.36,74809.44,175.9,-0.10933,8e-05,8.7659]
[1776634881794,50.36,74809.11,175.9,-0.10935,8e-05,8.76711]
[1776634887115,50.36,74809.74,175.9,-0.10931,8e-05,8.76446]
[1776634893435,50.36,74809.47,175.9,-0.10934,8e-05,8.76612]
[1776634898765,50.37,74806.86,175.9,-0.1095,8e-05,8.77305]
[1776634903800,50.37,74807.94,175.9,-0.10942,8e-05,8.76858]
[1776634908834,50.37,74808.22,175.9,-0.1094,8e-05,8.76764]
[1776634914877,50.37,74807.86,175.9,-0.10944,8e-05,8.7696]
[1776634919911,50.37,74807.97,175.9,-0.10943,8e-05,8.76941]
[1776634924842,50.37,74809.05,175.9,-0.10935,8e-05,8.76484]
[1776634929982,50.37,74802.22,175.9,-0.1099,8e-05,8.79565]
[1776634930989,50.37,74794.29,175.9,-0.11053,8e-05,8.83106]
[1776634936024,50.37,74794.35,175.9,-0.11051,8e-05,8.8298]
[1776634939045,50.37,74802.77,175.9,-0.10984,8e-05,8.79215]
[1776634944079,50.37,74803.28,175.9,-0.1098,8e-05,8.78993]
[1776634949115,50.37,74803.31,175.9,-0.1098,8e-05,8.78983]
[1776634954581,50.37,74803.39,175.9,-0.10974,8e-05,8.78425]
[1776634960192,50.37,74804.33,175.9,-0.10966,8e-05,8.78021]
[1776634967242,50.37,74803.78,175.9,-0.10971,8e-05,8.78286]
[1776634972822,50.37,74796.22,175.9,-0.11032,8e-05,8.81665]
[1776634978318,50.37,74793.95,175.9,-0.11047,8e-05,8.825]
[1776634983354,50.36,74793.78,175.9,-0.11048,8e-05,8.82559]
[1776634989396,50.36,74792.13,175.9,-0.11061,8e-05,8.83275]
[1776634994430,50.36,74791.14,175.9,-0.11068,8e-05,8.83696]
[1776635000473,50.36,74790.37,175.9,-0.11074,8e-05,8.84019]
[1776635003253,50.36,74790.11,175.9,-0.11076,8e-05,8.84133]
[1776635008530,50.36,74789.82,175.9,-0.11078,8e-05,8.84246]
[1776635013580,50.36,74790.27,175.9,-0.11069,8e-05,8.83513]
[1776635019606,50.36,74787.04,175.9,-0.11095,8e-05,8.84943]
[1776635024642,50.36,74785.77,175.9,-0.11104,8e-05,8.85484]
[1776635026614,50.36,74785.77,175.9,-0.11104,8e-05,8.85472]
[1776635032070,50.36,74778.66,175.9,-0.11161,8e-05,8.8863]
[1776635033894,50.36,74784.04,175.9,-0.11117,8e-05,8.86211]
[1776635033905,50.36,74784.04,175.9,-0.11117,8e-05,8.86211]
[1776635036633,50.36,74779.47,176.0,-0.11154,8e-05,8.88235]
[1776635036688,50.36,74779.47,176.0,-0.11154,8e-05,8.88235]
[1776635042368,50.36,74774.45,176.0,-0.11194,8e-05,8.9044]
[1776635047803,50.35,74772.68,176.0,-0.11207,8e-05,8.91175]
[1776635052838,50.35,74773.41,176.0,-0.112,8e-05,8.908]
[1776635057874,50.35,74774.66,176.0,-0.11189,8e-05,8.90199]
[1776635063917,50.35,74774.64,176.0,-0.11189,8e-05,8.90158]
[1776635068950,50.35,74773.74,176.0,-0.11195,8e-05,8.90509]
[1776635074992,50.34,74772.1,176.0,-0.11202,8e-05,8.9066]
[1776635081035,50.34,74771.51,176.0,-0.11206,8e-05,8.90869]
[1776635087449,50.34,74771.41,176.0,-0.11206,8e-05,8.90879]
[1776635094126,50.34,74771.26,176.0,-0.11206,8e-05,8.90869]
[1776635099161,50.34,74771.15,176.0,-0.11206,8e-05,8.90876]
[1776635101855,50.34,74771.15,176.0,-0.11206,8e-05,8.90876]
[1776635103275,50.33,74770.55,176.0,-0.1121,8e-05,8.9112]
[1776635103952,50.33,74770.55,176.0,-0.1121,8e-05,8.9112]
[1776635106366,50.33,74770.54,176.0,-0.1121,8e-05,8.9109]
[1776635112499,50.33,74771.74,176.0,-0.11199,8e-05,8.9051]
[1776635119034,50.33,74771.47,176.0,-0.11201,8e-05,8.90594]
[1776635119301,50.33,74781.56,176.0,-0.11119,8e-05,8.86053]
[1776635122091,50.33,74788.88,176.0,-0.1106,8e-05,8.82778]
[1776635124642,50.33,74790.1,176.0,-0.1105,8e-05,8.82241]
[1776635124682,50.33,74791.78,176.0,-0.11037,8e-05,8.81489]
[1776635125343,50.33,74804.35,176.0,-0.10936,8e-05,8.75858]
[1776635126407,50.33,74804.35,176.0,-0.10936,8e-05,8.75858]
[1776635126419,50.33,74804.35,176.0,-0.10936,8e-05,8.75858]
[1776635126769,50.33,74804.35,176.0,-0.10936,8e-05,8.75858]
[1776635126783,50.33,74805.56,176.0,-0.10926,8e-05,8.75306]
[1776635128457,50.33,74805.65,176.0,-0.10926,8e-05,8.75257]
[1776635128506,50.33,74806.06,176.0,-0.10922,8e-05,8.75065]
[1776635132096,50.33,74807.08,176.0,-0.10914,8e-05,8.74617]
[1776635134108,50.33,74810.35,176.0,-0.10883,8e-05,8.72641]
[1776635134162,50.33,74812.42,176.0,-0.10867,8e-05,8.71732]
[1776635134902,50.33,74812.42,176.0,-0.10867,8e-05,8.71732]
[1776635135006,50.33,74813.06,176.0,-0.10862,8e-05,8.71447]
[1776635140448,50.34,74816.05,176.0,-0.10842,8e-05,8.70319]
[1776635145483,50.34,74820.26,176.0,-0.10812,8e-05,8.68661]
[1776635150518,50.35,74821.39,176.0,-0.10807,8e-05,8.68391]
[1776635153131,50.36,74819.22,176.0,-0.10825,8e-05,8.69403]
[1776635153613,50.36,74799.64,176.0,-0.10982,8e-05,8.78214]
[1776635156560,50.36,74791.86,176.0,-0.11046,8e-05,8.81774]
[1776635158574,50.36,74804.31,176.0,-0.10947,8e-05,8.76274]
[1776635160587,50.37,74814.17,176.0,-0.1087,8e-05,8.71955]
[1776635161390,50.37,74814.17,176.0,-0.1087,8e-05,8.71955]
[1776635163152,50.37,74816.88,176.0,-0.1085,8e-05,8.70791]
[1776635163389,50.37,74818.65,176.0,-0.10837,8e-05,8.70092]
[1776635168644,50.38,74809.3,176.0,-0.10915,8e-05,8.74451]
[1776635173679,50.39,74807.68,176.0,-0.10931,8e-05,8.75357]
[1776635178715,50.39,74808.11,176.0,-0.1093,8e-05,8.75343]
[1776635183751,50.4,74807.95,176.0,-0.10935,8e-05,8.75588]
[1776635188786,50.41,74807.73,176.0,-0.10939,8e-05,8.75852]
[1776635193839,50.41,74807.29,176.0,-0.10939,8e-05,8.75648]
[1776635199375,50.42,74807.26,176.0,-0.10943,8e-05,8.75848]
[1776635205105,50.43,74808.14,176.0,-0.10939,8e-05,8.75644]
[1776635210941,50.43,74809.22,176.0,-0.10934,8e-05,8.75349]
[1776635216982,50.44,74809.37,176.0,-0.10936,8e-05,8.75466]
[1776635222954,50.45,74809.8,176.0,-0.10935,8e-05,8.75396]
[1776635229070,50.46,74813.44,176.0,-0.1091,8e-05,8.7402]
[1776635234106,50.46,74816.29,176.0,-0.1089,8e-05,8.72918]
[1776635239141,50.47,74816.51,176.0,-0.10892,8e-05,8.73025]
[1776635244176,50.48,74816.65,176.0,-0.10894,8e-05,8.7314]
[1776635250015,50.48,74816.57,176.0,-0.10896,8e-05,8.73249]
[1776635256261,50.49,74817.01,176.0,-0.10893,8e-05,8.72899]
[1776635262304,50.5,74816.94,176.0,-0.10898,8e-05,8.73165]
[1776635268346,50.51,74814.01,176.0,-0.10925,8e-05,8.74703]
[1776635273420,50.52,74812.23,176.0,-0.10941,8e-05,8.75604]
[1776635273384,50.52,74798.54,176.0,-0.11052,8e-05,8.81766]
[1776635274390,50.52,74782.73,176.0,-0.11179,8e-05,8.88841]
[1776635279424,50.52,74784.62,176.0,-0.11165,8e-05,8.88075]
[1776635284465,50.53,74781.3,176.0,-0.11193,8e-05,8.89637]
[1776635289495,50.53,74788.5,176.0,-0.11137,8e-05,8.86504]
[1776635294530,50.53,74782.76,176.0,-0.11184,8e-05,8.89145]
[1776635299565,50.54,74776.69,176.0,-0.11234,8e-05,8.91917]
[1776635304599,50.54,74774.9,176.0,-0.1125,8e-05,8.92764]
[1776635307621,50.54,74783.09,176.0,-0.11184,8e-05,8.8914]
[1776635310950,50.54,74773.97,176.0,-0.11258,8e-05,8.9325]
[1776635315468,50.54,74761.35,176.0,-0.11356,8e-05,8.98387]
[1776635318033,50.54,74753.6,176.0,-0.11419,8e-05,9.01851]
[1776635322324,50.54,74749.74,176.0,-0.1145,8e-05,9.03566]
[1776635322339,50.54,74749.74,176.0,-0.1145,8e-05,9.03566]
[1776635325872,50.54,74746.16,176.0,-0.11479,8e-05,9.05137]
[1776635325922,50.54,74746.16,176.0,-0.11479,8e-05,9.05137]
[1776635326086,50.54,74746.16,176.0,-0.11479,8e-05,9.05137]
[1776635326088,50.54,74746.16,176.0,-0.11479,8e-05,9.05137]
[1776635326102,50.54,74746.16,176.0,-0.11479,8e-05,9.05137]
[1776635326376,50.54,74746.78,176.0,-0.11474,8e-05,9.04862]
[1776635326576,50.54,74746.78,176.0,-0.11474,8e-05,9.04862]
[1776635326755,50.54,74732.71,176.0,-0.1159,8e-05,9.11181]
[1776635331069,50.54,74726.93,176.0,-0.11638,8e-05,9.1378]
[1776635331070,50.54,74726.93,176.0,-0.11638,8e-05,9.1378]
[1776635331078,50.54,74726.93,176.0,-0.11638,8e-05,9.1378]
[1776635331988,50.54,74723.59,176.0,-0.11666,8e-05,9.15281]
[1776635333806,50.54,74710.33,176.0,-0.11776,8e-05,9.21232]
[1776635338839,50.54,74708.02,176.0,-0.11794,8e-05,9.22205]
[1776635342585,50.53,74709.38,176.0,-0.11782,8e-05,9.21549]
[1776635348910,50.53,74704.6,176.0,-0.1182,8e-05,9.23603]
[1776635353945,50.53,74705.97,176.0,-0.11807,8e-05,9.22911]
[1776635355187,50.53,74705.97,176.0,-0.11807,8e-05,9.22911]
[1776635360994,50.52,74698.26,176.0,-0.1187,8e-05,9.26289]
[1776635366030,50.52,74700.35,176.0,-0.11851,8e-05,9.25251]
[1776635368877,50.52,74699.98,176.0,-0.11853,8e-05,9.25382]
[1776635374243,50.51,74699.9,176.0,-0.11847,8e-05,9.2481]
[1776635376521,50.51,74699.22,176.0,-0.11852,8e-05,9.25062]
[1776635376533,50.51,74699.22,176.0,-0.11852,8e-05,9.25062]
[1776635377108,50.51,74688.22,176.0,-0.11944,8e-05,9.29998]
[1776635378022,50.51,74688.22,176.0,-0.11944,8e-05,9.29998]
[1776635380226,50.51,74677.63,176.0,-0.12033,9e-05,9.3476]
[1776635380682,50.51,74677.05,176.0,-0.12038,9e-05,9.35004]
[1776635381136,50.51,74673.52,176.0,-0.12068,9e-05,9.36603]
[1776635381749,50.51,74673.52,176.0,-0.12068,9e-05,9.36603]
[1776635382197,50.51,74673.52,176.0,-0.12068,9e-05,9.36603]
[1776635382279,50.51,74673.52,176.0,-0.12068,9e-05,9.36603]
[1776635382356,50.51,74664.95,176.0,-0.12141,9e-05,9.40468]
[1776635383120,50.51,74664.95,176.0,-0.12141,9e-05,9.40468]
[1776635383172,50.51,74664.95,176.0,-0.12141,9e-05,9.40468]
[1776635384508,50.51,74659.86,176.0,-0.12184,9e-05,9.42778]
[1776635385164,50.5,74638.59,176.0,-0.12366,9e-05,9.5236]
[1776635385780,50.5,74638.59,176.0,-0.12366,9e-05,9.5236]
[1776635389185,50.49,74632.37,176.0,-0.12415,9e-05,9.54918]
[1776635389228,50.49,74632.37,176.0,-0.12415,9e-05,9.54918]
[1776635389380,50.48,74633.31,176.0,-0.12402,9e-05,9.54227]
[1776635390408,50.48,74633.31,176.0,-0.12402,9e-05,9.54227]
[1776635390414,50.48,74633.31,176.0,-0.12402,9e-05,9.54227]
[1776635390509,50.48,74633.18,176.0,-0.12403,9e-05,9.5428]
[1776635390962,50.48,74633.18,176.0,-0.12403,9e-05,9.5428]
[1776635391524,50.48,74631.64,176.0,-0.12416,9e-05,9.54975]
[1776635397248,50.48,74632.9,176.0,-0.12405,9e-05,9.54368]
[1776635397790,50.48,74632.9,176.0,-0.12405,9e-05,9.54368]
[1776635397802,50.48,74632.9,176.0,-0.12405,9e-05,9.54368]
[1776635398196,50.48,74632.9,176.0,-0.12405,9e-05,9.54368]
[1776635398331,50.48,74632.9,176.0,-0.12405,9e-05,9.54368]
[1776635398429,50.48,74632.9,176.0,-0.12405,9e-05,9.54368]
[1776635398456,50.48,74639.35,176.0,-0.12348,9e-05,9.51405]
[1776635400502,50.48,74647.45,176.0,-0.12278,9e-05,9.47691]
[1776635401806,50.48,74649.25,176.0,-0.12262,9e-05,9.46873]
[1776635401892,50.48,74649.25,176.0,-0.12262,9e-05,9.46873]
[1776635402283,50.48,74657.25,176.0,-0.12193,9e-05,9.43225]
[1776635407300,50.47,74663.24,176.0,-0.1214,9e-05,9.40398]
[1776635407475,50.47,74660.26,176.0,-0.12165,9e-05,9.41733]
[1776635407877,50.47,74660.26,176.0,-0.12165,9e-05,9.41733]
[1776635408435,50.47,74660.26,176.0,-0.12165,9e-05,9.41733]
[1776635408561,50.47,74640.15,176.0,-0.12338,9e-05,9.50879]
[1776635409411,50.47,74640.15,176.0,-0.12338,9e-05,9.50879]
[1776635409548,50.47,74631.39,176.0,-0.12414,9e-05,9.54856]
[1776635409590,50.47,74631.39,176.0,-0.12414,9e-05,9.54856]
[1776635410480,50.47,74631.39,176.0,-0.12414,9e-05,9.54856]
[1776635410930,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635410946,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635410962,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635410993,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635411001,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635411023,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635411147,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635411440,50.47,74627.65,176.0,-0.12446,9e-05,9.56542]
[1776635411533,50.47,74609.04,176.0,-0.1261,9e-05,9.65034]
[1776635412353,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635412948,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635412954,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413030,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413081,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413136,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413235,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413367,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413453,50.47,74600.52,176.0,-0.12684,9e-05,9.68914]
[1776635413505,50.47,74620.46,176.0,-0.12509,9e-05,9.59783]
[1776635413616,50.47,74620.46,176.0,-0.12509,9e-05,9.59783]
[1776635413723,50.47,74620.46,176.0,-0.12509,9e-05,9.59783]
[1776635413784,50.47,74620.46,176.0,-0.12509,9e-05,9.59783]
[1776635413869,50.47,74620.46,176.0,-0.12509,9e-05,9.59783]
[1776635414336,50.47,74620.46,176.0,-0.12509,9e-05,9.59783]
[1776635414523,50.47,74636.92,176.0,-0.12364,9e-05,9.52232]
[1776635414880,50.47,74636.92,176.0,-0.12364,9e-05,9.52232]
[1776635415375,50.47,74644.79,176.0,-0.12295,9e-05,9.48595]
[1776635416784,50.46,74646.67,176.0,-0.12278,9e-05,9.47691]
[1776635416812,50.46,74646.67,176.0,-0.12278,9e-05,9.47691]
[1776635417389,50.46,74646.88,176.0,-0.12276,9e-05,9.47588]
[1776635420370,50.46,74647.01,176.0,-0.12274,9e-05,9.47514]
[1776635423431,50.46,74659.05,176.0,-0.1217,9e-05,9.42023]
[1776635425445,50.46,74640.27,176.0,-0.12332,9e-05,9.50563]
[1776635430480,50.46,74647.82,176.0,-0.12266,9e-05,9.47063]
[1776635431486,50.46,74655.54,176.0,-0.12194,9e-05,9.43011]
[1776635431781,50.46,74655.54,176.0,-0.12194,9e-05,9.43011]
[1776635432494,50.46,74657.97,176.0,-0.12172,9e-05,9.41887]
[1776635436522,50.46,74649.83,176.0,-0.12241,9e-05,9.45509]
[1776635439192,50.45,74642.47,176.0,-0.12304,9e-05,9.4881]
[1776635439542,50.45,74640.88,176.0,-0.12317,9e-05,9.49505]
[1776635440503,50.45,74640.88,176.0,-0.12317,9e-05,9.49505]
[1776635441684,50.45,74637.83,176.0,-0.12343,9e-05,9.50873]
[1776635443297,50.45,74637.26,176.0,-0.12348,9e-05,9.5112]
[1776635443571,50.45,74637.12,176.0,-0.12349,9e-05,9.51171]
[1776635446834,50.45,74631.74,176.0,-0.12396,9e-05,9.53635]
[1776635447635,50.45,74633.94,176.0,-0.12377,9e-05,9.52633]
[1776635448297,50.45,74633.94,176.0,-0.12377,9e-05,9.52633]
[1776635448318,50.45,74633.94,176.0,-0.12377,9e-05,9.52633]
[1776635448606,50.45,74646.18,176.0,-0.1227,9e-05,9.47038]
[1776635450620,50.45,74659.81,176.0,-0.12152,9e-05,9.40794]
[1776635455655,50.45,74664.11,176.0,-0.12114,9e-05,9.38769]
[1776635460690,50.44,74664.37,176.0,-0.1211,9e-05,9.38587]
[1776635465896,50.44,74663.62,176.0,-0.12116,9e-05,9.38867]
[1776635465965,50.44,74647.0,176.0,-0.12259,9e-05,9.46424]
[1776635468152,50.44,74639.08,176.0,-0.12326,9e-05,9.49979]
[1776635471160,50.43,74658.26,176.0,-0.12159,9e-05,9.41167]
[1776635472631,50.43,74667.15,176.0,-0.12082,9e-05,9.37101]
[1776635473787,50.43,74676.95,176.0,-0.11999,9e-05,9.32647]
[1776635475555,50.43,74665.0,176.0,-0.121,9e-05,9.38055]
[1776635480839,50.43,74660.7,176.0,-0.12136,9e-05,9.39936]
[1776635485874,50.43,74660.46,176.0,-0.12137,9e-05,9.39976]
[1776635490910,50.42,74652.54,176.0,-0.12204,9e-05,9.43507]
[1776635496954,50.42,74658.94,176.0,-0.12141,9e-05,9.39949]
[1776635499265,50.42,74648.99,176.0,-0.12226,9e-05,9.44445]
[1776635504007,50.41,74657.36,176.0,-0.12152,9e-05,9.4054]
[1776635506771,50.41,74658.63,176.0,-0.12141,9e-05,9.39932]
[1776635506778,50.41,74658.63,176.0,-0.12141,9e-05,9.39932]
[1776635506021,50.41,74666.42,176.0,-0.12074,9e-05,9.36392]
[1776635506938,50.41,74666.42,176.0,-0.12074,9e-05,9.36392]
[1776635507146,50.41,74666.42,176.0,-0.12074,9e-05,9.36392]
[1776635507181,50.41,74666.42,176.0,-0.12074,9e-05,9.36392]
[1776635507358,50.41,74666.42,176.0,-0.12074,9e-05,9.36392]
[1776635507591,50.41,74651.81,176.0,-0.12199,9e-05,9.43004]
[1776635507725,50.41,74651.81,176.0,-0.12199,9e-05,9.43004]
[1776635508279,50.41,74651.81,176.0,-0.12199,9e-05,9.43004]
[1776635508395,50.41,74651.81,176.0,-0.12199,9e-05,9.43004]
[1776635508687,50.41,74626.37,176.0,-0.12419,9e-05,9.54582]
[1776635509094,50.41,74626.37,176.0,-0.12419,9e-05,9.54582]
[1776635509677,50.41,74626.37,176.0,-0.12419,9e-05,9.54582]
[1776635509506,50.41,74624.2,176.0,-0.12438,9e-05,9.55555]
[1776635511046,50.41,74624.04,176.0,-0.12439,9e-05,9.55628]
[1776635513133,50.41,74622.41,176.0,-0.12452,9e-05,9.56316]
[1776635513211,50.41,74622.41,176.0,-0.12452,9e-05,9.56316]
[1776635513299,50.41,74622.41,176.0,-0.12452,9e-05,9.56316]
[1776635513319,50.41,74622.41,176.0,-0.12452,9e-05,9.56316]
[1776635513389,50.41,74622.41,176.0,-0.12452,9e-05,9.56316]
[1776635513508,50.41,74622.41,176.0,-0.12452,9e-05,9.56316]
[1776635513539,50.41,74597.49,176.0,-0.12671,9e-05,9.67711]
[1776635513798,50.41,74597.49,176.0,-0.12671,9e-05,9.67711]
[1776635513947,50.41,74597.49,176.0,-0.12671,9e-05,9.67711]
[1776635514308,50.41,74581.64,176.0,-0.12812,9e-05,9.74965]
[1776635515610,50.41,74581.64,176.0,-0.12812,9e-05,9.74965]
[1776635516245,50.41,74597.85,176.0,-0.12667,9e-05,9.67488]
[1776635518766,50.41,74603.02,176.0,-0.12621,9e-05,9.65104]
[1776635519040,50.4,74603.29,176.0,-0.12618,9e-05,9.64966]
[1776635519051,50.4,74603.29,176.0,-0.12618,9e-05,9.64966]
[1776635519418,50.4,74603.29,176.0,-0.12618,9e-05,9.64966]
[1776635519519,50.4,74579.09,176.0,-0.12833,9e-05,9.76026]
[1776635520145,50.4,74567.93,176.0,-0.12933,9e-05,9.81148]
[1776635520948,50.4,74567.93,176.0,-0.12933,9e-05,9.81148]
[1776635521332,50.4,74567.93,176.0,-0.12933,9e-05,9.81148]
[1776635521337,50.4,74567.93,176.0,-0.12933,9e-05,9.81148]
[1776635521500,50.4,74567.89,176.0,-0.12932,9e-05,9.81126]
[1776635521961,50.4,74567.89,176.0,-0.12932,9e-05,9.81126]
[1776635522533,50.4,74565.49,176.0,-0.12954,9e-05,9.82206]
[1776635524563,50.4,74566.23,176.0,-0.12947,9e-05,9.81866]
[1776635524564,50.4,74566.23,176.0,-0.12947,9e-05,9.81866]
[1776635525421,50.4,74566.45,176.0,-0.12944,9e-05,9.81722]
[1776635525516,50.4,74566.54,176.0,-0.12943,9e-05,9.81659]
[1776635528102,50.4,74567.13,176.0,-0.12937,9e-05,9.8137]
[1776635528451,50.4,74567.13,176.0,-0.12937,9e-05,9.8137]
[1776635528634,50.4,74567.13,176.0,-0.12937,9e-05,9.8137]
[1776635528849,50.4,74568.08,176.0,-0.12928,9e-05,9.80883]
[1776635528879,50.4,74568.08,176.0,-0.12928,9e-05,9.80883]
[1776635529088,50.4,74568.08,176.0,-0.12928,9e-05,9.80883]
[1776635529582,50.39,74534.47,176.0,-0.13232,9e-05,9.9632]
[1776635529781,50.39,74534.47,176.0,-0.13232,9e-05,9.9632]
[1776635530790,50.39,74530.82,176.0,-0.13265,9e-05,9.97977]
[1776635531781,50.39,74530.52,176.0,-0.13267,9e-05,9.98089]
[1776635536019,50.39,74529.53,176.0,-0.13274,9e-05,9.98467]
[1776635536031,50.39,74529.53,176.0,-0.13274,9e-05,9.98467]
[1776635536403,50.39,74532.82,176.0,-0.13244,9e-05,9.96924]
[1776635538552,50.39,74542.93,176.0,-0.1315,9e-05,9.92205]
[1776635539711,50.38,74534.28,176.0,-0.13229,9e-05,9.96171]
[1776635545673,50.37,74538.48,176.0,-0.13184,9e-05,9.93914]
[1776635548343,50.37,74528.91,176.0,-0.1327,9e-05,9.9825]
[1776635553419,50.35,74526.19,176.0,-0.13283,9e-05,9.98625]
[1776635553652,50.35,74526.19,176.0,-0.13283,9e-05,9.98625]
[1776635553769,50.35,74523.55,176.0,-0.13307,9e-05,9.99818]
[1776635554045,50.35,74523.55,176.0,-0.13307,9e-05,9.99818]
[1776635554334,50.35,74523.55,176.0,-0.13307,9e-05,9.99818]
[1776635554643,50.35,74523.55,176.0,-0.13307,9e-05,9.99818]
[1776635554696,50.35,74523.55,176.0,-0.13307,9e-05,9.99818]
[1776635554703,50.35,74493.4,176.0,-0.13585,9e-05,10.13733]
[1776635555042,50.35,74493.4,176.0,-0.13585,9e-05,10.13733]
[1776635555182,50.35,74493.4,176.0,-0.13585,9e-05,10.13733]
[1776635555252,50.35,74493.4,176.0,-0.13585,9e-05,10.13733]
[1776635555305,50.35,74493.4,176.0,-0.13585,9e-05,10.13733]
[1776635555619,50.34,74491.58,176.0,-0.13597,9e-05,10.14278]
[1776635556593,50.34,74491.58,176.0,-0.13597,9e-05,10.14278]
[1776635556732,50.32,74497.18,176.0,-0.13535,9e-05,10.11207]
[1776635557009,50.32,74497.18,176.0,-0.13535,9e-05,10.11207]
[1776635557406,50.32,74480.32,176.0,-0.13692,9e-05,10.1901]
[1776635559838,50.3,74484.1,176.0,-0.13649,9e-05,10.16869]
[1776635559883,50.3,74484.1,176.0,-0.13649,9e-05,10.16869]
[1776635560059,50.3,74484.1,176.0,-0.13649,9e-05,10.16869]
[1776635560713,50.3,74484.1,176.0,-0.13649,9e-05,10.16869]
[1776635560746,50.3,74470.08,176.0,-0.1378,9e-05,10.23314]
[1776635561759,50.3,74470.08,176.0,-0.1378,9e-05,10.23314]
[1776635562678,50.27,74473.09,176.0,-0.13739,9e-05,10.21276]
[1776635562860,50.27,74473.09,176.0,-0.13739,9e-05,10.21276]
[1776635562883,50.27,74473.09,176.0,-0.13739,9e-05,10.21276]
[1776635563514,50.27,74461.29,176.0,-0.1385,9e-05,10.26727]
[1776635564455,50.27,74454.06,176.0,-0.13918,9e-05,10.30083]
[1776635565105,50.27,74454.06,176.0,-0.13918,9e-05,10.30083]
[1776635565462,50.27,74456.37,176.0,-0.13896,9e-05,10.2898]
[1776635566076,50.27,74456.37,176.0,-0.13896,9e-05,10.2898]
[1776635566436,50.27,74456.37,176.0,-0.13896,9e-05,10.2898]
[1776635566469,50.25,74455.31,176.0,-0.13896,9e-05,10.28965]
[1776635567398,50.25,74455.31,176.0,-0.13896,9e-05,10.28965]
[1776635567476,50.25,74448.04,176.0,-0.13964,0.0001,10.32277]
[1776635569898,50.23,74446.61,176.0,-0.13969,0.0001,10.32537]
[1776635570266,50.23,74446.61,176.0,-0.13969,0.0001,10.32537]
[1776635570561,50.23,74445.47,176.0,-0.1398,0.0001,10.33064]
[1776635571504,50.23,74438.1,176.0,-0.1405,0.0001,10.36487]
[1776635573101,50.23,74437.77,176.0,-0.14052,0.0001,10.36561]
[1776635573181,50.23,74437.77,176.0,-0.14052,0.0001,10.36561]
[1776635573197,50.23,74437.77,176.0,-0.14052,0.0001,10.36561]
[1776635573408,50.23,74437.77,176.0,-0.14052,0.0001,10.36561]
[1776635573462,50.23,74437.77,176.0,-0.14052,0.0001,10.36561]
[1776635573676,50.23,74437.77,176.0,-0.14052,0.0001,10.36561]
[1776635573679,50.23,74416.98,176.0,-0.14252,0.0001,10.46242]
[1776635574088,50.23,74416.98,176.0,-0.14252,0.0001,10.46242]
[1776635574593,50.22,74432.36,176.0,-0.141,0.0001,10.3888]
[1776635575532,50.21,74447.55,176.0,-0.13953,0.0001,10.31714]
[1776635576538,50.21,74455.43,176.0,-0.13878,9e-05,10.28054]
[1776635577233,50.21,74455.43,176.0,-0.13878,9e-05,10.28054]
[1776635577546,50.21,74455.75,176.0,-0.13874,9e-05,10.27893]
[1776635581365,50.21,74453.82,176.0,-0.13892,9e-05,10.28752]
[1776635581370,50.21,74453.82,176.0,-0.13892,9e-05,10.28752]
[1776635581545,50.21,74453.82,176.0,-0.13892,9e-05,10.28752]
[1776635581576,50.21,74453.82,176.0,-0.13892,9e-05,10.28752]
[1776635581693,50.21,74443.82,176.0,-0.13987,0.0001,10.33387]
[1776635582693,50.21,74443.82,176.0,-0.13987,0.0001,10.33387]
[1776635582741,50.21,74434.67,176.0,-0.14074,0.0001,10.37623]
[1776635583442,50.21,74434.67,176.0,-0.14074,0.0001,10.37623]
[1776635583588,50.21,74431.26,176.0,-0.14106,0.0001,10.39184]
[1776635586609,50.21,74442.6,176.0,-0.13997,0.0001,10.33888]
[1776635587031,50.21,74442.6,176.0,-0.13997,0.0001,10.33888]
[1776635587188,50.21,74442.6,176.0,-0.13997,0.0001,10.33888]
[1776635587578,50.21,74442.6,176.0,-0.13997,0.0001,10.33888]
[1776635587772,50.21,74466.47,176.0,-0.1377,9e-05,10.22767]
[1776635588623,50.21,74483.56,176.0,-0.1361,9e-05,10.14831]
[1776635589008,50.21,74483.56,176.0,-0.1361,9e-05,10.14831]
[1776635589539,50.21,74483.56,176.0,-0.1361,9e-05,10.14831]
[1776635589633,50.21,74483.56,176.0,-0.1361,9e-05,10.14831]
[1776635589663,50.21,74483.56,176.0,-0.1361,9e-05,10.14831]
[1776635589669,50.21,74496.93,176.0,-0.13485,9e-05,10.08639]
[1776635589924,50.21,74496.93,176.0,-0.13485,9e-05,10.08639]
[1776635590246,50.21,74496.93,176.0,-0.13485,9e-05,10.08639]
[1776635590417,50.21,74496.93,176.0,-0.13485,9e-05,10.08639]
[1776635590677,50.21,74504.45,176.0,-0.13415,9e-05,10.05137]
[1776635590953,50.21,74504.45,176.0,-0.13415,9e-05,10.05137]
[1776635591758,50.2,74508.9,176.0,-0.13373,9e-05,10.03043]
[1776635592436,50.2,74508.9,176.0,-0.13373,9e-05,10.03043]
[1776635592613,50.2,74508.9,176.0,-0.13373,9e-05,10.03043]
[1776635592729,50.2,74521.55,176.0,-0.13256,9e-05,9.9716]
[1776635592887,50.2,74521.55,176.0,-0.13256,9e-05,9.9716]
[1776635593658,50.2,74532.82,176.0,-0.13152,9e-05,9.91911]
[1776635595777,50.2,74533.18,176.0,-0.13148,9e-05,9.91714]
[1776635596679,50.2,74531.64,176.0,-0.13161,9e-05,9.92382]
[1776635601714,50.2,74538.26,176.0,-0.131,9e-05,9.89268]
[1776635606750,50.19,74535.93,176.0,-0.1312,9e-05,9.90303]
[1776635607757,50.19,74527.81,176.0,-0.13194,9e-05,9.94046]
[1776635608479,50.19,74527.81,176.0,-0.13194,9e-05,9.94046]
[1776635608764,50.19,74521.51,176.0,-0.13252,9e-05,9.96944]
[1776635609770,50.19,74512.36,176.0,-0.13336,9e-05,10.01176]
[1776635611206,50.19,74507.46,176.0,-0.13381,9e-05,10.03437]
[1776635612058,50.19,74506.81,176.0,-0.13381,9e-05,10.03189]
[1776635612611,50.19,74506.81,176.0,-0.13381,9e-05,10.03189]
[1776635613099,50.19,74505.23,176.0,-0.13396,9e-05,10.0391]
[1776635613132,50.19,74505.23,176.0,-0.13396,9e-05,10.0391]
[1776635613420,50.19,74505.23,176.0,-0.13396,9e-05,10.0391]
[1776635613599,50.19,74505.23,176.0,-0.13396,9e-05,10.0391]
[1776635613799,50.19,74502.05,176.0,-0.13425,9e-05,10.05372]
[1776635613830,50.19,74502.05,176.0,-0.13425,9e-05,10.05372]
[1776635616715,50.19,74499.59,176.0,-0.13446,9e-05,10.06416]
[1776635616943,50.18,74495.65,176.0,-0.13481,9e-05,10.08194]
[1776635617511,50.18,74495.65,176.0,-0.13481,9e-05,10.08194]
[1776635618411,50.18,74495.65,176.0,-0.1348,9e-05,10.08143]
[1776635618481,50.18,74495.76,176.0,-0.13479,9e-05,10.08092]
[1776635620418,50.18,74497.18,176.0,-0.13465,9e-05,10.07383]
[1776635620585,50.18,74499.11,176.0,-0.13447,9e-05,10.06462]
[1776635622505,50.18,74502.43,176.0,-0.13416,9e-05,10.04923]
[1776635622513,50.18,74502.43,176.0,-0.13416,9e-05,10.04923]
[1776635622600,50.18,74508.83,176.0,-0.13357,9e-05,10.01978]
[1776635623869,50.18,74517.2,176.0,-0.1328,9e-05,9.98101]
[1776635625883,50.18,74504.59,176.0,-0.13396,9e-05,10.03936]
[1776635627897,50.18,74514.68,176.0,-0.13303,9e-05,9.99248]
[1776635630983,50.18,74513.95,176.0,-0.13309,9e-05,9.99581]
[1776635631696,50.18,74513.95,176.0,-0.13309,9e-05,9.99581]
[1776635631797,50.18,74515.83,176.0,-0.13292,9e-05,9.98706]
[1776635636961,50.18,74521.64,176.0,-0.13237,9e-05,9.95933]
[1776635640741,50.17,74533.0,176.0,-0.13132,9e-05,9.90625]
[1776635642767,50.17,74541.15,176.0,-0.13058,9e-05,9.86848]
[1776635647964,50.17,74543.99,176.0,-0.13032,9e-05,9.85528]
[1776635652068,50.17,74534.87,176.0,-0.13114,9e-05,9.89721]
[1776635655088,50.17,74524.53,176.0,-0.13208,9e-05,9.94475]
[1776635657679,50.17,74515.62,176.0,-0.13289,9e-05,9.98545]
[1776635657876,50.17,74515.62,176.0,-0.13289,9e-05,9.98545]
[1776635658105,50.17,74515.62,176.0,-0.13289,9e-05,9.98545]
[1776635658152,50.17,74508.19,176.0,-0.13358,9e-05,10.01986]
[1776635660818,50.17,74504.62,176.0,-0.1339,9e-05,10.03633]
[1776635661371,50.17,74498.75,176.0,-0.13444,9e-05,10.06336]
[1776635667182,50.17,74504.51,176.0,-0.13392,9e-05,10.03704]
[1776635669596,50.17,74488.92,176.0,-0.13537,9e-05,10.10952]
[1776635675238,50.17,74489.35,176.0,-0.13527,9e-05,10.10207]
[1776635676111,50.17,74489.35,176.0,-0.13527,9e-05,10.10207]
[1776635676119,50.17,74489.35,176.0,-0.13527,9e-05,10.10207]
[1776635676134,50.17,74489.35,176.0,-0.13527,9e-05,10.10207]
[1776635676732,50.17,74489.35,176.0,-0.13527,9e-05,10.10207]
[1776635676831,50.17,74491.39,176.0,-0.13508,9e-05,10.09263]
[1776635678432,50.17,74491.4,176.0,-0.13508,9e-05,10.09259]
[1776635678533,50.17,74491.56,176.0,-0.13506,9e-05,10.09169]
[1776635684878,50.17,74485.75,176.0,-0.13561,9e-05,10.11862]
[1776635693719,50.17,74477.17,176.0,-0.1364,9e-05,10.15803]
[1776635694374,50.17,74466.57,176.0,-0.13739,9e-05,10.2071]
[1776635696388,50.16,74458.13,176.0,-0.13819,9e-05,10.246]
[1776635699613,50.16,74450.68,176.0,-0.13888,0.0001,10.28]
[1776635700270,50.16,74450.68,176.0,-0.13888,0.0001,10.28]
[1776635700386,50.16,74450.68,176.0,-0.13888,0.0001,10.28]
[1776635700964,50.16,74450.68,176.0,-0.13888,0.0001,10.28]
[1776635700885,50.16,74441.44,176.0,-0.13975,0.0001,10.32274]
[1776635701423,50.16,74409.55,176.0,-0.14282,0.0001,10.47113]
[1776635702761,50.16,74423.54,176.0,-0.14145,0.0001,10.40532]
[1776635705450,50.16,74430.84,176.0,-0.14074,0.0001,10.37087]
[1776635706742,50.16,74430.84,176.0,-0.14074,0.0001,10.37087]
[1776635706769,50.15,74429.6,176.0,-0.14085,0.0001,10.37619]
[1776635707872,50.15,74419.66,176.0,-0.14181,0.0001,10.42244]
[1776635709479,50.15,74405.15,176.0,-0.14321,0.0001,10.48995]
[1776635711850,50.15,74414.28,176.0,-0.14232,0.0001,10.44697]
[1776635712805,50.14,74405.36,176.0,-0.14312,0.0001,10.48573]
[1776635715842,50.12,74419.33,176.0,-0.14168,0.0001,10.41619]
[1776635716535,50.12,74427.66,176.0,-0.14088,0.0001,10.37736]
[1776635717905,50.12,74443.44,176.0,-0.13937,0.0001,10.3036]
[1776635718204,50.12,74443.44,176.0,-0.13937,0.0001,10.3036]
[1776635718726,50.12,74443.44,176.0,-0.13937,0.0001,10.3036]
[1776635718928,50.12,74457.21,176.0,-0.13805,9e-05,10.23915]
[1776635719288,50.12,74457.21,176.0,-0.13805,9e-05,10.23915]
[1776635719347,50.12,74457.21,176.0,-0.13805,9e-05,10.23915]
[1776635719553,50.12,74466.39,176.0,-0.13719,9e-05,10.19645]
[1776635721319,50.12,74466.22,176.0,-0.13719,9e-05,10.19678]
[1776635723372,50.11,74466.05,176.0,-0.1372,9e-05,10.19718]
[1776635723581,50.11,74465.69,176.0,-0.13723,9e-05,10.19885]
[1776635726478,50.11,74466.18,176.0,-0.13719,9e-05,10.19653]
[1776635726722,50.11,74466.18,176.0,-0.13719,9e-05,10.19653]
[1776635726813,50.11,74468.08,176.0,-0.13701,9e-05,10.18766]
[1776635729623,50.11,74482.65,176.0,-0.13563,9e-05,10.11961]
[1776635734645,50.11,74482.34,176.0,-0.1356,9e-05,10.11532]
[1776635739692,50.11,74483.7,176.0,-0.13547,9e-05,10.10875]
[1776635744728,50.11,74484.21,176.0,-0.13541,9e-05,10.10619]
[1776635750770,50.11,74483.58,176.0,-0.13547,9e-05,10.10893]
[1776635755805,50.11,74483.67,176.0,-0.13546,9e-05,10.10837]
[1776635760840,50.11,74486.29,176.0,-0.13521,9e-05,10.0961]
[1776635765874,50.11,74488.97,176.0,-0.13496,9e-05,10.08366]
[1776635766068,50.11,74488.97,176.0,-0.13496,9e-05,10.08366]
[1776635769766,50.11,74496.65,176.0,-0.13425,9e-05,10.04814]
[1776635775134,50.11,74504.76,176.0,-0.13351,9e-05,10.0111]
[1776635778640,50.11,74508.07,176.0,-0.13321,9e-05,9.99611]
[1776635778656,50.11,74508.07,176.0,-0.13321,9e-05,9.99611]
[1776635778968,50.11,74508.66,176.0,-0.13316,9e-05,9.99351]
[1776635781125,50.11,74508.86,176.0,-0.13314,9e-05,9.9925]
[1776635781328,50.11,74508.86,176.0,-0.13314,9e-05,9.9925]
[1776635781337,50.11,74508.86,176.0,-0.13314,9e-05,9.9925]
[1776635781989,50.11,74503.38,176.0,-0.13365,9e-05,10.01805]
[1776635782997,50.11,74492.74,176.0,-0.13464,9e-05,10.06753]
[1776635785012,50.11,74483.18,176.0,-0.13553,9e-05,10.11196]
[1776635790048,50.11,74486.77,176.0,-0.13519,9e-05,10.09524]
[1776635795081,50.11,74489.92,176.0,-0.13484,9e-05,10.07528]
[1776635800478,50.11,74491.36,176.0,-0.13471,9e-05,10.06873]
[1776635803023,50.11,74499.54,176.0,-0.13396,9e-05,10.03107]
[1776635808175,50.12,74506.51,176.0,-0.13332,9e-05,9.99932]
[1776635814005,50.12,74508.86,176.0,-0.13312,9e-05,9.9892]
[1776635814012,50.12,74508.86,176.0,-0.13312,9e-05,9.9892]
[1776635814216,50.12,74509.9,176.0,-0.13303,9e-05,9.98454]
[1776635819252,50.12,74513.2,176.0,-0.13272,9e-05,9.96919]
[1776635822920,50.12,74513.26,176.0,-0.13272,9e-05,9.96892]
[1776635823369,50.12,74510.78,176.0,-0.13295,9e-05,9.9804]
[1776635823404,50.12,74498.72,176.0,-0.13406,9e-05,10.03633]
[1776635824330,50.12,74498.72,176.0,-0.13406,9e-05,10.03633]
[1776635824407,50.12,74491.39,176.0,-0.13474,9e-05,10.07025]
[1776635829321,50.12,74483.46,176.0,-0.13548,9e-05,10.10719]
[1776635834356,50.12,74484.9,176.0,-0.13535,9e-05,10.10048]
[1776635839392,50.12,74482.72,176.0,-0.13555,9e-05,10.11061]
[1776635844427,50.12,74484.85,176.0,-0.13535,9e-05,10.10072]
[1776635846250,50.12,74484.69,176.0,-0.13537,9e-05,10.10149]
[1776635846980,50.12,74484.69,176.0,-0.13537,9e-05,10.10149]
[1776635847010,50.12,74484.69,176.0,-0.13537,9e-05,10.10149]
[1776635847035,50.12,74501.71,176.0,-0.13378,9e-05,10.02244]
[1776635847728,50.12,74511.42,176.0,-0.13289,9e-05,9.97742]
[1776635852842,50.12,74510.44,176.0,-0.13292,9e-05,9.97666]
[1776635852877,50.12,74510.44,176.0,-0.13292,9e-05,9.97666]
[1776635853163,50.12,74506.24,176.0,-0.13331,9e-05,9.9961]
[1776635853812,50.12,74495.99,176.0,-0.13426,9e-05,10.04373]
[1776635859958,50.12,74490.85,176.0,-0.13474,9e-05,10.06779]
[1776635863434,50.12,74483.58,176.0,-0.13543,9e-05,10.1017]
[1776635870614,50.12,74485.16,176.0,-0.13528,9e-05,10.09437]
[1776635875649,50.12,74484.81,176.0,-0.13531,9e-05,10.09613]
[1776635880824,50.12,74484.98,176.0,-0.1353,9e-05,10.09546]
[1776635883809,50.12,74467.76,176.0,-0.13692,9e-05,10.1756]
[1776635889748,50.12,74467.33,176.0,-0.13695,9e-05,10.17713]
[1776635894783,50.12,74467.02,176.0,-0.13697,9e-05,10.17813]
[1776635897080,50.12,74452.01,176.0,-0.13838,9e-05,10.24764]
[1776635897804,50.12,74444.46,176.0,-0.1391,0.0001,10.28279]
[1776635900934,50.12,74438.68,176.0,-0.13964,0.0001,10.30924]
[1776635901693,50.1,74437.41,176.0,-0.1397,0.0001,10.31194]
[1776635901700,50.1,74437.41,176.0,-0.1397,0.0001,10.31194]
[1776635901832,50.1,74436.34,176.0,-0.1398,0.0001,10.31693]
[1776635904982,50.09,74428.73,176.0,-0.14049,0.0001,10.35015]
[1776635907873,50.09,74418.25,176.0,-0.14149,0.0001,10.3989]
[1776635912909,50.09,74414.96,176.0,-0.14174,0.0001,10.40831]
[1776635916129,50.09,74415.1,176.0,-0.14173,0.0001,10.40746]
[1776635917045,50.09,74429.32,176.0,-0.14035,0.0001,10.34094]
[1776635917230,50.09,74429.32,176.0,-0.14035,0.0001,10.34094]
[1776635917946,50.09,74432.17,176.0,-0.14008,0.0001,10.32748]
[1776635918953,50.09,74440.0,176.0,-0.13932,0.0001,10.29083]
[1776635921079,50.09,74445.06,176.0,-0.13884,0.0001,10.26715]
[1776635921099,50.09,74443.85,176.0,-0.13895,0.0001,10.27272]
[1776635922980,50.09,74452.35,176.0,-0.13813,9e-05,10.23262]
[1776635923418,50.09,74452.35,176.0,-0.13813,9e-05,10.23262]
[1776635923575,50.09,74452.35,176.0,-0.13813,9e-05,10.23262]
[1776635923755,50.09,74452.35,176.0,-0.13813,9e-05,10.23262]
[1776635923783,50.09,74452.35,176.0,-0.13813,9e-05,10.23262]
[1776635923803,50.09,74452.35,176.0,-0.13813,9e-05,10.23262]
[1776635923992,50.09,74480.07,176.0,-0.13552,9e-05,10.10365]
[1776635924388,50.09,74480.07,176.0,-0.13552,9e-05,10.10365]
[1776635924998,50.08,74503.68,176.0,-0.1333,9e-05,9.99307]
[1776635925622,50.08,74503.68,176.0,-0.1333,9e-05,9.99307]
[1776635925905,50.08,74503.68,176.0,-0.1333,9e-05,9.99307]
[1776635926222,50.08,74497.48,176.0,-0.13388,9e-05,10.0216]
[1776635929582,50.08,74497.39,176.0,-0.13387,9e-05,10.02116]
[1776635929803,50.08,74497.39,176.0,-0.13387,9e-05,10.02116]
[1776635930266,50.08,74499.85,176.0,-0.13363,9e-05,10.00945]
[1776635930523,50.08,74499.85,176.0,-0.13363,9e-05,10.00945]
[1776635934213,50.07,74496.21,176.0,-0.13395,9e-05,10.02522]
[1776635934215,50.07,74496.21,176.0,-0.13395,9e-05,10.02522]
[1776635935068,50.07,74486.48,176.0,-0.13485,9e-05,10.07032]
[1776635936051,50.07,74486.48,176.0,-0.13485,9e-05,10.07032]
[1776635937223,50.07,74485.63,176.0,-0.13493,9e-05,10.07393]
[1776635938723,50.07,74483.84,176.0,-0.13509,9e-05,10.08209]
[1776635938731,50.07,74483.84,176.0,-0.13509,9e-05,10.08209]
[1776635941313,50.07,74480.04,176.0,-0.13543,9e-05,10.09918]
[1776635941759,50.07,74480.04,176.0,-0.13543,9e-05,10.09918]
[1776635942117,50.06,74489.21,176.0,-0.13457,9e-05,10.05635]
[1776635943357,50.06,74485.66,176.0,-0.1349,9e-05,10.07254]
[1776635943463,50.06,74485.66,176.0,-0.1349,9e-05,10.07254]
[1776635944131,50.06,74482.91,176.0,-0.13515,9e-05,10.08516]
[1776635945450,50.06,74482.17,176.0,-0.13522,9e-05,10.08841]
[1776635945756,50.06,74482.17,176.0,-0.13522,9e-05,10.08841]
[1776635948011,50.06,74489.72,176.0,-0.13451,9e-05,10.05297]
[1776635948519,50.06,74489.8,176.0,-0.1345,9e-05,10.05245]
[1776635949166,50.06,74491.03,176.0,-0.13437,9e-05,10.04642]
[1776635950930,50.06,74495.23,176.0,-0.13398,9e-05,10.02661]
[1776635951987,50.06,74495.23,176.0,-0.13397,9e-05,10.02633]
[1776635952075,50.06,74497.85,176.0,-0.13372,9e-05,10.0139]
[1776635958095,50.05,74495.82,176.0,-0.13391,9e-05,10.023]
[1776635959235,50.05,74487.26,176.0,-0.1347,9e-05,10.06248]
[1776635964438,50.05,74485.6,176.0,-0.13484,9e-05,10.06964]
[1776635970313,50.05,74478.67,176.0,-0.13547,9e-05,10.1007]
[1776635975348,50.04,74474.97,176.0,-0.13574,9e-05,10.11166]
[1776635976705,50.04,74474.97,176.0,-0.13574,9e-05,10.11166]
[1776635976807,50.04,74475.6,176.0,-0.13568,9e-05,10.10854]
[1776635979943,50.04,74481.04,176.0,-0.13517,9e-05,10.08323]
[1776635980811,50.04,74486.03,176.0,-0.1347,9e-05,10.06013]
[1776635985581,50.04,74471.68,176.0,-0.13605,9e-05,10.12701]
[1776635987674,50.04,74463.88,176.0,-0.13678,9e-05,10.16325]
[1776635994547,50.04,74457.58,176.0,-0.13736,9e-05,10.19189]
[1776636000283,50.04,74455.07,176.0,-0.13759,9e-05,10.20273]
[1776636000494,50.04,74455.07,176.0,-0.13759,9e-05,10.20273]
[1776636000896,50.04,74455.07,176.0,-0.13759,9e-05,10.20273]
[1776636001229,50.03,74450.05,176.0,-0.13806,0.0001,10.22597]
[1776636001995,50.03,74450.05,176.0,-0.13806,0.0001,10.22597]
[1776636002205,50.03,74431.88,176.0,-0.13979,0.0001,10.31054]
[1776636002718,50.03,74431.88,176.0,-0.13979,0.0001,10.31054]
[1776636003352,50.03,74424.8,176.0,-0.14047,0.0001,10.34344]
[1776636005134,50.03,74422.14,176.0,-0.14072,0.0001,10.35566]
[1776636007222,50.03,74419.41,176.0,-0.14097,0.0001,10.36801]
[1776636008189,50.03,74420.96,176.0,-0.14082,0.0001,10.36055]
[1776636008207,50.03,74431.74,176.0,-0.13978,0.0001,10.30985]
[1776636008854,50.03,74431.74,176.0,-0.13978,0.0001,10.30985]
[1776636008896,50.03,74431.74,176.0,-0.13978,0.0001,10.30985]
[1776636009491,50.03,74433.5,176.0,-0.13961,0.0001,10.30164]
[1776636010125,50.03,74437.36,176.0,-0.13924,0.0001,10.28354]
[1776636011150,50.03,74420.3,176.0,-0.14087,0.0001,10.36317]
[1776636011608,50.03,74420.3,176.0,-0.14087,0.0001,10.36317]
[1776636012283,50.03,74420.3,176.0,-0.14087,0.0001,10.36317]
[1776636012249,50.03,74405.27,176.0,-0.14233,0.0001,10.43333]
[1776636013261,50.03,74382.89,176.0,-0.1445,0.0001,10.53752]
[1776636013603,50.03,74382.89,176.0,-0.1445,0.0001,10.53752]
[1776636013635,50.03,74375.2,176.0,-0.14526,0.0001,10.5735]
[1776636014343,50.03,74375.2,176.0,-0.14526,0.0001,10.5735]
[1776636014372,50.03,74375.2,176.0,-0.14526,0.0001,10.5735]
[1776636014467,50.03,74375.2,176.0,-0.14526,0.0001,10.5735]
[1776636014539,50.03,74375.2,176.0,-0.14526,0.0001,10.5735]
[1776636015212,50.02,74364.14,176.0,-0.14634,0.0001,10.62491]
[1776636015417,50.02,74364.14,176.0,-0.14634,0.0001,10.62491]
[1776636015629,50.02,74364.14,176.0,-0.14634,0.0001,10.62491]
[1776636015803,50.02,74361.03,176.0,-0.14665,0.0001,10.63937]
[1776636016364,50.02,74361.03,176.0,-0.14665,0.0001,10.63937]
[1776636017130,50.02,74382.32,176.0,-0.14454,0.0001,10.53945]
[1776636017683,50.02,74382.32,176.0,-0.14454,0.0001,10.53945]
[1776636017726,50.02,74382.32,176.0,-0.14454,0.0001,10.53945]
[1776636017985,50.02,74382.32,176.0,-0.14454,0.0001,10.53945]
[1776636018575,50.02,74379.69,176.0,-0.1448,0.0001,10.55153]
[1776636018876,50.02,74379.69,176.0,-0.1448,0.0001,10.55153]
[1776636019122,50.02,74360.52,176.0,-0.14668,0.0001,10.6407]
[1776636020156,50.02,74348.92,176.0,-0.14782,0.0001,10.69483]
[1776636021164,50.02,74348.92,176.0,-0.14782,0.0001,10.69483]
[1776636021175,50.02,74348.92,176.0,-0.14782,0.0001,10.69483]
[1776636021203,50.02,74348.92,176.0,-0.14782,0.0001,10.69483]
[1776636021246,50.02,74349.2,176.0,-0.14779,0.0001,10.69331]
[1776636021445,50.02,74349.2,176.0,-0.14779,0.0001,10.69331]
[1776636021680,50.02,74349.2,176.0,-0.14779,0.0001,10.69331]
[1776636022227,50.02,74338.29,176.0,-0.14888,0.0001,10.74442]
[1776636024084,50.02,74340.19,176.0,-0.14869,0.0001,10.73533]
[1776636024181,50.02,74339.55,176.0,-0.14875,0.0001,10.73822]
[1776636024725,50.02,74325.1,176.0,-0.1502,0.0001,10.80593]
[1776636027183,50.02,74333.12,176.0,-0.14939,0.0001,10.76827]
[1776636028166,50.02,74333.12,176.0,-0.14939,0.0001,10.76827]
[1776636028254,50.02,74333.19,176.0,-0.14939,0.0001,10.76794]
[1776636028754,50.02,74324.74,176.0,-0.15024,0.0001,10.80754]
[1776636031783,50.02,74318.58,176.0,-0.1508,0.0001,10.83124]
[1776636032243,50.02,74317.36,176.0,-0.15093,0.0001,10.83716]
[1776636036268,50.03,74309.41,176.0,-0.15179,0.0001,10.87685]
[1776636036772,50.03,74309.41,176.0,-0.15179,0.0001,10.87685]
[1776636036829,50.03,74309.41,176.0,-0.15179,0.0001,10.87685]
[1776636037000,50.03,74309.41,176.0,-0.15179,0.0001,10.87685]
[1776636037126,50.03,74309.41,176.0,-0.15179,0.0001,10.87685]
[1776636037294,50.03,74309.41,176.0,-0.15179,0.0001,10.87685]
[1776636037282,50.03,74292.85,176.0,-0.15348,0.0001,10.95446]
[1776636037775,50.03,74292.85,176.0,-0.15348,0.0001,10.95446]
[1776636038070,50.03,74292.85,176.0,-0.15348,0.0001,10.95446]
[1776636038311,50.03,74292.85,176.0,-0.15348,0.0001,10.95446]
[1776636038287,50.03,74239.16,176.0,-0.15904,0.0001,11.20618]
[1776636038556,50.03,74239.16,176.0,-0.15904,0.0001,11.20618]
[1776636038590,50.03,74239.16,176.0,-0.15904,0.0001,11.20618]
[1776636038739,50.03,74239.16,176.0,-0.15904,0.0001,11.20618]
[1776636039279,50.03,74239.16,176.0,-0.15904,0.0001,11.20618]
[1776636039264,50.04,74219.27,176.0,-0.1612,0.00011,11.30255]
[1776636039690,50.04,74219.27,176.0,-0.1612,0.00011,11.30255]
[1776636039835,50.04,74219.27,176.0,-0.1612,0.00011,11.30255]
[1776636040055,50.04,74219.27,176.0,-0.1612,0.00011,11.30255]
[1776636040099,50.04,74219.27,176.0,-0.1612,0.00011,11.30255]
[1776636040141,50.04,74219.27,176.3,-0.1612,0.00011,11.30255]
[1776636040302,50.04,74219.27,176.3,-0.1612,0.00011,11.30255]
[1776636040266,50.04,74153.01,176.3,-0.1683,0.00011,11.61248]
[1776636040686,50.04,74153.01,176.3,-0.1683,0.00011,11.61248]
[1776636041316,50.04,74153.01,176.3,-0.1683,0.00011,11.61248]
[1776636041253,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636041528,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636041614,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636041805,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636041896,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636042148,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636042309,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636042352,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636042371,50.04,74117.11,176.3,-0.17224,0.00011,11.78001]
[1776636042245,50.05,74141.8,176.3,-0.16954,0.00011,11.66527]
[1776636042633,50.05,74141.8,176.3,-0.16954,0.00011,11.66527]
[1776636042789,50.05,74141.8,176.3,-0.16954,0.00011,11.66527]
[1776636042966,50.03,74158.92,176.3,-0.16759,0.00011,11.58175]
[1776636043515,50.03,74158.92,176.3,-0.16759,0.00011,11.58175]
[1776636043586,50.03,74158.92,176.3,-0.16759,0.00011,11.58175]
[1776636043631,50.03,74158.92,176.3,-0.16759,0.00011,11.58175]
[1776636043960,50.03,74158.92,176.3,-0.16759,0.00011,11.58175]
[1776636044341,50.03,74145.32,176.3,-0.16909,0.00011,11.64629]
[1776636044661,50.03,74145.32,176.3,-0.16909,0.00011,11.64629]
[1776636045082,50.03,74133.04,176.3,-0.17044,0.00011,11.70363]
[1776636045503,50.03,74133.04,176.3,-0.17044,0.00011,11.70363]
[1776636046286,50.03,74125.79,176.3,-0.17124,0.00011,11.73756]
[1776636046697,50.03,74125.79,176.3,-0.17124,0.00011,11.73756]
[1776636047240,50.03,74127.04,176.3,-0.1711,0.00011,11.73173]
[1776636050360,50.04,74124.28,176.3,-0.17142,0.00011,11.74529]
[1776636050383,50.03,74122.07,176.3,-0.17165,0.00011,11.75514]
[1776636050485,50.03,74122.07,176.3,-0.17165,0.00011,11.75514]
[1776636050493,50.03,74122.07,176.3,-0.17165,0.00011,11.75514]
[1776636051057,50.03,74105.82,176.3,-0.17345,0.00011,11.83089]
[1776636052243,50.05,74097.11,176.3,-0.17448,0.00011,11.87421]
[1776636053360,50.05,74097.11,176.3,-0.17448,0.00011,11.87421]
[1776636053735,50.05,74094.91,176.3,-0.17473,0.00011,11.88476]
[1776636055439,50.05,74096.27,176.3,-0.17459,0.00011,11.87863]
[1776636056317,50.05,74096.27,176.3,-0.17459,0.00011,11.87863]
[1776636056378,50.05,74108.46,176.3,-0.17321,0.00011,11.82089]
[1776636057372,50.05,74100.95,176.3,-0.17407,0.00011,11.85691]
[1776636057803,50.05,74100.95,176.3,-0.17407,0.00011,11.85691]
[1776636058110,50.05,74112.99,176.3,-0.17273,0.00011,11.80083]
[1776636059293,50.05,74112.99,176.3,-0.17273,0.00011,11.80083]
[1776636059348,50.05,74112.99,176.3,-0.17273,0.00011,11.80083]
[1776636059386,50.05,74118.02,176.3,-0.17216,0.00011,11.77669]
[1776636059585,50.05,74118.02,176.3,-0.17216,0.00011,11.77669]
[1776636059685,50.05,74118.02,176.3,-0.17216,0.00011,11.77669]
[1776636060088,50.05,74118.02,176.3,-0.17216,0.00011,11.77669]
[1776636060269,50.05,74137.31,176.3,-0.17004,0.00011,11.68672]
[1776636060656,50.05,74137.31,176.3,-0.17004,0.00011,11.68672]
[1776636060803,50.05,74137.31,176.3,-0.17004,0.00011,11.68672]
[1776636061436,50.05,74137.31,176.3,-0.17004,0.00011,11.68672]
[1776636061530,50.05,74137.31,176.3,-0.17004,0.00011,11.68672]
[1776636061131,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636061757,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636061813,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636062149,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636062257,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636062287,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636062389,50.05,74118.12,176.3,-0.17214,0.00011,11.77588]
[1776636062573,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636062734,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636062766,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636062813,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636062817,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636063171,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636063205,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636063223,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636063474,50.05,74089.29,176.3,-0.17535,0.00011,11.91029]
[1776636063446,50.05,74059.21,176.3,-0.17873,0.00011,12.04996]
[1776636063604,50.05,74059.21,176.3,-0.17873,0.00011,12.04996]
[1776636063929,50.05,74059.21,176.3,-0.17873,0.00011,12.04996]
[1776636064120,50.05,74059.21,176.3,-0.17873,0.00011,12.04996]
[1776636064178,50.05,74059.21,176.3,-0.17873,0.00011,12.04996]
[1776636064329,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636064621,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636064626,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636064650,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636064703,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636064767,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636064988,50.05,74035.89,176.3,-0.18138,0.00011,12.15805]
[1776636065381,50.05,74051.05,176.3,-0.17965,0.00011,12.08766]
[1776636065658,50.05,74051.05,176.3,-0.17965,0.00011,12.08766]
[1776636066309,50.06,74018.43,176.3,-0.18346,0.00012,12.24206]
[1776636067350,50.06,74018.43,176.3,-0.18346,0.00012,12.24206]
[1776636067401,50.07,74009.07,176.3,-0.18457,0.00012,12.28663]
[1776636068198,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636068877,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636069257,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636069264,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636069331,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636069402,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636069478,50.08,73992.75,176.3,-0.1865,0.00012,12.36371]
[1776636069430,50.08,74006.86,176.3,-0.18486,0.00012,12.29838]
[1776636069709,50.08,74006.86,176.3,-0.18486,0.00012,12.29838]
[1776636070212,50.08,74006.86,176.3,-0.18486,0.00012,12.29838]
[1776636070445,50.08,74006.86,176.3,-0.18486,0.00012,12.29838]
[1776636070416,50.08,73967.23,176.3,-0.18951,0.00012,12.482]
[1776636071035,50.08,73967.23,176.3,-0.18951,0.00012,12.482]
[1776636071406,50.08,73967.23,176.3,-0.18951,0.00012,12.482]
[1776636071396,50.11,73956.2,176.3,-0.1909,0.00012,12.53635]
[1776636072473,50.11,73956.2,176.3,-0.1909,0.00012,12.53635]
[1776636072421,50.11,73982.38,176.3,-0.18786,0.00012,12.41736]
[1776636073346,50.12,74020.82,176.3,-0.18345,0.00011,12.24196]
[1776636073531,50.12,74020.82,176.3,-0.18345,0.00011,12.24196]
[1776636074422,50.12,74020.82,176.3,-0.18345,0.00011,12.24196]
[1776636074478,50.12,74033.76,176.3,-0.18197,0.00011,12.18241]
[1776636074884,50.12,74033.76,176.3,-0.18197,0.00011,12.18241]
[1776636075316,50.12,74033.76,176.3,-0.18197,0.00011,12.18241]
[1776636075477,50.12,74065.42,176.3,-0.17837,0.00011,12.03589]
[1776636075573,50.12,74065.42,176.3,-0.17837,0.00011,12.03589]
[1776636076056,50.12,74065.42,176.3,-0.17837,0.00011,12.03589]
[1776636076333,50.12,74065.42,176.3,-0.17837,0.00011,12.03589]
[1776636076412,50.13,74097.65,176.3,-0.17479,0.00011,11.88754]
[1776636076981,50.13,74097.65,176.3,-0.17479,0.00011,11.88754]
[1776636077182,50.13,74097.65,176.3,-0.17479,0.00011,11.88754]
[1776636077342,50.13,74097.65,176.3,-0.17479,0.00011,11.88754]
[1776636077356,50.13,74097.65,176.3,-0.17479,0.00011,11.88754]
[1776636077413,50.13,74097.65,176.3,-0.17479,0.00011,11.88754]
[1776636077457,50.13,74108.45,176.3,-0.17359,0.00011,11.83759]
[1776636078276,50.13,74123.12,176.3,-0.17197,0.00011,11.76942]
[1776636079073,50.13,74123.12,176.3,-0.17197,0.00011,11.76942]
[1776636079257,50.13,74123.12,176.3,-0.17197,0.00011,11.76942]
[1776636079440,50.13,74134.23,176.3,-0.17076,0.00011,11.71786]
[1776636079748,50.13,74134.23,176.3,-0.17076,0.00011,11.71786]
[1776636080330,50.13,74134.23,176.3,-0.17076,0.00011,11.71786]
[1776636080412,50.13,74134.23,176.3,-0.17076,0.00011,11.71786]
[1776636081296,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636081623,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082032,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082050,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082145,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082421,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082441,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082476,50.13,74127.29,176.3,-0.17152,0.00011,11.75039]
[1776636082455,50.13,74099.44,176.3,-0.1746,0.00011,11.87992]
[1776636082718,50.13,74099.44,176.3,-0.1746,0.00011,11.87992]
[1776636082732,50.13,74099.44,176.3,-0.1746,0.00011,11.87992]
[1776636083017,50.13,74099.44,176.3,-0.1746,0.00011,11.87992]
[1776636083028,50.13,74099.44,176.3,-0.1746,0.00011,11.87992]
[1776636083373,50.13,74079.83,176.3,-0.17681,0.00011,11.97142]
[1776636084687,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636084821,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636084827,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636084886,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636084983,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636085057,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636085392,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636085421,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636085486,50.13,74085.64,176.3,-0.17616,0.00011,11.9446]
[1776636085475,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636085524,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636085602,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636085715,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636085826,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636085930,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636086020,50.13,74127.33,176.3,-0.17153,0.00011,11.75082]
[1776636086340,50.13,74153.95,176.3,-0.16862,0.00011,11.62686]
[1776636086935,50.13,74153.95,176.3,-0.16862,0.00011,11.62686]
[1776636086973,50.13,74153.95,176.3,-0.16862,0.00011,11.62686]
[1776636087235,50.13,74153.95,176.3,-0.16862,0.00011,11.62686]
[1776636087334,50.13,74153.95,176.3,-0.16862,0.00011,11.62686]
[1776636087387,50.13,74153.95,176.3,-0.16862,0.00011,11.62686]
[1776636087482,50.13,74163.41,176.3,-0.1676,0.00011,11.58291]
[1776636088478,50.13,74163.41,176.3,-0.1676,0.00011,11.58291]
[1776636088361,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636088617,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636088735,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636088879,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089044,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089057,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089137,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089203,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089235,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089329,50.14,74171.61,176.3,-0.16672,0.00011,11.54493]
[1776636089438,50.14,74199.71,176.3,-0.16371,0.00011,11.41382]
[1776636090394,50.14,74216.39,176.3,-0.16194,0.00011,11.3359]
[1776636090820,50.14,74216.39,176.3,-0.16194,0.00011,11.3359]
[1776636090883,50.14,74216.39,176.3,-0.16194,0.00011,11.3359]
[1776636090969,50.14,74216.39,176.3,-0.16194,0.00011,11.3359]
[1776636091401,50.13,74245.47,176.3,-0.15881,0.0001,11.19413]
[1776636092126,50.13,74245.47,176.3,-0.15881,0.0001,11.19413]
[1776636092365,50.13,74245.47,176.3,-0.15881,0.0001,11.19413]
[1776636092474,50.13,74264.34,176.3,-0.15685,0.0001,11.10576]
[1776636093418,50.13,74287.59,176.3,-0.15445,0.0001,10.99687]
[1776636094175,50.13,74287.59,176.3,-0.15445,0.0001,10.99687]
[1776636094426,50.13,74225.92,176.3,-0.16086,0.00011,11.28516]
[1776636094618,50.13,74225.92,176.3,-0.16086,0.00011,11.28516]
[1776636094706,50.13,74225.92,176.3,-0.16086,0.00011,11.28516]
[1776636095057,50.13,74225.92,176.3,-0.16086,0.00011,11.28516]
[1776636095105,50.13,74225.92,176.3,-0.16086,0.00011,11.28516]
[1776636095166,50.13,74225.92,176.3,-0.16086,0.00011,11.28516]
[1776636095434,50.13,74222.91,176.3,-0.16117,0.00011,11.29924]
[1776636095571,50.13,74222.91,176.3,-0.16117,0.00011,11.29924]
[1776636096184,50.13,74222.91,176.3,-0.16117,0.00011,11.29924]
[1776636096215,50.13,74222.91,176.3,-0.16117,0.00011,11.29924]
[1776636096503,50.13,74222.91,176.3,-0.16117,0.00011,11.29924]
[1776636096441,50.13,74215.82,176.3,-0.16191,0.00011,11.33197]
[1776636096753,50.13,74215.82,176.3,-0.16191,0.00011,11.33197]
[1776636096829,50.13,74215.82,176.3,-0.16191,0.00011,11.33197]
[1776636096892,50.13,74215.82,176.3,-0.16191,0.00011,11.33197]
[1776636097448,50.08,74243.66,176.3,-0.15877,0.0001,11.19169]
[1776636098030,50.08,74243.66,184.3,-0.15877,0.0001,11.19169]
[1776636098536,50.05,74239.53,184.3,-0.15902,0.0001,11.20283]
[1776636098790,50.05,74239.53,184.3,-0.15902,0.0001,11.20283]
[1776636098808,50.05,74239.53,184.3,-0.15902,0.0001,11.20283]
[1776636099095,50.05,74239.53,184.3,-0.15902,0.0001,11.20283]
[1776636099462,50.05,74226.61,184.3,-0.16038,0.00011,11.26332]
[1776636099908,50.05,74226.61,184.3,-0.16038,0.00011,11.26332]
[1776636100469,50.05,74203.21,184.3,-0.16286,0.00011,11.37292]
[1776636101582,50.04,74206.65,184.3,-0.16247,0.00011,11.35582]
[1776636102196,50.04,74206.65,184.3,-0.16247,0.00011,11.35582]
[1776636102488,50.04,74245.76,184.3,-0.15834,0.0001,11.17242]
[1776636102921,50.04,74245.76,184.3,-0.15834,0.0001,11.17242]
[1776636102961,50.04,74245.76,184.3,-0.15834,0.0001,11.17242]
[1776636103459,50.04,74245.76,184.3,-0.15834,0.0001,11.17242]
[1776636103477,50.04,74245.76,184.3,-0.15834,0.0001,11.17242]
[1776636103522,50.04,74245.76,184.3,-0.15834,0.0001,11.17242]
[1776636103523,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103581,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103598,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103598,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103616,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103636,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103697,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103710,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103719,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103738,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103757,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103990,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636103992,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636104175,50.04,74274.2,184.3,-0.15539,0.0001,11.03906]
[1776636104509,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636104632,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636104643,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636105023,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636105421,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636105427,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636105520,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636105537,50.04,74246.97,184.3,-0.15822,0.0001,11.16672]
[1776636105514,50.04,74263.39,184.3,-0.15651,0.0001,11.0898]
[1776636105589,50.04,74263.39,184.3,-0.15651,0.0001,11.0898]
[1776636105608,50.04,74263.39,184.3,-0.15651,0.0001,11.0898]
[1776636105711,50.04,74263.39,184.3,-0.15651,0.0001,11.0898]
[1776636106950,50.04,74263.78,184.3,-0.15646,0.0001,11.08783]
[1776636108278,50.04,74265.38,184.3,-0.1563,0.0001,11.08019]
[1776636108295,50.04,74265.38,184.3,-0.1563,0.0001,11.08019]
[1776636108651,50.04,74262.37,184.3,-0.15661,0.0001,11.09417]
[1776636108917,50.04,74262.37,184.3,-0.15661,0.0001,11.09417]
[1776636109489,50.04,74262.37,184.3,-0.15661,0.0001,11.09417]
[1776636109546,50.04,74223.87,184.3,-0.16063,0.00011,11.27451]
[1776636109565,50.04,74223.87,184.3,-0.16063,0.00011,11.27451]
[1776636109579,50.04,74223.87,184.3,-0.16063,0.00011,11.27451]
[1776636110552,50.04,74211.6,184.3,-0.16192,0.00011,11.3317]
[1776636111179,50.04,74211.6,184.3,-0.16192,0.00011,11.3317]
[1776636111417,50.04,74211.6,184.3,-0.16192,0.00011,11.3317]
[1776636111525,50.04,74211.6,184.3,-0.16192,0.00011,11.33136]
[1776636111726,50.04,74211.6,184.3,-0.16192,0.00011,11.33136]
[1776636112384,50.03,74200.58,184.3,-0.16308,0.00011,11.38283]
[1776636113277,50.03,74181.35,184.3,-0.16514,0.00011,11.47257]
[1776636114160,50.03,74181.35,184.3,-0.16514,0.00011,11.47257]
[1776636114410,50.03,74181.8,184.3,-0.16508,0.00011,11.47023]
[1776636114647,50.03,74181.8,184.3,-0.16508,0.00011,11.47023]
[1776636114728,50.03,74167.32,184.3,-0.16664,0.00011,11.53795]
[1776636116058,50.03,74167.32,184.3,-0.16664,0.00011,11.53795]
[1776636116071,50.03,74167.32,184.3,-0.16664,0.00011,11.53795]
[1776636116081,50.03,74167.32,184.3,-0.16664,0.00011,11.53795]
[1776636116196,50.03,74168.88,184.3,-0.16647,0.00011,11.53032]
[1776636117362,50.03,74159.75,184.3,-0.16745,0.00011,11.5726]
[1776636118496,50.03,74159.75,184.3,-0.16745,0.00011,11.5726]
[1776636118531,50.03,74159.77,184.3,-0.16744,0.00011,11.57241]
[1776636118850,50.03,74151.46,184.3,-0.16835,0.00011,11.61125]
[1776636120402,50.03,74151.46,184.3,-0.16835,0.00011,11.61125]
[1776636120668,50.03,74150.7,184.3,-0.16843,0.00011,11.61479]
[1776636121317,50.03,74126.06,184.3,-0.17112,0.00011,11.72967]
[1776636122469,50.03,74126.06,184.3,-0.17112,0.00011,11.72967]
[1776636122558,50.03,74140.96,184.3,-0.16949,0.00011,11.66005]
[1776636122836,50.03,74140.96,184.3,-0.16949,0.00011,11.66005]
[1776636123114,50.03,74140.96,184.3,-0.16949,0.00011,11.66005]
[1776636123173,50.03,74140.96,184.3,-0.16949,0.00011,11.66005]
[1776636123670,50.03,74140.96,184.3,-0.16949,0.00011,11.66005]
[1776636123465,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124060,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124170,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124189,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124322,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124346,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124350,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124424,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124441,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124501,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124558,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124573,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124590,50.03,74125.9,184.3,-0.17113,0.00011,11.73007]
[1776636124469,50.02,74107.21,184.3,-0.17319,0.00011,11.81683]
[1776636124612,50.02,74107.21,184.3,-0.17319,0.00011,11.81683]
[1776636125033,50.02,74107.21,184.3,-0.17319,0.00011,11.81683]
[1776636125535,50.02,74107.21,184.3,-0.17319,0.00011,11.81683]
[1776636125554,50.02,74107.21,184.3,-0.17319,0.00011,11.81683]
[1776636125581,50.02,74067.76,184.3,-0.1776,0.00011,12.00044]
[1776636125647,50.02,74067.76,184.3,-0.1776,0.00011,12.00044]
[1776636126064,50.02,74067.76,184.3,-0.1776,0.00011,12.00044]
[1776636126264,50.02,74067.76,184.3,-0.1776,0.00011,12.00044]
[1776636126486,50.02,74067.76,184.3,-0.1776,0.00011,12.00044]
[1776636126718,50.02,74070.82,184.3,-0.17725,0.00011,11.98597]
[1776636126864,50.02,74070.82,184.3,-0.17725,0.00011,11.98597]
[1776636126994,50.02,74070.82,184.3,-0.17725,0.00011,11.98597]
[1776636127300,50.02,74070.82,184.3,-0.17725,0.00011,11.98597]
[1776636127363,50.02,74070.82,184.3,-0.17725,0.00011,11.98597]
[1776636127590,50.02,74090.1,184.3,-0.17508,0.00011,11.89591]
[1776636128057,50.02,74090.1,184.3,-0.17508,0.00011,11.89591]
[1776636128592,50.02,74090.1,184.3,-0.17508,0.00011,11.89591]
[1776636128355,50.02,74106.99,184.3,-0.1732,0.00011,11.81732]
[1776636129056,50.02,74106.99,184.3,-0.1732,0.00011,11.81732]
[1776636129421,50.02,74106.99,184.3,-0.1732,0.00011,11.81732]
[1776636129425,50.02,74106.99,184.3,-0.1732,0.00011,11.81732]
[1776636129436,50.02,74103.81,184.3,-0.17355,0.00011,11.83196]
[1776636129965,50.02,74103.81,184.3,-0.17355,0.00011,11.83196]
[1776636130164,50.02,74103.81,184.3,-0.17355,0.00011,11.83196]
[1776636130346,50.02,74130.67,184.3,-0.17058,0.00011,11.70668]
[1776636130780,50.02,74130.67,184.3,-0.17058,0.00011,11.70668]
[1776636130883,50.02,74130.67,184.3,-0.17058,0.00011,11.70668]
[1776636131163,50.02,74130.67,184.3,-0.17058,0.00011,11.70668]
[1776636131363,50.02,74101.82,184.3,-0.17377,0.00011,11.84136]
[1776636132169,50.02,74101.82,184.3,-0.17377,0.00011,11.84136]
[1776636132515,50.02,74101.82,184.3,-0.17377,0.00011,11.84136]
[1776636132578,50.02,74102.86,184.3,-0.17366,0.00011,11.83653]
[1776636133451,50.02,74102.86,184.3,-0.17366,0.00011,11.83653]
[1776636133587,50.02,74102.86,184.3,-0.17366,0.00011,11.83653]
[1776636133509,50.02,74121.11,184.3,-0.17163,0.00011,11.75124]
[1776636134478,50.02,74121.11,184.3,-0.17163,0.00011,11.75124]
[1776636134566,50.02,74121.11,184.3,-0.17163,0.00011,11.75124]
[1776636134595,50.02,74140.35,184.3,-0.16952,0.00011,11.66134]
[1776636135260,50.02,74140.35,184.3,-0.16952,0.00011,11.66134]
[1776636135535,50.02,74114.2,184.3,-0.17239,0.00011,11.78339]
[1776636135613,50.02,74114.2,184.3,-0.17239,0.00011,11.78339]
[1776636135830,50.02,74114.2,184.3,-0.17239,0.00011,11.78339]
[1776636135998,50.02,74114.2,184.3,-0.17239,0.00011,11.78339]
[1776636136468,50.02,74121.13,184.3,-0.17163,0.00011,11.75108]
[1776636136865,50.02,74121.13,184.3,-0.17163,0.00011,11.75108]
[1776636137212,50.02,74121.13,184.3,-0.17163,0.00011,11.75108]
[1776636137377,50.02,74096.83,184.3,-0.17432,0.00011,11.86443]
[1776636138103,50.02,74096.83,184.3,-0.17432,0.00011,11.86443]
[1776636138422,50.02,74085.37,184.3,-0.1756,0.00011,11.9177]
[1776636138909,50.02,74085.37,184.3,-0.1756,0.00011,11.9177]
[1776636139508,50.02,74063.39,184.3,-0.17807,0.00011,12.01971]
[1776636140617,50.02,74063.39,184.3,-0.17807,0.00011,12.01971]
[1776636140373,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636140797,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636141329,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636141381,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636141451,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636141494,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636141587,50.02,74051.41,184.3,-0.17943,0.00011,12.07533]
[1776636141582,50.02,74060.16,184.3,-0.17843,0.00011,12.03459]
[1776636141638,50.02,74060.16,184.3,-0.17843,0.00011,12.03459]
[1776636141948,50.02,74060.16,184.3,-0.17843,0.00011,12.03459]
[1776636142203,50.02,74060.16,184.3,-0.17843,0.00011,12.03459]
[1776636142239,50.02,74060.16,184.3,-0.17843,0.00011,12.03459]
[1776636142555,50.02,74060.16,184.3,-0.17843,0.00011,12.03459]
[1776636142551,50.02,74081.43,184.3,-0.17602,0.00011,11.9352]
[1776636143136,50.02,74081.43,184.3,-0.17602,0.00011,11.9352]
[1776636143144,50.02,74081.43,184.3,-0.17602,0.00011,11.9352]
[1776636143251,50.02,74081.43,184.3,-0.17602,0.00011,11.9352]
[1776636143359,50.02,74084.45,184.3,-0.17568,0.00011,11.92115]
[1776636145513,50.01,74089.81,184.3,-0.17508,0.00011,11.89604]
[1776636146403,50.01,74097.79,184.3,-0.17419,0.00011,11.85887]
[1776636146987,50.01,74097.79,184.3,-0.17419,0.00011,11.85887]
[1776636147015,50.01,74097.79,184.3,-0.17419,0.00011,11.85887]
[1776636147513,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636147830,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636147984,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636148178,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636148267,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636148532,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636148828,50.01,74101.71,184.3,-0.17375,0.00011,11.84053]
[1776636149610,50.01,74098.38,184.3,-0.17412,0.00011,11.85603]
[1776636149356,50.01,74080.32,184.3,-0.17614,0.00011,11.93993]
[1776636149662,50.01,74080.32,184.3,-0.17614,0.00011,11.93993]
[1776636150179,50.01,74080.32,184.3,-0.17614,0.00011,11.93993]
[1776636150573,50.01,74080.32,184.3,-0.17614,0.00011,11.93993]
[1776636150440,50.01,74077.92,184.3,-0.1764,0.00011,11.95087]
[1776636150940,50.01,74077.92,184.3,-0.1764,0.00011,11.95087]
[1776636151065,50.01,74077.92,184.3,-0.1764,0.00011,11.95087]
[1776636151144,50.01,74077.92,184.3,-0.1764,0.00011,11.95087]
[1776636151181,50.01,74077.92,184.3,-0.1764,0.00011,11.95087]
[1776636151448,50.01,74077.92,184.3,-0.1764,0.00011,11.95087]
[1776636151529,50.01,74044.07,184.3,-0.18017,0.00011,12.10269]
[1776636151818,50.01,74044.07,184.3,-0.18017,0.00011,12.10269]
[1776636151883,50.01,74044.07,184.3,-0.18017,0.00011,12.10269]
[1776636151970,50.01,74044.07,184.3,-0.18017,0.00011,12.10269]
[1776636152388,50.01,74064.77,184.3,-0.17782,0.00011,12.00656]
[1776636152947,50.01,74064.77,184.3,-0.17782,0.00011,12.00656]
[1776636152985,50.01,74064.77,184.3,-0.17782,0.00011,12.00656]
[1776636153415,50.01,74036.74,184.3,-0.18101,0.00011,12.13677]
[1776636154334,50.01,74023.83,184.3,-0.18249,0.00011,12.19674]
[1776636155870,50.02,74017.41,184.3,-0.18326,0.00012,12.22766]
[1776636156055,50.02,74017.41,184.3,-0.18326,0.00012,12.22766]
[1776636157071,50.02,74011.6,184.3,-0.18393,0.00012,12.25453]
[1776636157274,50.02,74011.6,184.3,-0.18393,0.00012,12.25453]
[1776636157431,50.02,74011.6,184.3,-0.18393,0.00012,12.25453]
[1776636157492,50.02,74011.6,184.3,-0.18393,0.00012,12.25453]
[1776636157571,50.02,74011.6,184.3,-0.18393,0.00012,12.25453]
[1776636157584,50.02,73994.07,184.3,-0.18596,0.00012,12.33551]
[1776636157797,50.02,73994.07,184.3,-0.18596,0.00012,12.33551]
[1776636157973,50.02,73994.07,184.3,-0.18596,0.00012,12.33551]
[1776636158215,50.02,73998.76,184.3,-0.1854,0.00012,12.31305]
[1776636161267,50.02,73989.08,184.3,-0.18653,0.00012,12.35802]
[1776636162559,50.02,74002.41,184.3,-0.18498,0.00012,12.2965]
[1776636162662,50.02,74002.41,184.3,-0.18498,0.00012,12.2965]
[1776636163475,50.02,74002.41,184.3,-0.18498,0.00012,12.2965]
[1776636163484,50.02,74002.41,184.3,-0.18498,0.00012,12.2965]
[1776636163527,50.02,73998.27,184.3,-0.18546,0.00012,12.31569]
[1776636165401,50.02,73998.8,184.3,-0.1854,0.00012,12.3133]
[1776636165693,50.02,73998.38,184.3,-0.18545,0.00012,12.3153]
[1776636165738,50.02,73998.38,184.3,-0.18545,0.00012,12.3153]
[1776636165864,50.02,73998.38,184.3,-0.18545,0.00012,12.3153]
[1776636166565,50.02,74007.32,184.3,-0.18442,0.00012,12.27407]
[1776636167535,50.02,74007.32,184.3,-0.18442,0.00012,12.27407]
[1776636167544,50.01,74019.02,184.3,-0.18301,0.00012,12.21767]
[1776636168317,50.01,74019.02,184.3,-0.18301,0.00012,12.21767]
[1776636168418,50.01,74011.75,184.3,-0.18385,0.00012,12.25115]
[1776636168900,50.01,74011.75,184.3,-0.18385,0.00012,12.25115]
[1776636169179,50.01,73999.25,184.3,-0.18529,0.00012,12.30883]
[1776636171356,50.0,73991.9,184.3,-0.18613,0.00012,12.34192]
[1776636172902,50.0,73993.34,184.3,-0.18594,0.00012,12.33452]
[1776636173425,50.0,73993.34,184.3,-0.18594,0.00012,12.33452]
[1776636173572,49.99,74002.12,184.3,-0.1849,0.00012,12.29331]
[1776636174348,49.99,74002.12,184.3,-0.1849,0.00012,12.29331]
[1776636174480,49.99,74002.12,184.3,-0.1849,0.00012,12.29331]
[1776636174555,49.99,74020.81,184.3,-0.18275,0.00011,12.20686]
[1776636175215,49.99,74020.81,184.3,-0.18275,0.00011,12.20686]
[1776636175446,49.99,74020.81,184.3,-0.18275,0.00011,12.20686]
[1776636175453,49.99,74020.81,184.3,-0.18275,0.00011,12.20686]
[1776636175607,49.99,74020.81,184.3,-0.18275,0.00011,12.20686]
[1776636175636,49.99,74020.81,184.3,-0.18275,0.00011,12.20686]
[1776636175629,49.99,74039.62,184.3,-0.18059,0.00011,12.11955]
[1776636176040,49.99,74039.62,184.3,-0.18059,0.00011,12.11955]
[1776636176143,49.99,74039.62,184.3,-0.18059,0.00011,12.11955]
[1776636176411,49.99,74039.62,184.3,-0.18059,0.00011,12.11955]
[1776636176584,49.99,74054.67,184.3,-0.17888,0.00011,12.04967]
[1776636177508,49.99,74054.67,184.3,-0.17888,0.00011,12.04967]
[1776636177620,49.99,74054.67,184.3,-0.17888,0.00011,12.04967]
[1776636177571,49.99,74062.62,184.3,-0.17798,0.00011,12.01279]
[1776636177980,49.99,74062.62,184.3,-0.17798,0.00011,12.01279]
[1776636178623,49.99,74040.65,184.3,-0.18047,0.00011,12.11491]
[1776636179602,49.99,74040.65,184.3,-0.18047,0.00011,12.11491]
[1776636179515,49.99,74017.39,184.3,-0.18314,0.00012,12.2227]
[1776636180432,49.99,74005.63,184.3,-0.18449,0.00012,12.27693]
[1776636181043,49.99,74005.63,184.3,-0.18449,0.00012,12.27693]
[1776636181077,49.99,74005.63,184.3,-0.18449,0.00012,12.27693]
[1776636181210,49.99,74005.25,184.3,-0.18454,0.00012,12.27858]
[1776636182284,49.99,74005.25,184.3,-0.18454,0.00012,12.27858]
[1776636182497,49.99,74013.68,184.3,-0.18356,0.00012,12.23936]
[1776636183440,49.99,74013.68,184.3,-0.18356,0.00012,12.23936]
[1776636183495,49.99,74013.68,184.3,-0.18356,0.00012,12.23936]
[1776636183573,49.99,74000.03,184.3,-0.18513,0.00012,12.30242]
[1776636184431,49.99,74000.03,184.3,-0.18513,0.00012,12.30242]
[1776636184609,49.99,73971.1,184.3,-0.1885,0.00012,12.43571]
[1776636184958,49.99,73971.1,184.3,-0.1885,0.00012,12.43571]
[1776636185655,49.99,73971.1,184.3,-0.1885,0.00012,12.43571]
[1776636185678,49.99,73971.1,184.3,-0.1885,0.00012,12.43571]
[1776636185676,49.99,73947.28,184.3,-0.19131,0.00012,12.54521]
[1776636185921,49.99,73947.28,184.3,-0.19131,0.00012,12.54521]
[1776636185943,49.99,73947.28,184.3,-0.19131,0.00012,12.54521]
[1776636186176,49.99,73947.28,184.3,-0.19131,0.00012,12.54521]
[1776636186466,49.99,73933.67,184.3,-0.19292,0.00012,12.60743]
[1776636186837,49.99,73933.67,184.3,-0.19292,0.00012,12.60743]
[1776636186941,49.99,73933.67,184.3,-0.19292,0.00012,12.60743]
[1776636187692,49.97,73929.68,184.3,-0.1933,0.00012,12.62186]
[1776636189700,49.96,73930.03,184.3,-0.19324,0.00012,12.61934]
[1776636189680,49.96,73922.88,184.3,-0.19409,0.00012,12.65208]
[1776636190422,49.96,73922.88,184.3,-0.19409,0.00012,12.65208]
[1776636190461,49.96,73922.88,184.3,-0.19409,0.00012,12.65208]
[1776636190465,49.96,73922.88,184.3,-0.19409,0.00012,12.65208]
[1776636190694,49.96,73944.98,184.3,-0.19143,0.00012,12.54954]
[1776636190803,49.96,73944.98,184.3,-0.19143,0.00012,12.54954]
[1776636190921,49.96,73944.98,184.3,-0.19143,0.00012,12.54954]
[1776636191120,49.96,73944.98,184.3,-0.19143,0.00012,12.54954]
[1776636191580,49.96,73944.98,184.3,-0.19143,0.00012,12.54954]
[1776636191653,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636191807,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636191821,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636192140,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636192366,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636192469,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636192667,49.96,73983.83,184.3,-0.18686,0.00012,12.37055]
[1776636192654,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636192851,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636192886,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636192915,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636193012,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636193591,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636193599,49.95,74011.83,184.3,-0.1836,0.00012,12.24104]
[1776636193650,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194211,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194247,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194295,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194306,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194309,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194356,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194425,49.95,74047.47,184.3,-0.17952,0.00011,12.07564]
[1776636194631,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195128,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195275,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195395,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195510,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195593,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195678,49.95,74065.49,184.3,-0.17748,0.00011,11.99184]
[1776636195633,49.95,74133.03,184.3,-0.16995,0.00011,11.6765]
[1776636195830,49.95,74133.03,184.3,-0.16995,0.00011,11.6765]
[1776636195984,49.95,74133.03,184.3,-0.16995,0.00011,11.6765]
[1776636196630,49.95,74133.03,184.3,-0.16995,0.00011,11.6765]
[1776636196684,49.96,74145.6,184.3,-0.16858,0.00011,11.6181]
[1776636197601,49.96,74145.6,184.3,-0.16858,0.00011,11.6181]
[1776636197632,49.96,74145.6,184.3,-0.16858,0.00011,11.6181]
[1776636197669,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198269,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198373,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198399,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198417,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198575,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198658,49.96,74152.74,184.3,-0.16781,0.00011,11.58472]
[1776636198642,49.96,74131.43,184.3,-0.17014,0.00011,11.68446]
[1776636199173,49.96,74131.43,184.3,-0.17014,0.00011,11.68446]
[1776636199192,49.96,74131.43,184.3,-0.17014,0.00011,11.68446]
[1776636199420,49.96,74131.43,184.3,-0.17014,0.00011,11.68446]
[1776636199579,49.96,74131.43,184.3,-0.17014,0.00011,11.68446]
[1776636199681,49.96,74147.93,184.3,-0.16833,0.00011,11.60738]
[1776636200915,49.96,74147.75,184.3,-0.16835,0.00011,11.60822]
[1776636201104,49.96,74147.75,184.3,-0.16835,0.00011,11.60822]
[1776636201325,49.96,74147.75,184.3,-0.16835,0.00011,11.60822]
[1776636201708,49.95,74139.9,184.3,-0.1692,0.00011,11.64455]
[1776636202043,49.95,74139.9,184.3,-0.1692,0.00011,11.64455]
[1776636202967,49.95,74133.35,184.3,-0.16992,0.00011,11.67518]
[1776636203470,49.95,74133.35,184.3,-0.16992,0.00011,11.67518]
[1776636203511,49.95,74133.35,184.3,-0.16992,0.00011,11.67518]
[1776636203613,49.95,74120.38,184.3,-0.17134,0.00011,11.73534]
[1776636203869,49.95,74120.38,184.3,-0.17134,0.00011,11.73534]
[1776636204549,49.95,74120.38,184.3,-0.17134,0.00011,11.73534]
[1776636204565,49.95,74120.38,184.3,-0.17134,0.00011,11.73534]
[1776636204603,49.95,74120.38,184.3,-0.17134,0.00011,11.73534]
[1776636204705,49.95,74120.38,184.3,-0.17134,0.00011,11.73534]
[1776636204695,49.95,74090.08,184.3,-0.17469,0.00011,11.87643]
[1776636205720,49.95,74047.73,184.3,-0.17947,0.00011,12.0736]
[1776636206414,49.95,74047.73,184.3,-0.17947,0.00011,12.0736]
[1776636206522,49.95,74053.23,184.3,-0.17884,0.00011,12.04783]
[1776636207065,49.95,74053.23,184.3,-0.17884,0.00011,12.04783]
[1776636207591,49.95,74053.23,184.3,-0.17884,0.00011,12.04783]
[1776636207630,49.95,74072.09,184.3,-0.17669,0.00011,11.95942]
[1776636208210,49.95,74072.09,184.3,-0.17669,0.00011,11.95942]
[1776636208221,49.95,74072.09,184.3,-0.17669,0.00011,11.95942]
[1776636208239,49.95,74072.09,184.3,-0.17669,0.00011,11.95942]
[1776636208585,49.95,74072.09,184.3,-0.17669,0.00011,11.95942]
[1776636208754,49.95,74065.94,184.3,-0.17739,0.00011,11.98806]
[1776636209256,49.95,74065.94,184.3,-0.17739,0.00011,11.98806]
[1776636209737,49.94,74100.64,184.3,-0.17348,0.00011,11.82547]
[1776636210029,49.94,74100.64,184.3,-0.17348,0.00011,11.82547]
[1776636210113,49.94,74100.64,184.3,-0.17348,0.00011,11.82547]
[1776636210661,49.94,74100.64,184.3,-0.17348,0.00011,11.82547]
[1776636210999,49.94,74100.64,184.3,-0.17348,0.00011,11.82547]
[1776636210767,49.94,74142.8,184.3,-0.16883,0.00011,11.62841]
[1776636211063,49.94,74142.8,184.3,-0.16883,0.00011,11.62841]
[1776636211139,49.94,74142.8,184.3,-0.16883,0.00011,11.62841]
[1776636211374,49.94,74186.9,184.3,-0.164,0.00011,11.41642]
[1776636212252,49.94,74186.9,184.3,-0.164,0.00011,11.41642]
[1776636212574,49.94,74179.51,184.3,-0.16477,0.00011,11.45032]
[1776636213596,49.94,74179.51,184.3,-0.16477,0.00011,11.45032]
[1776636213607,49.94,74179.51,184.3,-0.16477,0.00011,11.45032]
[1776636214225,49.94,74180.84,184.3,-0.16463,0.00011,11.44388]
[1776636215495,49.94,74177.52,184.3,-0.16498,0.00011,11.45925]
[1776636215643,49.94,74177.52,184.3,-0.16498,0.00011,11.45925]
[1776636217004,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217074,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217074,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217143,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217188,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217336,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217415,49.93,74178.46,184.3,-0.16487,0.00011,11.45443]
[1776636217510,49.93,74152.3,184.3,-0.16769,0.00011,11.5768]
[1776636218697,49.93,74152.3,184.3,-0.16769,0.00011,11.5768]
[1776636218711,49.93,74139.45,184.3,-0.16909,0.00011,11.63661]
[1776636218944,49.93,74139.45,184.3,-0.16909,0.00011,11.63661]
[1776636219051,49.93,74139.45,184.3,-0.16909,0.00011,11.63661]
[1776636220441,49.93,74126.06,184.3,-0.17054,0.00011,11.6985]
[1776636221233,49.93,74126.06,184.3,-0.17054,0.00011,11.6985]
[1776636221719,49.93,74126.06,184.3,-0.17054,0.00011,11.6985]
[1776636221853,49.93,74125.03,184.3,-0.17065,0.00011,11.70293]
[1776636221917,49.93,74125.03,184.3,-0.17065,0.00011,11.70293]
[1776636222500,49.93,74125.03,184.3,-0.17065,0.00011,11.70293]
[1776636222755,49.92,74094.5,184.3,-0.17401,0.00011,11.84482]
[1776636223011,49.92,74094.5,184.3,-0.17401,0.00011,11.84482]
[1776636223017,49.92,74094.5,184.3,-0.17401,0.00011,11.84482]
[1776636223649,49.92,74086.39,184.3,-0.17492,0.00011,11.88267]
[1776636224118,49.92,74086.39,184.3,-0.17492,0.00011,11.88267]
[1776636224177,49.92,74086.39,184.3,-0.17492,0.00011,11.88267]
[1776636224182,49.92,74086.39,184.3,-0.17492,0.00011,11.88267]
[1776636224685,49.92,74086.39,184.3,-0.17492,0.00011,11.88267]
[1776636224748,49.92,74086.39,184.3,-0.17492,0.00011,11.88267]
[1776636224782,49.92,74062.17,184.3,-0.17764,0.00011,11.99535]
[1776636224831,49.92,74062.17,184.3,-0.17764,0.00011,11.99535]
[1776636225755,49.92,74042.57,184.3,-0.17986,0.00011,12.08631]
[1776636225859,49.92,74042.57,184.3,-0.17986,0.00011,12.08631]
[1776636226134,49.92,74042.57,184.3,-0.17986,0.00011,12.08631]
[1776636226898,49.92,74039.76,184.3,-0.18018,0.00011,12.09927]
[1776636227302,49.92,74039.76,184.3,-0.18018,0.00011,12.09927]
[1776636227346,49.92,74039.76,184.3,-0.18018,0.00011,12.09927]
[1776636227365,49.92,74039.76,184.3,-0.18018,0.00011,12.09927]
[1776636227416,49.92,74039.76,184.3,-0.18018,0.00011,12.09927]
[1776636227683,49.92,74039.76,184.3,-0.18018,0.00011,12.09927]
[1776636227717,49.92,74049.11,184.3,-0.17911,0.00011,12.05567]
[1776636228559,49.92,74049.11,184.3,-0.17911,0.00011,12.05567]
[1776636228598,49.92,74049.11,184.3,-0.17911,0.00011,12.05567]
[1776636228751,49.92,74068.8,184.3,-0.17687,0.00011,11.9637]
[1776636229221,49.92,74068.8,184.3,-0.17687,0.00011,11.9637]
[1776636229523,49.92,74068.8,184.3,-0.17687,0.00011,11.9637]
[1776636229532,49.9,74083.42,184.3,-0.17516,0.00011,11.89263]
[1776636229928,49.9,74083.42,184.3,-0.17516,0.00011,11.89263]
[1776636230670,49.9,74083.42,184.3,-0.17516,0.00011,11.89263]
[1776636230732,49.9,74056.95,184.3,-0.17814,0.00011,12.01572]
[1776636231546,49.9,74042.18,184.3,-0.17981,0.00011,12.0841]
[1776636231877,49.9,74042.18,184.3,-0.17981,0.00011,12.0841]
[1776636231959,49.9,74042.18,184.3,-0.17981,0.00011,12.0841]
[1776636231966,49.9,74042.18,184.3,-0.17981,0.00011,12.0841]
[1776636232809,49.9,74037.73,184.3,-0.18031,0.00011,12.10446]
[1776636234026,49.9,74038.07,184.3,-0.18026,0.00011,12.10265]
[1776636234138,49.9,74038.07,184.3,-0.18026,0.00011,12.10265]
[1776636234367,49.9,74038.07,184.3,-0.18026,0.00011,12.10265]
[1776636234566,49.9,74038.07,184.3,-0.18026,0.00011,12.10265]
[1776636234765,49.9,74008.38,184.3,-0.18367,0.00012,12.24027]
[1776636235062,49.9,74008.38,184.3,-0.18367,0.00012,12.24027]
[1776636235091,49.9,74008.38,184.3,-0.18367,0.00012,12.24027]
[1776636235578,49.89,73990.65,184.3,-0.18572,0.00012,12.32222]
[1776636236323,49.89,73990.65,184.3,-0.18572,0.00012,12.32222]
[1776636236364,49.89,73990.65,184.3,-0.18572,0.00012,12.32222]
[1776636236659,49.89,73997.49,184.3,-0.18493,0.00012,12.29041]
[1776636238837,49.89,73995.09,184.3,-0.1852,0.00012,12.3013]
[1776636238807,49.89,74006.9,184.3,-0.18382,0.00012,12.24635]
[1776636239806,49.89,73993.56,184.3,-0.18536,0.00012,12.30784]
[1776636240450,49.89,73993.56,184.3,-0.18536,0.00012,12.30784]
[1776636240718,49.89,73999.36,184.3,-0.18469,0.00012,12.28099]
[1776636241149,49.89,73999.36,184.3,-0.18469,0.00012,12.28099]
[1776636241303,49.89,73999.36,184.3,-0.18469,0.00012,12.28099]
[1776636241797,49.89,73999.36,184.3,-0.18469,0.00012,12.28099]
[1776636241850,49.89,73999.36,184.3,-0.18469,0.00012,12.28099]
[1776636241815,49.89,74019.23,184.3,-0.18239,0.00012,12.18861]
[1776636242006,49.89,74019.23,184.3,-0.18239,0.00012,12.18861]
[1776636242343,49.89,74019.23,184.3,-0.18239,0.00012,12.18861]
[1776636242758,49.89,74033.91,184.3,-0.18069,0.00011,12.12009]
[1776636243433,49.89,74033.91,184.3,-0.18069,0.00011,12.12009]
[1776636243764,49.89,74030.23,184.3,-0.18111,0.00011,12.13686]
[1776636244652,49.88,74016.95,184.3,-0.18263,0.00012,12.19841]
[1776636245157,49.88,74016.95,184.3,-0.18263,0.00012,12.19841]
[1776636245299,49.88,74016.95,184.3,-0.18263,0.00012,12.19841]
[1776636245659,49.88,74031.67,184.3,-0.18094,0.00011,12.1299]
[1776636245898,49.88,74031.67,184.3,-0.18094,0.00011,12.1299]
[1776636246230,49.88,74031.67,184.3,-0.18094,0.00011,12.1299]
[1776636246239,49.88,74031.67,184.3,-0.18094,0.00011,12.1299]
[1776636246281,49.88,74031.67,184.3,-0.18094,0.00011,12.1299]
[1776636246834,49.88,74054.82,184.3,-0.17829,0.00011,12.022]
[1776636247508,49.88,74054.82,184.3,-0.17829,0.00011,12.022]
[1776636247870,49.88,74054.82,184.3,-0.17829,0.00011,12.022]
[1776636247673,49.88,74048.23,184.3,-0.17903,0.00011,12.05231]
[1776636248020,49.88,74048.23,184.3,-0.17903,0.00011,12.05231]
[1776636248559,49.88,74048.23,184.3,-0.17903,0.00011,12.05231]
[1776636248681,49.88,74015.34,184.3,-0.1828,0.00012,12.20501]
[1776636249521,49.88,74015.34,184.3,-0.1828,0.00012,12.20501]
[1776636249533,49.88,74015.34,184.3,-0.1828,0.00012,12.20501]
[1776636249688,49.88,74005.0,184.3,-0.18399,0.00012,12.25287]
[1776636250696,49.88,74005.0,184.3,-0.18399,0.00012,12.25287]
[1776636250764,49.88,73993.25,184.3,-0.18535,0.00012,12.30708]
[1776636251707,49.88,73986.36,184.3,-0.18614,0.00012,12.33869]
[1776636252209,49.88,73986.36,184.3,-0.18614,0.00012,12.33869]
[1776636252250,49.88,73986.36,184.3,-0.18614,0.00012,12.33869]
[1776636252354,49.88,73986.36,184.3,-0.18614,0.00012,12.33869]
[1776636252833,49.88,73975.68,184.3,-0.18739,0.00012,12.38784]
[1776636253319,49.88,73975.68,184.3,-0.18739,0.00012,12.38784]
[1776636253703,49.88,73975.68,184.3,-0.18739,0.00012,12.38784]
[1776636253774,49.88,73975.68,184.3,-0.18739,0.00012,12.38784]
[1776636253834,49.88,73975.68,184.3,-0.18739,0.00012,12.38784]
[1776636253809,49.88,73982.49,184.3,-0.18659,0.00012,12.35621]
[1776636253916,49.88,73982.49,184.3,-0.18659,0.00012,12.35621]
[1776636254148,49.88,73982.49,184.3,-0.18659,0.00012,12.35621]
[1776636254519,49.88,73982.49,184.3,-0.18659,0.00012,12.35621]
[1776636254766,49.88,73982.49,184.3,-0.18659,0.00012,12.35621]
[1776636254794,49.88,73982.49,184.3,-0.18659,0.00012,12.35621]
[1776636254815,49.87,74008.53,184.3,-0.18356,0.00012,12.2355]
[1776636255491,49.87,74008.53,184.3,-0.18356,0.00012,12.2355]
[1776636255797,49.87,74027.21,184.3,-0.1814,0.00011,12.14869]
[1776636256465,49.87,74027.21,184.3,-0.1814,0.00011,12.14869]
[1776636256761,49.87,74022.04,184.3,-0.182,0.00011,12.17268]
[1776636257769,49.87,74014.5,184.3,-0.18287,0.00012,12.20789]
[1776636257966,49.87,74014.5,184.3,-0.18287,0.00012,12.20789]
[1776636258310,49.87,74014.5,184.3,-0.18287,0.00012,12.20789]
[1776636258585,49.87,74014.5,184.3,-0.18287,0.00012,12.20789]
[1776636258705,49.87,74014.5,184.3,-0.18287,0.00012,12.20789]
[1776636258974,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636258990,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259039,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259046,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259049,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259137,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259508,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259539,49.88,74013.27,184.3,-0.18301,0.00012,12.21376]
[1776636259898,49.88,73987.65,184.3,-0.18599,0.00012,12.33271]
[1776636259986,49.88,73987.65,184.3,-0.18599,0.00012,12.33271]
[1776636260180,49.88,73987.65,184.3,-0.18599,0.00012,12.33271]
[1776636260793,49.88,73971.43,184.3,-0.18789,0.00012,12.40787]
[1776636261134,49.88,73971.43,184.3,-0.18789,0.00012,12.40787]
[1776636261182,49.88,73971.43,184.3,-0.18789,0.00012,12.40787]
[1776636261470,49.88,73971.43,184.3,-0.18789,0.00012,12.40787]
[1776636261574,49.88,73971.43,184.3,-0.18789,0.00012,12.40787]
[1776636261630,49.88,73971.43,184.3,-0.18789,0.00012,12.40787]
[1776636261800,49.88,73982.93,184.3,-0.18655,0.00012,12.35473]
[1776636262856,49.88,73982.93,184.3,-0.18655,0.00012,12.35473]
[1776636262875,49.88,73976.64,184.3,-0.18729,0.00012,12.38426]
[1776636263259,49.88,73976.64,184.3,-0.18729,0.00012,12.38426]
[1776636263477,49.88,73976.64,184.3,-0.18729,0.00012,12.38426]
[1776636263619,49.88,73976.64,184.3,-0.18729,0.00012,12.38426]
[1776636263803,49.88,73976.64,184.3,-0.18729,0.00012,12.38426]
[1776636263818,49.88,73983.29,184.3,-0.18652,0.00012,12.35352]
[1776636264602,49.88,73983.29,184.3,-0.18652,0.00012,12.35352]
[1776636264825,49.88,73977.0,184.3,-0.18726,0.00012,12.38282]
[1776636267179,49.88,73972.58,184.3,-0.18779,0.00012,12.4037]
[1776636267851,49.88,73971.14,184.3,-0.18796,0.00012,12.41035]
[1776636269872,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270120,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270209,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270455,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270525,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270748,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270910,49.89,73983.27,184.3,-0.18654,0.00012,12.35464]
[1776636270877,49.89,73969.29,184.3,-0.18819,0.00012,12.41938]
[1776636271903,49.89,73960.59,184.3,-0.18916,0.00012,12.45454]
[1776636272062,49.89,73960.59,184.3,-0.18916,0.00012,12.45454]
[1776636272492,49.89,73960.59,184.3,-0.18916,0.00012,12.45454]
[1776636272531,49.89,73960.59,184.3,-0.18916,0.00012,12.45454]
[1776636272898,49.89,73952.65,184.3,-0.1901,0.00012,12.49121]
[1776636273010,49.89,73952.65,184.3,-0.1901,0.00012,12.49121]
[1776636273029,49.89,73952.65,184.3,-0.1901,0.00012,12.49121]
[1776636273287,49.89,73952.65,184.3,-0.1901,0.00012,12.49121]
[1776636273846,49.89,73952.65,184.3,-0.1901,0.00012,12.49121]
[1776636273907,49.89,73947.52,184.3,-0.19071,0.00012,12.51483]
[1776636273982,49.89,73947.52,184.3,-0.19071,0.00012,12.51483]
[1776636274327,49.89,73947.52,184.3,-0.19071,0.00012,12.51483]
[1776636274536,49.89,73947.52,184.3,-0.19071,0.00012,12.51483]
[1776636274825,49.89,73947.52,184.3,-0.19071,0.00012,12.51483]
[1776636274912,49.89,73942.65,184.3,-0.19129,0.00012,12.53759]
[1776636275302,49.89,73942.65,184.3,-0.19129,0.00012,12.53759]
[1776636275450,49.89,73942.65,184.3,-0.19129,0.00012,12.53759]
[1776636275519,49.89,73942.65,184.3,-0.19129,0.00012,12.53759]
[1776636275919,49.89,73936.21,184.3,-0.19207,0.00012,12.5675]
[1776636276926,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277322,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277342,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277494,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277666,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277678,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277923,49.91,73943.15,184.3,-0.19131,0.00012,12.53822]
[1776636277934,49.91,73955.76,184.3,-0.18982,0.00012,12.48038]
[1776636278014,49.91,73955.76,184.3,-0.18982,0.00012,12.48038]
[1776636278292,49.91,73955.76,184.3,-0.18982,0.00012,12.48038]
[1776636278941,49.91,73946.57,184.3,-0.19091,0.00012,12.52288]
[1776636279169,49.91,73946.57,184.3,-0.19091,0.00012,12.52288]
[1776636279394,49.91,73946.57,184.3,-0.19091,0.00012,12.52288]
[1776636279725,49.91,73946.57,184.3,-0.19091,0.00012,12.52288]
[1776636280193,49.91,73946.57,184.3,-0.19091,0.00012,12.52288]
[1776636280476,49.91,73946.57,184.3,-0.19091,0.00012,12.52288]
[1776636280500,49.91,73944.83,184.3,-0.19112,0.00012,12.53103]
[1776636281253,49.91,73944.83,184.3,-0.19112,0.00012,12.53103]
[1776636281732,49.91,73944.83,184.3,-0.19112,0.00012,12.53103]
[1776636281934,49.91,73944.27,184.3,-0.1912,0.00012,12.53388]
[1776636283865,49.91,73945.21,184.3,-0.19108,0.00012,12.52959]
[1776636283943,49.91,73941.39,184.3,-0.19154,0.00012,12.54716]
[1776636285263,49.91,73937.37,184.3,-0.19202,0.00012,12.56563]
[1776636286004,49.91,73936.44,184.3,-0.19213,0.00012,12.56999]
[1776636286208,49.91,73936.44,184.3,-0.19213,0.00012,12.56999]
[1776636286418,49.91,73936.44,184.3,-0.19213,0.00012,12.56999]
[1776636286930,49.92,73912.24,184.3,-0.19506,0.00012,12.68241]
[1776636287369,49.92,73912.24,184.3,-0.19506,0.00012,12.68241]
[1776636287818,49.93,73887.68,184.3,-0.19806,0.00012,12.79604]
[1776636288774,49.93,73887.68,184.3,-0.19806,0.00012,12.79604]
[1776636288875,49.93,73874.06,184.3,-0.19972,0.00012,12.85814]
[1776636289069,49.93,73874.06,184.3,-0.19972,0.00012,12.85814]
[1776636289073,49.93,73874.06,184.3,-0.19972,0.00012,12.85814]
[1776636289090,49.93,73874.06,184.3,-0.19972,0.00012,12.85814]
[1776636289191,49.93,73897.48,184.3,-0.19689,0.00012,12.75181]
[1776636289987,49.93,73897.48,184.3,-0.19689,0.00012,12.75181]
[1776636290083,49.93,73897.48,184.3,-0.19689,0.00012,12.75181]
[1776636290811,49.93,73903.91,184.3,-0.1961,0.00012,12.72208]
[1776636292287,49.93,73898.67,184.3,-0.19676,0.00012,12.74707]
[1776636292512,49.93,73898.67,184.3,-0.19676,0.00012,12.74707]
[1776636292953,49.94,73894.15,184.3,-0.19731,0.00012,12.76782]
[1776636293700,49.94,73922.71,184.3,-0.19387,0.00012,12.63727]
[1776636295070,49.94,73925.83,184.3,-0.1935,0.00012,12.62308]
[1776636295306,49.94,73925.83,184.3,-0.1935,0.00012,12.62308]
[1776636295956,49.94,73923.57,184.3,-0.19378,0.00012,12.63354]
[1776636296082,49.94,73923.57,184.3,-0.19378,0.00012,12.63354]
[1776636296703,49.94,73923.57,184.3,-0.19378,0.00012,12.63354]
[1776636296827,49.94,73933.23,184.3,-0.19262,0.00012,12.58925]
[1776636297096,49.94,73933.23,184.3,-0.19262,0.00012,12.58925]
[1776636297833,49.94,73922.98,184.3,-0.19385,0.00012,12.63623]
[1776636298382,49.94,73922.98,184.3,-0.19385,0.00012,12.63623]
[1776636298476,49.94,73922.98,184.3,-0.19385,0.00012,12.63623]
[1776636298730,49.93,73910.77,184.3,-0.19528,0.00012,12.69106]
[1776636299759,49.93,73910.77,184.3,-0.19528,0.00012,12.69106]
[1776636299794,49.93,73910.77,184.3,-0.19528,0.00012,12.69106]
[1776636299808,49.93,73910.77,184.3,-0.19528,0.00012,12.69106]
[1776636299966,49.93,73895.14,184.3,-0.19716,0.00012,12.76228]
[1776636300343,49.93,73895.14,184.3,-0.19716,0.00012,12.76228]
[1776636300508,49.93,73895.14,184.3,-0.19716,0.00012,12.76228]
[1776636300577,49.93,73895.14,184.3,-0.19716,0.00012,12.76228]
[1776636300794,49.93,73895.14,184.3,-0.19716,0.00012,12.76228]
[1776636300927,49.93,73906.07,184.3,-0.19585,0.00012,12.71237]
[1776636301812,49.93,73906.07,184.3,-0.19585,0.00012,12.71237]
[1776636301844,49.93,73906.07,184.3,-0.19585,0.00012,12.71237]
[1776636301882,49.93,73907.69,184.3,-0.19565,0.00012,12.70489]
[1776636302421,49.93,73907.69,184.3,-0.19565,0.00012,12.70489]
[1776636302590,49.93,73907.69,184.3,-0.19565,0.00012,12.70489]
[1776636302894,49.93,73913.82,184.3,-0.19491,0.00012,12.67687]
[1776636303586,49.93,73913.82,184.3,-0.19491,0.00012,12.67687]
[1776636303683,49.93,73904.74,184.3,-0.19601,0.00012,12.71853]
[1776636304412,49.93,73904.74,184.3,-0.19601,0.00012,12.71853]
[1776636304424,49.93,73904.74,184.3,-0.19601,0.00012,12.71853]
[1776636304899,49.93,73904.74,184.3,-0.19601,0.00012,12.71853]
[1776636304988,49.93,73903.64,184.3,-0.19613,0.00012,12.72325]
[1776636305113,49.93,73903.64,184.3,-0.19613,0.00012,12.72325]
[1776636305222,49.93,73920.04,184.3,-0.19416,0.00012,12.64823]
[1776636306178,49.93,73920.04,184.3,-0.19416,0.00012,12.64823]
[1776636306326,49.93,73920.04,184.3,-0.19416,0.00012,12.64823]
[1776636306727,49.93,73920.04,184.3,-0.19416,0.00012,12.64823]
[1776636306777,49.93,73920.04,184.3,-0.19416,0.00012,12.64823]
[1776636306932,49.93,73911.73,184.3,-0.19516,0.00012,12.68615]
[1776636307596,49.93,73911.73,184.3,-0.19516,0.00012,12.68615]
[1776636307891,49.93,73906.21,184.3,-0.19582,0.00012,12.71133]
[1776636308412,49.93,73906.21,184.3,-0.19582,0.00012,12.71133]
[1776636308513,49.93,73911.62,184.3,-0.19517,0.00012,12.6865]
[1776636310349,49.93,73909.95,184.3,-0.19537,0.00012,12.69418]
[1776636310641,49.93,73909.95,184.3,-0.19537,0.00012,12.69418]
[1776636310922,49.93,73905.27,184.3,-0.19593,0.00012,12.71564]
[1776636311853,49.93,73889.82,184.3,-0.1978,0.00012,12.78616]
[1776636312519,49.93,73889.82,184.3,-0.1978,0.00012,12.78616]
[1776636312986,49.93,73889.82,184.3,-0.1978,0.00012,12.78616]
[1776636312938,49.92,73883.22,184.3,-0.19858,0.00012,12.8156]
[1776636313650,49.92,73883.22,184.3,-0.19858,0.00012,12.8156]
[1776636313849,49.92,73883.22,184.3,-0.19858,0.00012,12.8156]
[1776636313946,49.92,73883.22,184.3,-0.19858,0.00012,12.8156]
[1776636313965,49.92,73883.22,184.3,-0.19858,0.00012,12.8156]
[1776636313963,49.92,73885.01,184.3,-0.19836,0.00012,12.80718]
[1776636314287,49.92,73885.01,184.3,-0.19836,0.00012,12.80718]
[1776636314427,49.92,73885.01,184.3,-0.19836,0.00012,12.80718]
[1776636314540,49.92,73885.01,184.3,-0.19836,0.00012,12.80718]
[1776636314908,49.92,73908.85,184.3,-0.19545,0.00012,12.69734]
[1776636315439,49.92,73908.85,184.3,-0.19545,0.00012,12.69734]
[1776636315833,49.92,73914.39,184.3,-0.19478,0.00012,12.67192]
[1776636318823,49.92,73908.87,184.3,-0.19545,0.00012,12.69732]
[1776636318831,49.92,73913.19,184.3,-0.19493,0.00012,12.67759]
[1776636319334,49.92,73913.19,184.3,-0.19493,0.00012,12.67759]
[1776636319357,49.92,73913.19,184.3,-0.19493,0.00012,12.67759]
[1776636319442,49.92,73913.19,184.3,-0.19493,0.00012,12.67759]
[1776636319467,49.92,73913.19,184.3,-0.19493,0.00012,12.67759]
[1776636319540,49.92,73913.19,184.3,-0.19493,0.00012,12.67759]
[1776636319581,49.92,73910.31,184.3,-0.19528,0.00012,12.69083]
[1776636320083,49.92,73910.31,184.3,-0.19528,0.00012,12.69083]
[1776636320464,49.92,73910.31,184.3,-0.19528,0.00012,12.69083]
[1776636320537,49.92,73910.31,184.3,-0.19528,0.00012,12.69083]
[1776636320774,49.92,73910.31,184.3,-0.19528,0.00012,12.69083]
[1776636320977,49.92,73910.31,184.3,-0.19528,0.00012,12.69083]
[1776636320953,49.92,73912.14,184.3,-0.19506,0.00012,12.68249]
[1776636321779,49.92,73912.14,184.3,-0.19506,0.00012,12.68249]
[1776636321849,49.92,73897.96,184.3,-0.19677,0.00012,12.74737]
[1776636322297,49.92,73897.96,184.3,-0.19677,0.00012,12.74737]
[1776636322396,49.92,73897.96,184.3,-0.19677,0.00012,12.74737]
[1776636322468,49.92,73897.96,184.3,-0.19677,0.00012,12.74737]
[1776636322935,49.92,73882.85,184.3,-0.1986,0.00012,12.81625]
[1776636323504,49.92,73876.6,184.3,-0.19937,0.00012,12.84505]
[1776636325018,49.92,73876.6,184.3,-0.19937,0.00012,12.84505]
[1776636324935,49.94,73869.81,184.3,-0.20028,0.00012,12.87895]
[1776636325158,49.94,73869.81,184.3,-0.20028,0.00012,12.87895]
[1776636326023,49.94,73869.81,184.3,-0.20028,0.00012,12.87895]
[1776636326619,49.94,73870.44,184.3,-0.20021,0.00012,12.87635]
[1776636326664,49.94,73870.44,184.3,-0.20021,0.00012,12.87635]
[1776636326681,49.94,73870.44,184.3,-0.20021,0.00012,12.87635]
[1776636327184,49.95,73870.5,184.3,-0.20026,0.00012,12.87865]
[1776636327799,49.95,73870.5,184.3,-0.20026,0.00012,12.87865]
[1776636328027,49.95,73870.5,184.3,-0.20026,0.00012,12.87865]
[1776636328032,49.95,73870.5,184.3,-0.20026,0.00012,12.87865]
[1776636328052,49.95,73870.5,184.3,-0.20026,0.00012,12.87865]
[1776636328068,49.95,73870.5,184.3,-0.20026,0.00012,12.87865]
[1776636328409,49.97,73876.09,184.3,-0.19965,0.00012,12.85576]
[1776636328568,49.97,73862.72,184.3,-0.20129,0.00012,12.91672]
[1776636329110,49.97,73862.72,184.3,-0.20129,0.00012,12.91672]
[1776636329473,49.97,73862.72,184.3,-0.20129,0.00012,12.91672]
[1776636329615,49.97,73862.72,184.3,-0.20129,0.00012,12.91672]
[1776636329690,49.97,73862.72,184.3,-0.20129,0.00012,12.91672]
[1776636329842,49.97,73862.72,184.3,-0.20129,0.00012,12.91672]
[1776636329894,49.98,73852.46,184.3,-0.20261,0.00012,12.96553]
[1776636331900,49.99,73851.58,184.3,-0.20276,0.00012,12.9712]
[1776636332034,49.99,73851.58,184.3,-0.20276,0.00012,12.9712]
[1776636332141,49.99,73851.58,184.3,-0.20276,0.00012,12.9712]
[1776636332451,50.01,73848.53,184.3,-0.20314,0.00012,12.98207]
[1776636332492,50.01,73848.53,184.3,-0.20314,0.00012,12.98207]
[1776636332587,50.01,73848.53,184.3,-0.20314,0.00012,12.98207]
[1776636332632,50.01,73848.53,184.3,-0.20314,0.00012,12.98207]
[1776636332995,50.01,73848.53,184.3,-0.20314,0.00012,12.98207]
[1776636333087,50.01,73848.53,184.3,-0.20314,0.00012,12.98207]
[1776636332946,50.01,73874.27,184.3,-0.19999,0.00012,12.86553]
[1776636333196,50.01,73874.27,184.3,-0.19999,0.00012,12.86553]
[1776636334159,50.01,73874.27,184.3,-0.19999,0.00012,12.86553]
[1776636333852,50.02,73896.08,184.3,-0.1974,0.00012,12.7686]
[1776636334350,50.02,73896.08,184.3,-0.1974,0.00012,12.7686]
[1776636334518,50.02,73896.08,184.3,-0.1974,0.00012,12.7686]
[1776636334554,50.02,73896.08,184.3,-0.1974,0.00012,12.7686]
[1776636334631,50.02,73896.08,184.3,-0.1974,0.00012,12.7686]
[1776636334735,50.02,73896.08,184.3,-0.1974,0.00012,12.7686]
[1776636334835,50.02,73909.85,184.3,-0.19574,0.00012,12.70584]
[1776636335593,50.02,73909.85,184.3,-0.19574,0.00012,12.70584]
[1776636335804,50.02,73909.85,184.3,-0.19574,0.00012,12.70584]
[1776636335935,50.02,73909.85,184.3,-0.19574,0.00012,12.70584]
[1776636335995,50.02,73909.85,184.3,-0.19574,0.00012,12.70584]
[1776636336043,50.02,73909.85,184.3,-0.19574,0.00012,12.70584]
[1776636335964,50.02,73904.68,184.3,-0.19636,0.00012,12.72942]
[1776636336603,50.02,73873.96,184.3,-0.20008,0.00012,12.86913]
[1776636337591,50.02,73873.96,184.3,-0.20008,0.00012,12.86913]
[1776636337982,50.02,73873.96,184.3,-0.20008,0.00012,12.86913]
[1776636338034,50.02,73876.68,184.3,-0.19976,0.00012,12.85684]
[1776636339300,50.02,73881.83,184.3,-0.19913,0.00012,12.83354]
[1776636339455,50.02,73879.42,184.3,-0.19943,0.00012,12.84462]
[1776636341431,50.02,73878.8,184.3,-0.19951,0.00012,12.84768]
[1776636342599,50.02,73877.46,184.3,-0.19968,0.00012,12.854]
[1776636342954,50.02,73880.8,184.3,-0.19928,0.00012,12.83905]
[1776636344016,50.02,73880.8,184.3,-0.19928,0.00012,12.83905]
[1776636344000,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344190,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344208,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344235,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344243,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344347,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344823,50.03,73893.28,184.3,-0.19777,0.00012,12.78245]
[1776636344872,50.03,73930.05,184.3,-0.19336,0.00012,12.61488]
[1776636345866,50.03,73930.05,184.3,-0.19336,0.00012,12.61488]
[1776636345956,50.03,73942.55,184.3,-0.19188,0.00012,12.55782]
[1776636346096,50.03,73942.55,184.3,-0.19188,0.00012,12.55782]
[1776636346234,50.03,73942.55,184.3,-0.19188,0.00012,12.55782]
[1776636346633,50.03,73953.77,184.3,-0.19055,0.00012,12.50646]
[1776636349147,50.03,73953.7,184.3,-0.19057,0.00012,12.50736]
[1776636349519,50.03,73953.7,184.3,-0.19057,0.00012,12.50736]
[1776636349762,50.03,73953.7,184.3,-0.19057,0.00012,12.50736]
[1776636349831,50.03,73953.7,184.3,-0.19057,0.00012,12.50736]
[1776636349856,50.03,73953.7,184.3,-0.19057,0.00012,12.50736]
[1776636350059,50.03,73950.54,184.3,-0.19095,0.00012,12.52215]
[1776636350152,50.03,73950.54,184.3,-0.19095,0.00012,12.52215]
[1776636350876,50.03,73930.12,184.3,-0.19338,0.00012,12.61591]
[1776636351225,50.03,73930.12,184.3,-0.19338,0.00012,12.61591]
[1776636351271,50.03,73930.12,184.3,-0.19338,0.00012,12.61591]
[1776636351579,50.03,73930.12,184.3,-0.19338,0.00012,12.61591]
[1776636351805,50.03,73930.12,184.3,-0.19338,0.00012,12.61591]
[1776636352294,50.03,73926.84,184.3,-0.19378,0.00012,12.631]
[1776636353073,50.03,73950.96,184.3,-0.19091,0.00012,12.52061]
[1776636353075,50.03,73950.96,184.3,-0.19091,0.00012,12.52061]
[1776636353856,50.03,73950.96,184.3,-0.19091,0.00012,12.52061]
[1776636354414,50.04,73951.44,184.3,-0.19086,0.00012,12.51865]
[1776636354676,50.04,73951.44,184.3,-0.19086,0.00012,12.51865]
[1776636354835,50.04,73951.44,184.3,-0.19086,0.00012,12.51865]
[1776636356585,50.04,73955.81,184.3,-0.19036,0.00012,12.49917]
[1776636356589,50.04,73955.81,184.3,-0.19036,0.00012,12.49917]
[1776636356692,50.04,73955.81,184.3,-0.19036,0.00012,12.49917]
[1776636356753,50.04,73955.81,184.3,-0.19036,0.00012,12.49917]
[1776636356950,50.04,73953.61,184.3,-0.19063,0.00012,12.50953]
[1776636357826,50.04,73953.61,184.3,-0.19063,0.00012,12.50953]
[1776636357831,50.04,73941.8,184.3,-0.19203,0.00012,12.56391]
[1776636358680,50.04,73941.8,184.3,-0.19203,0.00012,12.56391]
[1776636359398,50.04,73941.77,184.3,-0.19204,0.00012,12.56428]
[1776636359526,50.04,73941.77,184.3,-0.19204,0.00012,12.56428]
[1776636360435,50.04,73939.94,184.3,-0.19226,0.00012,12.5729]
[1776636360662,50.04,73939.94,184.3,-0.19226,0.00012,12.5729]
[1776636360897,50.04,73939.94,184.3,-0.19226,0.00012,12.5729]
[1776636361077,50.05,73958.85,184.3,-0.19003,0.00012,12.48643]
[1776636362038,50.05,73979.04,184.3,-0.18767,0.00012,12.39386]
[1776636362766,50.05,73979.04,184.3,-0.18767,0.00012,12.39386]
[1776636363085,50.05,73979.04,184.3,-0.18767,0.00012,12.39386]
[1776636362984,50.05,73984.73,184.3,-0.18701,0.00012,12.36802]
[1776636363425,50.05,73984.73,184.3,-0.18701,0.00012,12.36802]
[1776636363625,50.05,73984.73,184.3,-0.18701,0.00012,12.36802]
[1776636364093,50.05,74000.68,184.3,-0.18517,0.00012,12.29479]
[1776636364598,50.05,74000.68,184.3,-0.18517,0.00012,12.29479]
[1776636364947,50.05,74000.68,184.3,-0.18517,0.00012,12.29479]
[1776636365080,50.05,74007.56,184.3,-0.18438,0.00012,12.2633]
[1776636365684,50.05,74007.56,184.3,-0.18438,0.00012,12.2633]
[1776636365758,50.05,74007.56,184.3,-0.18438,0.00012,12.2633]
[1776636365835,50.05,74007.56,184.3,-0.18438,0.00012,12.2633]
[1776636366088,50.05,74022.98,184.3,-0.1826,0.00011,12.19225]
[1776636366893,50.05,74022.98,184.3,-0.1826,0.00011,12.19225]
[1776636366903,50.05,74022.98,184.3,-0.1826,0.00011,12.19225]
[1776636367011,50.05,74022.98,184.3,-0.1826,0.00011,12.19225]
[1776636367045,50.05,74022.98,184.3,-0.1826,0.00011,12.19225]
[1776636367066,50.05,74019.39,184.3,-0.18302,0.00012,12.20914]
[1776636367184,50.05,74019.39,184.3,-0.18302,0.00012,12.20914]
[1776636367280,50.05,74019.39,184.3,-0.18302,0.00012,12.20914]
[1776636367812,50.06,74022.98,184.3,-0.18261,0.00011,12.19268]
[1776636368850,50.06,74022.98,184.3,-0.18261,0.00011,12.19268]
[1776636368981,50.06,74022.98,184.3,-0.18261,0.00011,12.19268]
[1776636369034,50.06,74022.98,184.3,-0.18261,0.00011,12.19268]
[1776636369036,50.06,74023.49,184.3,-0.18256,0.00011,12.19054]
[1776636369360,50.06,74023.49,184.3,-0.18256,0.00011,12.19054]
[1776636369713,50.06,74034.54,184.3,-0.1813,0.00011,12.13952]
[1776636371462,50.06,74034.32,184.3,-0.18133,0.00011,12.14066]
[1776636371523,50.06,74034.32,184.3,-0.18133,0.00011,12.14066]
[1776636372083,50.06,74034.32,184.3,-0.18133,0.00011,12.14066]
[1776636372228,50.06,74028.2,184.3,-0.18203,0.00011,12.16911]
[1776636372231,50.06,74028.2,184.3,-0.18203,0.00011,12.16911]
[1776636372643,50.06,74028.2,184.3,-0.18203,0.00011,12.16911]
[1776636373193,50.06,74028.2,184.3,-0.18203,0.00011,12.16911]
[1776636373316,50.06,74032.47,184.3,-0.18154,0.00011,12.14956]
[1776636373366,50.06,74032.47,184.3,-0.18154,0.00011,12.14956]
[1776636373741,50.06,74044.91,184.3,-0.18013,0.00011,12.09206]
[1776636376686,50.06,74039.24,184.3,-0.18078,0.00011,12.11864]
[1776636376724,50.06,74039.24,184.3,-0.18078,0.00011,12.11864]
[1776636376824,50.06,74039.24,184.3,-0.18078,0.00011,12.11864]
[1776636377732,50.06,74034.27,184.3,-0.18135,0.00011,12.1418]
[1776636377940,50.06,74034.27,184.3,-0.18135,0.00011,12.1418]
[1776636377956,50.06,74034.27,184.3,-0.18135,0.00011,12.1418]
[1776636377964,50.06,74034.27,184.3,-0.18135,0.00011,12.1418]
[1776636377994,50.06,74010.64,184.3,-0.18407,0.00012,12.25126]
[1776636378676,50.06,74010.64,184.3,-0.18407,0.00012,12.25126]
[1776636378711,50.06,74010.64,184.3,-0.18407,0.00012,12.25126]
[1776636378796,50.06,74010.64,184.3,-0.18407,0.00012,12.25126]
[1776636378839,50.06,74010.64,184.3,-0.18407,0.00012,12.25126]
[1776636378940,50.06,74010.64,184.3,-0.18407,0.00012,12.25126]
[1776636379070,50.06,73990.08,184.3,-0.18646,0.00012,12.34619]
[1776636379795,50.06,73990.08,184.3,-0.18646,0.00012,12.34619]
[1776636380077,50.06,73975.19,184.3,-0.1882,0.00012,12.41482]
[1776636380618,50.06,73975.19,184.3,-0.1882,0.00012,12.41482]
[1776636380801,50.06,73975.35,184.3,-0.18818,0.00012,12.41409]
[1776636382273,50.06,73975.74,184.3,-0.18814,0.00012,12.41241]
[1776636382877,50.07,73991.14,184.3,-0.18634,0.00012,12.34165]
[1776636384531,50.07,73991.52,184.3,-0.1863,0.00012,12.34001]
[1776636384838,50.07,73994.81,184.3,-0.18592,0.00012,12.32496]
[1776636385926,50.07,73994.81,184.3,-0.18592,0.00012,12.32496]
[1776636386701,50.07,73995.69,184.3,-0.18582,0.00012,12.32092]
[1776636386852,50.07,74018.25,184.3,-0.18321,0.00012,12.21681]
[1776636387964,50.07,74018.25,184.3,-0.18321,0.00012,12.21681]
[1776636388337,50.07,74020.98,184.3,-0.1829,0.00011,12.20424]
[1776636388551,50.07,74020.98,184.3,-0.1829,0.00011,12.20424]
[1776636388570,50.07,74020.98,184.3,-0.1829,0.00011,12.20424]
[1776636388580,50.07,74020.98,184.3,-0.1829,0.00011,12.20424]
[1776636388649,50.07,74020.98,184.3,-0.1829,0.00011,12.20424]
[1776636388856,50.07,74020.98,184.3,-0.1829,0.00011,12.20424]
[1776636389029,50.07,74039.13,184.3,-0.18082,0.00011,12.12027]
[1776636389877,50.07,74050.21,184.3,-0.17955,0.00011,12.06875]
[1776636390932,50.07,74050.21,184.3,-0.17955,0.00011,12.06875]
[1776636392062,50.07,74050.65,184.3,-0.1795,0.00011,12.06659]
[1776636392072,50.07,74050.65,184.3,-0.1795,0.00011,12.06659]
[1776636392100,50.07,74050.26,184.3,-0.17949,0.00011,12.06291]
[1776636392646,50.07,74050.26,184.3,-0.17949,0.00011,12.06291]
[1776636392898,50.06,74042.67,184.3,-0.18035,0.00011,12.09797]
[1776636393290,50.06,74042.67,184.3,-0.18035,0.00011,12.09797]
[1776636393570,50.06,74042.67,184.3,-0.18035,0.00011,12.09797]
[1776636394024,50.06,74021.39,184.3,-0.18278,0.00011,12.19642]
[1776636395053,50.06,74006.68,184.3,-0.18448,0.00012,12.26437]
[1776636396226,50.06,74000.37,184.3,-0.18521,0.00012,12.2934]
[1776636396452,50.06,74000.37,184.3,-0.18521,0.00012,12.2934]
[1776636396717,50.06,74000.37,184.3,-0.18521,0.00012,12.2934]
[1776636396806,50.06,74000.37,184.3,-0.18521,0.00012,12.2934]
[1776636397106,50.06,74018.67,184.3,-0.18309,0.00012,12.20876]
[1776636397203,50.06,74018.67,184.3,-0.18309,0.00012,12.20876]
[1776636398028,50.06,74037.56,184.3,-0.18092,0.00011,12.12134]
[1776636398285,50.06,74037.56,184.3,-0.18092,0.00011,12.12134]
[1776636398420,50.06,74037.56,184.3,-0.18092,0.00011,12.12134]
[1776636398940,50.06,74039.15,184.3,-0.18074,0.00011,12.11399]
[1776636401961,50.06,74031.37,184.3,-0.18163,0.00011,12.14977]
[1776636403191,50.06,74033.32,184.3,-0.1814,0.00011,12.14062]
[1776636404069,50.06,74038.65,184.3,-0.18079,0.00011,12.11582]
[1776636404294,50.06,74038.65,184.3,-0.18079,0.00011,12.11582]
[1776636404982,50.06,74051.44,184.3,-0.17933,0.00011,12.05646]
[1776636406532,50.06,74053.26,184.3,-0.17912,0.00011,12.04789]
[1776636409379,50.06,74052.13,184.3,-0.17924,0.00011,12.05284]
[1776636410017,50.06,74055.52,184.3,-0.17885,0.00011,12.03703]
[1776636411803,50.06,74055.64,184.3,-0.17884,0.00011,12.03652]
[1776636411889,50.06,74055.64,184.3,-0.17884,0.00011,12.03652]
[1776636411998,50.06,74055.64,184.3,-0.17884,0.00011,12.03652]
[1776636412060,50.06,74055.64,184.3,-0.17884,0.00011,12.03652]
[1776636412168,50.06,74055.64,184.3,-0.17884,0.00011,12.03652]
[1776636412267,50.06,74055.64,184.3,-0.17884,0.00011,12.03652]
[1776636412146,50.06,74086.66,184.3,-0.17535,0.00011,11.89248]
[1776636412356,50.06,74086.66,184.3,-0.17535,0.00011,11.89248]
[1776636412779,50.06,74086.66,184.3,-0.17535,0.00011,11.89248]
[1776636413072,50.06,74086.66,184.3,-0.17535,0.00011,11.89248]
[1776636413156,50.06,74088.22,184.3,-0.17517,0.00011,11.8852]
[1776636413432,50.06,74088.22,184.3,-0.17517,0.00011,11.8852]
[1776636413441,50.06,74088.22,184.3,-0.17517,0.00011,11.8852]
[1776636414059,50.06,74088.22,184.3,-0.17517,0.00011,11.8852]
[1776636414124,50.06,74079.25,184.3,-0.17618,0.00011,11.92691]
[1776636414206,50.06,74079.25,184.3,-0.17618,0.00011,11.92691]
[1776636415155,50.06,74064.96,184.3,-0.17778,0.00011,11.99313]
[1776636416723,50.06,74064.47,184.3,-0.17783,0.00011,11.99514]
[1776636417068,50.05,74057.78,184.3,-0.17858,0.00011,12.02593]
[1776636418017,50.05,74057.78,184.3,-0.17858,0.00011,12.02593]
[1776636418019,50.05,74057.78,184.3,-0.17858,0.00011,12.02593]
[1776636418433,50.05,74059.56,184.3,-0.17838,0.00011,12.01748]
[1776636419082,50.05,74050.99,184.3,-0.17935,0.00011,12.05706]
[1776636419267,50.05,74050.99,184.3,-0.17935,0.00011,12.05706]
[1776636419533,50.05,74050.99,184.3,-0.17935,0.00011,12.05706]
[1776636420089,50.05,74066.1,184.3,-0.17763,0.00011,11.98661]
[1776636420787,50.05,74066.1,184.3,-0.17763,0.00011,11.98661]
[1776636420938,50.05,74066.1,184.3,-0.17763,0.00011,11.98661]
[1776636421232,50.05,74066.1,184.3,-0.17763,0.00011,11.98661]
[1776636421096,50.05,74080.19,184.3,-0.17604,0.00011,11.92103]
[1776636421298,50.05,74080.19,184.3,-0.17604,0.00011,11.92103]
[1776636421362,50.05,74080.19,184.3,-0.17604,0.00011,11.92103]
[1776636422160,50.05,74106.72,184.3,-0.17308,0.00011,11.79741]
[1776636422963,50.05,74106.72,184.3,-0.17308,0.00011,11.79741]
[1776636422978,50.05,74106.72,184.3,-0.17308,0.00011,11.79741]
[1776636423126,50.05,74142.33,184.3,-0.16915,0.00011,11.63102]
[1776636423547,50.05,74142.33,184.3,-0.16915,0.00011,11.63102]
[1776636423579,50.05,74142.33,184.3,-0.16915,0.00011,11.63102]
[1776636423833,50.05,74142.33,184.3,-0.16915,0.00011,11.63102]
[1776636423919,50.05,74142.33,184.3,-0.16915,0.00011,11.63102]
[1776636424055,50.05,74142.33,184.3,-0.16915,0.00011,11.63102]
[1776636424133,50.05,74163.12,184.3,-0.16688,0.00011,11.53376]
[1776636425601,50.05,74165.09,184.3,-0.16666,0.00011,11.52424]
[1776636426148,50.05,74166.89,184.3,-0.16646,0.00011,11.51564]
[1776636426898,50.05,74166.89,184.3,-0.16646,0.00011,11.51564]
[1776636426915,50.05,74166.89,184.3,-0.16646,0.00011,11.51564]
[1776636427156,50.05,74142.59,184.3,-0.1691,0.00011,11.62913]
[1776636427217,50.05,74142.59,184.3,-0.1691,0.00011,11.62913]
[1776636427229,50.05,74142.59,184.3,-0.1691,0.00011,11.62913]
[1776636427366,50.05,74142.59,184.3,-0.1691,0.00011,11.62913]
[1776636427568,50.05,74142.59,184.3,-0.1691,0.00011,11.62913]
[1776636427700,50.05,74142.59,184.3,-0.1691,0.00011,11.62913]
[1776636428163,50.05,74119.16,184.3,-0.17168,0.00011,11.73856]
[1776636428590,50.05,74119.16,184.3,-0.17168,0.00011,11.73856]
[1776636428844,50.05,74119.16,184.3,-0.17168,0.00011,11.73856]
[1776636429170,50.05,74125.52,184.3,-0.17098,0.00011,11.70898]
[1776636429833,50.05,74125.52,184.3,-0.17098,0.00011,11.70898]
[1776636430177,50.04,74136.88,184.3,-0.16973,0.00011,11.65577]
[1776636430463,50.04,74136.88,184.3,-0.16973,0.00011,11.65577]
[1776636430464,50.04,74136.88,184.3,-0.16973,0.00011,11.65577]
[1776636430469,50.04,74136.88,184.3,-0.16973,0.00011,11.65577]
[1776636431746,50.04,74142.2,184.3,-0.16914,0.00011,11.63077]
[1776636431857,50.04,74142.2,184.3,-0.16914,0.00011,11.63077]
[1776636432490,50.04,74141.67,184.3,-0.1692,0.00011,11.63316]
[1776636432524,50.04,74141.67,184.3,-0.1692,0.00011,11.63316]
[1776636432541,50.04,74141.67,184.3,-0.1692,0.00011,11.63316]
[1776636432610,50.04,74141.67,184.3,-0.1692,0.00011,11.63316]
[1776636432753,50.04,74141.67,184.3,-0.1692,0.00011,11.63316]
[1776636433182,50.04,74141.67,184.3,-0.1692,0.00011,11.6331]
[1776636433557,50.04,74141.67,184.3,-0.1692,0.00011,11.6331]
[1776636433614,50.04,74141.67,184.3,-0.1692,0.00011,11.6331]
[1776636434046,50.04,74141.67,184.3,-0.1692,0.00011,11.6331]
[1776636434161,50.04,74124.68,184.3,-0.17106,0.00011,11.71247]
[1776636434685,50.04,74124.68,184.3,-0.17106,0.00011,11.71247]
[1776636434819,50.04,74124.68,184.3,-0.17106,0.00011,11.71247]
[1776636434917,50.04,74119.57,184.3,-0.17162,0.00011,11.73614]
[1776636437099,50.04,74119.07,184.3,-0.17168,0.00011,11.73838]
[1776636437140,50.04,74118.26,184.3,-0.17176,0.00011,11.74207]
[1776636438269,50.04,74123.54,184.3,-0.17118,0.00011,11.71723]
[1776636440360,50.04,74120.21,184.3,-0.17153,0.00011,11.73241]
[1776636440788,50.04,74120.21,184.3,-0.17153,0.00011,11.73241]
[1776636441051,50.04,74120.21,184.3,-0.17153,0.00011,11.73241]
[1776636441089,50.04,74115.81,184.3,-0.17202,0.00011,11.75277]
[1776636441571,50.04,74115.81,184.3,-0.17202,0.00011,11.75277]
[1776636442076,50.04,74103.35,184.3,-0.1734,0.00011,11.81078]
[1776636442439,50.04,74103.35,184.3,-0.1734,0.00011,11.81078]
[1776636443173,50.04,74100.47,184.3,-0.17371,0.00011,11.82399]
[1776636447558,50.04,74095.98,184.3,-0.17421,0.00011,11.84476]
[1776636447608,50.04,74105.66,184.3,-0.17313,0.00011,11.79962]
[1776636449216,50.04,74114.43,184.3,-0.17215,0.00011,11.75849]
[1776636449290,50.04,74114.43,184.3,-0.17215,0.00011,11.75849]
[1776636449357,50.04,74114.43,184.3,-0.17215,0.00011,11.75849]
[1776636449569,50.04,74114.43,184.3,-0.17215,0.00011,11.75849]
[1776636449760,50.04,74114.43,184.3,-0.17215,0.00011,11.75849]
[1776636450201,50.03,74123.19,184.3,-0.17118,0.00011,11.71743]
[1776636450634,50.03,74123.19,184.3,-0.17118,0.00011,11.71743]
[1776636450635,50.03,74123.19,184.3,-0.17118,0.00011,11.71743]
[1776636450639,50.03,74123.19,184.3,-0.17118,0.00011,11.71743]
[1776636451031,50.03,74123.19,184.3,-0.17118,0.00011,11.71743]
[1776636451094,50.03,74123.19,184.3,-0.17118,0.00011,11.71743]
[1776636451132,50.03,74134.96,184.3,-0.16983,0.00011,11.65696]
[1776636451326,50.03,74122.56,184.3,-0.17119,0.00011,11.71476]
[1776636452302,50.03,74122.56,184.3,-0.17119,0.00011,11.71476]
[1776636453828,50.03,74125.94,184.3,-0.17081,0.00011,11.69884]
[1776636453844,50.03,74125.94,184.3,-0.17081,0.00011,11.69884]
[1776636454192,50.03,74128.83,184.3,-0.17049,0.00011,11.68516]
[1776636454852,50.03,74147.88,184.3,-0.1684,0.00011,11.59589]
[1776636455602,50.03,74147.88,184.3,-0.1684,0.00011,11.59589]
[1776636456133,50.03,74150.79,184.3,-0.16808,0.00011,11.58209]
[1776636456365,50.03,74150.79,184.3,-0.16808,0.00011,11.58209]
[1776636457019,50.03,74150.79,184.3,-0.16808,0.00011,11.58209]
[1776636457765,50.03,74154.86,184.3,-0.16763,0.00011,11.56283]
[1776636459375,50.03,74163.1,184.3,-0.16672,0.00011,11.52387]
[1776636459771,50.02,74157.42,184.3,-0.16734,0.00011,11.55025]
[1776636461780,50.02,74161.29,184.3,-0.16691,0.00011,11.53208]
[1776636462125,50.02,74166.92,184.3,-0.1663,0.00011,11.50569]
[1776636463026,50.02,74174.24,184.3,-0.16551,0.00011,11.47155]
[1776636463594,50.02,74174.24,184.3,-0.16551,0.00011,11.47155]
[1776636463831,50.03,74160.56,184.3,-0.167,0.00011,11.53568]
[1776636464231,50.03,74160.56,184.3,-0.167,0.00011,11.53568]
[1776636464232,50.03,74160.56,184.3,-0.167,0.00011,11.53568]
[1776636464992,50.03,74160.56,184.3,-0.167,0.00011,11.53568]
[1776636465083,50.03,74155.98,184.3,-0.1675,0.00011,11.55714]
[1776636465288,50.03,74155.98,184.3,-0.1675,0.00011,11.55714]
[1776636465724,50.03,74155.98,184.3,-0.1675,0.00011,11.55714]
[1776636466287,50.03,74149.69,184.3,-0.16819,0.00011,11.58679]
[1776636466313,50.03,74149.69,184.3,-0.16819,0.00011,11.58679]
[1776636466653,50.03,74149.68,184.3,-0.16819,0.00011,11.58695]
[1776636469192,50.03,74155.64,184.3,-0.16754,0.00011,11.55894]
[1776636469576,50.03,74145.63,184.3,-0.16862,0.00011,11.60545]
[1776636471238,50.03,74152.48,184.3,-0.16787,0.00011,11.57339]
[1776636471238,50.03,74152.48,184.3,-0.16787,0.00011,11.57339]
[1776636472324,50.02,74150.65,184.3,-0.16807,0.00011,11.58194]
[1776636472351,50.02,74150.65,184.3,-0.16807,0.00011,11.58194]
[1776636472360,50.02,74150.65,184.3,-0.16807,0.00011,11.58194]
[1776636473122,50.02,74173.29,184.3,-0.16562,0.00011,11.47605]
[1776636473255,50.02,74173.29,184.3,-0.16562,0.00011,11.47605]
[1776636474225,50.03,74173.08,184.3,-0.16565,0.00011,11.47729]
[1776636474365,50.03,74173.08,184.3,-0.16565,0.00011,11.47729]
[1776636475234,50.03,74169.31,184.3,-0.16605,0.00011,11.4949]
[1776636476062,50.03,74160.42,184.3,-0.16702,0.00011,11.53655]
[1776636477005,50.03,74183.68,184.3,-0.16451,0.00011,11.42777]
[1776636477386,50.03,74183.68,184.3,-0.16451,0.00011,11.42777]
[1776636477819,50.03,74183.68,184.3,-0.16451,0.00011,11.42777]
[1776636477995,50.03,74191.02,184.3,-0.16372,0.00011,11.39358]
[1776636478341,50.03,74191.02,184.3,-0.16372,0.00011,11.39358]
[1776636478467,50.03,74191.02,184.3,-0.16372,0.00011,11.39358]
[1776636479530,50.03,74198.24,184.3,-0.16296,0.00011,11.36024]
[1776636484046,50.03,74186.22,184.3,-0.16427,0.00011,11.41751]
[1776636485244,50.04,74172.55,184.3,-0.16575,0.00011,11.48163]
[1776636486231,50.04,74187.45,184.3,-0.16415,0.00011,11.41201]
[1776636488195,50.04,74194.82,184.3,-0.16337,0.00011,11.37791]
[1776636488308,50.04,74194.82,184.3,-0.16337,0.00011,11.37791]
[1776636489228,50.04,74220.92,184.3,-0.1606,0.00011,11.25594]
[1776636490083,50.04,74209.86,184.3,-0.16177,0.00011,11.30785]
[1776636490489,50.04,74209.86,184.3,-0.16177,0.00011,11.30785]
[1776636491230,50.04,74197.88,184.3,-0.16305,0.00011,11.36398]
[1776636491636,50.04,74197.88,184.3,-0.16305,0.00011,11.36398]
[1776636491639,50.04,74197.88,184.3,-0.16305,0.00011,11.36398]
[1776636491901,50.04,74197.88,184.3,-0.16305,0.00011,11.36398]
[1776636492201,50.04,74195.86,184.3,-0.16326,0.00011,11.37341]
[1776636493463,50.04,74195.5,184.3,-0.16331,0.00011,11.37533]
[1776636494019,50.04,74185.43,184.3,-0.16439,0.00011,11.42269]
[1776636495211,50.04,74176.74,184.3,-0.16532,0.00011,11.46339]
[1776636495455,50.04,74176.74,184.3,-0.16532,0.00011,11.46339]
[1776636495963,50.04,74176.74,184.3,-0.16532,0.00011,11.46339]
[1776636496168,50.04,74171.6,184.3,-0.16588,0.00011,11.48741]
[1776636501183,50.04,74176.7,184.3,-0.16533,0.00011,11.46383]
[1776636501589,50.04,74177.78,184.3,-0.16522,0.00011,11.4589]
[1776636502161,50.04,74202.8,184.3,-0.16254,0.00011,11.34196]
[1776636506242,50.05,74202.78,184.3,-0.16256,0.00011,11.34252]
[1776636507267,50.05,74201.37,184.3,-0.16271,0.00011,11.34927]
[1776636506744,50.05,74200.23,184.3,-0.16284,0.00011,11.35475]
[1776636508309,50.05,74199.4,184.3,-0.16292,0.00011,11.35863]
[1776636508758,50.05,74181.65,184.3,-0.16482,0.00011,11.44167]
[1776636510040,50.05,74173.68,184.3,-0.16568,0.00011,11.47896]
[1776636511779,50.05,74165.65,184.3,-0.16649,0.00011,11.511]
[1776636514203,50.05,74186.49,184.3,-0.16424,0.00011,11.41337]
[1776636515089,50.05,74178.25,184.3,-0.16513,0.00011,11.45196]
[1776636517702,50.05,74177.36,184.3,-0.16522,0.00011,11.45612]
[1776636518200,50.05,74177.36,184.3,-0.16522,0.00011,11.45612]
[1776636517993,50.05,74199.57,184.3,-0.16284,0.00011,11.3522]
[1776636518515,50.05,74199.57,184.3,-0.16284,0.00011,11.3522]
[1776636519109,50.05,74199.57,184.3,-0.16284,0.00011,11.3522]
[1776636519180,50.05,74189.7,184.3,-0.16389,0.00011,11.39825]
[1776636519989,50.05,74189.7,184.3,-0.16389,0.00011,11.39825]
[1776636520326,50.05,74189.7,184.3,-0.16389,0.00011,11.39825]
[1776636520279,50.05,74147.23,184.3,-0.16848,0.00011,11.59681]
[1776636521026,50.05,74147.23,184.3,-0.16848,0.00011,11.59681]
[1776636521078,50.05,74147.23,184.3,-0.16848,0.00011,11.59681]
[1776636521327,50.05,74147.23,184.3,-0.16848,0.00011,11.59681]
[1776636521241,50.05,74087.29,184.3,-0.17511,0.00011,11.87623]
[1776636522200,50.05,74087.29,184.3,-0.17511,0.00011,11.87623]
[1776636522245,50.05,74083.79,184.3,-0.1755,0.00011,11.89251]
[1776636522491,50.05,74083.79,184.3,-0.1755,0.00011,11.89251]
[1776636522544,50.05,74083.79,184.3,-0.1755,0.00011,11.89251]
[1776636523006,50.05,74083.79,184.3,-0.1755,0.00011,11.89251]
[1776636523068,50.05,74083.79,184.3,-0.1755,0.00011,11.89251]
[1776636523128,50.05,74083.79,184.3,-0.1755,0.00011,11.89251]
[1776636523262,50.05,74082.08,184.3,-0.17569,0.00011,11.90047]
[1776636524090,50.04,74102.69,184.3,-0.17338,0.00011,11.80419]
[1776636524755,50.04,74102.69,184.3,-0.17338,0.00011,11.80419]
[1776636525406,50.04,74105.92,184.3,-0.17302,0.00011,11.78914]
[1776636526164,50.03,74109.13,184.3,-0.17262,0.00011,11.7721]
[1776636526779,50.03,74109.13,184.3,-0.17262,0.00011,11.7721]
[1776636527167,50.03,74110.3,184.3,-0.17248,0.00011,11.76627]
[1776636528287,50.03,74110.3,184.3,-0.17248,0.00011,11.76627]
[1776636528296,50.03,74112.46,184.3,-0.17223,0.00011,11.75597]
[1776636528466,50.03,74112.46,184.3,-0.17223,0.00011,11.75597]
[1776636528713,50.03,74112.46,184.3,-0.17223,0.00011,11.75597]
[1776636529135,50.03,74120.46,184.3,-0.17135,0.00011,11.71865]
[1776636529352,50.03,74120.46,184.3,-0.17135,0.00011,11.71865]
[1776636529456,50.03,74120.46,184.3,-0.17135,0.00011,11.71865]
[1776636529925,50.03,74128.86,184.3,-0.17042,0.00011,11.67911]
[1776636530832,50.03,74128.86,184.3,-0.17042,0.00011,11.67911]
[1776636531022,50.03,74128.86,184.3,-0.17042,0.00011,11.67911]
[1776636531250,50.03,74132.72,184.3,-0.16999,0.00011,11.66073]
[1776636533502,50.02,74137.55,184.3,-0.16943,0.00011,11.63705]
[1776636535086,50.02,74136.1,184.3,-0.16959,0.00011,11.64382]
[1776636535273,50.02,74136.29,184.3,-0.16955,0.00011,11.6422]
[1776636536071,50.02,74136.29,184.3,-0.16955,0.00011,11.6422]
[1776636536118,50.02,74136.29,184.3,-0.16955,0.00011,11.6422]
[1776636536213,50.02,74146.59,184.3,-0.16843,0.00011,11.59407]
[1776636537330,50.0,74159.73,184.3,-0.16693,0.00011,11.52953]
[1776636542139,50.0,74173.74,184.3,-0.16539,0.00011,11.46316]
[1776636545350,50.0,74178.12,184.3,-0.16491,0.00011,11.44215]
[1776636552066,49.99,74177.46,184.3,-0.16497,0.00011,11.44474]
[1776636552188,49.99,74177.46,184.3,-0.16497,0.00011,11.44474]
[1776636552396,49.99,74177.46,184.3,-0.16497,0.00011,11.44474]
[1776636552414,49.99,74177.46,184.3,-0.16497,0.00011,11.44474]
[1776636552438,49.99,74177.46,184.3,-0.16497,0.00011,11.44474]
[1776636552322,49.99,74181.42,184.3,-0.16454,0.00011,11.42611]
[1776636552649,49.99,74181.42,184.3,-0.16454,0.00011,11.42611]
[1776636552862,49.99,74181.42,184.3,-0.16454,0.00011,11.42611]
[1776636553337,49.99,74212.78,184.3,-0.16118,0.00011,11.27873]
[1776636555360,49.99,74208.46,184.3,-0.16164,0.00011,11.29883]
[1776636556690,49.99,74203.76,184.3,-0.16213,0.00011,11.32068]
[1776636556699,49.99,74203.76,184.3,-0.16213,0.00011,11.32068]
[1776636556708,49.99,74203.76,184.3,-0.16213,0.00011,11.32068]
[1776636557280,49.99,74182.86,184.3,-0.16436,0.00011,11.41816]
[1776636559245,49.98,74174.91,184.3,-0.1652,0.00011,11.45468]
[1776636560603,49.98,74168.98,184.3,-0.16583,0.00011,11.4821]
[1776636560619,49.98,74168.98,184.3,-0.16583,0.00011,11.4821]
[1776636561154,49.98,74165.07,184.3,-0.16625,0.00011,11.5004]
[1776636561406,49.98,74165.07,184.3,-0.16625,0.00011,11.5004]
[1776636561779,49.98,74165.07,184.3,-0.16625,0.00011,11.5004]
[1776636562161,49.98,74163.57,184.3,-0.16641,0.00011,11.507]
[1776636564661,49.98,74161.95,184.3,-0.16657,0.00011,11.51423]
[1776636566735,49.98,74164.85,184.3,-0.16625,0.00011,11.50012]
[1776636567196,49.98,74178.18,184.3,-0.1648,0.00011,11.43739]
[1776636568184,49.98,74178.18,184.3,-0.1648,0.00011,11.43739]
[1776636568301,49.97,74188.86,184.3,-0.16365,0.00011,11.38714]
[1776636569210,49.97,74198.07,184.3,-0.16266,0.00011,11.34368]
[1776636570205,49.97,74198.07,184.3,-0.16266,0.00011,11.34368]
[1776636570217,49.97,74193.78,184.3,-0.16311,0.00011,11.36356]
[1776636570642,49.97,74193.78,184.3,-0.16311,0.00011,11.36356]
[1776636571223,49.97,74174.51,184.3,-0.16512,0.00011,11.44833]
[1776636572119,49.97,74174.51,184.3,-0.16512,0.00011,11.44833]
[1776636572231,49.97,74171.24,184.3,-0.16547,0.00011,11.46341]
[1776636574245,49.97,74158.11,184.3,-0.16689,0.00011,11.52466]
[1776636576237,49.97,74157.64,184.3,-0.16693,0.00011,11.52665]
[1776636576259,49.97,74175.56,184.3,-0.16499,0.00011,11.44252]
[1776636578324,49.96,74168.28,184.3,-0.16576,0.00011,11.47613]
[1776636579279,49.96,74178.87,184.3,-0.16462,0.00011,11.42624]
[1776636580166,49.96,74178.87,184.3,-0.16462,0.00011,11.42624]
[1776636580225,49.96,74178.87,184.3,-0.16462,0.00011,11.42624]
[1776636580287,49.96,74196.47,184.3,-0.16273,0.00011,11.34374]
[1776636581358,49.96,74196.47,184.3,-0.16273,0.00011,11.34374]
[1776636581781,49.96,74200.42,184.3,-0.1623,0.00011,11.3249]
[1776636582301,49.96,74172.16,184.3,-0.16533,0.00011,11.45728]
[1776636585323,49.96,74181.92,184.3,-0.16426,0.00011,11.41079]
[1776636585887,49.96,74181.92,184.3,-0.16426,0.00011,11.41079]
[1776636586330,49.96,74200.08,184.3,-0.16231,0.00011,11.3253]
[1776636588580,49.95,74200.27,184.3,-0.16228,0.00011,11.32395]
[1776636589351,49.95,74200.56,184.3,-0.16225,0.00011,11.32249]
[1776636593380,49.95,74207.99,184.3,-0.16145,0.00011,11.28728]
[1776636598415,49.95,74202.91,184.3,-0.16198,0.00011,11.31089]
[1776636599908,49.95,74202.91,184.3,-0.16198,0.00011,11.31089]
[1776636599917,49.95,74202.91,184.3,-0.16198,0.00011,11.31089]
[1776636601161,49.95,74202.79,184.3,-0.16199,0.00011,11.31138]
[1776636601230,49.95,74202.79,184.3,-0.16199,0.00011,11.31138]
[1776636601345,49.95,74214.65,184.3,-0.16073,0.00011,11.25565]
[1776636601801,49.95,74214.65,184.3,-0.16073,0.00011,11.25565]
[1776636601873,49.95,74205.7,184.3,-0.16168,0.00011,11.29764]
[1776636607426,49.95,74205.51,184.3,-0.1617,0.00011,11.29819]
[1776636609152,49.95,74205.95,184.3,-0.16165,0.00011,11.29607]
[1776636609248,49.95,74205.95,184.3,-0.16165,0.00011,11.29607]
[1776636610107,49.95,74179.79,184.3,-0.16444,0.00011,11.41863]
[1776636610624,49.95,74179.79,184.3,-0.16444,0.00011,11.41863]
[1776636610734,49.95,74176.62,184.3,-0.16478,0.00011,11.43327]
[1776636614016,49.95,74174.54,184.3,-0.165,0.00011,11.4428]
[1776636614051,49.95,74174.54,184.3,-0.165,0.00011,11.4428]
[1776636614051,49.95,74174.54,184.3,-0.165,0.00011,11.4428]
[1776636614200,49.95,74174.54,184.3,-0.165,0.00011,11.4428]
[1776636614433,49.95,74174.54,184.3,-0.165,0.00011,11.4428]
[1776636614393,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636614496,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636614504,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636614646,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636614737,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636615290,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636615365,49.95,74175.26,184.3,-0.16492,0.00011,11.43931]
[1776636615410,49.95,74175.41,184.3,-0.16491,0.00011,11.43904]
[1776636615617,49.95,74175.41,184.3,-0.16491,0.00011,11.43904]
[1776636615745,49.95,74167.75,184.3,-0.16574,0.00011,11.47494]
[1776636616764,49.95,74167.75,184.3,-0.16574,0.00011,11.47494]
[1776636616913,49.95,74167.75,184.3,-0.16574,0.00011,11.47494]
[1776636617015,49.95,74167.75,184.3,-0.16574,0.00011,11.47494]
[1776636617408,49.95,74160.2,184.3,-0.16656,0.00011,11.51046]
[1776636618174,49.95,74160.2,184.3,-0.16656,0.00011,11.51046]
[1776636618501,49.95,74163.22,184.3,-0.16623,0.00011,11.49631]
[1776636618565,49.95,74160.23,184.3,-0.16656,0.00011,11.51026]
[1776636619457,49.95,74160.23,184.3,-0.16656,0.00011,11.51026]
[1776636620285,49.95,74160.23,184.3,-0.16656,0.00011,11.51026]
[1776636620409,49.95,74160.23,184.3,-0.16656,0.00011,11.51026]
[1776636620377,49.95,74161.49,184.3,-0.16641,0.00011,11.50408]
[1776636620463,49.95,74161.49,184.3,-0.16641,0.00011,11.50408]
[1776636620838,49.95,74161.49,184.3,-0.16641,0.00011,11.50408]
[1776636621075,49.95,74161.49,184.3,-0.16641,0.00011,11.50408]
[1776636621160,49.95,74153.11,184.3,-0.16732,0.00011,11.54333]
[1776636623122,49.95,74147.92,184.3,-0.16789,0.00011,11.56751]
[1776636626073,49.94,74144.9,184.3,-0.1682,0.00011,11.58116]
[1776636626139,49.94,74144.07,184.3,-0.16829,0.00011,11.58487]
[1776636626732,49.94,74144.07,184.3,-0.16829,0.00011,11.58487]
[1776636627356,49.94,74143.8,184.3,-0.16831,0.00011,11.58584]
[1776636628681,49.94,74129.77,184.3,-0.16985,0.00011,11.65125]
[1776636631956,49.94,74136.52,184.3,-0.16903,0.00011,11.61337]
[1776636634374,49.93,74128.2,184.3,-0.16992,0.00011,11.65148]
[1776636634943,49.93,74128.2,184.3,-0.16992,0.00011,11.65148]
[1776636635362,49.93,74128.98,184.3,-0.16984,0.00011,11.64783]
[1776636635793,49.93,74128.98,184.3,-0.16984,0.00011,11.64783]
[1776636636147,49.93,74128.98,184.3,-0.16984,0.00011,11.64783]
[1776636636349,49.93,74142.72,184.3,-0.16831,0.00011,11.58282]
[1776636639245,49.89,74144.32,184.3,-0.16795,0.00011,11.56706]
[1776636639347,49.89,74144.32,184.3,-0.16795,0.00011,11.56706]
[1776636640337,49.89,74154.7,184.3,-0.1668,0.00011,11.51766]
[1776636640457,49.89,74154.7,184.3,-0.1668,0.00011,11.51766]
[1776636640478,49.89,74154.7,184.3,-0.1668,0.00011,11.51766]
[1776636641264,49.89,74162.46,184.3,-0.16596,0.00011,11.48126]
[1776636641844,49.88,74152.0,184.3,-0.16709,0.00011,11.52989]
[1776636644651,49.88,74145.64,184.3,-0.16776,0.00011,11.5587]
[1776636644735,49.88,74145.64,184.3,-0.16776,0.00011,11.5587]
[1776636644775,49.88,74145.64,184.3,-0.16776,0.00011,11.5587]
[1776636645132,49.88,74145.27,184.3,-0.16779,0.00011,11.5599]
[1776636646244,49.87,74121.72,184.3,-0.17036,0.00011,11.66987]
[1776636649869,49.87,74125.33,184.3,-0.16993,0.00011,11.65138]
[1776636650405,49.86,74136.5,184.3,-0.16869,0.00011,11.59852]
[1776636650802,49.86,74149.38,184.3,-0.16727,0.00011,11.53767]
[1776636651533,49.86,74149.38,184.3,-0.16727,0.00011,11.53767]
[1776636651680,49.86,74149.38,184.3,-0.16727,0.00011,11.53767]
[1776636652615,49.86,74154.99,184.3,-0.16665,0.00011,11.51099]
[1776636653421,49.86,74163.83,184.3,-0.16568,0.00011,11.46909]
[1776636653726,49.86,74163.83,184.3,-0.16568,0.00011,11.46909]
[1776636653740,49.86,74163.83,184.3,-0.16568,0.00011,11.46909]
[1776636653982,49.86,74163.83,184.3,-0.16568,0.00011,11.46909]
[1776636654267,49.86,74163.83,184.3,-0.16568,0.00011,11.46909]
[1776636654295,49.86,74163.83,184.3,-0.16568,0.00011,11.46909]
[1776636654327,49.86,74180.61,184.3,-0.16386,0.00011,11.38988]
[1776636655473,49.85,74197.21,184.3,-0.16208,0.00011,11.31157]
[1776636655589,49.85,74197.21,184.3,-0.16208,0.00011,11.31157]
[1776636655839,49.85,74185.62,184.3,-0.16332,0.00011,11.36584]
[1776636656757,49.85,74185.62,184.3,-0.16332,0.00011,11.36584]
[1776636657387,49.85,74185.62,184.3,-0.16332,0.00011,11.36584]
[1776636657266,49.85,74182.15,184.3,-0.16368,0.00011,11.38187]
[1776636658473,49.85,74180.64,184.3,-0.16383,0.00011,11.38853]
[1776636658782,49.85,74180.64,184.3,-0.16383,0.00011,11.38853]
[1776636658789,49.85,74180.64,184.3,-0.16383,0.00011,11.38853]
[1776636659329,49.85,74176.42,184.3,-0.16427,0.00011,11.40758]
[1776636661696,49.84,74176.66,184.3,-0.16424,0.00011,11.4061]
[1776636662145,49.84,74176.66,184.3,-0.16424,0.00011,11.4061]
[1776636663805,49.84,74169.81,184.3,-0.16496,0.00011,11.43745]
[1776636663963,49.84,74169.81,184.3,-0.16496,0.00011,11.43745]
[1776636663986,49.84,74169.81,184.3,-0.16496,0.00011,11.43745]
[1776636664265,49.84,74159.53,184.3,-0.16606,0.00011,11.48535]
[1776636664993,49.84,74159.53,184.3,-0.16606,0.00011,11.48535]
[1776636665247,49.84,74159.53,184.3,-0.16606,0.00011,11.48535]
[1776636665521,49.84,74159.53,184.3,-0.16606,0.00011,11.48535]
[1776636665319,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636665815,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636665962,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636665995,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636666052,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636666208,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636666397,49.84,74148.7,184.3,-0.16723,0.00011,11.5358]
[1776636666474,49.83,74115.7,184.3,-0.17085,0.00011,11.69011]
[1776636666768,49.83,74115.7,184.3,-0.17085,0.00011,11.69011]
[1776636666939,49.83,74115.7,184.3,-0.17085,0.00011,11.69011]
[1776636667464,49.83,74084.44,184.3,-0.17431,0.00011,11.83571]
[1776636667490,49.83,74084.44,184.3,-0.17431,0.00011,11.83571]
[1776636667599,49.83,74084.44,184.3,-0.17431,0.00011,11.83571]
[1776636667650,49.83,74084.44,184.3,-0.17431,0.00011,11.83571]
[1776636668380,49.83,74084.44,184.3,-0.17431,0.00011,11.83571]
[1776636668458,49.83,74084.44,184.3,-0.17431,0.00011,11.83571]
[1776636668381,49.83,74074.45,184.3,-0.17543,0.00011,11.88225]
[1776636668606,49.83,74074.45,184.3,-0.17543,0.00011,11.88225]
[1776636668744,49.83,74074.45,184.3,-0.17543,0.00011,11.88225]
[1776636669134,49.83,74086.06,184.3,-0.17413,0.00011,11.82797]
[1776636669932,49.83,74086.06,184.3,-0.17413,0.00011,11.82797]
[1776636669938,49.83,74086.06,184.3,-0.17413,0.00011,11.82797]
[1776636669956,49.83,74098.46,184.3,-0.17273,0.00011,11.7696]
[1776636671296,49.83,74098.46,184.3,-0.17273,0.00011,11.7696]
[1776636671679,49.83,74101.4,184.3,-0.17239,0.00011,11.75532]
[1776636672120,49.83,74102.6,184.3,-0.17226,0.00011,11.7497]
[1776636673896,49.82,74100.36,184.3,-0.17249,0.00011,11.75945]
[1776636674407,49.8,74093.5,184.3,-0.17316,0.00011,11.78744]
[1776636675416,49.8,74093.5,184.3,-0.17316,0.00011,11.78744]
[1776636675465,49.8,74093.5,184.3,-0.17316,0.00011,11.78744]
[1776636675553,49.8,74093.43,184.3,-0.17317,0.00011,11.78777]
[1776636676046,49.8,74093.43,184.3,-0.17317,0.00011,11.78777]
[1776636676068,49.8,74093.43,184.3,-0.17317,0.00011,11.78777]
[1776636676497,49.8,74093.43,184.3,-0.17317,0.00011,11.78777]
[1776636676410,49.77,74080.93,184.3,-0.1744,0.00011,11.83883]
[1776636676713,49.77,74080.93,184.3,-0.1744,0.00011,11.83883]
[1776636676771,49.77,74080.93,184.3,-0.1744,0.00011,11.83883]
[1776636677011,49.77,74086.72,184.3,-0.17375,0.00011,11.81171]
[1776636677631,49.77,74086.72,184.3,-0.17375,0.00011,11.81171]
[1776636678495,49.76,74086.13,184.3,-0.17381,0.00011,11.81416]
[1776636678496,49.76,74086.13,184.3,-0.17381,0.00011,11.81416]
[1776636678518,49.76,74086.13,184.3,-0.17381,0.00011,11.81416]
[1776636679072,49.76,74086.13,184.3,-0.17381,0.00011,11.81416]
[1776636679155,49.76,74084.76,184.3,-0.17396,0.00011,11.82039]
[1776636679573,49.76,74084.76,184.3,-0.17396,0.00011,11.82039]
[1776636679995,49.76,74084.76,184.3,-0.17396,0.00011,11.82039]
[1776636680029,49.76,74084.76,184.3,-0.17396,0.00011,11.82039]
[1776636680446,49.76,74084.76,184.3,-0.17396,0.00011,11.82039]
[1776636680226,49.76,74077.75,184.3,-0.17473,0.00011,11.85278]
[1776636681042,49.76,74069.58,184.3,-0.17565,0.00011,11.89078]
[1776636684304,49.75,74077.31,184.3,-0.17475,0.00011,11.85338]
[1776636685208,49.75,74088.52,184.3,-0.17348,0.00011,11.8005]
[1776636685987,49.75,74088.52,184.3,-0.17348,0.00011,11.8005]
[1776636686363,49.74,74091.2,184.3,-0.17311,0.00011,11.78496]
[1776636688277,49.72,74094.13,184.3,-0.17268,0.00011,11.76676]
[1776636688981,49.72,74095.66,184.3,-0.17251,0.00011,11.75958]
[1776636689023,49.72,74095.66,184.3,-0.17251,0.00011,11.75958]
[1776636689411,49.7,74088.91,184.3,-0.17319,0.00011,11.78801]
[1776636690616,49.7,74087.34,184.3,-0.17337,0.00011,11.79538]
[1776636691112,49.68,74095.33,184.3,-0.17235,0.00011,11.74956]
[1776636694306,49.68,74097.52,184.3,-0.17208,0.00011,11.7382]
[1776636694499,49.68,74093.32,184.3,-0.17254,0.00011,11.75755]
[1776636695142,49.68,74073.43,184.3,-0.17477,0.00011,11.85091]
[1776636697169,49.66,74069.68,184.3,-0.17511,0.00011,11.8649]
[1776636697265,49.64,74068.72,184.3,-0.17513,0.00011,11.86566]
[1776636703191,49.64,74070.44,184.3,-0.17491,0.00011,11.85636]
[1776636703430,49.64,74070.44,184.3,-0.17491,0.00011,11.85636]
[1776636703455,49.64,74070.44,184.3,-0.17491,0.00011,11.85636]
[1776636703502,49.64,74070.44,184.3,-0.17491,0.00011,11.85636]
[1776636703465,49.63,74066.72,184.3,-0.17533,0.00011,11.87359]
[1776636704417,49.63,74045.71,184.3,-0.1777,0.00011,11.97185]
[1776636705379,49.63,74045.71,184.3,-0.1777,0.00011,11.97185]
[1776636705451,49.63,74041.11,184.3,-0.17823,0.00011,11.99339]
[1776636706222,49.63,74032.79,184.3,-0.17918,0.00011,12.0322]
[1776636707463,49.63,74032.79,184.3,-0.17918,0.00011,12.0322]
[1776636707475,49.63,74032.79,184.3,-0.17918,0.00011,12.0322]
[1776636707525,49.63,74031.86,184.3,-0.17928,0.00011,12.03642]
[1776636708346,49.63,74043.92,184.3,-0.1779,0.00011,11.97996]
[1776636714504,49.63,74049.4,184.3,-0.17727,0.00011,11.95412]
[1776636715286,49.63,74040.86,184.3,-0.17825,0.00011,11.99418]
[1776636720321,49.63,74040.18,184.3,-0.17833,0.00011,11.99732]
[1776636721328,49.63,74052.33,184.3,-0.17694,0.00011,11.94036]
[1776636724349,49.63,74059.96,184.3,-0.17608,0.00011,11.90468]
[1776636725356,49.63,74050.05,184.3,-0.1772,0.00011,11.95124]
[1776636728377,49.63,74040.06,184.3,-0.17835,0.00011,11.99825]
[1776636731486,49.63,74058.34,184.3,-0.17627,0.00011,11.91263]
[1776636731729,49.63,74058.34,184.3,-0.17627,0.00011,11.91263]
[1776636732406,49.63,74062.07,184.3,-0.17584,0.00011,11.89513]
[1776636732789,49.63,74062.07,184.3,-0.17584,0.00011,11.89513]
[1776636733468,49.63,74062.07,184.3,-0.17584,0.00011,11.89513]
[1776636733536,49.63,74061.62,184.3,-0.17589,0.00011,11.8971]
[1776636735504,49.63,74066.52,184.3,-0.17534,0.00011,11.87411]
[1776636736434,49.63,74065.52,184.3,-0.17546,0.00011,11.87911]
[1776636740462,49.63,74073.05,184.3,-0.17461,0.00011,11.84382]
[1776636744490,49.64,74083.4,184.3,-0.17345,0.00011,11.79552]
[1776636746722,49.64,74086.48,184.3,-0.17311,0.00011,11.78132]
[1776636746744,49.64,74086.48,184.3,-0.17311,0.00011,11.78132]
[1776636747513,49.64,74100.22,184.3,-0.17158,0.00011,11.71673]
[1776636747755,49.64,74100.22,184.3,-0.17158,0.00011,11.71673]
[1776636747895,49.64,74100.22,184.3,-0.17158,0.00011,11.71673]
[1776636748276,49.64,74100.22,184.3,-0.17158,0.00011,11.71673]
[1776636748521,49.64,74103.72,184.3,-0.17119,0.00011,11.70037]
[1776636749336,49.64,74103.72,184.3,-0.17119,0.00011,11.70037]
[1776636749361,49.64,74103.72,184.3,-0.17119,0.00011,11.70037]
[1776636749585,49.64,74103.72,184.3,-0.17119,0.00011,11.70037]
[1776636749589,49.64,74103.72,184.3,-0.17119,0.00011,11.70037]
[1776636749594,49.64,74103.72,184.3,-0.17119,0.00011,11.70037]
[1776636751442,49.64,74099.72,184.3,-0.17163,0.00011,11.71895]
[1776636751547,49.64,74105.57,184.3,-0.17092,0.00011,11.68588]
[1776636755575,49.64,74098.41,184.3,-0.17172,0.00011,11.71954]
[1776636760610,49.63,74103.53,184.3,-0.17114,0.00011,11.69535]
[1776636766405,49.63,74103.9,184.3,-0.1711,0.00011,11.69358]
[1776636767131,49.63,74103.14,184.3,-0.17119,0.00011,11.69717]
[1776636767270,49.63,74103.14,184.3,-0.17119,0.00011,11.69717]
[1776636767510,49.63,74103.14,184.3,-0.17119,0.00011,11.69717]
[1776636767554,49.63,74103.14,184.3,-0.17119,0.00011,11.69717]
[1776636767601,49.63,74100.73,184.3,-0.17145,0.00011,11.70849]
[1776636768563,49.63,74100.73,184.3,-0.17145,0.00011,11.70849]
[1776636768555,49.63,74064.85,184.3,-0.17548,0.00011,11.87697]
[1776636769624,49.63,74059.54,184.3,-0.17608,0.00011,11.90174]
[1776636770124,49.63,74074.31,184.3,-0.17441,0.00011,11.83243]
[1776636772727,49.63,74073.15,184.3,-0.17454,0.00011,11.83777]
[1776636773002,49.63,74074.26,184.3,-0.17441,0.00011,11.8325]
[1776636774233,49.63,74081.45,184.3,-0.1736,0.00011,11.79881]
[1776636776573,49.63,74073.41,184.3,-0.17451,0.00011,11.83687]
[1776636777427,49.63,74060.0,184.3,-0.17603,0.00011,11.8998]
[1776636779096,49.63,74054.54,184.3,-0.17665,0.00011,11.92539]
[1776636781069,49.63,74047.99,184.3,-0.17739,0.00011,11.95599]
[1776636781165,49.63,74048.75,184.3,-0.1773,0.00011,11.95234]
[1776636784144,49.63,74057.03,184.3,-0.17637,0.00011,11.91365]
[1776636789534,49.64,74054.25,184.3,-0.17669,0.00011,11.92703]
[1776636789815,49.64,74065.0,184.3,-0.17547,0.00011,11.87673]
[1776636791419,49.64,74065.0,184.3,-0.17547,0.00011,11.87673]
[1776636791597,49.64,74068.72,184.3,-0.17506,0.00011,11.85955]
[1776636797553,49.64,74067.22,184.3,-0.17523,0.00011,11.86671]
[1776636797590,49.64,74060.03,184.3,-0.17604,0.00011,11.90039]
[1776636802934,49.64,74062.52,184.3,-0.17576,0.00011,11.88859]
[1776636803054,49.64,74062.52,184.3,-0.17576,0.00011,11.88859]
[1776636803472,49.64,74062.52,184.3,-0.17576,0.00011,11.88859]
[1776636803525,49.64,74062.53,184.3,-0.17576,0.00011,11.8885]
[1776636808753,49.63,74058.62,184.3,-0.17619,0.00011,11.90621]
[1776636814429,49.63,74064.37,184.3,-0.17546,0.00011,11.87305]
[1776636816109,49.63,74060.83,184.3,-0.17585,0.00011,11.88938]
[1776636816211,49.63,74060.83,184.3,-0.17585,0.00011,11.88938]
[1776636816610,49.63,74058.14,184.3,-0.17615,0.00011,11.9018]
[1776636817657,49.63,74047.97,184.3,-0.17731,0.00011,11.94937]
[1776636818477,49.63,74047.97,184.3,-0.17731,0.00011,11.94937]
[1776636818553,49.63,74038.93,184.3,-0.17833,0.00011,11.99156]
[1776636824053,49.63,74042.64,184.3,-0.17791,0.00011,11.97406]
[1776636825898,49.63,74039.64,184.3,-0.17825,0.00011,11.98808]
[1776636826119,49.63,74039.64,184.3,-0.17825,0.00011,11.98808]
[1776636826129,49.63,74039.64,184.3,-0.17825,0.00011,11.98808]
[1776636826576,49.63,74062.36,184.3,-0.17566,0.00011,11.88156]
[1776636831410,49.63,74074.88,184.3,-0.17425,0.00011,11.82281]
[1776636837035,49.63,74071.21,184.3,-0.17467,0.00011,11.84032]
[1776636840697,49.63,74071.04,184.3,-0.17469,0.00011,11.84127]
[1776636841670,49.63,74071.01,184.3,-0.1747,0.00011,11.84146]
[1776636842456,49.63,74070.69,184.3,-0.17474,0.00011,11.84306]
[1776636846074,49.63,74066.97,184.3,-0.17515,0.00011,11.86024]
[1776636846352,49.63,74066.97,184.3,-0.17515,0.00011,11.86024]
[1776636846635,49.63,74053.93,184.3,-0.17663,0.00011,11.92131]
[1776636847160,49.63,74053.93,184.3,-0.17663,0.00011,11.92131]
[1776636847417,49.63,74042.77,184.3,-0.17789,0.00011,11.97355]
[1776636853255,49.63,74046.27,184.3,-0.17749,0.00011,11.95705]
[1776636858992,49.63,74049.83,184.3,-0.17709,0.00011,11.94049]
[1776636859028,49.63,74049.83,184.3,-0.17709,0.00011,11.94049]
[1776636859554,49.63,74049.83,190.0,-0.17709,0.00011,11.94049]
[1776636859668,49.63,74049.79,190.0,-0.1771,0.00011,11.94072]
[1776636860306,49.63,74038.01,190.0,-0.17843,0.00011,11.9956]
[1776636862307,49.62,74037.97,190.0,-0.17843,0.00011,11.99563]
[1776636862733,49.62,74035.28,190.0,-0.17874,0.00011,12.008]
[1776636863515,49.62,74035.28,190.0,-0.17874,0.00011,12.008]
[1776636863523,49.62,74020.85,190.0,-0.18039,0.00012,12.07552]
[1776636865342,49.62,74028.44,190.0,-0.17951,0.00011,12.03977]
[1776636868363,49.62,74036.09,190.0,-0.17864,0.00011,12.00397]
[1776636870942,49.62,74038.05,190.0,-0.17842,0.00011,11.99487]
[1776636870961,49.62,74038.05,190.0,-0.17842,0.00011,11.99487]
[1776636871045,49.62,74038.05,190.0,-0.17842,0.00011,11.99487]
[1776636871387,49.62,74047.01,190.0,-0.17734,0.00011,11.94755]
[1776636872689,49.62,74047.01,190.0,-0.17734,0.00011,11.94755]
[1776636873272,49.62,74049.03,190.0,-0.1771,0.00011,11.9379]
[1776636873963,49.62,74047.89,190.0,-0.17723,0.00011,11.94325]
[1776636874408,49.62,74044.03,190.0,-0.17767,0.00011,11.96126]
[1776636875979,49.62,74042.68,190.0,-0.17782,0.00011,11.96756]
[1776636876422,49.62,74041.54,190.0,-0.17795,0.00011,11.97286]
[1776636881457,49.62,74041.39,190.0,-0.17796,0.00011,11.97299]
[1776636884488,49.62,74043.85,190.0,-0.17767,0.00011,11.96123]
[1776636886237,49.62,74049.7,190.0,-0.177,0.00011,11.93361]
[1776636890520,49.61,74041.79,190.0,-0.17789,0.00011,11.97032]
[1776636891531,49.61,74041.79,190.0,-0.17789,0.00011,11.97032]
[1776636891741,49.61,74041.79,190.0,-0.17789,0.00011,11.97032]
[1776636891778,49.61,74041.79,190.0,-0.17789,0.00011,11.97032]
[1776636891740,49.61,74036.69,190.0,-0.17847,0.00011,11.99401]
[1776636891990,49.61,74036.69,190.0,-0.17847,0.00011,11.99401]
[1776636892127,49.61,74036.69,190.0,-0.17847,0.00011,11.99401]
[1776636892534,49.61,74038.65,190.0,-0.17825,0.00011,11.98483]
[1776636894589,49.61,74039.51,190.0,-0.17814,0.00011,11.98067]
[1776636895355,49.61,74039.57,190.0,-0.17813,0.00011,11.98016]
[1776636898644,49.61,74044.42,190.0,-0.17757,0.00011,11.95726]
[1776636898715,49.61,74044.42,190.0,-0.17757,0.00011,11.95726]
[1776636898748,49.61,74044.42,190.0,-0.17757,0.00011,11.95726]
[1776636898767,49.61,74044.42,190.0,-0.17757,0.00011,11.95726]
[1776636900551,49.61,74048.42,190.0,-0.17712,0.00011,11.93837]
[1776636903540,49.61,74042.51,190.0,-0.17779,0.00011,11.96592]
[1776636903714,49.61,74031.66,190.0,-0.17903,0.00011,12.01667]
[1776636903992,49.61,74031.66,190.0,-0.17903,0.00011,12.01667]
[1776636904623,49.61,74018.41,190.0,-0.18055,0.00012,12.07858]
[1776636907423,49.61,74016.31,190.0,-0.18078,0.00012,12.08818]
[1776636907425,49.61,74016.31,190.0,-0.18078,0.00012,12.08818]
[1776636907644,49.61,74019.04,190.0,-0.18046,0.00012,12.07518]
[1776636908190,49.61,74019.04,190.0,-0.18046,0.00012,12.07518]
[1776636908670,49.61,74019.04,190.0,-0.18046,0.00012,12.07518]
[1776636908682,49.61,74010.93,190.0,-0.1814,0.00012,12.11294]
[1776636908858,49.61,74010.93,190.0,-0.1814,0.00012,12.11294]
[1776636909658,49.6,74004.22,190.0,-0.18217,0.00012,12.14426]
[1776636910089,49.6,74004.22,190.0,-0.18217,0.00012,12.14426]
[1776636910729,49.6,73996.62,190.0,-0.18306,0.00012,12.17968]
[1776636910879,49.6,73996.62,190.0,-0.18306,0.00012,12.17968]
[1776636910944,49.6,73996.62,190.0,-0.18306,0.00012,12.17968]
[1776636911161,49.6,73996.62,190.0,-0.18306,0.00012,12.17968]
[1776636911672,49.6,73981.51,190.0,-0.18482,0.00012,12.25002]
[1776636912230,49.6,73981.51,190.0,-0.18482,0.00012,12.25002]
[1776636912264,49.6,73981.51,190.0,-0.18482,0.00012,12.25002]
[1776636912783,49.6,73976.69,190.0,-0.18538,0.00012,12.27238]
[1776636913506,49.6,73976.69,190.0,-0.18538,0.00012,12.27238]
[1776636913686,49.6,73975.2,190.0,-0.18555,0.00012,12.2792]
[1776636914612,49.6,73975.2,190.0,-0.18555,0.00012,12.2792]
[1776636914702,49.6,73975.2,190.0,-0.18555,0.00012,12.2792]
[1776636914763,49.6,73975.2,190.0,-0.18555,0.00012,12.2792]
[1776636914999,49.6,73970.46,190.0,-0.18611,0.00012,12.30125]
[1776636915528,49.6,73970.46,190.0,-0.18611,0.00012,12.30125]
[1776636915668,49.6,73970.46,190.0,-0.18611,0.00012,12.30125]
[1776636915709,49.6,73956.23,190.0,-0.18779,0.00012,12.36737]
[1776636918174,49.6,73950.03,190.0,-0.18851,0.00012,12.39592]
[1776636918730,49.6,73944.06,190.0,-0.18922,0.00012,12.42357]
[1776636919353,49.6,73944.06,190.0,-0.18922,0.00012,12.42357]
[1776636919359,49.6,73944.06,190.0,-0.18922,0.00012,12.42357]
[1776636919482,49.6,73944.06,190.0,-0.18922,0.00012,12.42357]
[1776636919738,49.6,73930.98,190.0,-0.19078,0.00012,12.48411]
[1776636920512,49.6,73930.98,190.0,-0.19078,0.00012,12.48411]
[1776636920745,49.6,73932.87,190.0,-0.19055,0.00012,12.47536]
[1776636921752,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636921993,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636922103,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636922521,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636922531,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636922806,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636922816,49.6,73943.86,190.0,-0.18924,0.00012,12.42422]
[1776636922827,49.6,73952.59,190.0,-0.1882,0.00012,12.38362]
[1776636922940,49.6,73952.59,190.0,-0.1882,0.00012,12.38362]
[1776636923122,49.6,73952.59,190.0,-0.1882,0.00012,12.38362]
[1776636923489,49.6,73952.59,190.0,-0.1882,0.00012,12.38362]
[1776636923820,49.6,73969.64,190.0,-0.18618,0.00012,12.3041]
[1776636924813,49.6,73969.64,190.0,-0.18618,0.00012,12.3041]
[1776636924853,49.6,73974.48,190.0,-0.18561,0.00012,12.28141]
[1776636927157,49.6,73973.99,190.0,-0.18566,0.00012,12.28344]
[1776636927794,49.59,73975.31,190.0,-0.1855,0.00012,12.27706]
[1776636928988,49.59,73973.34,190.0,-0.18572,0.00012,12.286]
[1776636928994,49.59,73973.34,190.0,-0.18572,0.00012,12.286]
[1776636929005,49.59,73973.34,190.0,-0.18572,0.00012,12.286]
[1776636929106,49.59,73973.34,190.0,-0.18572,0.00012,12.286]
[1776636929807,49.59,73985.93,190.0,-0.18424,0.00012,12.22698]
[1776636931421,49.59,73983.83,190.0,-0.18448,0.00012,12.2365]
[1776636931531,49.59,73983.83,190.0,-0.18448,0.00012,12.2365]
[1776636931822,49.59,73979.68,190.0,-0.1849,0.00012,12.25029]
[1776636932759,49.59,73979.68,190.0,-0.1849,0.00012,12.25029]
[1776636932824,49.59,73979.68,190.0,-0.1849,0.00012,12.25029]
[1776636932862,49.59,73979.68,190.0,-0.1849,0.00012,12.25029]
[1776636932832,49.59,73972.24,190.0,-0.18577,0.00012,12.28476]
[1776636932987,49.59,73972.24,190.0,-0.18577,0.00012,12.28476]
[1776636933491,49.59,73972.24,190.0,-0.18577,0.00012,12.28476]
[1776636933642,49.59,73972.24,190.0,-0.18577,0.00012,12.28476]
[1776636933835,49.59,73957.51,190.0,-0.1875,0.00012,12.35306]
[1776636935290,49.59,73958.99,190.0,-0.18732,0.00012,12.34597]
[1776636935575,49.59,73958.99,190.0,-0.18732,0.00012,12.34597]
[1776636936380,49.58,73953.8,190.0,-0.18793,0.00012,12.3699]
[1776636941777,49.58,73951.07,190.0,-0.18824,0.00012,12.38204]
[1776636943073,49.58,73949.91,190.0,-0.18837,0.00012,12.38712]
[1776636944717,49.58,73932.73,190.0,-0.19041,0.00012,12.46654]
[1776636947057,49.57,73931.25,190.0,-0.19057,0.00012,12.4727]
[1776636947293,49.57,73934.24,190.0,-0.19021,0.00012,12.45885]
[1776636947960,49.57,73941.75,190.0,-0.18932,0.00012,12.42388]
[1776636950981,49.57,73924.67,190.0,-0.19135,0.00012,12.50281]
[1776636956364,49.57,73928.39,190.0,-0.19089,0.00012,12.48488]
[1776636959669,49.57,73919.74,190.0,-0.19191,0.00012,12.52428]
[1776636960480,49.57,73919.74,190.0,-0.19191,0.00012,12.52428]
[1776636960504,49.57,73919.74,190.0,-0.19191,0.00012,12.52428]
[1776636960884,49.56,73917.19,190.0,-0.19221,0.00012,12.53588]
[1776636960981,49.56,73917.19,190.0,-0.19221,0.00012,12.53588]
[1776636961054,49.56,73945.6,190.0,-0.18881,0.00012,12.40419]
[1776636962866,49.56,73953.67,190.0,-0.18784,0.00012,12.36612]
[1776636963072,49.56,73953.67,190.0,-0.18784,0.00012,12.36612]
[1776636963177,49.56,73953.67,190.0,-0.18784,0.00012,12.36612]
[1776636963791,49.56,73938.38,190.0,-0.18965,0.00012,12.43695]
[1776636963981,49.56,73938.38,190.0,-0.18965,0.00012,12.43695]
[1776636963988,49.56,73938.38,190.0,-0.18965,0.00012,12.43695]
[1776636964866,49.56,73921.14,190.0,-0.19171,0.00012,12.51657]
[1776636965120,49.56,73921.14,190.0,-0.19171,0.00012,12.51657]
[1776636965264,49.56,73921.14,190.0,-0.19171,0.00012,12.51657]
[1776636965268,49.56,73921.14,190.0,-0.19171,0.00012,12.51657]
[1776636965521,49.56,73921.14,190.0,-0.19171,0.00012,12.51657]
[1776636965795,49.55,73912.89,190.0,-0.19264,0.00012,12.55254]
[1776636966087,49.55,73912.89,190.0,-0.19264,0.00012,12.55254]
[1776636966820,49.55,73912.89,190.0,-0.19264,0.00012,12.55254]
[1776636966877,49.55,73903.51,190.0,-0.19377,0.00012,12.5958]
[1776636968872,49.55,73899.79,190.0,-0.19422,0.00012,12.61275]
[1776636968889,49.53,73896.49,190.0,-0.19456,0.00012,12.62555]
[1776636969112,49.53,73896.49,190.0,-0.19456,0.00012,12.62555]
[1776636969428,49.53,73890.13,190.0,-0.19533,0.00012,12.6549]
[1776636970240,49.53,73890.13,190.0,-0.19533,0.00012,12.6549]
[1776636970609,49.53,73890.13,190.0,-0.19533,0.00012,12.6549]
[1776636970831,49.53,73880.74,190.0,-0.19646,0.00012,12.69782]
[1776636973228,49.53,73876.92,190.0,-0.19692,0.00012,12.71521]
[1776636974947,49.53,73875.51,190.0,-0.19709,0.00012,12.7215]
[1776636974837,49.53,73884.77,190.0,-0.19595,0.00012,12.67861]
[1776636975219,49.53,73884.77,190.0,-0.19595,0.00012,12.67861]
[1776636975771,49.53,73884.77,190.0,-0.19595,0.00012,12.67861]
[1776636975799,49.53,73884.77,190.0,-0.19595,0.00012,12.67861]
[1776636975834,49.53,73907.18,190.0,-0.19323,0.00012,12.57495]
[1776636976176,49.53,73907.18,190.0,-0.19323,0.00012,12.57495]
[1776636976181,49.53,73907.18,190.0,-0.19323,0.00012,12.57495]
[1776636976225,49.53,73907.18,190.0,-0.19323,0.00012,12.57495]
[1776636976793,49.53,73907.18,190.0,-0.19323,0.00012,12.57495]
[1776636976879,49.52,73907.69,190.0,-0.19316,0.00012,12.57222]
[1776636977370,49.52,73898.19,190.0,-0.19431,0.00012,12.61613]
[1776636979847,49.52,73890.36,190.0,-0.19525,0.00012,12.65184]
[1776636980583,49.52,73890.36,190.0,-0.19525,0.00012,12.65184]
[1776636980638,49.51,73902.08,190.0,-0.19376,0.00012,12.59509]
[1776636981711,49.49,73918.83,190.0,-0.19167,0.00012,12.51483]
[1776636983720,49.49,73915.62,190.0,-0.19206,0.00012,12.52954]
[1776636983877,49.49,73915.62,190.0,-0.19206,0.00012,12.52954]
[1776636983962,49.49,73911.86,190.0,-0.1925,0.00012,12.54676]
[1776636984909,49.49,73897.53,190.0,-0.19423,0.00012,12.61279]
[1776636985128,49.49,73897.53,190.0,-0.19423,0.00012,12.61279]
[1776636985221,49.49,73897.53,190.0,-0.19423,0.00012,12.61279]
[1776636985249,49.49,73897.53,190.0,-0.19423,0.00012,12.61279]
[1776636985302,49.49,73897.53,190.0,-0.19423,0.00012,12.61279]
[1776636985562,49.49,73897.53,190.0,-0.19423,0.00012,12.61279]
[1776636985870,49.49,73881.67,190.0,-0.19616,0.00012,12.68601]
[1776636986424,49.49,73881.67,190.0,-0.19616,0.00012,12.68601]
[1776636986513,49.47,73905.76,190.0,-0.19317,0.00012,12.57206]
[1776636987601,49.47,73905.76,190.0,-0.19317,0.00012,12.57206]
[1776636988478,49.47,73904.4,190.0,-0.19333,0.00012,12.57824]
[1776636988844,49.47,73904.4,190.0,-0.19333,0.00012,12.57824]
[1776636988859,49.47,73904.4,190.0,-0.19333,0.00012,12.57824]
[1776636988900,49.47,73904.4,190.0,-0.19333,0.00012,12.57824]
[1776636988911,49.47,73908.33,190.0,-0.19285,0.00012,12.5598]
[1776636988983,49.47,73908.33,190.0,-0.19285,0.00012,12.5598]
[1776636989097,49.47,73908.33,190.0,-0.19285,0.00012,12.5598]
[1776636989476,49.47,73908.33,190.0,-0.19285,0.00012,12.5598]
[1776636989556,49.47,73934.29,190.0,-0.18973,0.00012,12.43934]
[1776636990985,49.47,73933.1,190.0,-0.18987,0.00012,12.4448]
[1776636991057,49.47,73933.1,190.0,-0.18987,0.00012,12.4448]
[1776636991723,49.47,73933.1,190.0,-0.18987,0.00012,12.4448]
[1776636991727,49.47,73916.08,190.0,-0.19185,0.00012,12.51838]
[1776636996748,49.47,73916.98,190.0,-0.19172,0.00012,12.51315]
[1776636996789,49.47,73916.98,190.0,-0.19172,0.00012,12.51315]
[1776636996824,49.47,73916.98,190.0,-0.19172,0.00012,12.51315]
[1776636996903,49.47,73916.98,190.0,-0.19172,0.00012,12.51315]
[1776636996871,49.46,73916.68,190.0,-0.19174,0.00012,12.51398]
[1776636997139,49.46,73916.68,190.0,-0.19174,0.00012,12.51398]
[1776636997715,49.46,73916.68,190.0,-0.19174,0.00012,12.51398]
[1776636997780,49.46,73892.71,190.0,-0.19464,0.00012,12.62498]
[1776636997981,49.46,73892.71,190.0,-0.19464,0.00012,12.62498]
[1776636998336,49.46,73903.66,190.0,-0.19331,0.00012,12.57412]
[1776636999631,49.46,73903.66,190.0,-0.19331,0.00012,12.57412]
[1776636999675,49.46,73901.34,190.0,-0.19358,0.00012,12.58462]
[1776637000574,49.46,73901.34,190.0,-0.19358,0.00012,12.58462]
[1776637001626,49.46,73899.32,190.0,-0.19382,0.00012,12.59371]
[1776637001766,49.46,73892.79,190.0,-0.1946,0.00012,12.62356]
[1776637003828,49.46,73892.66,190.0,-0.19462,0.00012,12.62416]
[1776637003984,49.46,73897.37,190.0,-0.19404,0.00012,12.60223]
[1776637004019,49.46,73897.37,190.0,-0.19404,0.00012,12.60223]
[1776637004487,49.46,73897.37,190.0,-0.19404,0.00012,12.60223]
[1776637004930,49.46,73927.63,190.0,-0.19039,0.00012,12.46182]
[1776637005531,49.46,73927.63,190.0,-0.19039,0.00012,12.46182]
[1776637005909,49.46,73927.63,190.0,-0.19039,0.00012,12.46182]
[1776637005744,49.46,73937.24,190.0,-0.18924,0.00012,12.41714]
[1776637005986,49.46,73937.24,190.0,-0.18924,0.00012,12.41714]
[1776637006144,49.46,73937.24,190.0,-0.18924,0.00012,12.41714]
[1776637006243,49.46,73937.24,190.0,-0.18924,0.00012,12.41714]
[1776637006812,49.46,73937.24,190.0,-0.18924,0.00012,12.41714]
[1776637006919,49.46,73937.24,190.0,-0.18924,0.00012,12.41714]
[1776637006863,49.45,73957.82,190.0,-0.18679,0.00012,12.32101]
[1776637007894,49.45,73957.82,190.0,-0.18679,0.00012,12.32101]
[1776637008409,49.45,73959.82,190.0,-0.18655,0.00012,12.31168]
[1776637008562,49.45,73968.2,190.0,-0.18556,0.00012,12.27231]
[1776637011985,49.45,73968.44,190.0,-0.18552,0.00012,12.27059]
[1776637012833,49.45,73960.29,190.0,-0.18647,0.00012,12.30845]
[1776637013443,49.45,73947.51,190.0,-0.18798,0.00012,12.36786]
[1776637015753,49.44,73962.14,190.0,-0.18623,0.00012,12.29894]
[1776637017472,49.44,73968.65,190.0,-0.18546,0.00012,12.26841]
[1776637020639,49.44,73954.6,190.0,-0.18711,0.00012,12.3336]
[1776637023642,49.44,73960.39,190.0,-0.18641,0.00012,12.30598]
[1776637023761,49.44,73960.39,190.0,-0.18641,0.00012,12.30598]
[1776637023891,49.44,73960.39,190.0,-0.18641,0.00012,12.30598]
[1776637023913,49.44,73968.72,190.0,-0.18543,0.00012,12.26708]
[1776637024031,49.44,73968.72,190.0,-0.18543,0.00012,12.26708]
[1776637024873,49.44,73991.54,190.0,-0.18275,0.00012,12.16017]
[1776637025670,49.44,73991.54,190.0,-0.18275,0.00012,12.16017]
[1776637025678,49.44,73991.54,190.0,-0.18275,0.00012,12.16017]
[1776637025911,49.44,73991.54,190.0,-0.18275,0.00012,12.16017]
[1776637025874,49.44,73993.5,190.0,-0.18252,0.00012,12.15097]
[1776637031449,49.43,73998.43,190.0,-0.18192,0.00012,12.12686]
[1776637032538,49.43,73997.79,190.0,-0.18199,0.00012,12.12963]
[1776637033829,49.43,74005.8,190.0,-0.18105,0.00012,12.09157]
[1776637037622,49.42,74012.45,190.0,-0.18026,0.00012,12.0596]
[1776637039636,49.42,74004.26,190.0,-0.1812,0.00012,12.09769]
[1776637044670,49.42,74005.14,190.0,-0.18108,0.00012,12.09257]
[1776637049706,49.41,74005.96,190.0,-0.18096,0.00012,12.0877]
[1776637054741,49.41,74005.83,190.0,-0.18089,0.00012,12.08197]
[1776637055748,49.41,73999.21,190.0,-0.18166,0.00012,12.11284]
[1776637057921,49.4,74006.58,190.0,-0.18078,0.00012,12.07758]
[1776637058144,49.4,74006.58,190.0,-0.18078,0.00012,12.07758]
[1776637058983,49.4,74006.58,190.0,-0.18078,0.00012,12.07758]
[1776637058769,49.4,74014.35,190.0,-0.17988,0.00012,12.04108]
[1776637059776,49.4,74021.59,190.0,-0.17904,0.00012,12.00685]
[1776637060984,49.4,74021.59,190.0,-0.17904,0.00012,12.00685]
[1776637061991,49.4,74023.13,190.0,-0.17886,0.00012,11.99934]
[1776637062797,49.4,74011.19,190.0,-0.18024,0.00012,12.05537]
[1776637067833,49.39,74007.04,190.0,-0.18069,0.00012,12.0738]
[1776637070853,49.39,74016.32,190.0,-0.1796,0.00012,12.02964]
[1776637072590,49.39,74016.8,190.0,-0.17954,0.00012,12.02724]
[1776637072831,49.39,74016.8,190.0,-0.17954,0.00012,12.02724]
[1776637073016,49.39,74029.58,190.0,-0.17807,0.00011,11.96697]
[1776637073413,49.39,74029.58,190.0,-0.17807,0.00011,11.96697]
[1776637073874,49.39,74038.8,190.0,-0.17701,0.00011,11.92336]
[1776637076895,49.39,74032.18,190.0,-0.17776,0.00011,11.95418]
[1776637077780,49.39,74032.18,190.0,-0.17776,0.00011,11.95418]
[1776637078486,49.39,74031.38,190.0,-0.17785,0.00011,11.95779]
[1776637078909,49.39,74018.55,190.0,-0.17932,0.00012,12.01812]
[1776637082858,49.39,74017.69,190.0,-0.17941,0.00012,12.02178]
[1776637083130,49.39,74017.69,190.0,-0.17941,0.00012,12.02178]
[1776637082950,49.39,74032.57,190.0,-0.1777,0.00011,11.95175]
[1776637083420,49.39,74032.57,190.0,-0.1777,0.00011,11.95175]
[1776637083945,49.39,74044.49,190.0,-0.17633,0.00011,11.89559]
[1776637085623,49.38,74044.99,190.0,-0.17627,0.00011,11.89302]
[1776637085875,49.38,74044.99,190.0,-0.17627,0.00011,11.89302]
[1776637086015,49.38,74053.03,190.0,-0.17536,0.00011,11.8551]
[1776637086338,49.38,74053.03,190.0,-0.17536,0.00011,11.8551]
[1776637086449,49.38,74053.03,190.0,-0.17536,0.00011,11.8551]
[1776637087022,49.38,74060.26,190.0,-0.17453,0.00011,11.82075]
[1776637090156,49.38,74056.73,190.0,-0.17491,0.00011,11.83667]
[1776637091064,49.38,74052.09,190.0,-0.17543,0.00011,11.85831]
[1776637092217,49.38,74052.09,190.0,-0.17543,0.00011,11.85812]
[1776637092683,49.38,74052.09,190.0,-0.17543,0.00011,11.85812]
[1776637092726,49.38,74052.09,190.0,-0.17543,0.00011,11.85812]
[1776637092726,49.38,74052.09,190.0,-0.17543,0.00011,11.85812]
[1776637092762,49.38,74052.09,190.0,-0.17543,0.00011,11.85812]
[1776637092782,49.38,74052.09,190.0,-0.17543,0.00011,11.85812]
[1776637092845,49.38,74060.77,190.0,-0.17444,0.00011,11.81702]
[1776637094978,49.37,74066.51,190.0,-0.17378,0.00011,11.7896]
[1776637095617,49.37,74066.74,190.0,-0.17375,0.00011,11.7882]
[1776637095650,49.37,74074.0,190.0,-0.17292,0.00011,11.75363]
[1776637096980,49.37,74074.0,190.0,-0.17292,0.00011,11.75363]
[1776637098377,49.37,74069.65,190.0,-0.17341,0.00011,11.77391]
[1776637098688,49.37,74069.04,190.0,-0.17346,0.00011,11.77623]
[1776637101735,49.37,74066.22,190.0,-0.17378,0.00011,11.7893]
[1776637101746,49.37,74066.22,190.0,-0.17378,0.00011,11.7893]
[1776637101789,49.36,74065.25,190.0,-0.17387,0.00011,11.79334]
[1776637102369,49.36,74065.25,190.0,-0.17387,0.00011,11.79334]
[1776637102375,49.36,74065.25,190.0,-0.17387,0.00011,11.79334]
[1776637102437,49.36,74065.25,190.0,-0.17387,0.00011,11.79334]
[1776637102539,49.36,74065.65,190.0,-0.17382,0.00011,11.79131]
[1776637103460,49.36,74065.65,190.0,-0.17382,0.00011,11.79131]
[1776637106437,49.36,74068.35,190.0,-0.17352,0.00011,11.77853]
[1776637107096,49.36,74064.22,190.0,-0.17399,0.00011,11.79803]
[1776637108447,49.36,74063.21,190.0,-0.1741,0.00011,11.80279]
[1776637108486,49.36,74063.21,190.0,-0.1741,0.00011,11.80279]
[1776637108517,49.36,74063.18,190.0,-0.1741,0.00011,11.80291]
[1776637110803,49.36,74063.29,190.0,-0.17409,0.00011,11.80239]
[1776637110843,49.36,74072.8,190.0,-0.17301,0.00011,11.75734]
[1776637112743,49.36,74067.55,190.0,-0.17355,0.00011,11.77667]
[1776637114461,49.36,74063.88,190.0,-0.17396,0.00011,11.79389]
[1776637114989,49.36,74063.88,190.0,-0.17396,0.00011,11.79389]
[1776637115213,49.36,74063.68,190.0,-0.17398,0.00011,11.79473]
[1776637115219,49.36,74063.68,190.0,-0.17398,0.00011,11.79473]
[1776637115295,49.36,74063.68,190.0,-0.17398,0.00011,11.79473]
[1776637115601,49.36,74075.5,190.0,-0.17264,0.00011,11.73881]
[1776637117001,49.36,74075.5,190.0,-0.17264,0.00011,11.73881]
[1776637117094,49.36,74084.91,190.0,-0.17158,0.00011,11.69418]
[1776637117564,49.36,74084.91,190.0,-0.17158,0.00011,11.69418]
[1776637119011,49.36,74086.33,190.0,-0.17142,0.00011,11.6874]
[1776637119016,49.36,74086.26,190.0,-0.17143,0.00011,11.68767]
[1776637119982,49.36,74086.26,190.0,-0.17143,0.00011,11.68767]
[1776637119985,49.36,74086.26,190.0,-0.17143,0.00011,11.68767]
[1776637120536,49.36,74085.4,190.0,-0.17152,0.00011,11.6918]
[1776637120981,49.36,74085.4,190.0,-0.17152,0.00011,11.6918]
[1776637121042,49.36,74074.11,190.0,-0.1728,0.00011,11.74526]
[1776637121725,49.36,74074.11,190.0,-0.1728,0.00011,11.74526]
[1776637121792,49.36,74078.43,190.0,-0.17231,0.00011,11.72483]
[1776637122766,49.36,74078.43,190.0,-0.17231,0.00011,11.72483]
[1776637123109,49.36,74077.07,190.0,-0.17247,0.00011,11.73141]
[1776637123421,49.36,74077.07,190.0,-0.17247,0.00011,11.73141]
[1776637123924,49.36,74077.07,190.0,-0.17247,0.00011,11.73141]
[1776637124036,49.36,74075.07,190.0,-0.1727,0.00011,11.74106]
[1776637124299,49.36,74060.43,190.0,-0.17435,0.00011,11.81024]
[1776637126789,49.36,74061.25,190.0,-0.17426,0.00011,11.80639]
[1776637126948,49.36,74060.65,190.0,-0.17433,0.00011,11.8092]
[1776637128463,49.36,74060.4,190.0,-0.17435,0.00011,11.81024]
[1776637128534,49.36,74060.58,190.0,-0.17433,0.00011,11.80924]
[1776637130555,49.36,74051.83,190.0,-0.17532,0.00011,11.85054]
[1776637135622,49.36,74051.33,190.0,-0.17537,0.00011,11.85264]
[1776637136044,49.36,74039.06,190.0,-0.17677,0.00011,11.91046]
[1776637136613,49.36,74039.06,190.0,-0.17677,0.00011,11.91046]
[1776637142426,49.35,74037.79,190.0,-0.1769,0.00011,11.91563]
[1776637144685,49.35,74047.77,190.0,-0.17575,0.00011,11.86825]
[1776637149065,49.35,74054.56,190.0,-0.17497,0.00011,11.83581]
[1776637152497,49.35,74046.45,190.0,-0.17589,0.00011,11.87389]
[1776637153504,49.35,74039.3,190.0,-0.1767,0.00011,11.90749]
[1776637154511,49.35,74031.72,190.0,-0.17757,0.00011,11.94307]
[1776637157539,49.35,74047.29,190.0,-0.17577,0.00011,11.86893]
[1776637158543,49.34,74061.54,190.0,-0.17414,0.00011,11.80151]
[1776637159878,49.34,74061.54,190.0,-0.17414,0.00011,11.80151]
[1776637159922,49.34,74061.54,190.0,-0.17414,0.00011,11.80151]
[1776637160032,49.34,74062.21,190.0,-0.17407,0.00011,11.79831]
[1776637160711,49.34,74062.21,190.0,-0.17407,0.00011,11.79831]
[1776637161052,49.34,74071.34,190.0,-0.17303,0.00011,11.755]
[1776637165568,49.34,74076.32,190.0,-0.17246,0.00011,11.73094]
[1776637167606,49.34,74089.2,190.0,-0.171,0.00011,11.66969]
[1776637168458,49.34,74089.2,190.0,-0.171,0.00011,11.66969]
[1776637169126,49.34,74089.17,190.0,-0.17101,0.00011,11.66979]
[1776637172181,49.34,74092.01,190.0,-0.17064,0.00011,11.65116]
[1776637177502,49.34,74089.01,190.0,-0.17098,0.00011,11.66588]
[1776637177596,49.34,74089.01,190.0,-0.17098,0.00011,11.66588]
[1776637178830,49.34,74085.9,190.0,-0.17133,0.00011,11.68069]
[1776637184747,49.35,74087.15,190.0,-0.1712,0.00011,11.67525]
[1776637189807,49.35,74091.55,190.0,-0.17072,0.00011,11.65479]
[1776637192646,49.35,74092.39,190.0,-0.17063,0.00011,11.65114]
[1776637193374,49.35,74090.37,190.0,-0.17086,0.00011,11.66081]
[1776637193987,49.35,74090.37,190.0,-0.17086,0.00011,11.66081]
[1776637194054,49.35,74090.37,190.0,-0.17086,0.00011,11.66081]
[1776637194124,49.35,74082.46,190.0,-0.17175,0.00011,11.69834]
[1776637194633,49.35,74082.46,190.0,-0.17175,0.00011,11.69834]
[1776637195168,49.35,74073.68,190.0,-0.17274,0.00011,11.74]
[1776637200102,49.35,74073.48,190.0,-0.17276,0.00011,11.74088]
[1776637200827,49.35,74073.75,190.0,-0.17273,0.00011,11.73957]
[1776637200984,49.35,74073.75,190.0,-0.17273,0.00011,11.73957]
[1776637201008,49.35,74073.75,190.0,-0.17273,0.00011,11.73957]
[1776637201097,49.35,74069.32,190.0,-0.17323,0.00011,11.76049]
[1776637202107,49.35,74058.81,190.0,-0.17442,0.00011,11.81014]
[1776637204124,49.35,74046.07,190.0,-0.17587,0.00011,11.87013]
[1776637204897,49.35,74032.12,190.0,-0.17746,0.00011,11.93576]
[1776637206732,49.35,74029.87,190.0,-0.17772,0.00011,11.94612]
[1776637206912,49.35,74028.5,190.0,-0.17787,0.00012,11.95232]
[1776637208392,49.35,74031.36,190.0,-0.17753,0.00011,11.9387]
[1776637208526,49.35,74031.36,190.0,-0.17753,0.00011,11.9387]
[1776637208926,49.34,74033.37,190.0,-0.1773,0.00011,11.92911]
[1776637212179,49.34,74031.02,190.0,-0.17756,0.00011,11.93976]
[1776637212954,49.34,74028.33,190.0,-0.17786,0.00012,11.95209]
[1776637215974,49.34,74017.29,190.0,-0.17912,0.00012,12.00369]
[1776637218955,49.34,74015.92,190.0,-0.17927,0.00012,12.00977]
[1776637221568,49.33,74013.59,190.0,-0.17953,0.00012,12.02018]
[1776637221724,49.33,74013.59,190.0,-0.17953,0.00012,12.02018]
[1776637221954,49.33,74013.59,190.0,-0.17953,0.00012,12.02018]
[1776637222017,49.33,74012.16,190.0,-0.17969,0.00012,12.02672]
[1776637223741,49.33,74011.92,190.0,-0.17971,0.00012,12.02761]
[1776637227234,49.33,74009.63,190.0,-0.17996,0.00012,12.03743]
[1776637228191,49.33,73993.8,190.0,-0.18179,0.00012,12.11163]
[1776637230833,49.32,73992.75,190.0,-0.1819,0.00012,12.11584]
[1776637231080,49.32,73999.06,190.0,-0.18109,0.00012,12.08042]
[1776637232204,49.32,74008.01,190.0,-0.18005,0.00012,12.03803]
[1776637234101,49.32,73999.38,190.0,-0.18104,0.00012,12.07819]
[1776637237122,49.31,73981.42,190.0,-0.18312,0.00012,12.16174]
[1776637239162,49.29,73984.71,192.1,-0.18264,0.00012,12.14252]
[1776637239326,49.29,73984.71,192.1,-0.18264,0.00012,12.14252]
[1776637239500,49.27,73961.63,192.1,-0.18527,0.00012,12.24739]
[1776637239735,49.27,73961.63,192.1,-0.18527,0.00012,12.24739]
[1776637239893,49.27,73961.63,192.1,-0.18527,0.00012,12.24739]
[1776637239931,49.27,73961.63,192.1,-0.18527,0.00012,12.24739]
[1776637239977,49.27,73961.63,192.1,-0.18527,0.00012,12.24739]
[1776637240212,49.27,73931.47,192.1,-0.18886,0.00012,12.38858]
[1776637240891,49.27,73931.47,192.1,-0.18886,0.00012,12.38858]
[1776637241099,49.27,73931.47,192.1,-0.18886,0.00012,12.38858]
[1776637241151,49.27,73920.43,192.1,-0.19018,0.00012,12.43977]
[1776637241511,49.27,73920.43,192.1,-0.19018,0.00012,12.43977]
[1776637242158,49.27,73921.87,192.1,-0.19,0.00012,12.43287]
[1776637243371,49.27,73925.55,192.1,-0.18956,0.00012,12.41563]
[1776637243401,49.27,73925.55,192.1,-0.18956,0.00012,12.41563]
[1776637243583,49.27,73925.55,192.1,-0.18956,0.00012,12.41563]
[1776637243983,49.27,73925.55,192.1,-0.18956,0.00012,12.41563]
[1776637244172,49.27,73944.6,192.1,-0.18728,0.00012,12.32642]
[1776637244310,49.27,73944.6,192.1,-0.18728,0.00012,12.32642]
[1776637245145,49.27,73944.6,192.1,-0.18728,0.00012,12.32642]
[1776637245179,49.27,73949.89,192.1,-0.18664,0.00012,12.30151]
[1776637245325,49.27,73949.89,192.1,-0.18664,0.00012,12.30151]
[1776637246022,49.27,73949.89,192.1,-0.18664,0.00012,12.30151]
[1776637246187,49.27,73958.06,192.1,-0.18567,0.00012,12.26299]
[1776637248204,49.27,73948.46,192.1,-0.1868,0.00012,12.30762]
[1776637249323,49.27,73953.4,192.1,-0.18621,0.00012,12.28424]
[1776637250218,49.27,73944.05,192.1,-0.18732,0.00012,12.32795]
[1776637252232,49.26,73952.07,192.1,-0.18636,0.00012,12.29014]
[1776637253300,49.26,73954.02,192.1,-0.18612,0.00012,12.28091]
[1776637253323,49.26,73954.02,192.1,-0.18612,0.00012,12.28091]
[1776637253369,49.26,73954.02,192.1,-0.18612,0.00012,12.28091]
[1776637254246,49.26,73934.99,192.1,-0.18839,0.00012,12.3701]
[1776637256917,49.26,73929.16,192.1,-0.18909,0.00012,12.39731]
[1776637257132,49.26,73929.16,192.1,-0.18909,0.00012,12.39731]
[1776637257267,49.26,73931.71,192.1,-0.18878,0.00012,12.38534]
[1776637257767,49.26,73931.71,192.1,-0.18878,0.00012,12.38534]
[1776637257981,49.26,73931.71,192.1,-0.18878,0.00012,12.38534]
[1776637258274,49.26,73911.43,192.1,-0.19122,0.00012,12.48]
[1776637259703,49.26,73914.69,192.1,-0.19083,0.00012,12.46468]
[1776637260148,49.26,73914.69,192.1,-0.19082,0.00012,12.46458]
[1776637260604,49.26,73914.69,192.1,-0.19082,0.00012,12.46458]
[1776637260897,49.26,73912.14,192.1,-0.19113,0.00012,12.47647]
[1776637261788,49.26,73912.14,192.1,-0.19113,0.00012,12.47647]
[1776637261886,49.26,73898.33,192.1,-0.1928,0.00012,12.54089]
[1776637264281,49.26,73897.77,192.1,-0.19287,0.00012,12.54352]
[1776637264291,49.26,73897.39,192.1,-0.19292,0.00012,12.54532]
[1776637264892,49.26,73897.39,192.1,-0.19292,0.00012,12.54532]
[1776637265246,49.26,73897.39,192.1,-0.19292,0.00012,12.54532]
[1776637265042,49.26,73900.32,192.1,-0.19256,0.00012,12.53162]
[1776637266203,49.26,73896.88,192.1,-0.19298,0.00012,12.54762]
[1776637267609,49.26,73894.58,192.1,-0.19326,0.00012,12.5583]
[1776637267888,49.26,73894.58,192.1,-0.19326,0.00012,12.5583]
[1776637267986,49.26,73894.94,192.1,-0.19321,0.00012,12.55661]
[1776637273335,49.26,73893.53,192.1,-0.19339,0.00012,12.56333]
[1776637275271,49.26,73893.91,192.1,-0.19335,0.00012,12.56164]
[1776637275334,49.27,73889.73,192.1,-0.19386,0.00012,12.58126]
[1776637276905,49.27,73884.59,192.1,-0.19449,0.00012,12.60514]
[1776637277166,49.27,73884.59,192.1,-0.19449,0.00012,12.60514]
[1776637277301,49.27,73884.59,192.1,-0.19449,0.00012,12.60514]
[1776637277317,49.27,73884.59,192.1,-0.19449,0.00012,12.60514]
[1776637277501,49.27,73879.24,192.1,-0.19514,0.00012,12.63]
[1776637278140,49.27,73879.24,192.1,-0.19514,0.00012,12.63]
[1776637278287,49.27,73862.78,192.1,-0.19716,0.00012,12.70628]
[1776637279322,49.27,73855.3,192.1,-0.19808,0.00012,12.74087]
[1776637280244,49.27,73855.3,192.1,-0.19808,0.00012,12.74087]
[1776637280271,49.27,73855.3,192.1,-0.19808,0.00012,12.74087]
[1776637280348,49.27,73852.71,192.1,-0.1984,0.00012,12.75279]
[1776637281149,49.27,73852.71,192.1,-0.1984,0.00012,12.75279]
[1776637281645,49.27,73857.32,192.1,-0.19783,0.00012,12.73149]
[1776637281682,49.27,73857.32,192.1,-0.19783,0.00012,12.73149]
[1776637281881,49.27,73857.32,192.1,-0.19783,0.00012,12.73149]
[1776637282294,49.27,73837.41,192.1,-0.2003,0.00012,12.82349]
[1776637282637,49.27,73828.95,192.1,-0.20136,0.00012,12.86262]
[1776637283882,49.27,73828.95,192.1,-0.20136,0.00012,12.86262]
[1776637286308,49.27,73825.06,192.1,-0.20185,0.00012,12.88076]
[1776637286361,49.27,73829.19,192.1,-0.20134,0.00012,12.86202]
[1776637289795,49.27,73826.86,192.1,-0.20163,0.00012,12.87286]
[1776637290284,49.27,73840.98,192.1,-0.19988,0.00012,12.80797]
[1776637291395,49.27,73840.98,192.1,-0.19988,0.00012,12.80797]
[1776637290837,49.27,73848.35,192.1,-0.19897,0.00012,12.77397]
[1776637291470,49.27,73848.35,192.1,-0.19897,0.00012,12.77397]
[1776637291738,49.27,73848.35,192.1,-0.19897,0.00012,12.77397]
[1776637292082,49.27,73848.47,192.1,-0.1989,0.00012,12.76823]
[1776637292601,49.27,73848.47,192.1,-0.1989,0.00012,12.76823]
[1776637292650,49.27,73848.47,192.1,-0.1989,0.00012,12.76823]
[1776637293481,49.27,73843.3,192.1,-0.19955,0.00012,12.79234]
[1776637293983,49.27,73843.3,192.1,-0.19955,0.00012,12.79234]
[1776637294099,49.27,73843.3,192.1,-0.19955,0.00012,12.79234]
[1776637294124,49.27,73843.3,192.1,-0.19955,0.00012,12.79234]
[1776637294132,49.27,73843.3,192.1,-0.19955,0.00012,12.79234]
[1776637294228,49.27,73843.3,192.1,-0.19955,0.00012,12.79234]
[1776637294292,49.27,73829.83,192.1,-0.20123,0.00012,12.85461]
[1776637295197,49.27,73829.83,192.1,-0.20123,0.00012,12.85461]
[1776637295319,49.27,73829.83,192.1,-0.20123,0.00012,12.85461]
[1776637295368,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637295437,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637295553,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637295727,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637296082,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637296130,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637296134,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637296201,49.28,73820.81,192.1,-0.20237,0.00013,12.8966]
[1776637296337,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637296442,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637296635,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637296753,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637296767,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637296982,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637297229,49.28,73803.61,192.1,-0.20453,0.00013,12.97547]
[1776637297271,49.28,73799.18,192.1,-0.20509,0.00013,12.99602]
[1776637297882,49.28,73799.18,192.1,-0.20509,0.00013,12.99602]
[1776637297912,49.28,73799.18,192.1,-0.20509,0.00013,12.99602]
[1776637298064,49.28,73799.18,192.1,-0.20509,0.00013,12.99602]
[1776637298102,49.28,73799.18,192.1,-0.20509,0.00013,12.99602]
[1776637298248,49.28,73799.18,192.1,-0.20509,0.00013,12.99602]
[1776637298357,49.28,73797.56,192.1,-0.20531,0.00013,13.00387]
[1776637299372,49.29,73827.81,192.1,-0.20155,0.00012,12.86663]
[1776637300304,49.29,73827.81,192.1,-0.20155,0.00012,12.86663]
[1776637300882,49.29,73829.62,192.1,-0.20133,0.00012,12.85833]
[1776637300984,49.29,73830.28,192.1,-0.20124,0.00012,12.85533]
[1776637302100,49.29,73830.28,192.1,-0.20124,0.00012,12.85533]
[1776637304545,49.29,73829.55,192.1,-0.20134,0.00012,12.85896]
[1776637304787,49.29,73829.55,192.1,-0.20134,0.00012,12.85896]
[1776637305067,49.29,73829.55,192.0,-0.20134,0.00012,12.85896]
[1776637305183,49.29,73843.0,192.0,-0.19966,0.00012,12.79661]
[1776637308281,49.29,73855.01,192.0,-0.19817,0.00012,12.741]
[1776637308682,49.29,73855.01,192.0,-0.19817,0.00012,12.741]
[1776637308905,49.29,73855.01,192.0,-0.19817,0.00012,12.741]
[1776637308990,49.29,73855.01,192.0,-0.19817,0.00012,12.741]
[1776637309229,49.29,73855.01,192.0,-0.19817,0.00012,12.741]
[1776637309351,49.29,73855.01,192.0,-0.19817,0.00012,12.741]
[1776637309310,49.29,73857.79,192.0,-0.19782,0.00012,12.72816]
[1776637310221,49.29,73857.79,192.0,-0.19782,0.00012,12.72816]
[1776637310322,49.29,73870.03,192.0,-0.19631,0.00012,12.67133]
[1776637311097,49.29,73870.03,192.0,-0.19631,0.00012,12.67133]
[1776637311283,49.29,73882.71,192.0,-0.19476,0.00012,12.61243]
[1776637312251,49.29,73895.76,192.0,-0.19317,0.00012,12.55177]
[1776637312714,49.29,73885.31,192.0,-0.19444,0.00012,12.60032]
[1776637314142,49.29,73885.31,192.0,-0.19444,0.00012,12.60032]
[1776637314188,49.29,73883.16,192.0,-0.1947,0.00012,12.61025]
[1776637314759,49.29,73883.16,192.0,-0.1947,0.00012,12.61025]
[1776637314820,49.29,73883.16,192.0,-0.1947,0.00012,12.61025]
[1776637315054,49.29,73883.16,192.0,-0.1947,0.00012,12.61025]
[1776637315384,49.29,73872.74,192.0,-0.19597,0.00012,12.6585]
[1776637316134,49.29,73852.83,192.0,-0.19843,0.00012,12.75066]
[1776637316803,49.29,73852.83,192.0,-0.19843,0.00012,12.75066]
[1776637316806,49.29,73852.83,192.0,-0.19843,0.00012,12.75066]
[1776637316810,49.29,73852.83,192.0,-0.19843,0.00012,12.75066]
[1776637317291,49.28,73860.35,192.0,-0.19749,0.00012,12.71567]
[1776637319317,49.28,73853.47,192.0,-0.19834,0.00012,12.74746]
[1776637320776,49.28,73860.04,192.0,-0.19753,0.00012,12.71708]
[1776637322708,49.28,73859.42,192.0,-0.19761,0.00012,12.71996]
[1776637322749,49.28,73859.42,192.0,-0.19761,0.00012,12.71996]
[1776637323402,49.28,73875.66,192.0,-0.19561,0.00012,12.6448]
[1776637323429,49.28,73875.66,192.0,-0.19561,0.00012,12.6448]
[1776637323433,49.28,73875.66,192.0,-0.19561,0.00012,12.6448]
[1776637323436,49.28,73875.66,192.0,-0.19561,0.00012,12.6448]
[1776637324354,49.28,73882.32,192.0,-0.19479,0.00012,12.61374]
[1776637325235,49.28,73889.98,192.0,-0.19386,0.00012,12.57818]
[1776637326365,49.28,73896.63,192.0,-0.19304,0.00012,12.54706]
[1776637327136,49.28,73904.72,192.0,-0.19206,0.00012,12.50943]
[1776637327715,49.28,73904.72,192.0,-0.19206,0.00012,12.50943]
[1776637327827,49.28,73902.24,192.0,-0.19236,0.00012,12.52092]
[1776637328691,49.28,73902.24,192.0,-0.19236,0.00012,12.52092]
[1776637329336,49.28,73902.24,192.0,-0.19236,0.00012,12.52092]
[1776637329367,49.28,73894.36,192.0,-0.19331,0.00012,12.55719]
[1776637333275,49.28,73902.12,192.0,-0.19236,0.00012,12.5207]
[1776637338292,49.28,73902.1,192.0,-0.19236,0.00012,12.52059]
[1776637343375,49.28,73897.96,192.0,-0.19285,0.00012,12.53961]
[1776637343231,49.28,73889.63,192.0,-0.19386,0.00012,12.57824]
[1776637344417,49.28,73889.63,192.0,-0.19386,0.00012,12.57824]
[1776637344130,49.27,73872.11,192.0,-0.196,0.00012,12.65939]
[1776637345046,49.27,73872.11,192.0,-0.196,0.00012,12.65939]
[1776637345244,49.27,73864.07,192.0,-0.19698,0.00012,12.69639]
[1776637345649,49.27,73864.07,192.0,-0.19698,0.00012,12.69639]
[1776637345982,49.27,73864.07,192.0,-0.19698,0.00012,12.69639]
[1776637346192,49.27,73851.2,192.0,-0.19856,0.00012,12.75557]
[1776637346757,49.27,73851.2,192.0,-0.19856,0.00012,12.75557]
[1776637347433,49.24,73849.07,192.0,-0.19867,0.00012,12.75947]
[1776637347714,49.24,73849.07,192.0,-0.19867,0.00012,12.75947]
[1776637347903,49.24,73849.07,192.0,-0.19867,0.00012,12.75947]
[1776637347914,49.24,73849.07,192.0,-0.19867,0.00012,12.75947]
[1776637347984,49.24,73849.07,192.0,-0.19867,0.00012,12.75947]
[1776637348427,49.24,73849.07,192.0,-0.19867,0.00012,12.75947]
[1776637348147,49.24,73858.07,192.0,-0.19756,0.00012,12.71786]
[1776637349076,49.24,73871.53,192.0,-0.1959,0.00012,12.6552]
[1776637350349,49.24,73871.53,192.0,-0.1959,0.00012,12.6552]
[1776637350400,49.23,73877.57,192.0,-0.19514,0.00012,12.62654]
[1776637353010,49.23,73880.98,192.0,-0.19466,0.00012,12.60517]
[1776637355430,49.23,73890.82,192.0,-0.19344,0.00012,12.55882]
[1776637357360,49.23,73892.76,192.0,-0.19321,0.00012,12.54979]
[1776637357862,49.23,73890.58,192.0,-0.19347,0.00012,12.55972]
[1776637358038,49.23,73897.52,192.0,-0.19262,0.00012,12.52741]
[1776637358610,49.23,73897.52,192.0,-0.19262,0.00012,12.52741]
[1776637359244,49.23,73907.28,192.0,-0.19144,0.00012,12.48174]
[1776637361259,49.22,73915.12,192.0,-0.19048,0.00012,12.44471]
[1776637366792,49.22,73914.64,192.0,-0.19051,0.00012,12.44598]
[1776637366835,49.22,73914.64,192.0,-0.19051,0.00012,12.44598]
[1776637371129,49.21,73907.78,192.0,-0.19132,0.00012,12.47698]
[1776637372136,49.21,73900.08,192.0,-0.19224,0.00012,12.51264]
[1776637372998,49.21,73900.08,192.0,-0.19224,0.00012,12.51264]
[1776637373175,49.21,73900.08,192.0,-0.19224,0.00012,12.51264]
[1776637373196,49.21,73891.49,192.0,-0.19328,0.00012,12.55237]
[1776637374504,49.21,73894.64,192.0,-0.19288,0.00012,12.53714]
[1776637375189,49.21,73879.47,192.0,-0.19473,0.00012,12.60772]
[1776637380201,49.2,73878.1,192.0,-0.19488,0.00012,12.61337]
[1776637381199,49.2,73866.09,192.0,-0.19634,0.00012,12.66873]
[1776637382208,49.2,73876.22,192.0,-0.1951,0.00012,12.62151]
[1776637383215,49.2,73883.58,192.0,-0.19419,0.00012,12.58703]
[1776637386201,49.2,73880.87,192.0,-0.19451,0.00012,12.59927]
[1776637386354,49.2,73880.87,192.0,-0.19451,0.00012,12.59927]
[1776637386383,49.2,73887.27,192.0,-0.19373,0.00012,12.56935]
[1776637388496,49.2,73891.54,192.0,-0.1932,0.00012,12.54929]
[1776637388791,49.19,73891.4,192.0,-0.19321,0.00012,12.54948]
[1776637388947,49.19,73891.4,192.0,-0.19321,0.00012,12.54948]
[1776637389448,49.19,73843.0,192.0,-0.19915,0.00012,12.77396]
[1776637390432,49.19,73843.0,192.0,-0.19915,0.00012,12.77396]
[1776637390514,49.19,73843.0,192.0,-0.19915,0.00012,12.77396]
[1776637390533,49.19,73839.2,192.0,-0.19963,0.00012,12.79152]
[1776637391459,49.16,73828.27,192.0,-0.20084,0.00012,12.83648]
[1776637396493,49.13,73824.81,192.0,-0.20114,0.00013,12.84708]
[1776637397385,49.12,73831.69,192.0,-0.20021,0.00012,12.81278]
[1776637399647,49.1,73828.62,192.0,-0.20052,0.00012,12.82412]
[1776637400336,49.1,73820.11,192.0,-0.20158,0.00013,12.86321]
[1776637401918,49.1,73815.39,192.0,-0.20217,0.00013,12.88477]
[1776637402016,49.1,73815.39,192.0,-0.20217,0.00013,12.88477]
[1776637402350,49.1,73808.26,192.0,-0.20305,0.00013,12.91736]
[1776637402540,49.1,73808.26,192.0,-0.20305,0.00013,12.91736]
[1776637403257,49.1,73808.26,192.0,-0.20305,0.00013,12.91736]
[1776637403555,49.1,73804.79,192.0,-0.20348,0.00013,12.93305]
[1776637404364,49.1,73819.93,192.0,-0.20158,0.00013,12.86327]
[1776637406709,49.09,73815.24,192.0,-0.20216,0.00013,12.88441]
[1776637407385,49.09,73816.05,192.0,-0.20205,0.00013,12.88042]
[1776637410150,49.09,73814.54,192.0,-0.20223,0.00013,12.8869]
[1776637410158,49.09,73814.54,192.0,-0.20223,0.00013,12.8869]
[1776637410406,49.07,73813.06,192.0,-0.20234,0.00013,12.891]
[1776637410877,49.07,73813.06,192.0,-0.20234,0.00013,12.891]
[1776637411413,49.07,73810.13,192.0,-0.20265,0.00013,12.89897]
[1776637411728,49.07,73810.13,192.0,-0.20265,0.00013,12.89897]
[1776637412420,49.07,73812.85,192.0,-0.2023,0.00013,12.88631]
[1776637416448,49.07,73803.9,192.0,-0.20342,0.00013,12.92717]
[1776637416798,49.07,73803.9,192.0,-0.20342,0.00013,12.92717]
[1776637417678,49.07,73805.53,192.0,-0.20321,0.00013,12.91955]
[1776637420400,49.07,73804.26,192.0,-0.20336,0.00013,12.92512]
[1776637420916,49.07,73803.8,192.0,-0.20342,0.00013,12.9271]
[1776637421639,49.06,73804.79,192.0,-0.20329,0.00013,12.9224]
[1776637426385,49.06,73801.48,192.0,-0.20369,0.00013,12.93719]
[1776637427337,49.06,73803.4,192.0,-0.20345,0.00013,12.92823]
[1776637427351,49.06,73803.4,192.0,-0.20345,0.00013,12.92823]
[1776637427527,49.05,73819.33,192.0,-0.20141,0.00013,12.85341]
[1776637427981,49.05,73819.33,192.0,-0.20141,0.00013,12.85341]
[1776637429940,49.04,73822.84,192.0,-0.20092,0.00013,12.8352]
[1776637429987,49.04,73822.84,192.0,-0.20092,0.00013,12.8352]
[1776637430236,49.04,73822.84,192.0,-0.20092,0.00013,12.8352]
[1776637430277,49.04,73822.84,192.0,-0.20092,0.00013,12.8352]
[1776637431259,49.04,73822.84,192.0,-0.20092,0.00013,12.83518]
[1776637431501,49.04,73822.84,192.0,-0.20092,0.00013,12.83518]
[1776637431512,49.04,73822.84,192.0,-0.20092,0.00013,12.83518]
[1776637431355,49.04,73808.37,192.0,-0.20273,0.00013,12.90202]
[1776637431746,49.04,73808.37,192.0,-0.20273,0.00013,12.90202]
[1776637431982,49.04,73808.37,192.0,-0.20273,0.00013,12.90202]
[1776637432266,49.03,73814.97,192.0,-0.20186,0.00013,12.86986]
[1776637433516,49.02,73826.44,192.0,-0.20036,0.00013,12.81435]
[1776637434254,49.02,73826.44,192.0,-0.20036,0.00013,12.81435]
[1776637434290,49.02,73826.44,192.0,-0.20036,0.00013,12.81435]
[1776637434333,49.02,73826.44,192.0,-0.20036,0.00013,12.81435]
[1776637435056,49.02,73834.58,192.0,-0.19934,0.00012,12.77646]
[1776637436549,49.02,73842.64,192.0,-0.19833,0.00012,12.73886]
[1776637438794,49.02,73837.91,192.0,-0.19891,0.00012,12.76063]
[1776637439080,49.02,73837.91,192.0,-0.19891,0.00012,12.76063]
[1776637439246,49.02,73837.91,192.0,-0.19891,0.00012,12.76063]
[1776637439503,49.02,73837.91,192.0,-0.19891,0.00012,12.76063]
[1776637439530,49.01,73839.09,192.0,-0.19876,0.00012,12.75493]
[1776637440018,49.01,73839.09,192.0,-0.19876,0.00012,12.75493]
[1776637440067,49.01,73839.09,192.0,-0.19876,0.00012,12.75493]
[1776637440427,49.0,73796.66,192.0,-0.204,0.00013,12.94786]
[1776637441250,49.0,73796.66,192.0,-0.204,0.00013,12.94786]
[1776637441729,48.98,73797.54,192.0,-0.2038,0.00013,12.94062]
[1776637442362,48.98,73798.2,192.0,-0.20372,0.00013,12.93757]
[1776637442965,48.98,73798.2,192.0,-0.20372,0.00013,12.93757]
[1776637444576,48.98,73804.66,192.0,-0.20289,0.00013,12.90733]
[1776637444956,48.98,73804.66,192.0,-0.20289,0.00013,12.90733]
[1776637445010,48.98,73804.66,192.0,-0.20289,0.00013,12.90733]
[1776637445162,48.97,73809.72,192.0,-0.20225,0.00013,12.88377]
[1776637446432,48.97,73809.72,192.0,-0.20225,0.00013,12.88377]
[1776637446481,48.97,73809.72,192.0,-0.20225,0.00013,12.88377]
[1776637446573,48.97,73820.15,192.0,-0.20093,0.00013,12.83504]
[1776637446617,48.97,73820.15,192.0,-0.20093,0.00013,12.83504]
[1776637446778,48.97,73820.15,192.0,-0.20093,0.00013,12.83504]
[1776637447092,48.97,73820.15,192.0,-0.20093,0.00013,12.83504]
[1776637447336,48.97,73833.21,192.0,-0.19929,0.00012,12.77448]
[1776637448672,48.97,73839.43,192.0,-0.19851,0.00012,12.74535]
[1776637448690,48.97,73839.43,192.0,-0.19851,0.00012,12.74535]
[1776637448983,48.97,73839.43,192.0,-0.19851,0.00012,12.74535]
[1776637449282,48.97,73841.35,192.0,-0.19827,0.00012,12.73622]
[1776637450233,48.97,73841.35,192.0,-0.19827,0.00012,12.73622]
[1776637450234,48.97,73841.35,192.0,-0.19827,0.00012,12.73622]
[1776637450237,48.97,73841.35,192.0,-0.19827,0.00012,12.73622]
[1776637450339,48.97,73854.19,192.0,-0.19667,0.00012,12.67616]
[1776637450809,48.97,73854.19,192.0,-0.19667,0.00012,12.67616]
[1776637450827,48.97,73854.19,192.0,-0.19667,0.00012,12.67616]
[1776637451460,48.96,73863.82,192.0,-0.19546,0.00012,12.63074]
[1776637452428,48.96,73875.7,192.0,-0.194,0.00012,12.57525]
[1776637454080,48.96,73870.98,192.0,-0.19458,0.00012,12.5971]
[1776637454101,48.96,73870.98,192.0,-0.19458,0.00012,12.5971]
[1776637454169,48.96,73870.98,192.0,-0.19458,0.00012,12.5971]
[1776637454177,48.96,73870.98,192.0,-0.19458,0.00012,12.5971]
[1776637454461,48.96,73870.98,192.0,-0.19458,0.00012,12.5971]
[1776637454497,48.96,73866.78,192.0,-0.19509,0.00012,12.61637]
[1776637455310,48.96,73866.78,192.0,-0.19509,0.00012,12.61637]
[1776637455390,48.96,73851.79,192.0,-0.19694,0.00012,12.68628]
[1776637458752,48.96,73850.18,192.0,-0.19713,0.00012,12.69352]
[1776637459133,48.96,73850.18,192.0,-0.19713,0.00012,12.69352]
[1776637459371,48.96,73850.18,192.0,-0.19713,0.00012,12.69352]
[1776637459449,48.96,73850.18,192.0,-0.19713,0.00012,12.69352]
[1776637459552,48.96,73853.47,192.0,-0.19672,0.00012,12.67812]
[1776637460426,48.96,73865.64,192.0,-0.19521,0.00012,12.62113]
[1776637463151,48.96,73868.58,192.0,-0.19484,0.00012,12.60688]
[1776637463161,48.96,73868.58,192.0,-0.19484,0.00012,12.60688]
[1776637463478,48.96,73868.58,192.0,-0.19484,0.00012,12.60688]
[1776637463579,48.95,73868.53,192.0,-0.19483,0.00012,12.60672]
[1776637469187,48.95,73873.34,192.0,-0.19422,0.00012,12.58328]
[1776637471585,48.95,73871.82,192.0,-0.19439,0.00012,12.58993]
[1776637471592,48.94,73875.01,192.0,-0.19394,0.00012,12.56941]
[1776637471668,48.94,73875.01,192.0,-0.19394,0.00012,12.56941]
[1776637471783,48.94,73875.01,192.0,-0.19394,0.00012,12.56941]
[1776637472001,48.94,73875.01,192.0,-0.19394,0.00012,12.56941]
[1776637472211,48.94,73884.29,192.0,-0.1928,0.00012,12.52575]
[1776637473450,48.94,73895.37,192.0,-0.19144,0.00012,12.47354]
[1776637474987,48.94,73902.55,192.0,-0.19055,0.00012,12.43945]
[1776637477980,48.94,73905.84,192.0,-0.19015,0.00012,12.42368]
[1776637478174,48.94,73905.84,192.0,-0.19015,0.00012,12.42368]
[1776637478269,48.94,73915.62,192.0,-0.18896,0.00012,12.37756]
[1776637479273,48.94,73922.82,192.0,-0.18809,0.00012,12.34347]
[1776637481005,48.94,73921.24,192.0,-0.18827,0.00012,12.35075]
[1776637482302,48.94,73919.29,192.0,-0.18851,0.00012,12.35977]
[1776637482375,48.93,73917.75,192.0,-0.18869,0.00012,12.36685]
[1776637486175,48.93,73921.16,192.0,-0.18827,0.00012,12.35043]
[1776637486615,48.93,73921.16,192.0,-0.18827,0.00012,12.35043]
[1776637486289,48.93,73922.82,192.0,-0.18806,0.00012,12.3425]
[1776637486687,48.93,73922.82,192.0,-0.18806,0.00012,12.3425]
[1776637493208,48.93,73921.11,192.0,-0.18825,0.00012,12.34957]
[1776637493219,48.93,73921.11,192.0,-0.18825,0.00012,12.34957]
[1776637493981,48.93,73923.44,192.0,-0.18796,0.00012,12.33843]
[1776637496861,48.92,73925.03,192.0,-0.18776,0.00012,12.33064]
[1776637497294,48.92,73927.38,192.0,-0.18748,0.00012,12.31947]
[1776637498435,48.92,73927.38,192.0,-0.18748,0.00012,12.31947]
[1776637498540,48.92,73927.38,192.0,-0.18748,0.00012,12.31947]
[1776637498880,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499044,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499149,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499156,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499204,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499275,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499399,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499425,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499467,48.92,73931.27,192.0,-0.18701,0.00012,12.30109]
[1776637499533,48.92,73938.67,192.0,-0.18612,0.00012,12.26617]
[1776637499837,48.92,73938.67,192.0,-0.18612,0.00012,12.26617]
[1776637499987,48.92,73938.67,192.0,-0.18612,0.00012,12.26617]
[1776637500046,48.92,73938.67,192.0,-0.18612,0.00012,12.26617]
[1776637500561,48.92,73954.21,192.0,-0.18427,0.00012,12.19275]
[1776637500950,48.92,73954.21,192.0,-0.18427,0.00012,12.19275]
[1776637502984,48.92,73959.47,192.0,-0.18364,0.00012,12.16748]
[1776637503031,48.92,73959.47,192.0,-0.18364,0.00012,12.16748]
[1776637503075,48.92,73959.47,192.0,-0.18364,0.00012,12.16748]
[1776637503115,48.92,73956.44,192.0,-0.18399,0.00012,12.18165]
[1776637506135,48.92,73946.12,192.0,-0.18521,0.00012,12.2302]
[1776637507247,48.92,73946.12,192.0,-0.18521,0.00012,12.2302]
[1776637507403,48.92,73946.12,192.0,-0.18521,0.00012,12.2302]
[1776637507477,48.92,73943.78,192.0,-0.18549,0.00012,12.24114]
[1776637508151,48.92,73935.22,192.0,-0.18651,0.00012,12.28151]
[1776637509986,48.92,73933.72,192.0,-0.18669,0.00012,12.28842]
[1776637514015,48.92,73924.94,192.0,-0.18774,0.00012,12.32953]
[1776637514243,48.92,73924.94,192.0,-0.18774,0.00012,12.32953]
[1776637514253,48.92,73934.58,192.0,-0.18658,0.00012,12.28395]
[1776637514881,48.92,73934.58,192.0,-0.18658,0.00012,12.28395]
[1776637514885,48.92,73934.58,192.0,-0.18658,0.00012,12.28395]
[1776637514886,48.92,73934.58,192.0,-0.18658,0.00012,12.28395]
[1776637515204,48.91,73942.77,192.0,-0.18559,0.00012,12.24511]
[1776637515796,48.91,73942.77,192.0,-0.18559,0.00012,12.24511]
[1776637516570,48.91,73938.05,192.0,-0.18615,0.00012,12.26717]
[1776637518091,48.91,73937.09,192.0,-0.18626,0.00012,12.27171]
[1776637518091,48.91,73937.09,192.0,-0.18626,0.00012,12.27171]
[1776637523023,48.91,73932.56,192.0,-0.1868,0.00012,12.29263]
[1776637523981,48.91,73931.62,192.0,-0.18691,0.00012,12.29697]
[1776637525981,48.91,73928.51,192.0,-0.18728,0.00012,12.31153]
[1776637529193,48.91,73936.47,192.0,-0.18632,0.00012,12.27383]
[1776637534231,48.91,73936.7,192.0,-0.18623,0.00012,12.26727]
[1776637535345,48.91,73946.07,192.0,-0.18511,0.00012,12.223]
[1776637536545,48.91,73946.07,192.0,-0.18511,0.00012,12.223]
[1776637536548,48.91,73946.07,192.0,-0.18511,0.00012,12.223]
[1776637536548,48.91,73946.07,192.0,-0.18511,0.00012,12.223]
[1776637536730,48.91,73947.01,192.0,-0.185,0.00012,12.21867]
[1776637541777,48.91,73942.58,192.0,-0.18554,0.00012,12.23978]
[1776637541849,48.91,73942.58,192.0,-0.18554,0.00012,12.23978]
[1776637541895,48.91,73942.58,192.0,-0.18554,0.00012,12.23978]
[1776637542396,48.91,73931.89,192.0,-0.18682,0.00012,12.29028]
[1776637543435,48.91,73931.89,192.0,-0.18682,0.00012,12.29028]
[1776637543437,48.91,73931.89,192.0,-0.18682,0.00012,12.29028]
[1776637546976,48.91,73936.1,192.0,-0.18631,0.00012,12.27041]
[1776637546977,48.91,73936.1,192.0,-0.18631,0.00012,12.27041]
[1776637546994,48.91,73936.1,192.0,-0.18631,0.00012,12.27041]
[1776637547431,48.91,73920.05,192.0,-0.18824,0.00012,12.34609]
[1776637549181,48.91,73920.44,192.0,-0.18819,0.00012,12.34427]
[1776637552585,48.91,73919.73,192.0,-0.18827,0.00012,12.34739]
[1776637552614,48.91,73919.73,192.0,-0.18827,0.00012,12.34739]
[1776637552686,48.91,73920.3,192.0,-0.1882,0.00012,12.34456]
[1776637552926,48.91,73920.3,192.0,-0.1882,0.00012,12.34456]
[1776637552966,48.91,73920.3,192.0,-0.1882,0.00012,12.34456]
[1776637552984,48.91,73920.3,192.0,-0.1882,0.00012,12.34456]
[1776637553528,48.91,73923.28,192.0,-0.18784,0.00012,12.33051]
[1776637557978,48.91,73924.27,192.0,-0.18772,0.00012,12.32588]
[1776637557981,48.91,73924.27,192.0,-0.18772,0.00012,12.32588]
[1776637558068,48.91,73924.27,192.0,-0.18772,0.00012,12.32588]
[1776637558558,48.91,73924.27,192.0,-0.18772,0.00012,12.32588]
[1776637558646,48.91,73917.27,192.0,-0.18857,0.00012,12.35893]
[1776637560310,48.91,73916.01,192.0,-0.18872,0.00012,12.36483]
[1776637560320,48.91,73916.01,192.0,-0.18872,0.00012,12.36483]
[1776637560336,48.91,73916.01,192.0,-0.18872,0.00012,12.36483]
[1776637560354,48.91,73916.01,192.0,-0.18872,0.00012,12.36483]
[1776637560373,48.91,73916.01,192.0,-0.18872,0.00012,12.36483]
[1776637560544,48.91,73916.01,192.0,-0.18872,0.00012,12.36483]
[1776637560602,48.91,73901.45,192.0,-0.19048,0.00012,12.43333]
[1776637560763,48.91,73901.45,192.0,-0.19048,0.00012,12.43333]
[1776637561000,48.91,73901.45,192.0,-0.19048,0.00012,12.43333]
[1776637561646,48.91,73888.2,192.0,-0.1921,0.00012,12.4957]
[1776637561787,48.91,73888.2,192.0,-0.1921,0.00012,12.4957]
[1776637565135,48.91,73884.21,192.0,-0.19258,0.00012,12.51425]
[1776637565144,48.91,73884.21,192.0,-0.19258,0.00012,12.51425]
[1776637565176,48.91,73884.21,192.0,-0.19258,0.00012,12.51425]
[1776637565558,48.91,73879.1,192.0,-0.19321,0.00012,12.5381]
[1776637566757,48.91,73875.9,192.0,-0.19359,0.00012,12.55277]
[1776637567681,48.91,73868.05,192.0,-0.19456,0.00012,12.58943]
[1776637568319,48.91,73868.05,192.0,-0.19456,0.00012,12.58943]
[1776637568386,48.91,73868.05,192.0,-0.19456,0.00012,12.58943]
[1776637569087,48.91,73863.42,192.0,-0.19513,0.00012,12.61108]
[1776637571512,48.9,73862.4,192.0,-0.19524,0.00012,12.61554]
[1776637576640,48.9,73867.28,192.0,-0.19462,0.00012,12.59185]
[1776637578302,48.9,73871.47,192.0,-0.1941,0.00012,12.57214]
[1776637578654,48.9,73881.66,192.0,-0.19285,0.00012,12.52432]
[1776637579003,48.9,73881.66,192.0,-0.19285,0.00012,12.52432]
[1776637581724,48.9,73882.88,192.0,-0.1927,0.00012,12.51857]
[1776637582716,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637582859,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637582917,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637582919,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637583154,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637583360,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637583432,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637583467,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637583514,48.9,73883.97,192.0,-0.19256,0.00012,12.51333]
[1776637583695,48.9,73844.43,192.0,-0.19743,0.00012,12.698]
[1776637583906,48.9,73844.43,192.0,-0.19743,0.00012,12.698]
[1776637584702,48.89,73844.75,192.0,-0.19739,0.00012,12.69626]
[1776637585147,48.89,73844.75,192.0,-0.19739,0.00012,12.69626]
[1776637585285,48.89,73844.75,192.0,-0.19739,0.00012,12.69626]
[1776637585293,48.89,73844.75,192.0,-0.19739,0.00012,12.69626]
[1776637585709,48.89,73849.99,192.0,-0.19673,0.00012,12.67168]
[1776637587442,48.89,73847.78,192.0,-0.197,0.00012,12.68188]
[1776637588053,48.89,73850.56,192.0,-0.19666,0.00012,12.66879]
[1776637588730,48.89,73867.96,192.0,-0.1945,0.00012,12.58737]
[1776637591036,48.89,73869.48,192.0,-0.19432,0.00012,12.58026]
[1776637591721,48.89,73869.48,192.0,-0.19432,0.00012,12.58026]
[1776637591739,48.89,73869.48,192.0,-0.19426,0.00012,12.5749]
[1776637593530,48.89,73871.16,192.0,-0.19405,0.00012,12.56695]
[1776637598136,48.89,73877.81,192.0,-0.19323,0.00012,12.53545]
[1776637600277,48.89,73880.24,192.0,-0.19292,0.00012,12.52395]
[1776637600335,48.89,73880.24,192.0,-0.19292,0.00012,12.52395]
[1776637600415,48.89,73880.24,192.0,-0.19292,0.00012,12.52395]
[1776637600629,48.89,73881.8,192.0,-0.19273,0.00012,12.5165]
[1776637603024,48.89,73884.93,192.0,-0.19234,0.00012,12.50169]
[1776637603323,48.89,73892.78,192.0,-0.19138,0.00012,12.46471]
[1776637604844,48.89,73902.1,192.0,-0.19024,0.00012,12.42057]
[1776637606389,48.89,73902.1,192.0,-0.19024,0.00012,12.42057]
[1776637608943,48.88,73909.17,192.0,-0.18937,0.00012,12.38695]
[1776637609176,48.88,73909.17,192.0,-0.18937,0.00012,12.38695]
[1776637609879,48.88,73922.33,192.0,-0.18778,0.00012,12.32485]
[1776637615209,48.88,73917.6,192.0,-0.18836,0.00012,12.34743]
[1776637615570,48.88,73917.6,192.0,-0.18836,0.00012,12.34743]
[1776637616421,48.89,73923.48,192.0,-0.18765,0.00012,12.31984]
[1776637616428,48.89,73923.48,192.0,-0.18765,0.00012,12.31984]
[1776637616519,48.89,73929.52,192.0,-0.18693,0.00012,12.29134]
[1776637616981,48.89,73929.52,192.0,-0.18693,0.00012,12.29134]
[1776637617450,48.89,73929.52,192.0,-0.18693,0.00012,12.29134]
[1776637617529,48.89,73928.86,192.0,-0.18701,0.00012,12.29446]
[1776637617936,48.89,73921.8,192.0,-0.18786,0.00012,12.32784]
[1776637620300,48.89,73914.8,192.0,-0.1887,0.00012,12.36086]
[1776637621037,48.89,73914.8,192.0,-0.1887,0.00012,12.36086]
[1776637621042,48.89,73914.8,192.0,-0.1887,0.00012,12.36086]
[1776637621123,48.89,73917.99,192.0,-0.18832,0.00012,12.3458]
[1776637621980,48.89,73917.99,192.0,-0.18832,0.00012,12.3458]
[1776637622000,48.89,73927.5,192.0,-0.18717,0.00012,12.30088]
[1776637622834,48.89,73927.5,192.0,-0.18717,0.00012,12.30088]
[1776637625176,48.89,73934.01,192.0,-0.18639,0.00012,12.27013]
[1776637629981,48.89,73928.66,192.0,-0.18703,0.00012,12.29554]
[1776637635047,48.89,73934.63,192.0,-0.18631,0.00012,12.26722]
[1776637636994,48.89,73935.11,192.0,-0.18626,0.00012,12.26499]
[1776637642113,48.89,73923.77,192.0,-0.18762,0.00012,12.31862]
[1776637645566,48.89,73923.34,192.0,-0.18767,0.00012,12.32054]
[1776637649162,48.88,73931.21,192.0,-0.18672,0.00012,12.28319]
[1776637654198,48.88,73931.79,192.0,-0.18659,0.00012,12.27506]
[1776637659127,48.88,73931.34,192.0,-0.18665,0.00012,12.27718]
[1776637659129,48.88,73931.34,192.0,-0.18665,0.00012,12.27718]
[1776637659437,48.88,73941.24,192.0,-0.18546,0.00012,12.2304]
[1776637661511,48.88,73946.7,192.0,-0.18481,0.00012,12.20453]
[1776637661713,48.88,73946.7,192.0,-0.18481,0.00012,12.20453]
[1776637664477,48.88,73946.58,192.0,-0.18482,0.00012,12.20504]
[1776637664483,48.88,73946.58,192.0,-0.18482,0.00012,12.20504]
[1776637664781,48.88,73947.96,192.0,-0.18465,0.00012,12.19838]
[1776637664933,48.88,73947.96,192.0,-0.18465,0.00012,12.19838]
[1776637665425,48.88,73947.96,192.0,-0.18465,0.00012,12.19838]
[1776637665435,48.88,73947.96,192.0,-0.18465,0.00012,12.19838]
[1776637665498,48.88,73954.83,192.0,-0.18384,0.00012,12.16586]
[1776637666532,48.88,73954.83,192.0,-0.18384,0.00012,12.16586]
[1776637670827,48.88,73956.26,192.0,-0.18366,0.00012,12.15882]
[1776637674986,48.88,73957.16,192.0,-0.18354,0.00012,12.15421]
[1776637676439,48.88,73961.03,192.0,-0.18308,0.00012,12.1358]
[1776637676741,48.88,73962.14,192.0,-0.18295,0.00012,12.1305]
[1776637677834,48.88,73979.43,192.0,-0.18091,0.00012,12.04844]
[1776637678096,48.88,73979.43,192.0,-0.18091,0.00012,12.04844]
[1776637683453,48.88,73988.24,192.0,-0.17987,0.00012,12.00662]
[1776637684076,48.88,73988.19,192.0,-0.17988,0.00012,12.00689]
[1776637684121,48.88,73988.19,192.0,-0.17988,0.00012,12.00689]
[1776637684160,48.88,73988.19,192.0,-0.17988,0.00012,12.00689]
[1776637684532,48.88,73988.19,192.0,-0.17988,0.00012,12.00689]
[1776637684535,48.88,73988.19,192.0,-0.17988,0.00012,12.00689]
[1776637684618,48.88,74001.66,192.0,-0.17831,0.00012,11.94284]
[1776637686981,48.88,74004.92,192.0,-0.17793,0.00012,11.92753]
[1776637687480,48.88,74004.92,192.0,-0.17793,0.00012,11.92753]
[1776637687644,48.88,74014.11,192.0,-0.17687,0.00012,11.88395]
[1776637692507,48.88,74015.55,192.0,-0.1767,0.00012,11.8769]
[1776637692694,48.88,74015.55,192.0,-0.1767,0.00012,11.8769]
[1776637692729,48.88,74014.76,192.0,-0.17679,0.00012,11.88062]
[1776637693297,48.88,74014.76,192.0,-0.17679,0.00012,11.88062]
[1776637693298,48.88,74014.76,192.0,-0.17679,0.00012,11.88062]
[1776637693624,48.88,74014.76,192.0,-0.17679,0.00012,11.88062]
[1776637693735,48.88,74011.69,192.0,-0.17714,0.00012,11.89531]
[1776637696158,48.88,74008.74,192.0,-0.17748,0.00012,11.90918]
[1776637697440,48.88,74008.61,192.0,-0.1775,0.00012,11.90971]
[1776637697447,48.88,74008.61,192.0,-0.1775,0.00012,11.90971]
[1776637697478,48.88,74008.61,192.0,-0.1775,0.00012,11.90971]
[1776637697949,48.88,74015.03,192.0,-0.17675,0.00012,11.87905]
[1776637697952,48.88,74015.03,192.0,-0.17675,0.00012,11.87905]
[1776637698527,48.88,74023.78,192.0,-0.17572,0.00012,11.83687]
[1776637699043,48.88,74023.78,192.0,-0.17572,0.00012,11.83687]
[1776637699070,48.88,74023.78,192.0,-0.17572,0.00012,11.83687]
[1776637699299,48.88,74023.78,192.0,-0.17572,0.00012,11.83687]
[1776637699705,48.88,74033.28,192.0,-0.17463,0.00011,11.79164]
[1776637700298,48.88,74033.28,192.0,-0.17463,0.00011,11.79164]
[1776637700323,48.88,74033.28,192.0,-0.17463,0.00011,11.79164]
[1776637700347,48.88,74033.28,192.0,-0.17463,0.00011,11.79164]
[1776637702318,48.88,74036.7,192.0,-0.17423,0.00011,11.77491]
[1776637702998,48.87,74037.15,192.0,-0.17417,0.00011,11.77243]
[1776637703723,48.87,74037.15,192.0,-0.17417,0.00011,11.77243]
[1776637704783,48.87,74037.72,192.0,-0.1741,0.00011,11.7694]
[1776637704818,48.87,74037.72,192.0,-0.1741,0.00011,11.76937]
[1776637705057,48.87,74037.72,192.0,-0.1741,0.00011,11.76937]
[1776637707300,48.87,74038.75,192.0,-0.17398,0.00011,11.76431]
[1776637712627,48.85,74037.49,192.0,-0.17395,0.00011,11.76029]
[1776637714905,48.85,74039.02,192.0,-0.17377,0.00011,11.75271]
[1776637714920,48.85,74039.02,192.0,-0.17377,0.00011,11.75271]
[1776637715297,48.85,74039.02,192.0,-0.17377,0.00011,11.75271]
[1776637715648,48.84,74045.59,192.0,-0.17299,0.00011,11.72005]
[1776637717810,48.84,74053.51,192.0,-0.17207,0.00011,11.68163]
[1776637722982,48.84,74050.6,192.0,-0.17239,0.00011,11.69504]
[1776637725926,48.82,74045.88,192.0,-0.17286,0.00011,11.71444]
[1776637727139,48.81,74045.92,192.0,-0.17282,0.00011,11.71259]
[1776637727333,48.81,74045.92,192.0,-0.17282,0.00011,11.71259]
[1776637727732,48.8,74029.11,192.0,-0.17471,0.00012,11.79131]
[1776637727981,48.8,74029.11,192.0,-0.17471,0.00012,11.79131]
[1776637731906,48.79,74029.4,192.0,-0.17458,0.00012,11.78594]
[1776637735318,48.78,74029.26,192.0,-0.17456,0.00012,11.78479]
[1776637736152,48.78,74023.95,192.0,-0.17516,0.00012,11.81001]
[1776637736179,48.78,74023.95,192.0,-0.17516,0.00012,11.81001]
[1776637736180,48.78,74023.95,192.0,-0.17516,0.00012,11.81001]
[1776637736326,48.78,74023.95,192.0,-0.17516,0.00012,11.81001]
[1776637736800,48.78,74016.95,192.0,-0.17597,0.00012,11.84339]
[1776637737262,48.78,74016.95,192.0,-0.17597,0.00012,11.84339]
[1776637737263,48.78,74016.95,192.0,-0.17597,0.00012,11.84339]
[1776637737535,48.78,74016.95,192.0,-0.17597,0.00012,11.84339]
[1776637737807,48.77,74004.45,192.0,-0.17742,0.00012,11.90295]
[1776637741057,48.77,74000.64,192.0,-0.17785,0.00012,11.92051]
[1776637741058,48.77,74000.64,192.0,-0.17785,0.00012,11.92051]
[1776637741059,48.77,74000.64,192.0,-0.17785,0.00012,11.92051]
[1776637742260,48.77,74001.36,192.0,-0.17776,0.00012,11.91687]
[1776637742570,48.77,74001.36,192.0,-0.17776,0.00012,11.91687]
[1776637744045,48.77,74004.03,192.0,-0.17744,0.00012,11.90374]
[1776637744856,48.77,74019.57,192.0,-0.17563,0.00012,11.82934]
[1776637749467,48.76,74017.6,192.0,-0.17583,0.00012,11.83739]
[1776637754926,48.76,74015.32,192.0,-0.17608,0.00012,11.84766]
[1776637757000,48.76,74015.38,192.0,-0.17607,0.00012,11.84723]
[1776637762170,48.75,74016.28,192.0,-0.17594,0.00012,11.8418]
[1776637762820,48.75,74016.28,192.0,-0.17594,0.00012,11.8418]
[1776637768243,48.74,74017.03,192.0,-0.17582,0.00012,11.83677]
[1776637770035,48.74,74026.33,192.0,-0.17473,0.00012,11.79159]
[1776637773494,48.72,74032.76,192.0,-0.17382,0.00012,11.75069]
[1776637774951,48.71,74032.16,192.0,-0.17386,0.00012,11.75229]
[1776637779471,48.7,74026.13,192.0,-0.17451,0.00012,11.77962]
[1776637779480,48.7,74026.13,192.0,-0.17451,0.00012,11.77962]
[1776637783902,48.7,74026.5,192.0,-0.17447,0.00012,11.77767]
[1776637783993,48.7,74023.85,192.0,-0.17477,0.00012,11.79028]
[1776637784271,48.7,74023.85,192.0,-0.17477,0.00012,11.79028]
[1776637784294,48.7,74023.85,192.0,-0.17477,0.00012,11.79028]
[1776637784314,48.7,74023.85,192.0,-0.17477,0.00012,11.79028]
[1776637784579,48.7,74010.87,192.0,-0.17628,0.00012,11.85239]
[1776637785983,48.7,74010.03,192.0,-0.17637,0.00012,11.8563]
[1776637785993,48.7,74010.03,192.0,-0.17637,0.00012,11.8563]
[1776637786124,48.7,74010.03,192.0,-0.17637,0.00012,11.8563]
[1776637786372,48.7,74000.25,192.0,-0.17751,0.00012,11.90294]
[1776637787156,48.7,73991.74,192.0,-0.1785,0.00012,11.94355]
[1776637788130,48.7,73991.74,192.0,-0.1785,0.00012,11.94355]
[1776637788382,48.7,73991.74,192.0,-0.1785,0.00012,11.94355]
[1776637793454,48.7,73987.99,192.0,-0.17893,0.00012,11.96092]
[1776637796219,48.7,73981.07,192.0,-0.17973,0.00012,11.99351]
[1776637798547,48.7,73981.35,192.0,-0.17969,0.00012,11.99204]
[1776637798556,48.7,73981.35,192.0,-0.17969,0.00012,11.99204]
[1776637801943,48.69,73972.58,192.0,-0.18072,0.00012,12.03352]
[1776637802471,48.69,73972.58,192.0,-0.18072,0.00012,12.03352]
[1776637802495,48.69,73972.58,192.0,-0.18072,0.00012,12.03352]
[1776637802766,48.69,73965.45,192.0,-0.18156,0.00012,12.0675]
[1776637802980,48.69,73965.45,192.0,-0.18156,0.00012,12.0675]
[1776637803212,48.69,73965.45,192.0,-0.18156,0.00012,12.0675]
[1776637803259,48.69,73965.45,192.0,-0.18156,0.00012,12.0675]
[1776637803336,48.69,73965.45,192.0,-0.18156,0.00012,12.0675]
[1776637803348,48.69,73955.8,192.0,-0.18271,0.00012,12.11334]
[1776637808984,48.69,73955.09,192.0,-0.18278,0.00012,12.11643]
[1776637808985,48.69,73955.09,192.0,-0.18278,0.00012,12.11643]
[1776637809121,48.69,73955.09,192.0,-0.18278,0.00012,12.11643]
[1776637809197,48.69,73955.09,192.0,-0.18278,0.00012,12.11643]
[1776637809311,48.69,73956.58,192.0,-0.18261,0.00012,12.10929]
[1776637814337,48.69,73953.0,192.0,-0.18301,0.00012,12.12563]
[1776637814338,48.69,73953.0,192.0,-0.18301,0.00012,12.12563]
[1776637818989,48.68,73964.12,192.0,-0.18167,0.00012,12.07179]
[1776637818992,48.68,73964.12,192.0,-0.18167,0.00012,12.07179]
[1776637824468,48.68,73961.83,192.0,-0.18193,0.00012,12.08211]
[1776637824472,48.68,73968.9,192.0,-0.18109,0.00012,12.04829]
[1776637826146,48.68,73969.99,192.0,-0.18096,0.00012,12.04301]
[1776637827001,48.68,73971.92,192.0,-0.18073,0.00012,12.03372]
[1776637827172,48.68,73971.92,184.0,-0.18073,0.00012,12.03372]
[1776637827486,48.68,73971.92,184.0,-0.18073,0.00012,12.03372]
[1776637828707,48.68,73968.52,184.0,-0.18113,0.00012,12.04987]
[1776637828715,48.68,73968.52,184.0,-0.18113,0.00012,12.04987]
[1776637828786,48.68,73974.98,184.0,-0.18036,0.00012,12.01897]
[1776637829318,48.68,73974.98,184.0,-0.18036,0.00012,12.01897]
[1776637831689,48.68,73983.27,184.0,-0.17938,0.00012,11.97934]
[1776637832474,48.68,73974.6,184.0,-0.18035,0.00012,12.01533]
[1776637834528,48.68,73975.28,184.0,-0.18027,0.00012,12.01204]
[1776637834612,48.68,73975.28,184.0,-0.18027,0.00012,12.01204]
[1776637834765,48.68,73975.28,184.0,-0.18027,0.00012,12.01204]
[1776637835889,48.68,73962.64,184.0,-0.18176,0.00012,12.07222]
[1776637838739,48.68,73959.06,184.0,-0.18218,0.00012,12.08902]
[1776637841280,48.68,73967.53,184.0,-0.18117,0.00012,12.04832]
[1776637841556,48.67,73959.74,184.0,-0.18209,0.00012,12.08536]
[1776637846595,48.67,73959.7,184.0,-0.18208,0.00012,12.08487]
[1776637851762,48.67,73964.0,184.0,-0.18155,0.00012,12.06389]
[1776637856708,48.67,73966.75,184.0,-0.18122,0.00012,12.05035]
[1776637861954,48.66,73960.77,184.0,-0.18192,0.00012,12.07837]
[1776637862352,48.66,73959.52,184.0,-0.18206,0.00012,12.08421]
[1776637862394,48.66,73959.52,184.0,-0.18206,0.00012,12.08421]
[1776637862715,48.66,73959.52,184.0,-0.18206,0.00012,12.08421]
[1776637862748,48.66,73959.52,184.0,-0.18206,0.00012,12.08421]
[1776637862872,48.66,73977.31,184.0,-0.17995,0.00012,11.99924]
[1776637866719,48.66,73974.36,184.0,-0.1803,0.00012,12.01325]
[1776637870074,48.66,73974.39,184.0,-0.18029,0.00012,12.01298]
[1776637870980,48.66,73974.39,184.0,-0.18029,0.00012,12.01298]
[1776637870983,48.66,73974.39,184.0,-0.18029,0.00012,12.01298]
[1776637870984,48.66,73974.39,184.0,-0.18029,0.00012,12.01298]
[1776637870764,48.66,73985.56,184.0,-0.17898,0.00012,11.95961]
[1776637874022,48.66,73987.82,184.0,-0.17871,0.00012,11.94863]
[1776637874034,48.66,73987.82,184.0,-0.1787,0.00012,11.94846]
[1776637877569,48.66,73990.15,184.0,-0.17842,0.00012,11.93696]
[1776637877618,48.66,73990.15,184.0,-0.17842,0.00012,11.93696]
[1776637879269,48.66,73989.65,184.0,-0.17847,0.00012,11.93903]
[1776637880469,48.66,73989.3,184.0,-0.17851,0.00012,11.94055]
[1776637880835,48.66,73998.14,184.0,-0.17747,0.00012,11.89812]
[1776637885870,48.65,74001.83,184.0,-0.17703,0.00012,11.87992]
[1776637888594,48.65,74003.07,184.0,-0.17688,0.00012,11.87381]
[1776637888622,48.65,74003.07,184.0,-0.17688,0.00012,11.87381]
[1776637890190,48.65,74007.78,184.0,-0.17632,0.00012,11.85101]
[1776637894140,48.65,74015.7,184.0,-0.17534,0.00012,11.8074]
[1776637900115,48.65,74017.39,184.0,-0.17514,0.00012,11.79931]
[1776637900117,48.65,74017.39,184.0,-0.17514,0.00012,11.79931]
[1776637906012,48.65,74017.24,184.0,-0.17515,0.00012,11.79946]
[1776637907870,48.65,74017.28,184.0,-0.17514,0.00012,11.79918]
[1776637907980,48.65,74017.28,184.0,-0.17514,0.00012,11.79918]
[1776637908026,48.65,74024.93,184.0,-0.17425,0.00012,11.76241]
[1776637911048,48.65,74038.11,184.0,-0.17273,0.00011,11.69909]
[1776637912685,48.65,74039.97,184.0,-0.17252,0.00011,11.69017]
[1776637912686,48.65,74039.97,184.0,-0.17252,0.00011,11.69017]
[1776637913111,48.65,74040.4,184.0,-0.17248,0.00011,11.68826]
[1776637918359,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919398,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919697,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919706,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919722,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919725,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919807,48.65,74042.61,184.0,-0.17223,0.00011,11.67789]
[1776637919863,48.65,74042.35,184.0,-0.17226,0.00011,11.67919]
[1776637921001,48.65,74042.35,184.0,-0.17226,0.00011,11.67919]
[1776637921081,48.65,74049.7,184.0,-0.17141,0.00011,11.64375]
[1776637921246,48.65,74049.7,184.0,-0.17141,0.00011,11.64375]
[1776637921544,48.65,74049.7,184.0,-0.17141,0.00011,11.64375]
[1776637921771,48.65,74049.7,184.0,-0.17141,0.00011,11.64375]
[1776637921984,48.65,74049.7,184.0,-0.17141,0.00011,11.64375]
[1776637922072,48.65,74053.34,184.0,-0.171,0.00011,11.62627]
[1776637922499,48.65,74053.34,184.0,-0.171,0.00011,11.62627]
[1776637922826,48.65,74053.34,184.0,-0.171,0.00011,11.62627]
[1776637922986,48.65,74053.34,184.0,-0.171,0.00011,11.62627]
[1776637923065,48.65,74070.17,184.0,-0.16908,0.00011,11.54521]
[1776637923981,48.65,74057.34,184.0,-0.17054,0.00011,11.60696]
[1776637926286,48.65,74052.97,184.0,-0.17104,0.00011,11.62796]
[1776637926795,48.65,74057.21,184.0,-0.17056,0.00011,11.60756]
[1776637928794,48.65,74058.89,184.0,-0.17036,0.00011,11.59947]
[1776637928980,48.65,74058.89,184.0,-0.17036,0.00011,11.59947]
[1776637930891,48.65,74068.81,184.0,-0.16924,0.00011,11.55171]
[1776637930991,48.65,74068.81,184.0,-0.16924,0.00011,11.55171]
[1776637935916,48.64,74066.04,184.0,-0.16955,0.00011,11.56485]
[1776637935981,48.64,74066.04,184.0,-0.16955,0.00011,11.56485]
[1776637936968,48.65,74063.9,184.0,-0.16979,0.00011,11.57522]
[1776637938261,48.64,74071.54,184.0,-0.16892,0.00011,11.53833]
[1776637938262,48.64,74071.54,184.0,-0.16892,0.00011,11.53833]
[1776637943460,48.64,74073.76,184.0,-0.16866,0.00011,11.52707]
[1776637943768,48.64,74073.76,184.0,-0.16866,0.00011,11.52707]
[1776637943988,48.64,74073.76,184.0,-0.16866,0.00011,11.52707]
[1776637944650,48.64,74063.06,184.0,-0.16986,0.00011,11.57829]
[1776637945961,48.64,74063.06,184.0,-0.16986,0.00011,11.57829]
[1776637946015,48.64,74063.06,184.0,-0.16986,0.00011,11.57829]
[1776637946113,48.64,74063.06,184.0,-0.16986,0.00011,11.57829]
[1776637946135,48.64,74062.98,184.0,-0.16987,0.00011,11.57851]
[1776637946294,48.64,74057.15,184.0,-0.17053,0.00011,11.60654]
[1776637948405,48.64,74056.75,184.0,-0.17058,0.00011,11.60847]
[1776637950239,48.64,74051.21,184.0,-0.17121,0.00011,11.6351]
[1776637955796,48.64,74052.0,184.0,-0.17106,0.00011,11.62576]
[1776637956295,48.64,74052.09,184.0,-0.17105,0.00011,11.62532]
[1776637957142,48.64,74054.98,184.0,-0.17072,0.00011,11.61138]
[1776637957142,48.64,74054.98,184.0,-0.17072,0.00011,11.61138]
[1776637957755,48.64,74062.07,184.0,-0.1699,0.00011,11.5769]
[1776637959861,48.63,74060.8,184.0,-0.17003,0.00011,11.58227]
[1776637959869,48.63,74060.8,184.0,-0.17003,0.00011,11.58227]
[1776637959923,48.63,74060.8,184.0,-0.17003,0.00011,11.58227]
[1776637959982,48.63,74060.8,184.0,-0.17003,0.00011,11.58227]
[1776637961128,48.63,74075.47,184.0,-0.16834,0.00011,11.5107]
[1776637962412,48.63,74082.43,184.0,-0.16756,0.00011,11.47714]
[1776637968064,48.63,74081.85,184.0,-0.16761,0.00011,11.47941]
[1776637973491,48.62,74086.17,184.0,-0.16711,0.00011,11.45794]
[1776637975505,48.62,74078.4,184.0,-0.16798,0.00011,11.4953]
[1776637978153,48.62,74082.08,184.0,-0.16757,0.00011,11.47751]
[1776637978451,48.62,74083.86,184.0,-0.16737,0.00011,11.4689]
[1776637978868,48.62,74087.12,184.0,-0.167,0.00011,11.45316]
[1776637980040,48.62,74087.12,184.0,-0.167,0.00011,11.45316]
[1776637980083,48.62,74087.12,184.0,-0.167,0.00011,11.45316]
[1776637980106,48.62,74087.12,184.0,-0.167,0.00011,11.45316]
[1776637980125,48.62,74090.9,184.0,-0.16657,0.00011,11.43481]
[1776637980287,48.62,74090.9,184.0,-0.16657,0.00011,11.43481]
[1776637981076,48.62,74090.9,184.0,-0.16657,0.00011,11.43481]
[1776637981118,48.62,74107.08,184.0,-0.16476,0.00011,11.35672]
[1776637981569,48.62,74124.9,184.0,-0.16278,0.00011,11.27063]
[1776637983585,48.62,74132.27,184.0,-0.16196,0.00011,11.235]
[1776637985959,48.62,74140.54,184.0,-0.16105,0.00011,11.19513]
[1776637986560,48.62,74140.54,184.0,-0.16105,0.00011,11.19513]
[1776637986606,48.62,74142.21,184.0,-0.16087,0.00011,11.18712]
[1776637988225,48.62,74141.96,184.0,-0.1609,0.00011,11.18825]
[1776637988620,48.62,74135.8,184.0,-0.16157,0.00011,11.21789]
[1776637990111,48.62,74128.54,184.0,-0.16237,0.00011,11.2529]
[1776637990999,48.62,74128.54,184.0,-0.16237,0.00011,11.2529]
[1776637991100,48.62,74130.52,184.0,-0.16215,0.00011,11.24335]
[1776637992148,48.62,74130.52,184.0,-0.16215,0.00011,11.24335]
[1776637992130,48.62,74137.61,184.0,-0.16137,0.00011,11.20901]
[1776637992648,48.62,74133.82,184.0,-0.16179,0.00011,11.2273]
[1776637994662,48.62,74123.61,184.0,-0.16291,0.00011,11.27652]
[1776637998189,48.62,74116.53,184.0,-0.16369,0.00011,11.31045]
[1776637998689,48.62,74109.34,184.0,-0.16449,0.00011,11.34501]
[1776638003725,48.61,74108.39,184.0,-0.16458,0.00011,11.3488]
[1776638004711,48.61,74108.39,184.0,-0.16458,0.00011,11.3488]
[1776638004981,48.61,74108.39,184.0,-0.16458,0.00011,11.3488]
[1776638006553,48.61,74104.54,184.0,-0.165,0.00011,11.3671]
[1776638006695,48.61,74104.54,184.0,-0.165,0.00011,11.3671]
[1776638006746,48.61,74116.01,184.0,-0.16372,0.00011,11.31171]
[1776638009775,48.61,74121.28,184.0,-0.16313,0.00011,11.2861]
[1776638009790,48.61,74106.15,184.0,-0.16481,0.00011,11.35899]
[1776638010981,48.61,74106.15,184.0,-0.16481,0.00011,11.35899]
[1776638012216,48.6,74102.75,184.0,-0.16507,0.00011,11.36727]
[1776638014268,48.59,74102.1,184.0,-0.16511,0.00011,11.36865]
[1776638016361,48.58,74101.41,184.0,-0.16514,0.00011,11.37026]
[1776638017823,48.58,74081.08,184.0,-0.1674,0.00011,11.46732]
[1776638019218,48.58,74081.08,184.0,-0.1674,0.00011,11.46732]
[1776638019360,48.58,74078.93,184.0,-0.16764,0.00011,11.47746]
[1776638019728,48.58,74078.93,184.0,-0.16764,0.00011,11.47746]
[1776638019755,48.58,74078.93,184.0,-0.16764,0.00011,11.47746]
[1776638020252,48.58,74078.93,184.0,-0.16764,0.00011,11.47746]
[1776638020271,48.58,74078.93,184.0,-0.16764,0.00011,11.47746]
[1776638020005,48.58,74051.3,184.0,-0.17077,0.00011,11.6103]
[1776638020687,48.58,74051.3,184.0,-0.17077,0.00011,11.6103]
[1776638021072,48.58,74044.16,184.0,-0.17159,0.00011,11.64466]
[1776638021889,48.58,74044.16,184.0,-0.17159,0.00011,11.64466]
[1776638022015,48.58,74044.16,184.0,-0.17159,0.00011,11.64466]
[1776638022174,48.57,74048.34,184.0,-0.1711,0.00011,11.62428]
[1776638024401,48.57,74051.25,184.0,-0.17076,0.00011,11.60998]
[1776638024488,48.57,74051.25,184.0,-0.17076,0.00011,11.60998]
[1776638024662,48.57,74051.25,184.0,-0.17076,0.00011,11.60998]
[1776638024771,48.57,74051.25,184.0,-0.17076,0.00011,11.60998]
[1776638024904,48.57,74030.18,184.0,-0.17318,0.00012,11.71118]
[1776638025779,48.57,74030.18,184.0,-0.17318,0.00012,11.71118]
[1776638025911,48.57,74021.17,184.0,-0.17422,0.00012,11.75433]
[1776638027065,48.57,74021.17,184.0,-0.17422,0.00012,11.75433]
[1776638027136,48.57,74020.46,184.0,-0.17429,0.00012,11.75746]
[1776638028280,48.57,74018.95,184.0,-0.17446,0.00012,11.76455]
[1776638028316,48.57,74018.95,184.0,-0.17446,0.00012,11.76455]
[1776638028392,48.57,74018.95,184.0,-0.17446,0.00012,11.76455]
[1776638029626,48.57,74019.09,184.0,-0.17444,0.00012,11.7637]
[1776638033969,48.57,74027.53,184.0,-0.17346,0.00012,11.72273]
[1776638038876,48.57,74032.03,184.0,-0.17294,0.00012,11.70108]
[1776638038935,48.57,74032.03,184.0,-0.17294,0.00012,11.70108]
[1776638039085,48.57,74032.03,184.0,-0.17294,0.00012,11.70108]
[1776638039351,48.57,74035.64,184.0,-0.17252,0.00011,11.68372]
[1776638040012,48.57,74042.76,184.0,-0.17171,0.00011,11.64951]
[1776638040930,48.57,74042.76,184.0,-0.17171,0.00011,11.64951]
[1776638040943,48.57,74042.76,184.0,-0.17171,0.00011,11.64951]
[1776638041019,48.57,74043.33,184.0,-0.17164,0.00011,11.64671]
[1776638042022,48.57,74043.33,184.0,-0.17164,0.00011,11.64671]
[1776638042168,48.57,74043.33,184.0,-0.17164,0.00011,11.64671]
[1776638042192,48.57,74031.81,184.0,-0.17296,0.00012,11.70219]
[1776638042912,48.57,74031.81,184.0,-0.17296,0.00012,11.70219]
[1776638043235,48.57,74038.01,184.0,-0.17225,0.00011,11.67238]
[1776638043543,48.57,74038.01,184.0,-0.17225,0.00011,11.67238]
[1776638043618,48.57,74038.01,184.0,-0.17225,0.00011,11.67238]
[1776638044235,48.57,74034.79,184.0,-0.17262,0.00012,11.68778]
[1776638045943,48.57,74035.3,184.0,-0.17256,0.00012,11.68526]
[1776638046055,48.57,74035.76,184.0,-0.1725,0.00011,11.68297]
[1776638048069,48.56,74043.03,184.0,-0.17166,0.00011,11.64764]
[1776638053103,48.56,74043.43,184.0,-0.1716,0.00011,11.64494]
[1776638058139,48.56,74042.27,184.0,-0.17172,0.00011,11.64987]
[1776638061160,48.55,74052.0,184.0,-0.17059,0.00011,11.60258]
[1776638063174,48.55,74040.51,184.0,-0.1719,0.00011,11.65764]
[1776638067202,48.55,74050.17,184.0,-0.17078,0.00011,11.61046]
[1776638068209,48.55,74060.01,184.0,-0.16965,0.00011,11.56287]
[1776638071230,48.55,74066.36,184.0,-0.16886,0.00011,11.52635]
[1776638071699,48.55,74066.36,184.0,-0.16886,0.00011,11.52635]
[1776638074214,48.55,74063.54,184.0,-0.16918,0.00011,11.5397]
[1776638077655,48.54,74069.7,184.0,-0.16847,0.00011,11.50972]
[1776638083317,48.54,74066.84,184.0,-0.16878,0.00011,11.52299]
[1776638088352,48.54,74071.72,184.0,-0.16822,0.00011,11.4991]
[1776638093387,48.54,74070.75,184.0,-0.16833,0.00011,11.50352]
[1776638096978,48.54,74069.27,184.0,-0.16849,0.00011,11.51053]
[1776638097039,48.54,74069.46,184.0,-0.16847,0.00011,11.50956]
[1776638102450,48.53,74070.47,184.0,-0.16833,0.00011,11.50363]
[1776638104192,48.53,74070.47,184.0,-0.16833,0.00011,11.50363]
[1776638107146,48.53,74069.08,184.0,-0.16848,0.00011,11.50984]
[1776638107163,48.53,74069.08,184.0,-0.16848,0.00011,11.50984]
[1776638107257,48.53,74068.56,184.0,-0.16853,0.00011,11.51218]
[1776638107485,48.53,74061.89,184.0,-0.16929,0.00011,11.54431]
[1776638110506,48.53,74070.28,184.0,-0.16833,0.00011,11.50366]
[1776638114273,48.53,74068.48,184.0,-0.16853,0.00011,11.51228]
[1776638114534,48.53,74070.35,184.0,-0.16832,0.00011,11.5032]
[1776638115839,48.53,74070.35,184.0,-0.16832,0.00011,11.5032]
[1776638120804,48.53,74071.35,184.0,-0.1682,0.00011,11.49786]
[1776638120905,48.52,74071.11,184.0,-0.16822,0.00011,11.49871]
[1776638126980,48.52,74074.06,184.0,-0.16786,0.00011,11.48331]
[1776638128066,48.52,74073.02,184.0,-0.16797,0.00011,11.48811]
[1776638128067,48.52,74073.02,184.0,-0.16797,0.00011,11.48811]
[1776638128105,48.52,74073.02,184.0,-0.16797,0.00011,11.48811]
[1776638129941,48.52,74076.99,184.0,-0.16751,0.00011,11.46852]
[1776638131699,48.51,74080.7,184.0,-0.16708,0.00011,11.45024]
[1776638133023,48.51,74080.81,184.0,-0.16701,0.00011,11.4441]
[1776638133423,48.51,74080.81,184.0,-0.167,0.00011,11.44393]
[1776638133713,48.51,74080.81,184.0,-0.167,0.00011,11.44393]
[1776638134076,48.51,74093.1,184.0,-0.16562,0.00011,11.38443]
[1776638134785,48.51,74093.1,184.0,-0.16562,0.00011,11.38443]
[1776638134980,48.51,74093.1,184.0,-0.16562,0.00011,11.38443]
[1776638140981,48.5,74088.59,184.0,-0.16606,0.00011,11.40328]
[1776638141274,48.5,74100.53,184.0,-0.16472,0.00011,11.3455]
[1776638141980,48.5,74100.53,184.0,-0.16472,0.00011,11.3455]
[1776638142575,48.49,74100.24,184.0,-0.16473,0.00011,11.34575]
[1776638144851,48.49,74098.64,184.0,-0.1649,0.00011,11.3533]
[1776638145162,48.49,74098.9,184.0,-0.16487,0.00011,11.35202]
[1776638150793,48.49,74098.52,184.0,-0.16491,0.00011,11.35357]
[1776638156231,48.49,74098.48,184.0,-0.16491,0.00011,11.35356]
[1776638157823,48.49,74098.32,184.0,-0.16492,0.00011,11.35422]
[1776638159376,48.49,74098.35,184.0,-0.16492,0.00011,11.35403]
[1776638159542,48.49,74098.38,184.0,-0.16491,0.00011,11.35373]
[1776638159856,48.49,74099.36,184.0,-0.1648,0.00011,11.34885]
[1776638162135,48.49,74105.54,184.0,-0.16411,0.00011,11.31894]
[1776638162618,48.49,74105.81,184.0,-0.16408,0.00011,11.31765]
[1776638162805,48.49,74105.81,184.0,-0.16408,0.00011,11.31765]
[1776638163242,48.49,74105.81,184.0,-0.16408,0.00011,11.31765]
[1776638163290,48.49,74112.77,184.0,-0.1633,0.00011,11.28401]
[1776638163892,48.49,74123.84,184.0,-0.16207,0.00011,11.23027]
[1776638165126,48.49,74123.84,184.0,-0.16207,0.00011,11.23027]
[1776638167920,48.47,74113.35,184.0,-0.16315,0.00011,11.27698]
[1776638173183,48.44,74112.29,184.0,-0.16311,0.00011,11.27527]
[1776638173971,48.43,74110.12,184.0,-0.16332,0.00011,11.28413]
[1776638174216,48.43,74110.12,184.0,-0.16332,0.00011,11.28413]
[1776638175273,48.42,74108.69,184.0,-0.16344,0.00011,11.2893]
[1776638177301,48.41,74118.74,184.0,-0.16227,0.00011,11.23846]
[1776638177990,48.41,74132.12,184.0,-0.16079,0.00011,11.1735]
[1776638179285,48.41,74132.12,184.0,-0.16079,0.00011,11.1735]
[1776638179290,48.41,74135.13,184.0,-0.16046,0.00011,11.15888]
[1776638179455,48.41,74135.13,184.0,-0.16046,0.00011,11.15888]
[1776638180008,48.41,74136.83,184.0,-0.16027,0.00011,11.15059]
[1776638181287,48.41,74136.83,184.0,-0.16027,0.00011,11.15059]
[1776638181981,48.41,74138.34,184.0,-0.1601,0.00011,11.14316]
[1776638182018,48.4,74147.17,184.0,-0.1591,0.00011,11.09866]
[1776638187211,48.36,74149.19,184.0,-0.15866,0.00011,11.07913]
[1776638188363,48.34,74158.56,184.0,-0.15755,0.00011,11.02925]
[1776638189306,48.34,74158.56,184.0,-0.15755,0.00011,11.02925]
[1776638193424,48.31,74159.44,184.0,-0.15724,0.00011,11.01241]
[1776638196778,48.29,74164.56,184.0,-0.15661,0.00011,10.98421]
[1776638199556,48.28,74161.67,184.0,-0.15687,0.00011,10.99598]
[1776638199564,48.28,74161.67,184.0,-0.15687,0.00011,10.99598]
[1776638199584,48.28,74161.67,184.0,-0.15687,0.00011,10.99598]
[1776638199791,48.28,74161.67,184.0,-0.15687,0.00011,10.99598]
[1776638200135,48.28,74161.67,184.0,-0.15687,0.00011,10.99598]
[1776638200709,48.28,74162.31,184.0,-0.15678,0.00011,10.99193]
[1776638202056,48.27,74162.7,184.0,-0.15672,0.00011,10.98916]
[1776638202187,48.27,74162.7,184.0,-0.15672,0.00011,10.98916]
[1776638202249,48.27,74170.47,184.0,-0.15586,0.00011,10.95053]
[1776638203610,48.27,74172.17,184.0,-0.15568,0.00011,10.94223]
[1776638205069,48.27,74174.19,184.0,-0.15546,0.00011,10.93239]
[1776638205294,48.27,74174.19,184.0,-0.15546,0.00011,10.93239]
[1776638205385,48.27,74174.19,184.0,-0.15546,0.00011,10.93239]
[1776638205361,48.27,74175.03,184.0,-0.15537,0.00011,10.9283]
[1776638205869,48.27,74175.03,184.0,-0.15537,0.00011,10.9283]
[1776638205898,48.27,74175.03,184.0,-0.15537,0.00011,10.9283]
[1776638206015,48.27,74175.03,184.0,-0.15537,0.00011,10.9283]
[1776638206244,48.27,74188.02,184.0,-0.15397,0.00011,10.86506]
[1776638209207,48.25,74195.28,184.0,-0.15312,0.00011,10.82621]
[1776638212234,48.25,74197.57,184.0,-0.15287,0.00011,10.81484]
[1776638214080,48.25,74206.89,184.0,-0.15186,0.00011,10.76874]
[1776638215792,48.25,74197.36,184.0,-0.15286,0.00011,10.81431]
[1776638216005,48.25,74197.36,184.0,-0.15286,0.00011,10.81431]
[1776638216278,48.24,74185.37,184.0,-0.15412,0.00011,10.87165]
[1776638221313,48.23,74202.17,184.0,-0.15226,0.00011,10.78712]
[1776638224995,48.23,74196.24,184.0,-0.15291,0.00011,10.81665]
[1776638227981,48.23,74185.64,184.0,-0.15404,0.00011,10.86825]
[1776638233317,48.23,74181.24,184.0,-0.15451,0.00011,10.88928]
[1776638235928,48.23,74180.6,184.0,-0.15457,0.00011,10.89212]
[1776638236378,48.23,74180.6,184.0,-0.15457,0.00011,10.89212]
[1776638236419,48.23,74170.62,184.0,-0.15565,0.00011,10.94062]
[1776638240047,48.23,74169.85,184.0,-0.15572,0.00011,10.94391]
[1776638240447,48.23,74167.18,184.0,-0.15601,0.00011,10.95675]
[1776638244018,48.23,74164.29,184.0,-0.15632,0.00011,10.97071]
[1776638244081,48.23,74164.29,184.0,-0.15632,0.00011,10.97071]
[1776638244084,48.23,74164.29,184.0,-0.15632,0.00011,10.97071]
[1776638244476,48.23,74150.89,184.0,-0.15778,0.00011,11.03591]
[1776638248181,48.22,74152.08,184.0,-0.15764,0.00011,11.02991]
[1776638249351,48.22,74166.24,184.0,-0.15607,0.00011,10.9596]
[1776638255232,48.22,74164.54,184.0,-0.15619,0.00011,10.96225]
[1776638257077,48.22,74160.78,184.0,-0.1566,0.00011,10.98047]
[1776638257103,48.22,74160.78,184.0,-0.1566,0.00011,10.98047]
[1776638257248,48.22,74160.78,184.0,-0.1566,0.00011,10.98047]
[1776638257441,48.22,74160.78,184.0,-0.1566,0.00011,10.98047]
[1776638257467,48.21,74154.19,184.0,-0.1573,0.00011,11.01181]
[1776638258204,48.21,74138.1,184.0,-0.15906,0.00011,11.09021]
[1776638263484,48.21,74133.44,184.0,-0.15957,0.00011,11.1126]
[1776638269300,48.21,74129.05,184.0,-0.16004,0.00011,11.13337]
[1776638269692,48.21,74130.44,184.0,-0.15988,0.00011,11.12648]
[1776638271367,48.2,74128.56,184.0,-0.16007,0.00011,11.13456]
[1776638272220,48.2,74128.84,184.0,-0.16003,0.00011,11.13307]
[1776638272739,48.2,74125.43,184.0,-0.16041,0.00011,11.14963]
[1776638272755,48.2,74125.43,184.0,-0.16041,0.00011,11.14963]
[1776638273003,48.2,74125.43,184.0,-0.16041,0.00011,11.14963]
[1776638273525,48.2,74135.92,184.0,-0.15925,0.00011,11.09841]
[1776638273981,48.2,74135.92,184.0,-0.15925,0.00011,11.09841]
[1776638274078,48.2,74139.92,184.0,-0.15881,0.00011,11.0787]
[1776638274689,48.2,74133.12,184.0,-0.15955,0.00011,11.11177]
[1776638275819,48.2,74133.12,184.0,-0.15955,0.00011,11.11177]
[1776638276760,48.2,74128.09,184.0,-0.16009,0.00011,11.13541]
[1776638277860,48.2,74125.39,184.0,-0.16038,0.00011,11.14844]
[1776638278264,48.2,74109.12,184.0,-0.16219,0.00011,11.22759]
[1776638279724,48.2,74102.07,184.0,-0.16297,0.00011,11.26166]
[1776638282642,48.19,74104.05,184.0,-0.16274,0.00011,11.25175]
[1776638283524,48.19,74115.23,184.0,-0.16147,0.00011,11.19607]
[1776638283752,48.19,74122.21,184.0,-0.16069,0.00011,11.16203]
[1776638284771,48.19,74122.21,184.0,-0.16069,0.00011,11.16203]
[1776638284872,48.19,74123.61,184.0,-0.16054,0.00011,11.15521]
[1776638290802,48.19,74122.98,184.0,-0.1606,0.00011,11.15803]
[1776638291874,48.19,74122.98,184.0,-0.1606,0.00011,11.15803]
[1776638293030,48.19,74126.98,184.0,-0.16016,0.00011,11.13849]
[1776638298858,48.18,74125.49,184.0,-0.16031,0.00011,11.14507]
[1776638300128,48.18,74125.49,184.0,-0.16031,0.00011,11.14507]
[1776638305908,48.18,74123.04,184.0,-0.16057,0.00011,11.15658]
[1776638310944,48.18,74126.17,184.0,-0.16022,0.00011,11.14111]
[1776638312358,48.18,74126.17,184.0,-0.16022,0.00011,11.14111]
[1776638318387,48.18,74131.38,184.0,-0.15958,0.00011,11.10989]
[1776638321015,48.18,74121.45,184.0,-0.16067,0.00011,11.158]
[1776638321906,48.18,74121.45,184.0,-0.16067,0.00011,11.158]
[1776638327057,48.18,74115.33,184.0,-0.16134,0.00011,11.1875]
[1776638327798,48.18,74115.33,184.0,-0.16134,0.00011,11.1875]
[1776638328008,48.18,74115.33,184.0,-0.16134,0.00011,11.1875]
[1776638328111,48.18,74115.33,184.0,-0.16134,0.00011,11.1875]
[1776638328355,48.18,74115.33,184.0,-0.16134,0.00011,11.1875]
[1776638328504,48.18,74115.33,184.0,-0.16134,0.00011,11.1875]
[1776638328476,48.18,74132.51,184.0,-0.15944,0.00011,11.10372]
[1776638328685,48.18,74132.51,184.0,-0.15944,0.00011,11.10372]
[1776638329077,48.18,74132.51,184.0,-0.15944,0.00011,11.10372]
[1776638329097,48.18,74132.51,184.0,-0.15944,0.00011,11.10372]
[1776638329101,48.18,74132.51,184.0,-0.15944,0.00011,11.10372]
[1776638329456,48.18,74132.51,184.0,-0.15944,0.00011,11.10372]
[1776638329556,48.18,74154.9,184.0,-0.15698,0.00011,10.99437]
[1776638330116,48.18,74154.9,184.0,-0.15698,0.00011,10.99437]
[1776638331327,48.18,74159.86,184.0,-0.15644,0.00011,10.97011]
[1776638333844,48.17,74156.75,184.0,-0.15677,0.00011,10.98509]
[1776638336742,48.17,74158.02,184.0,-0.15663,0.00011,10.97866]
[1776638342072,48.17,74161.3,184.0,-0.15627,0.00011,10.96244]
[1776638342633,48.17,74161.3,184.0,-0.15627,0.00011,10.96244]
[1776638342644,48.17,74161.3,184.0,-0.15627,0.00011,10.96244]
[1776638342728,48.17,74161.32,184.0,-0.15626,0.00011,10.96231]
[1776638343182,48.17,74171.57,184.0,-0.15515,0.00011,10.91232]
[1776638345197,48.17,74163.58,184.0,-0.15601,0.00011,10.95108]
[1776638347435,48.17,74171.75,184.0,-0.15512,0.00011,10.91098]
[1776638348578,48.17,74171.75,184.0,-0.15512,0.00011,10.91098]
[1776638348601,48.17,74181.1,184.0,-0.15411,0.00011,10.8653]
[1776638348981,48.17,74181.1,184.0,-0.15411,0.00011,10.8653]
[1776638349226,48.17,74189.92,184.0,-0.15316,0.00011,10.82228]
[1776638352372,48.17,74186.77,184.0,-0.1535,0.00011,10.83748]
[1776638352980,48.16,74186.86,184.0,-0.15347,0.00011,10.83598]
[1776638353037,48.16,74186.86,184.0,-0.15347,0.00011,10.83598]
[1776638357282,48.16,74170.48,184.0,-0.15521,0.00011,10.91472]
[1776638359295,48.16,74163.46,184.0,-0.15596,0.00011,10.94869]
[1776638361204,48.16,74165.89,184.0,-0.1557,0.00011,10.93669]
[1776638366345,48.15,74167.25,184.0,-0.15552,0.00011,10.92855]
[1776638371380,48.14,74166.16,184.0,-0.1555,0.00011,10.92496]
[1776638376445,48.12,74165.79,184.0,-0.15549,0.00011,10.9242]
[1776638377424,48.12,74155.89,184.0,-0.15655,0.00011,10.97176]
[1776638377669,48.12,74155.89,184.0,-0.15655,0.00011,10.97176]
[1776638378051,48.12,74155.89,184.0,-0.15655,0.00011,10.97176]
[1776638378072,48.12,74155.89,184.0,-0.15655,0.00011,10.97176]
[1776638378094,48.12,74155.89,184.0,-0.15655,0.00011,10.97176]
[1776638378486,48.12,74135.84,184.0,-0.15874,0.00011,11.06947]
[1776638378802,48.12,74135.84,184.0,-0.15874,0.00011,11.06947]
[1776638382160,48.12,74129.18,184.0,-0.15947,0.00011,11.10195]
[1776638383459,48.12,74125.1,184.0,-0.15992,0.00011,11.12181]
[1776638383544,48.12,74125.1,184.0,-0.15992,0.00011,11.12181]
[1776638383549,48.12,74124.54,184.0,-0.15998,0.00011,11.12446]
[1776638383744,48.12,74124.54,184.0,-0.15998,0.00011,11.12446]
[1776638386080,48.12,74116.0,184.0,-0.16093,0.00011,11.16622]
[1776638391523,48.12,74117.73,184.0,-0.16074,0.00011,11.15784]
[1776638391736,48.12,74117.73,184.0,-0.16074,0.00011,11.15784]
[1776638395256,48.12,74117.76,184.0,-0.16074,0.00011,11.15771]
[1776638395578,48.12,74124.16,184.0,-0.16003,0.00011,11.1265]
[1776638397653,48.12,74125.19,184.0,-0.15991,0.00011,11.12144]
[1776638398480,48.12,74125.1,184.0,-0.15992,0.00011,11.12186]
[1776638398599,48.12,74134.33,184.0,-0.1589,0.00011,11.0768]
[1776638401718,48.12,74140.36,184.0,-0.15824,0.00011,11.04733]
[1776638401986,48.12,74140.36,184.0,-0.15824,0.00011,11.04733]
[1776638402338,48.12,74140.36,184.0,-0.15824,0.00011,11.04733]
[1776638402651,48.12,74140.36,184.0,-0.15824,0.00011,11.04733]
[1776638402637,48.12,74143.75,184.0,-0.15787,0.00011,11.03079]
[1776638403634,48.12,74155.85,184.0,-0.15654,0.00011,10.97158]
[1776638405166,48.12,74156.52,184.0,-0.15647,0.00011,10.96818]
[1776638407309,48.12,74158.23,184.0,-0.15628,0.00011,10.95973]
[1776638407341,48.12,74158.23,184.0,-0.15628,0.00011,10.95973]
[1776638407662,48.12,74149.6,184.0,-0.15722,0.00011,11.00182]
[1776638408788,48.12,74144.5,184.0,-0.15778,0.00011,11.02668]
[1776638408981,48.12,74144.5,184.0,-0.15778,0.00011,11.02668]
[1776638409175,48.12,74144.5,184.0,-0.15777,0.00011,11.02659]
[1776638410425,48.12,74135.24,184.0,-0.15879,0.00011,11.07181]
[1776638416156,48.12,74129.7,184.0,-0.1594,0.00011,11.09869]
[1776638417004,48.12,74130.44,184.0,-0.15932,0.00011,11.09502]
[1776638422022,48.12,74132.29,184.0,-0.15911,0.00011,11.08581]
[1776638422373,48.12,74132.29,184.0,-0.15911,0.00011,11.08581]
[1776638422983,48.12,74152.35,184.0,-0.15691,0.00011,10.98786]
[1776638427157,48.12,74155.09,184.0,-0.15661,0.00011,10.97483]
[1776638427806,48.12,74145.85,184.0,-0.15763,0.00011,11.02005]
[1776638432491,48.12,74143.16,184.0,-0.15793,0.00011,11.03339]
[1776638432761,48.12,74139.79,184.0,-0.15824,0.00011,11.04448]
[1776638433145,48.12,74139.79,184.0,-0.15824,0.00011,11.04448]
[1776638433160,48.12,74157.16,184.0,-0.15634,0.00011,10.95974]
[1776638439526,48.11,74162.22,184.0,-0.15576,0.00011,10.93385]
[1776638440550,48.11,74162.22,184.0,-0.15576,0.00011,10.93361]
[1776638440662,48.11,74162.22,184.0,-0.15576,0.00011,10.93361]
[1776638440712,48.11,74162.22,184.0,-0.15576,0.00011,10.93361]
[1776638440651,48.11,74162.03,184.0,-0.15577,0.00011,10.9343]
[1776638441695,48.11,74162.03,184.0,-0.15577,0.00011,10.9343]
[1776638441374,48.11,74154.96,184.0,-0.15654,0.00011,10.96871]
[1776638442913,48.11,74146.53,184.0,-0.15746,0.00011,11.00954]
[1776638445318,48.11,74146.39,184.0,-0.15747,0.00011,11.01002]
[1776638451528,48.1,74147.33,184.0,-0.15734,0.00011,11.00428]
[1776638451679,48.1,74147.33,184.0,-0.15734,0.00011,11.00428]
[1776638456981,48.1,74143.74,184.0,-0.15769,0.00011,11.0198]
[1776638460401,48.09,74135.17,184.0,-0.15862,0.00011,11.06123]
[1776638465982,48.09,74135.69,184.0,-0.15854,0.00011,11.05777]
[1776638466717,48.09,74135.69,184.0,-0.15854,0.00011,11.05777]
[1776638471937,48.09,74142.42,184.0,-0.15778,0.00011,11.02396]
[1776638472318,48.08,74142.62,184.0,-0.15776,0.00011,11.02283]
[1776638475715,48.08,74147.59,184.0,-0.15721,0.00011,10.99824]
[1776638476145,48.07,74154.83,184.0,-0.15634,0.00011,10.95952]
[1776638481202,48.07,74158.23,184.0,-0.15596,0.00011,10.94236]
[1776638488302,48.06,74158.35,184.0,-0.15593,0.00011,10.94114]
[1776638494148,48.06,74157.13,184.0,-0.15599,0.00011,10.94064]
[1776638494549,48.06,74157.13,184.0,-0.15599,0.00011,10.94064]
[1776638499587,48.05,74159.5,184.0,-0.15571,0.00011,10.9282]
[1776638505819,48.05,74159.85,184.0,-0.15564,0.00011,10.92479]
[1776638511390,48.04,74159.74,184.0,-0.15561,0.00011,10.9236]
[1776638514583,48.04,74160.72,184.0,-0.15549,0.00011,10.91833]
[1776638515418,48.04,74175.23,184.0,-0.15391,0.00011,10.84694]
[1776638520453,48.03,74170.17,184.0,-0.15444,0.00011,10.87086]
[1776638525487,48.03,74173.45,184.0,-0.15407,0.00011,10.85396]
[1776638530523,48.02,74179.69,184.0,-0.15338,0.00011,10.82268]
[1776638535558,48.01,74176.96,184.0,-0.15358,0.00011,10.83167]
[1776638538579,48.0,74169.21,184.0,-0.15441,0.00011,10.86918]
[1776638543614,48.0,74170.83,184.0,-0.15422,0.00011,10.86045]
[1776638547642,48.0,74163.27,184.0,-0.15502,0.00011,10.89684]
[1776638552676,47.99,74165.79,184.0,-0.15467,0.00011,10.8781]
[1776638557711,47.99,74165.3,184.0,-0.1547,0.00011,10.87963]
[1776638562747,47.99,74166.99,184.0,-0.1545,0.00011,10.87052]
[1776638567782,47.98,74165.83,184.0,-0.15461,0.00011,10.8754]
[1776638572819,47.98,74171.55,184.0,-0.15397,0.00011,10.84658]
[1776638576731,47.98,74176.53,184.0,-0.15343,0.00011,10.82182]
[1776638576847,47.98,74177.3,184.0,-0.15334,0.00011,10.81796]
[1776638579981,47.97,74179.29,184.0,-0.1531,0.00011,10.80675]
[1776638580469,47.97,74179.29,184.0,-0.1531,0.00011,10.80675]
[1776638581062,47.96,74182.42,184.0,-0.15273,0.00011,10.79022]
[1776638581757,47.96,74186.06,184.0,-0.15234,0.00011,10.77218]
[1776638583984,47.96,74188.0,184.0,-0.15213,0.00011,10.76268]
[1776638584630,47.96,74191.27,184.0,-0.15177,0.00011,10.74627]
[1776638584675,47.96,74191.27,184.0,-0.15177,0.00011,10.74627]
[1776638584735,47.96,74181.35,184.0,-0.15283,0.00011,10.7947]
[1776638585867,47.96,74168.49,184.0,-0.15422,0.00011,10.85747]
[1776638585868,47.96,74168.49,184.0,-0.15422,0.00011,10.85747]
[1776638591964,47.95,74163.05,184.0,-0.15478,0.00011,10.88279]
[1776638594635,47.95,74159.44,184.0,-0.15517,0.00011,10.90024]
[1776638597806,47.95,74157.11,184.0,-0.1554,0.00011,10.91087]
[1776638597808,47.95,74157.11,184.0,-0.1554,0.00011,10.91087]
[1776638597828,47.95,74157.11,184.0,-0.1554,0.00011,10.91087]
[1776638597841,47.95,74157.11,184.0,-0.1554,0.00011,10.91087]
[1776638597850,47.95,74157.11,184.0,-0.1554,0.00011,10.91087]
[1776638597857,47.95,74157.11,184.0,-0.1554,0.00011,10.91087]
[1776638598419,47.95,74157.15,184.0,-0.15539,0.00011,10.91015]
[1776638598860,47.95,74148.86,184.0,-0.15629,0.00011,10.9506]
[1776638599308,47.95,74148.86,184.0,-0.15629,0.00011,10.9506]
[1776638599947,47.95,74145.13,184.0,-0.15669,0.00011,10.96869]
[1776638600540,47.95,74142.87,184.0,-0.15694,0.00011,10.97964]
[1776638600980,47.95,74142.87,184.0,-0.15694,0.00011,10.97964]
[1776638607074,47.94,74137.16,184.0,-0.15755,0.00011,11.00718]
[1776638608700,47.94,74137.16,184.0,-0.15755,0.00011,11.00718]
[1776638608981,47.94,74137.27,184.0,-0.15754,0.00011,11.00652]
[1776638609087,47.94,74149.52,184.0,-0.1562,0.00011,10.94651]
[1776638612778,47.94,74147.74,184.0,-0.15632,0.00011,10.9493]
[1776638612881,47.94,74147.74,184.0,-0.15632,0.00011,10.9493]
[1776638612879,47.94,74147.57,184.0,-0.15634,0.00011,10.94999]
[1776638613116,47.94,74159.17,184.0,-0.15507,0.00011,10.89316]
[1776638613899,47.94,74159.17,184.0,-0.15507,0.00011,10.89316]
[1776638614879,47.94,74159.17,184.0,-0.15507,0.00011,10.89316]
[1776638621172,47.93,74152.22,184.0,-0.15579,0.00011,10.92549]
[1776638623923,47.93,74149.76,184.0,-0.15605,0.00011,10.93702]
[1776638626065,47.93,74146.02,184.0,-0.15645,0.00011,10.95468]
[1776638626069,47.93,74146.02,184.0,-0.15645,0.00011,10.95468]
[1776638626076,47.93,74146.02,184.0,-0.15645,0.00011,10.95468]
[1776638626103,47.93,74146.02,184.0,-0.15645,0.00011,10.95468]
[1776638626386,47.93,74142.37,184.0,-0.15684,0.00011,10.97237]
[1776638632250,47.92,74145.4,184.0,-0.15648,0.00011,10.9564]
[1776638637285,47.92,74142.13,184.0,-0.15682,0.00011,10.97124]
[1776638638264,47.92,74142.13,184.0,-0.15682,0.00011,10.97124]
[1776638638672,47.92,74142.13,184.0,-0.15682,0.00011,10.97124]
[1776638638741,47.92,74142.13,184.0,-0.15682,0.00011,10.97124]
[1776638638742,47.92,74142.13,184.0,-0.15682,0.00011,10.97124]
[1776638638752,47.92,74142.13,184.0,-0.15682,0.00011,10.97124]
[1776638638862,47.92,74142.13,184.0,-0.15681,0.00011,10.97103]
[1776638639300,47.92,74153.18,184.0,-0.1556,0.00011,10.91687]
[1776638641314,47.91,74142.83,184.0,-0.15672,0.00011,10.96682]
[1776638646349,47.91,74150.02,184.0,-0.1559,0.00011,10.93019]
[1776638647946,47.91,74152.79,184.0,-0.15559,0.00011,10.91637]
[1776638653398,47.9,74156.05,184.0,-0.15521,0.00011,10.89909]
[1776638658085,47.9,74155.57,184.0,-0.15524,0.00011,10.90053]
[1776638658267,47.9,74155.57,184.0,-0.15524,0.00011,10.90053]
[1776638658433,47.89,74173.02,184.0,-0.15334,0.00011,10.81472]
[1776638663468,47.89,74174.14,184.0,-0.15321,0.00011,10.80867]
[1776638666489,47.89,74166.97,184.0,-0.15398,0.00011,10.84345]
[1776638670283,47.89,74166.27,184.0,-0.15404,0.00011,10.84639]
[1776638673783,47.89,74154.92,184.0,-0.15521,0.00011,10.89594]
[1776638679581,47.88,74153.27,184.0,-0.15536,0.00011,10.90268]
[1776638684616,47.87,74155.51,184.0,-0.15509,0.00011,10.89062]
[1776638687511,47.87,74155.76,184.0,-0.15505,0.00011,10.88896]
[1776638689651,47.87,74163.78,184.0,-0.15417,0.00011,10.84897]
[1776638694686,47.85,74166.5,184.0,-0.15376,0.00011,10.83051]
[1776638695058,47.85,74166.5,184.0,-0.15376,0.00011,10.83051]
[1776638700778,47.84,74166.96,184.0,-0.1537,0.00011,10.82752]
[1776638701021,47.84,74167.76,184.0,-0.15361,0.00011,10.82345]
[1776638701083,47.84,74167.76,184.0,-0.15361,0.00011,10.82345]
[1776638701263,47.84,74167.76,184.0,-0.15361,0.00011,10.82345]
[1776638701736,47.84,74184.88,184.0,-0.15176,0.00011,10.73927]
[1776638702387,47.84,74184.88,184.0,-0.15176,0.00011,10.73927]
[1776638702743,47.84,74185.62,184.0,-0.15167,0.00011,10.7355]
[1776638706937,47.84,74184.59,184.0,-0.15177,0.00011,10.74009]
[1776638706985,47.84,74184.59,184.0,-0.15177,0.00011,10.74009]
[1776638707748,47.84,74184.59,184.0,-0.15177,0.00011,10.73993]
[1776638707778,47.84,74176.28,184.0,-0.15266,0.00011,10.78068]
[1776638712227,47.84,74176.2,184.0,-0.15267,0.00011,10.78077]
[1776638713829,47.84,74181.09,184.0,-0.15214,0.00011,10.75669]
[1776638716270,47.84,74177.67,184.0,-0.1525,0.00011,10.77331]
[1776638717717,47.84,74179.77,184.0,-0.15228,0.00011,10.76293]
[1776638717853,47.84,74185.43,184.0,-0.15167,0.00011,10.73509]
[1776638722799,47.84,74180.35,184.0,-0.15221,0.00011,10.75983]
[1776638722800,47.84,74180.35,184.0,-0.15221,0.00011,10.75983]
[1776638722804,47.84,74180.35,184.0,-0.15221,0.00011,10.75983]
[1776638722896,47.84,74179.14,184.0,-0.15234,0.00011,10.76569]
[1776638727931,47.83,74164.14,184.0,-0.15395,0.00011,10.83886]
[1776638728047,47.83,74164.14,184.0,-0.15395,0.00011,10.83886]
[1776638728939,47.83,74156.14,184.0,-0.15481,0.00011,10.87797]
[1776638729198,47.83,74156.14,184.0,-0.15481,0.00011,10.87797]
[1776638729632,47.83,74156.14,184.0,-0.15481,0.00011,10.87797]
[1776638729947,47.83,74147.81,184.0,-0.15572,0.00011,10.91866]
[1776638732447,47.83,74147.68,184.0,-0.15567,0.00011,10.91358]
[1776638733582,47.83,74148.91,184.0,-0.15553,0.00011,10.90742]
[1776638733975,47.83,74154.33,184.0,-0.15494,0.00011,10.8807]
[1776638734982,47.83,74162.31,184.0,-0.15406,0.00011,10.84129]
[1776638735019,47.83,74162.31,184.0,-0.15406,0.00011,10.84129]
[1776638738003,47.83,74155.42,184.0,-0.1548,0.00011,10.87463]
[1776638740020,47.83,74154.34,184.0,-0.15492,0.00011,10.87972]
[1776638745055,47.82,74158.37,184.0,-0.15445,0.00011,10.85874]
[1776638750221,47.82,74157.1,184.0,-0.15457,0.00011,10.86425]
[1776638752107,47.82,74155.9,184.0,-0.1547,0.00011,10.86975]
[1776638752215,47.82,74155.9,184.0,-0.1547,0.00011,10.86975]
[1776638752236,47.82,74155.9,184.0,-0.1547,0.00011,10.86975]
[1776638752523,47.82,74155.9,184.0,-0.1547,0.00011,10.86975]
[1776638752629,47.81,74155.85,184.0,-0.1547,0.00011,10.86974]
[1776638753883,47.81,74140.57,184.0,-0.15636,0.00011,10.94465]
[1776638756773,47.81,74139.27,184.0,-0.1565,0.00011,10.95088]
[1776638758958,47.81,74138.8,184.0,-0.15655,0.00011,10.95286]
[1776638764917,47.81,74138.68,184.0,-0.15654,0.00011,10.95249]
[1776638764939,47.81,74138.68,184.0,-0.15654,0.00011,10.95249]
[1776638764946,47.81,74141.72,184.0,-0.1562,0.00011,10.93727]
[1776638771240,47.8,74141.92,184.0,-0.15616,0.00011,10.93525]
[1776638776275,47.8,74142.26,184.0,-0.1561,0.00011,10.93274]
[1776638781310,47.79,74140.87,184.0,-0.15624,0.00011,10.93878]
[1776638782516,47.79,74140.87,184.0,-0.15624,0.00011,10.93878]
[1776638785055,47.79,74140.47,184.0,-0.15627,0.00011,10.94042]
[1776638785338,47.79,74132.39,184.0,-0.15715,0.00011,10.9796]
[1776638786170,47.79,74132.39,184.0,-0.15715,0.00011,10.9796]
[1776638787155,47.79,74132.26,184.0,-0.15716,0.00011,10.98009]
[1776638789047,47.78,74133.84,184.0,-0.15695,0.00011,10.97074]
[1776638789051,47.78,74133.84,184.0,-0.15694,0.00011,10.97008]
[1776638789700,47.78,74133.84,184.0,-0.15694,0.00011,10.97008]
[1776638790027,47.78,74116.77,184.0,-0.15883,0.00011,11.054]
[1776638790373,47.78,74106.63,184.0,-0.15995,0.00011,11.10383]
[1776638791588,47.78,74106.63,184.0,-0.15995,0.00011,11.10383]
[1776638797422,47.77,74107.9,184.0,-0.15973,0.00011,11.0909]
[1776638802457,47.77,74109.97,184.0,-0.15948,0.00011,11.07987]
[1776638803100,47.77,74109.97,184.0,-0.15948,0.00011,11.07987]
[1776638810161,47.76,74103.29,184.0,-0.16019,0.00011,11.1113]
[1776638815846,47.76,74099.65,184.0,-0.16057,0.00011,11.12804]
[1776638815853,47.76,74099.65,184.0,-0.16057,0.00011,11.12804]
[1776638820583,47.75,74109.5,184.0,-0.15945,0.00011,11.07843]
[1776638821214,47.75,74109.5,184.0,-0.15945,0.00011,11.07843]
[1776638821222,47.75,74109.5,184.0,-0.15945,0.00011,11.07843]
[1776638824746,47.75,74113.32,184.0,-0.15901,0.00011,11.05907]
[1776638826033,47.75,74123.86,184.0,-0.15783,0.00011,11.00689]
[1776638826253,47.75,74123.86,184.0,-0.15783,0.00011,11.00689]
[1776638826269,47.75,74123.86,184.0,-0.15783,0.00011,11.00689]
[1776638826298,47.75,74123.86,184.0,-0.15783,0.00011,11.00689]
[1776638826309,47.75,74123.86,184.0,-0.15783,0.00011,11.00689]
[1776638826363,47.75,74123.86,184.0,-0.15783,0.00011,11.00689]
[1776638826625,47.75,74126.3,184.0,-0.15756,0.00011,10.99462]
[1776638828980,47.75,74128.5,184.0,-0.15731,0.00011,10.98356]
[1776638830981,47.75,74129.52,184.0,-0.15719,0.00011,10.9781]
[1776638833342,47.74,74122.56,184.0,-0.15794,0.00011,11.01169]
[1776638833353,47.74,74122.56,184.0,-0.15794,0.00011,11.01169]
[1776638833674,47.74,74121.84,184.0,-0.15802,0.00011,11.01499]
[1776638839715,47.74,74124.71,184.0,-0.15768,0.00011,10.99992]
[1776638844751,47.73,74119.5,184.0,-0.15824,0.00011,11.02485]
[1776638850793,47.73,74121.71,184.0,-0.15797,0.00011,11.01302]
[1776638853846,47.73,74123.59,184.0,-0.1577,0.00011,10.99805]
[1776638853849,47.73,74123.59,184.0,-0.1577,0.00011,10.99805]
[1776638853947,47.73,74124.18,184.0,-0.15763,0.00011,10.99502]
[1776638854600,47.73,74124.18,184.0,-0.15763,0.00011,10.99502]
[1776638857193,47.73,74123.47,184.0,-0.1577,0.00011,10.99791]
[1776638857293,47.73,74123.47,184.0,-0.1577,0.00011,10.99791]
[1776638857488,47.73,74123.47,184.0,-0.1577,0.00011,10.99791]
[1776638857504,47.73,74123.47,184.0,-0.1577,0.00011,10.99791]
[1776638857842,47.73,74108.49,184.0,-0.15936,0.00011,11.07146]
[1776638863412,47.72,74102.65,184.0,-0.16,0.00011,11.09964]
[1776638868919,47.72,74107.28,184.0,-0.15946,0.00011,11.07576]
[1776638872306,47.72,74107.35,184.0,-0.15944,0.00011,11.07495]
[1776638872628,47.72,74107.35,184.0,-0.15944,0.00011,11.07495]
[1776638872947,47.71,74096.35,184.0,-0.16067,0.00011,11.12895]
[1776638878130,47.71,74096.06,184.0,-0.16068,0.00011,11.1295]
[1776638885236,47.7,74099.01,184.0,-0.16031,0.00011,11.11331]
[1776638892208,47.7,74100.71,184.0,-0.16009,0.00011,11.10357]
[1776638892350,47.7,74100.71,184.0,-0.16009,0.00011,11.10357]
[1776638892468,47.7,74100.71,184.0,-0.16009,0.00011,11.10357]
[1776638892681,47.7,74100.71,184.0,-0.16009,0.00011,11.10357]
[1776638893090,47.7,74117.4,184.0,-0.15823,0.00011,11.02114]
[1776638893738,47.7,74117.4,184.0,-0.15823,0.00011,11.02114]
[1776638896111,47.69,74127.93,184.0,-0.15705,0.00011,10.96892]
[1776638897676,47.69,74127.36,184.0,-0.15711,0.00011,10.97165]
[1776638901688,47.69,74123.61,184.0,-0.15752,0.00011,10.9898]
[1776638902255,47.69,74123.39,184.0,-0.15754,0.00011,10.99078]
[1776638902265,47.69,74123.39,184.0,-0.15754,0.00011,10.99078]
[1776638903160,47.69,74123.1,184.0,-0.15757,0.00011,10.99195]
[1776638906600,47.69,74122.7,184.0,-0.1576,0.00011,10.9931]
[1776638906984,47.69,74122.7,184.0,-0.1576,0.00011,10.9931]
[1776638906985,47.69,74122.7,184.0,-0.1576,0.00011,10.9931]
[1776638907188,47.69,74132.25,184.0,-0.15653,0.00011,10.94581]
[1776638907743,47.69,74132.25,184.0,-0.15653,0.00011,10.94581]
[1776638908488,47.69,74134.11,184.0,-0.15633,0.00011,10.93646]
[1776638911579,47.68,74134.03,184.0,-0.15633,0.00011,10.9365]
[1776638911682,47.68,74134.03,184.0,-0.15633,0.00011,10.9365]
[1776638916075,47.68,74131.88,184.0,-0.15649,0.00011,10.94077]
[1776638916086,47.68,74131.88,184.0,-0.15649,0.00011,10.94077]
[1776638916179,47.68,74126.56,184.0,-0.15707,0.00011,10.96678]
[1776638922094,47.68,74124.33,184.0,-0.1573,0.00011,10.97702]
[1776638922148,47.68,74124.33,184.0,-0.1573,0.00011,10.97702]
[1776638923305,47.67,74115.49,184.0,-0.15826,0.00011,11.0199]
[1776638924223,47.67,74115.49,184.0,-0.15826,0.00011,11.0199]
[1776638924235,47.67,74115.49,184.0,-0.15826,0.00011,11.0199]
[1776638924255,47.67,74115.49,184.0,-0.15826,0.00011,11.0199]
[1776638924258,47.67,74115.49,184.0,-0.15826,0.00011,11.0199]
[1776638924313,47.67,74107.96,184.0,-0.1591,0.00011,11.05666]
[1776638926346,47.67,74104.38,184.0,-0.15949,0.00011,11.07388]
[1776638927333,47.67,74096.84,184.0,-0.16033,0.00011,11.11088]
[1776638928303,47.67,74096.84,184.0,-0.16033,0.00011,11.11088]
[1776638929980,47.67,74095.63,184.0,-0.16046,0.00011,11.11664]
[1776638932451,47.66,74090.69,184.0,-0.16099,0.00011,11.1401]
[1776638932484,47.66,74090.69,184.0,-0.16099,0.00011,11.1401]
[1776638932579,47.66,74090.69,184.0,-0.16099,0.00011,11.1401]
[1776638933046,47.66,74089.34,184.0,-0.16113,0.00011,11.14619]
[1776638933442,47.66,74089.34,184.0,-0.16113,0.00011,11.14619]
[1776638933924,47.66,74068.7,184.0,-0.16346,0.00011,11.24755]
[1776638935402,47.66,74067.94,184.0,-0.16354,0.00011,11.25102]
[1776638936379,47.66,74068.26,184.0,-0.1635,0.00011,11.24944]
[1776638936403,47.66,74069.95,184.0,-0.1633,0.00011,11.24085]
[1776638940804,47.66,74072.58,184.0,-0.163,0.00011,11.22743]
[1776638940834,47.65,74080.08,184.0,-0.16214,0.00011,11.19027]
[1776638941645,47.65,74080.08,184.0,-0.16214,0.00011,11.19027]
[1776638941780,47.65,74080.08,184.0,-0.16214,0.00011,11.19027]
[1776638942033,47.65,74083.17,184.0,-0.16179,0.00011,11.17487]
[1776638942341,47.65,74083.17,184.0,-0.16179,0.00011,11.17487]
[1776638943982,47.65,74089.67,184.0,-0.16106,0.00011,11.14285]
[1776638946705,47.65,74093.96,184.0,-0.16056,0.00011,11.12089]
[1776638950985,47.65,74093.23,184.0,-0.16062,0.00011,11.12371]
[1776638951512,47.65,74079.93,184.0,-0.16211,0.00011,11.18893]
[1776638953268,47.64,74079.7,184.0,-0.16213,0.00011,11.18988]
[1776638955680,47.64,74079.39,184.0,-0.16216,0.00011,11.19094]
[1776638955865,47.64,74079.39,184.0,-0.16216,0.00011,11.19094]
[1776638955995,47.64,74079.39,184.0,-0.16216,0.00011,11.19094]
[1776638956145,47.64,74079.39,184.0,-0.16216,0.00011,11.19094]
[1776638956187,47.64,74080.89,184.0,-0.16198,0.00011,11.18333]
[1776638956734,47.64,74080.89,184.0,-0.16198,0.00011,11.18333]
[1776638957083,47.64,74061.06,184.0,-0.16423,0.00011,11.28079]
[1776638962361,47.64,74067.12,184.0,-0.16352,0.00011,11.25029]
[1776638962559,47.64,74067.12,184.0,-0.16352,0.00011,11.25029]
[1776638962616,47.64,74068.2,184.0,-0.1634,0.00011,11.24486]
[1776638967654,47.63,74065.96,184.0,-0.16363,0.00011,11.2548]
[1776638971681,47.63,74072.81,184.0,-0.16277,0.00011,11.21468]
[1776638973547,47.63,74072.85,184.0,-0.16276,0.00011,11.2143]
[1776638973696,47.63,74073.56,184.0,-0.16268,0.00011,11.21062]
[1776638977080,47.62,74073.98,184.0,-0.16262,0.00011,11.20812]
[1776638977081,47.62,74073.98,184.0,-0.16262,0.00011,11.20812]
[1776638977089,47.62,74073.98,184.0,-0.16262,0.00011,11.20812]
[1776638980749,47.62,74083.7,184.0,-0.1615,0.00011,11.15923]
[1776638985784,47.62,74086.42,184.0,-0.16118,0.00011,11.14504]
[1776638990820,47.61,74090.22,184.0,-0.16074,0.00011,11.12566]
[1776638992833,47.61,74081.44,184.0,-0.16172,0.00011,11.16872]
[1776638997860,47.61,74074.86,184.0,-0.16245,0.00011,11.20032]
[1776639000982,47.61,74072.53,184.0,-0.1627,0.00011,11.21141]
[1776639001010,47.61,74080.96,184.0,-0.16174,0.00011,11.16944]
[1776639002082,47.6,74089.42,184.0,-0.16078,0.00011,11.12757]
[1776639002669,47.6,74089.42,184.0,-0.16078,0.00011,11.12757]
[1776639002669,47.6,74089.42,184.0,-0.16078,0.00011,11.12757]
[1776639003669,47.6,74092.16,184.0,-0.16047,0.00011,11.11387]
[1776639003691,47.6,74092.16,184.0,-0.16047,0.00011,11.11387]
[1776639003716,47.6,74092.16,184.0,-0.16047,0.00011,11.11387]
[1776639003855,47.6,74092.16,184.0,-0.16047,0.00011,11.11387]
[1776639003877,47.6,74092.16,184.0,-0.16047,0.00011,11.11387]
[1776639003954,47.6,74092.16,184.0,-0.16047,0.00011,11.11387]
[1776639004282,47.6,74099.05,184.0,-0.15969,0.00011,11.07956]
[1776639005067,47.6,74112.38,184.0,-0.1582,0.00011,11.01379]
[1776639006752,47.6,74113.79,184.0,-0.15803,0.00011,11.00636]
[1776639006758,47.6,74113.79,184.0,-0.15803,0.00011,11.00636]
[1776639009588,47.58,74113.85,184.0,-0.15795,0.00011,11.00233]
[1776639014993,47.58,74110.81,184.0,-0.15826,0.00011,11.01619]
[1776639020032,47.57,74115.04,184.0,-0.15777,0.00011,10.99426]
[1776639021882,47.57,74117.07,184.0,-0.15754,0.00011,10.98405]
[1776639022570,47.57,74120.52,184.0,-0.15715,0.00011,10.96684]
[1776639023053,47.57,74128.71,184.0,-0.15624,0.00011,10.92625]
[1776639029095,47.57,74129.9,184.0,-0.1561,0.00011,10.91989]
[1776639030981,47.57,74129.9,184.0,-0.1561,0.00011,10.91989]
[1776639030983,47.57,74129.9,184.0,-0.1561,0.00011,10.91989]
[1776639031109,47.57,74115.98,184.0,-0.15758,0.00011,10.98304]
[1776639031693,47.57,74115.98,184.0,-0.15758,0.00011,10.98304]
[1776639032718,47.57,74114.14,184.0,-0.15778,0.00011,10.99197]
[1776639033123,47.57,74113.66,184.0,-0.15783,0.00011,10.9942]
[1776639033822,47.57,74113.66,184.0,-0.15783,0.00011,10.9942]
[1776639033884,47.57,74113.66,184.0,-0.15783,0.00011,10.9942]
[1776639033906,47.57,74113.66,184.0,-0.15783,0.00011,10.9942]
[1776639034090,47.57,74113.66,184.0,-0.15783,0.00011,10.9942]
[1776639034345,47.57,74103.84,184.0,-0.15892,0.00011,11.04255]
[1776639034579,47.57,74103.84,184.0,-0.15892,0.00011,11.04255]
[1776639035301,47.57,74095.77,184.0,-0.15982,0.00011,11.08242]
[1776639036629,47.57,74096.1,184.0,-0.15979,0.00011,11.08077]
[1776639038169,47.57,74096.02,184.0,-0.1598,0.00011,11.08114]
[1776639038239,47.57,74096.02,184.0,-0.1598,0.00011,11.08114]
[1776639038241,47.57,74096.02,184.0,-0.1598,0.00011,11.08114]
[1776639039165,47.57,74107.06,184.0,-0.15856,0.00011,11.02655]
[1776639039825,47.57,74107.06,184.0,-0.15856,0.00011,11.02655]
[1776639042580,47.57,74109.52,184.0,-0.15828,0.00011,11.01432]
[1776639042583,47.57,74109.52,184.0,-0.15828,0.00011,11.01432]
[1776639049235,47.56,74104.34,184.0,-0.15885,0.00011,11.03931]
[1776639052361,47.56,74112.24,184.0,-0.15796,0.00011,10.99993]
[1776639052867,47.56,74112.24,184.0,-0.15796,0.00011,10.99993]
[1776639052902,47.56,74112.24,184.0,-0.15796,0.00011,10.99993]
[1776639053088,47.56,74112.24,184.0,-0.15796,0.00011,10.99993]
[1776639053263,47.56,74120.04,184.0,-0.15709,0.00011,10.9613]
[1776639055748,47.56,74122.77,184.0,-0.15678,0.00011,10.94746]
[1776639056700,47.56,74123.67,184.0,-0.15668,0.00011,10.94285]
[1776639061760,47.56,74124.12,184.0,-0.15661,0.00011,10.9398]
[1776639066404,47.55,74128.91,184.0,-0.15607,0.00011,10.91543]
[1776639066407,47.55,74128.91,184.0,-0.15607,0.00011,10.91543]
[1776639067361,47.55,74127.57,184.0,-0.15621,0.00011,10.9219]
[1776639070382,47.55,74119.41,184.0,-0.1571,0.00011,10.96176]
[1776639075421,47.55,74122.49,184.0,-0.15674,0.00011,10.94567]
[1776639078307,47.55,74119.91,184.0,-0.15703,0.00011,10.95826]
[1776639078442,47.54,74119.69,184.0,-0.15704,0.00011,10.959]
[1776639083041,47.54,74119.88,184.0,-0.15701,0.00011,10.95771]
[1776639088512,47.54,74119.56,184.0,-0.15704,0.00011,10.9591]
[1776639091692,47.54,74115.75,184.0,-0.15747,0.00011,10.97794]
[1776639094992,47.54,74116.88,184.0,-0.15728,0.00011,10.96688]
[1776639095001,47.54,74116.88,184.0,-0.15728,0.00011,10.96688]
[1776639095017,47.54,74116.88,184.0,-0.15728,0.00011,10.96688]
[1776639095045,47.54,74119.09,184.0,-0.15704,0.00011,10.95597]
[1776639095980,47.54,74119.09,184.0,-0.15704,0.00011,10.95597]
[1776639096082,47.54,74127.48,184.0,-0.15611,0.00011,10.91441]
[1776639099848,47.54,74132.56,184.0,-0.15554,0.00011,10.88909]
[1776639103804,47.54,74136.12,184.0,-0.15514,0.00011,10.87125]
[1776639103966,47.54,74136.12,184.0,-0.15514,0.00011,10.87125]
[1776639105078,47.54,74135.61,184.0,-0.1552,0.00011,10.87366]
[1776639105143,47.54,74135.61,184.0,-0.1552,0.00011,10.87366]
[1776639105773,47.54,74139.01,184.0,-0.15482,0.00011,10.85682]
[1776639105776,47.54,74139.01,184.0,-0.15482,0.00011,10.85682]
[1776639105795,47.54,74145.96,184.0,-0.15406,0.00011,10.82248]
[1776639108812,47.53,74150.81,184.0,-0.15351,0.00011,10.79759]
[1776639110292,47.53,74161.16,184.0,-0.15238,0.00011,10.74614]
[1776639111341,47.53,74161.16,184.0,-0.15238,0.00011,10.74614]
[1776639113335,47.53,74168.01,184.0,-0.15164,0.00011,10.71236]
[1776639115108,47.53,74169.31,184.0,-0.1515,0.00011,10.70623]
[1776639115209,47.54,74169.39,184.0,-0.15149,0.00011,10.70593]
[1776639117851,47.54,74169.26,184.0,-0.15151,0.00011,10.70665]
[1776639118016,47.54,74181.57,184.0,-0.15018,0.00011,10.64589]
[1776639119421,47.54,74181.57,184.0,-0.15018,0.00011,10.64589]
[1776639120527,47.54,74191.61,184.0,-0.14911,0.00011,10.59635]
[1776639122254,47.54,74196.37,184.0,-0.1486,0.00011,10.57285]
[1776639122872,47.54,74201.08,184.0,-0.1481,0.00011,10.55003]
[1776639123371,47.54,74184.2,184.0,-0.14991,0.00011,10.63345]
[1776639124193,47.54,74184.2,184.0,-0.14991,0.00011,10.63345]
[1776639129294,47.53,74188.43,184.0,-0.14942,0.00011,10.61071]
[1776639131368,47.53,74183.46,184.0,-0.14993,0.00011,10.63424]
[1776639137373,47.52,74188.7,184.0,-0.14932,0.00011,10.60596]
[1776639137377,47.52,74188.7,184.0,-0.14932,0.00011,10.60596]
[1776639142950,47.51,74183.72,184.0,-0.14983,0.00011,10.62933]
[1776639145380,47.51,74183.03,184.0,-0.1499,0.00011,10.63266]
[1776639150982,47.51,74176.46,184.0,-0.1506,0.00011,10.66473]
[1776639156980,47.51,74170.63,184.0,-0.15115,0.00011,10.68739]
[1776639161710,47.5,74179.03,184.0,-0.15024,0.00011,10.64531]
[1776639162023,47.5,74179.03,184.0,-0.15024,0.00011,10.64531]
[1776639164072,47.5,74179.15,184.0,-0.15022,0.00011,10.64455]
[1776639165614,47.5,74186.58,184.0,-0.14942,0.00011,10.60766]
[1776639172094,47.5,74181.91,184.0,-0.14991,0.00011,10.63046]
[1776639180223,47.5,74184.49,184.0,-0.14962,0.00011,10.61706]
[1776639183324,47.5,74184.17,184.0,-0.14965,0.00011,10.61849]
[1776639183427,47.5,74184.17,184.0,-0.14965,0.00011,10.61849]
[1776639183461,47.5,74184.17,184.0,-0.14965,0.00011,10.61849]
[1776639183521,47.5,74180.24,184.0,-0.15007,0.00011,10.63787]
[1776639184018,47.5,74180.24,184.0,-0.15007,0.00011,10.63787]
[1776639184086,47.5,74180.24,184.0,-0.15007,0.00011,10.63787]
[1776639184119,47.5,74180.24,184.0,-0.15007,0.00011,10.63787]
[1776639184270,47.5,74180.24,184.0,-0.15007,0.00011,10.63787]
[1776639184428,47.5,74167.34,184.0,-0.15147,0.00011,10.70174]
[1776639185393,47.5,74158.59,184.0,-0.15242,0.00011,10.745]
[1776639185535,47.5,74158.59,184.0,-0.15242,0.00011,10.745]
[1776639185613,47.5,74158.59,184.0,-0.15242,0.00011,10.745]
[1776639185718,47.5,74158.59,184.0,-0.15242,0.00011,10.745]
[1776639187200,47.5,74152.0,184.0,-0.15314,0.00011,10.7776]
[1776639187869,47.5,74157.63,184.0,-0.15252,0.00011,10.74956]
[1776639187924,47.5,74157.63,184.0,-0.15252,0.00011,10.74956]
[1776639191732,47.49,74155.6,184.0,-0.15273,0.00011,10.75928]
[1776639194443,47.49,74159.61,184.0,-0.15229,0.00011,10.73927]
[1776639194322,47.49,74168.08,184.0,-0.15137,0.00011,10.69732]
[1776639195329,47.49,74171.07,184.0,-0.15105,0.00011,10.6825]
[1776639200364,47.49,74172.35,184.0,-0.15091,0.00011,10.67612]
[1776639205399,47.49,74167.26,184.0,-0.15146,0.00011,10.70118]
[1776639210434,47.49,74166.11,184.0,-0.15158,0.00011,10.70656]
[1776639214525,47.49,74168.24,184.0,-0.15128,0.00011,10.69042]
[1776639214462,47.49,74160.02,184.0,-0.15217,0.00011,10.73104]
[1776639215469,47.49,74156.05,184.0,-0.1526,0.00011,10.75061]
[1776639217989,47.49,74153.74,184.0,-0.15285,0.00011,10.76185]
[1776639222720,47.49,74153.25,184.0,-0.1529,0.00011,10.7641]
[1776639224531,47.49,74148.69,184.0,-0.1534,0.00011,10.78662]
[1776639229570,47.49,74145.7,184.0,-0.15372,0.00011,10.80111]
[1776639233177,47.49,74145.67,184.0,-0.15372,0.00011,10.8012]
[1776639234673,47.49,74145.6,184.0,-0.15373,0.00011,10.80137]
[1776639240620,47.48,74147.78,184.0,-0.15348,0.00011,10.79026]
[1776639240622,47.48,74147.78,184.0,-0.15348,0.00011,10.79026]
[1776639243215,47.48,74140.19,184.0,-0.15431,0.00011,10.82767]
[1776639244675,47.48,74132.75,184.0,-0.15512,0.00011,10.86415]
[1776639248981,47.48,74131.63,184.0,-0.15523,0.00011,10.86925]
[1776639254169,47.48,74126.04,184.0,-0.15583,0.00011,10.89601]
[1776639254177,47.48,74126.04,184.0,-0.15583,0.00011,10.89601]
[1776639254981,47.48,74125.83,184.0,-0.15585,0.00011,10.89667]
[1776639255655,47.48,74131.15,184.0,-0.15526,0.00011,10.87034]
[1776639255659,47.48,74131.15,184.0,-0.15526,0.00011,10.87034]
[1776639255752,47.47,74140.84,184.0,-0.15419,0.00011,10.82228]
[1776639257203,47.47,74149.42,184.0,-0.15325,0.00011,10.77972]
[1776639262518,47.47,74149.27,184.0,-0.15326,0.00011,10.78033]
[1776639262941,47.47,74149.03,184.0,-0.15329,0.00011,10.78147]
[1776639268308,47.47,74147.88,184.0,-0.15341,0.00011,10.78688]
[1776639268369,47.47,74147.88,184.0,-0.15341,0.00011,10.78688]
[1776639268843,47.47,74155.64,184.0,-0.15256,0.00011,10.74837]
[1776639271038,47.47,74146.54,184.0,-0.15349,0.00011,10.7879]
[1776639276490,47.47,74146.54,184.0,-0.15349,0.00011,10.78772]
[1776639276595,47.47,74146.83,184.0,-0.15345,0.00011,10.7862]
[1776639282595,47.47,74145.82,184.0,-0.15356,0.00011,10.79103]
[1776639284709,47.47,74150.75,184.0,-0.15302,0.00011,10.76658]
[1776639284712,47.47,74150.75,184.0,-0.15302,0.00011,10.76658]
[1776639284861,47.47,74150.75,184.0,-0.15302,0.00011,10.76658]
[1776639288982,47.47,74163.83,184.0,-0.15159,0.00011,10.70158]
[1776639294455,47.47,74157.78,184.0,-0.15225,0.00011,10.73136]
[1776639295025,47.47,74165.32,184.0,-0.15142,0.00011,10.6939]
[1776639296873,47.47,74167.51,184.0,-0.15119,0.00011,10.68305]
[1776639296882,47.47,74167.51,184.0,-0.15119,0.00011,10.68305]
[1776639297039,47.47,74166.56,184.0,-0.15129,0.00011,10.68774]
[1776639298356,47.47,74166.56,184.0,-0.15129,0.00011,10.68774]
[1776639303466,47.46,74160.19,184.0,-0.15197,0.00011,10.71867]
[1776639307108,47.46,74174.17,184.0,-0.15044,0.00011,10.64874]
[1776639309955,47.46,74172.95,184.0,-0.15056,0.00011,10.65455]
[1776639310134,47.46,74180.1,184.0,-0.14979,0.00011,10.61917]
[1776639315517,47.46,74186.13,184.0,-0.14914,0.00011,10.58914]
[1776639321428,47.46,74186.38,184.0,-0.14911,0.00011,10.58773]
[1776639327254,47.46,74183.85,184.0,-0.14938,0.00011,10.60009]
[1776639330950,47.46,74183.85,184.0,-0.14938,0.00011,10.60009]
[1776639330952,47.46,74183.85,184.0,-0.14938,0.00011,10.60009]
[1776639331070,47.46,74183.85,184.0,-0.14938,0.00011,10.60009]
[1776639331246,47.46,74183.85,184.0,-0.14938,0.00011,10.60009]
[1776639331557,47.46,74192.96,184.0,-0.14834,0.00011,10.54923]
[1776639332289,47.46,74203.27,184.0,-0.14724,0.00011,10.49824]
[1776639336445,47.46,74208.4,184.0,-0.14668,0.00011,10.47261]
[1776639337323,47.46,74218.66,184.0,-0.14559,0.00011,10.42171]
[1776639338028,47.46,74218.66,184.0,-0.14559,0.00011,10.42171]
[1776639338736,47.45,74219.18,184.0,-0.14554,0.00011,10.4191]
[1776639338885,47.45,74219.18,184.0,-0.14554,0.00011,10.4191]
[1776639338928,47.45,74219.18,184.0,-0.14554,0.00011,10.4191]
[1776639339338,47.45,74225.18,184.0,-0.14491,0.00011,10.38946]
[1776639341535,47.45,74221.99,184.0,-0.14524,0.00011,10.40498]
[1776639342310,47.45,74222.51,184.0,-0.14518,0.00011,10.40228]
[1776639344373,47.45,74210.26,184.0,-0.14647,0.00011,10.46262]
[1776639346904,47.45,74206.71,184.0,-0.14684,0.00011,10.47968]
[1776639349042,47.45,74199.13,184.0,-0.14764,0.00011,10.51695]
[1776639349956,47.45,74199.46,184.0,-0.1476,0.00011,10.51519]
[1776639350415,47.45,74197.56,184.0,-0.1478,0.00011,10.52455]
[1776639355450,47.45,74194.36,184.0,-0.14814,0.00011,10.54008]
[1776639360485,47.45,74197.8,184.0,-0.14776,0.00011,10.52272]
[1776639361144,47.45,74197.8,184.0,-0.14776,0.00011,10.52272]
[1776639363272,47.45,74189.97,184.0,-0.1486,0.00011,10.56138]
[1776639368164,47.44,74191.09,184.0,-0.14847,0.00011,10.55544]
[1776639376341,47.44,74192.07,184.0,-0.14836,0.00011,10.55006]
[1776639376602,47.44,74192.07,184.0,-0.14836,0.00011,10.55006]
[1776639381632,47.44,74190.81,184.0,-0.14848,0.00011,10.55587]
[1776639382825,47.44,74188.58,184.0,-0.14872,0.00011,10.56682]
[1776639388015,47.44,74187.85,184.0,-0.14879,0.00011,10.56991]
[1776639394475,47.44,74187.8,184.0,-0.14872,0.00011,10.56419]
[1776639398086,47.43,74187.58,184.0,-0.14874,0.00011,10.56499]
[1776639398756,47.43,74178.36,184.0,-0.14972,0.00011,10.61033]
[1776639399981,47.43,74178.36,184.0,-0.14972,0.00011,10.61033]
[1776639403154,47.43,74170.84,184.0,-0.15052,0.00011,10.64704]
[1776639409417,47.43,74170.22,184.0,-0.15057,0.00011,10.64887]
[1776639410283,47.42,74170.19,184.0,-0.15056,0.00011,10.64861]
[1776639411629,47.42,74170.22,184.0,-0.15056,0.00011,10.64846]
[1776639411910,47.42,74170.12,184.0,-0.15056,0.00011,10.64855]
[1776639411930,47.42,74168.23,184.0,-0.15076,0.00011,10.65791]
[1776639413686,47.42,74160.64,184.0,-0.15158,0.00011,10.69539]
[1776639417461,47.42,74157.26,184.0,-0.15195,0.00011,10.71203]
[1776639417465,47.42,74157.26,184.0,-0.15195,0.00011,10.71203]
[1776639417536,47.42,74164.08,184.0,-0.1512,0.00011,10.67797]
[1776639420413,47.42,74168.01,184.0,-0.15077,0.00011,10.65841]
[1776639425946,47.42,74166.0,184.0,-0.15098,0.00011,10.66758]
[1776639431130,47.41,74169.99,184.0,-0.15054,0.00011,10.6475]
[1776639431133,47.41,74169.99,184.0,-0.15054,0.00011,10.6475]
[1776639436154,47.41,74170.4,184.0,-0.15049,0.00011,10.64517]
[1776639439156,47.41,74172.94,184.0,-0.15021,0.00011,10.63244]
[1776639439157,47.41,74172.94,184.0,-0.15021,0.00011,10.63244]
[1776639444387,47.41,74172.93,184.0,-0.1502,0.00011,10.63226]
[1776639444417,47.41,74172.93,184.0,-0.1502,0.00011,10.63226]
[1776639444981,47.41,74173.97,184.0,-0.15009,0.00011,10.6271]
[1776639448406,47.41,74181.94,184.0,-0.14923,0.00011,10.58735]
[1776639456168,47.41,74185.82,184.0,-0.14873,0.00011,10.56179]
[1776639458939,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459198,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459253,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459443,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459498,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459641,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459647,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459708,47.41,74185.82,184.0,-0.14873,0.00011,10.56159]
[1776639459704,47.41,74173.45,184.0,-0.15006,0.00011,10.62273]
[1776639459782,47.41,74173.45,184.0,-0.15006,0.00011,10.62273]
[1776639460327,47.41,74173.45,184.0,-0.15006,0.00011,10.62273]
[1776639460484,47.41,74173.45,184.0,-0.15006,0.00011,10.62273]
[1776639460590,47.41,74144.85,184.0,-0.15317,0.00011,10.76446]
[1776639460844,47.41,74144.85,184.0,-0.15317,0.00011,10.76446]
[1776639461328,47.41,74144.85,184.0,-0.15317,0.00011,10.76446]
[1776639461715,47.41,74144.85,184.0,-0.15317,0.00011,10.76446]
[1776639461769,47.4,74132.88,184.0,-0.15448,0.00011,10.82366]
[1776639461859,47.4,74132.88,184.0,-0.15448,0.00011,10.82366]
[1776639462030,47.4,74132.88,184.0,-0.15448,0.00011,10.82366]
[1776639462040,47.4,74132.88,184.0,-0.15448,0.00011,10.82366]
[1776639462221,47.4,74132.88,184.0,-0.15448,0.00011,10.82366]
[1776639462510,47.4,74132.88,184.0,-0.15448,0.00011,10.82366]
[1776639462544,47.4,74112.66,184.0,-0.15672,0.00011,10.92376]
[1776639465786,47.4,74114.51,184.0,-0.15651,0.00011,10.91436]
[1776639465790,47.4,74114.51,184.0,-0.15651,0.00011,10.91436]
[1776639465797,47.4,74114.51,184.0,-0.15651,0.00011,10.91436]
[1776639466075,47.4,74114.51,184.0,-0.15651,0.00011,10.91436]
[1776639466091,47.4,74114.51,184.0,-0.15651,0.00011,10.91436]
[1776639466095,47.4,74114.51,184.0,-0.15651,0.00011,10.91436]
[1776639466374,47.4,74124.39,184.0,-0.15541,0.00011,10.86527]
[1776639470832,47.4,74126.28,184.0,-0.15519,0.00011,10.85566]
[1776639476315,47.4,74125.7,184.0,-0.15525,0.00011,10.85824]
[1776639480984,47.4,74124.99,184.0,-0.15533,0.00011,10.86157]
[1776639480985,47.4,74124.99,184.0,-0.15533,0.00011,10.86157]
[1776639481230,47.4,74124.99,184.0,-0.15533,0.00011,10.86157]
[1776639481655,47.4,74124.99,184.0,-0.15533,0.00011,10.86157]
[1776639481733,47.4,74136.22,184.0,-0.15408,0.00011,10.8057]
[1776639482741,47.4,74136.22,184.0,-0.15408,0.00011,10.8057]
[1776639482745,47.4,74136.22,184.0,-0.15408,0.00011,10.8057]
[1776639485145,47.4,74144.07,184.0,-0.15322,0.00011,10.76667]
[1776639488828,47.4,74144.65,184.0,-0.15315,0.00011,10.76373]
[1776639494441,47.4,74141.73,184.0,-0.15347,0.00011,10.77817]
[1776639499476,47.4,74144.78,184.0,-0.15314,0.00011,10.76299]
[1776639504512,47.4,74143.28,184.0,-0.1533,0.00011,10.77046]
[1776639509776,47.4,74143.84,184.0,-0.15324,0.00011,10.76769]
[1776639511294,47.4,74143.34,184.0,-0.1533,0.00011,10.77017]
[1776639511306,47.4,74143.34,184.0,-0.1533,0.00011,10.77017]
[1776639516598,47.4,74144.9,184.0,-0.15307,0.00011,10.75702]
[1776639521633,47.4,74145.26,184.0,-0.15303,0.00011,10.7553]
[1776639521843,47.4,74145.26,184.0,-0.15303,0.00011,10.7553]
[1776639529205,47.4,74144.7,184.0,-0.15309,0.00011,10.75807]
[1776639529792,47.4,74151.92,184.0,-0.1523,0.00011,10.72226]
[1776639531746,47.4,74152.98,184.0,-0.15219,0.00011,10.71705]
[1776639537748,47.4,74149.1,184.0,-0.15262,0.00011,10.73659]
[1776639541296,47.4,74146.02,184.0,-0.15295,0.00011,10.75191]
[1776639550838,47.4,74144.18,184.0,-0.15315,0.00011,10.76088]
[1776639556881,47.4,74141.75,184.0,-0.15341,0.00011,10.77274]
[1776639561920,47.4,74144.59,184.0,-0.1531,0.00011,10.7585]
[1776639567670,47.4,74145.48,184.0,-0.153,0.00011,10.75404]
[1776639567772,47.4,74145.48,184.0,-0.153,0.00011,10.75404]
[1776639567783,47.4,74145.48,184.0,-0.153,0.00011,10.75404]
[1776639568011,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568024,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568042,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568083,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568125,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568206,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568545,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568585,47.4,74143.85,184.0,-0.15318,0.00011,10.7621]
[1776639568649,47.4,74139.41,184.0,-0.15367,0.00011,10.78428]
[1776639569802,47.4,74122.22,184.0,-0.15557,0.00011,10.86955]
[1776639571752,47.4,74121.06,184.0,-0.1557,0.00011,10.8753]
[1776639578048,47.4,74118.09,184.0,-0.15597,0.00011,10.88471]
[1776639584707,47.4,74113.64,184.0,-0.15647,0.00011,10.90684]
[1776639590003,47.4,74109.22,184.0,-0.15695,0.00011,10.92862]
[1776639593876,47.4,74108.44,184.0,-0.15704,0.00011,10.93236]
[1776639593988,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594064,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594351,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594371,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594391,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594503,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594692,47.4,74108.54,184.0,-0.15703,0.00011,10.93177]
[1776639594875,47.4,74097.78,184.0,-0.15823,0.00011,10.98524]
[1776639595797,47.4,74097.78,184.0,-0.15823,0.00011,10.98524]
[1776639595896,47.4,74089.19,184.0,-0.1592,0.00011,11.02788]
[1776639596258,47.4,74089.19,184.0,-0.1592,0.00011,11.02788]
[1776639596295,47.4,74089.19,184.0,-0.1592,0.00011,11.02788]
[1776639596371,47.4,74089.19,184.0,-0.1592,0.00011,11.02788]
[1776639596515,47.4,74089.19,184.0,-0.1592,0.00011,11.02788]
[1776639596819,47.4,74089.19,184.0,-0.1592,0.00011,11.02788]
[1776639596983,47.4,74088.42,184.0,-0.15928,0.00011,11.03176]
[1776639597167,47.4,74077.3,184.0,-0.16054,0.00011,11.08686]
[1776639600930,47.4,74076.23,184.0,-0.16066,0.00011,11.09213]
[1776639601326,47.4,74075.62,184.0,-0.16073,0.00011,11.09513]
[1776639601728,47.4,74070.09,184.0,-0.16136,0.00011,11.12251]
[1776639602547,47.4,74058.8,184.0,-0.16264,0.00011,11.17845]
[1776639603235,47.4,74058.8,184.0,-0.16264,0.00011,11.17845]
[1776639604710,47.4,74052.44,184.0,-0.16336,0.00011,11.20977]
[1776639604715,47.4,74052.44,184.0,-0.16336,0.00011,11.20977]
[1776639604720,47.4,74052.44,184.0,-0.16336,0.00011,11.20977]
[1776639604816,47.4,74052.44,184.0,-0.16336,0.00011,11.20977]
[1776639604818,47.4,74052.44,184.0,-0.16336,0.00011,11.20977]
[1776639604920,47.4,74051.1,184.0,-0.16351,0.00011,11.21629]
[1776639604996,47.4,74051.1,184.0,-0.16351,0.00011,11.21629]
[1776639605868,47.4,74074.64,184.0,-0.16083,0.00011,11.09969]
[1776639605981,47.4,74074.64,184.0,-0.16083,0.00011,11.09969]
[1776639606781,47.4,74074.64,184.0,-0.16083,0.00011,11.09969]
[1776639608098,47.4,74077.5,184.0,-0.16051,0.00011,11.08538]
[1776639608220,47.4,74077.5,184.0,-0.16051,0.00011,11.08538]
[1776639608232,47.4,74077.5,184.0,-0.16051,0.00011,11.08538]
[1776639608298,47.4,74077.5,184.0,-0.16051,0.00011,11.08538]
[1776639608386,47.4,74073.88,184.0,-0.16091,0.00011,11.10317]
[1776639609441,47.4,74056.04,184.0,-0.16294,0.00011,11.19153]
[1776639611420,47.4,74053.52,184.0,-0.16323,0.00011,11.20388]
[1776639617333,47.39,74062.81,184.0,-0.16215,0.00011,11.15727]
[1776639619347,47.39,74055.22,184.0,-0.16302,0.00011,11.19482]
[1776639621259,47.39,74054.77,184.0,-0.16307,0.00011,11.19697]
[1776639623525,47.39,74052.61,184.0,-0.16331,0.00011,11.20749]
[1776639625550,47.39,74050.05,184.0,-0.1636,0.00011,11.21984]
[1776639625742,47.39,74050.05,184.0,-0.1636,0.00011,11.21984]
[1776639625799,47.39,74050.05,184.0,-0.1636,0.00011,11.21984]
[1776639625810,47.39,74050.05,184.0,-0.1636,0.00011,11.21984]
[1776639625822,47.39,74050.05,184.0,-0.1636,0.00011,11.21984]
[1776639625974,47.39,74050.05,184.0,-0.1636,0.00011,11.21984]
[1776639626092,47.39,74047.28,184.0,-0.16392,0.00011,11.23356]
[1776639626848,47.39,74047.28,184.0,-0.16392,0.00011,11.23356]
[1776639626931,47.39,74021.36,184.0,-0.1669,0.00012,11.3616]
[1776639629102,47.39,74019.51,184.0,-0.16711,0.00012,11.37063]
[1776639629111,47.39,74019.51,184.0,-0.16711,0.00012,11.37063]
[1776639629127,47.39,74019.51,184.0,-0.16711,0.00012,11.37063]
[1776639632929,47.39,74010.79,184.0,-0.16806,0.00012,11.4079]
[1776639634053,47.38,74014.25,184.0,-0.16765,0.00012,11.39048]
[1776639634678,47.38,74013.12,184.0,-0.16778,0.00012,11.39592]
[1776639639489,47.38,74006.36,184.0,-0.16857,0.00012,11.42918]
[1776639640714,47.38,74006.36,184.0,-0.16857,0.00012,11.42918]
[1776639640739,47.38,74009.52,184.0,-0.1682,0.00012,11.4135]
[1776639641503,47.38,74027.93,184.0,-0.16605,0.00012,11.32239]
[1776639644523,47.38,74018.35,184.0,-0.16717,0.00012,11.36996]
[1776639645972,47.38,74018.35,184.0,-0.16717,0.00012,11.36996]
[1776639646538,47.38,74012.32,184.0,-0.16787,0.00012,11.39981]
[1776639647621,47.38,74012.32,184.0,-0.16787,0.00012,11.39981]
[1776639647688,47.38,74012.32,184.0,-0.16787,0.00012,11.39981]
[1776639647844,47.38,74012.32,184.0,-0.16787,0.00012,11.39981]
[1776639647861,47.38,74012.32,184.0,-0.16787,0.00012,11.39981]
[1776639648016,47.38,74007.97,184.0,-0.16838,0.00012,11.42134]
[1776639648570,47.38,73992.44,184.0,-0.1702,0.00012,11.49807]
[1776639649985,47.38,73992.39,184.0,-0.17021,0.00012,11.49841]
[1776639655622,47.38,73996.81,184.0,-0.16969,0.00012,11.47661]
[1776639656032,47.38,73996.81,184.0,-0.16969,0.00012,11.47661]
[1776639657674,47.38,73996.49,184.0,-0.16973,0.00012,11.47821]
[1776639657680,47.38,73996.49,184.0,-0.16973,0.00012,11.47821]
[1776639657742,47.38,73994.88,184.0,-0.16992,0.00012,11.48619]
[1776639658643,47.38,73986.08,184.0,-0.17096,0.00012,11.52967]
[1776639663678,47.38,73985.17,184.0,-0.17106,0.00012,11.53412]
[1776639664220,47.38,73985.17,184.0,-0.17106,0.00012,11.53412]
[1776639664257,47.38,73985.17,184.0,-0.17106,0.00012,11.53412]
[1776639664261,47.38,73985.17,184.0,-0.17106,0.00012,11.53412]
[1776639664975,47.38,73985.17,184.0,-0.17106,0.00012,11.53412]
[1776639664986,47.38,73985.17,184.0,-0.17106,0.00012,11.53412]
[1776639664685,47.38,73989.32,184.0,-0.17057,0.00012,11.51359]
[1776639665692,47.38,74001.59,184.0,-0.16913,0.00012,11.45289]
[1776639666981,47.38,74001.59,184.0,-0.16913,0.00012,11.45289]
[1776639667367,47.38,74003.62,184.0,-0.16889,0.00012,11.44281]
[1776639667727,47.38,73986.25,184.0,-0.17093,0.00012,11.52867]
[1776639668100,47.38,73986.25,184.0,-0.17093,0.00012,11.52867]
[1776639668731,47.38,73980.83,184.0,-0.17157,0.00012,11.55548]
[1776639671184,47.38,73979.89,184.0,-0.17168,0.00012,11.56006]
[1776639671847,47.38,73979.2,184.0,-0.17177,0.00012,11.56346]
[1776639673248,47.38,73977.67,184.0,-0.17194,0.00012,11.57081]
[1776639673768,47.38,73976.09,184.0,-0.17213,0.00012,11.57854]
[1776639676030,47.38,73975.94,184.0,-0.17214,0.00012,11.5792]
[1776639676050,47.38,73975.71,184.0,-0.17217,0.00012,11.58026]
[1776639676117,47.38,73975.71,184.0,-0.17217,0.00012,11.58026]
[1776639676291,47.38,73975.71,184.0,-0.17217,0.00012,11.58026]
[1776639676296,47.38,73975.71,184.0,-0.17217,0.00012,11.58026]
[1776639676766,47.38,73975.71,184.0,-0.17217,0.00012,11.58026]
[1776639676864,47.38,73960.74,184.0,-0.17395,0.00012,11.65407]
[1776639681891,47.35,73961.11,184.0,-0.17376,0.00012,11.64619]
[1776639681982,47.35,73961.11,184.0,-0.17376,0.00012,11.64619]
[1776639685852,47.33,73949.26,184.0,-0.17508,0.00012,11.70042]
[1776639686032,47.33,73949.26,184.0,-0.17508,0.00012,11.70042]
[1776639686702,47.33,73949.26,184.0,-0.17508,0.00012,11.70042]
[1776639687219,47.33,73946.19,184.0,-0.17542,0.00012,11.71429]
[1776639687455,47.33,73946.19,184.0,-0.17542,0.00012,11.71429]
[1776639687531,47.33,73946.19,184.0,-0.17542,0.00012,11.71429]
[1776639687866,47.33,73942.35,184.0,-0.17588,0.00012,11.73302]
[1776639689880,47.32,73935.72,184.0,-0.17665,0.00012,11.76458]
[1776639690214,47.32,73935.72,184.0,-0.17665,0.00012,11.76458]
[1776639690887,47.31,73944.3,184.0,-0.17559,0.00012,11.72099]
[1776639691183,47.31,73944.3,184.0,-0.17559,0.00012,11.72099]
[1776639691980,47.31,73944.3,184.0,-0.17559,0.00012,11.72099]
[1776639691894,47.31,73937.56,184.0,-0.17634,0.00012,11.74878]
[1776639692571,47.31,73937.56,184.0,-0.17634,0.00012,11.74878]
[1776639692590,47.31,73937.56,184.0,-0.17634,0.00012,11.74878]
[1776639692619,47.31,73937.56,184.0,-0.17634,0.00012,11.74878]
[1776639692719,47.31,73937.56,184.0,-0.17634,0.00012,11.74878]
[1776639692902,47.32,73929.7,184.0,-0.1773,0.00012,11.78777]
[1776639695218,47.32,73929.24,184.0,-0.17736,0.00012,11.79042]
[1776639695737,47.32,73929.24,184.0,-0.17736,0.00012,11.79042]
[1776639696824,47.32,73929.3,184.0,-0.17735,0.00012,11.78988]
[1776639697981,47.32,73923.42,184.0,-0.17806,0.00012,11.81862]
[1776639699563,47.31,73915.05,184.0,-0.17905,0.00012,11.85874]
[1776639699707,47.31,73915.05,184.0,-0.17905,0.00012,11.85874]
[1776639700498,47.31,73912.78,184.0,-0.17931,0.00012,11.86931]
[1776639700981,47.31,73912.78,184.0,-0.17931,0.00012,11.86931]
[1776639700988,47.31,73919.94,184.0,-0.17844,0.00012,11.83408]
[1776639704728,47.3,73921.22,184.0,-0.17825,0.00012,11.82626]
[1776639704986,47.3,73928.48,184.0,-0.17737,0.00012,11.7905]
[1776639705656,47.3,73928.48,184.0,-0.17737,0.00012,11.7905]
[1776639705993,47.29,73936.69,184.0,-0.17634,0.00012,11.74867]
[1776639707173,47.29,73933.43,184.0,-0.17673,0.00012,11.76458]
[1776639708012,47.29,73931.15,184.0,-0.17699,0.00012,11.77502]
[1776639710756,47.28,73929.47,184.0,-0.17715,0.00012,11.78139]
[1776639711030,47.27,73934.53,184.0,-0.17651,0.00012,11.75551]
[1776639713044,47.27,73942.08,184.0,-0.17559,0.00012,11.71797]
[1776639716765,47.27,73938.99,184.0,-0.17596,0.00012,11.73301]
[1776639716865,47.27,73939.06,184.0,-0.17595,0.00012,11.73241]
[1776639720274,47.27,73934.02,184.0,-0.17656,0.00012,11.75725]
[1776639720922,47.27,73934.02,184.0,-0.17656,0.00012,11.75725]
[1776639720925,47.27,73934.02,184.0,-0.17656,0.00012,11.75725]
[1776639720989,47.27,73934.02,184.0,-0.17656,0.00012,11.75725]
[1776639721012,47.27,73934.38,184.0,-0.17651,0.00012,11.7553]
[1776639721222,47.27,73945.52,184.0,-0.17516,0.00012,11.70032]
[1776639725336,47.27,73944.83,184.0,-0.17523,0.00012,11.70294]
[1776639725687,47.27,73944.83,184.0,-0.17523,0.00012,11.70294]
[1776639725700,47.27,73944.83,184.0,-0.17523,0.00012,11.70294]
[1776639725779,47.27,73936.32,184.0,-0.17626,0.00012,11.74495]
[1776639726143,47.27,73925.27,184.0,-0.17759,0.00012,11.79924]
[1776639729155,47.26,73925.98,184.0,-0.17749,0.00012,11.79544]
[1776639729405,47.26,73925.98,184.0,-0.17749,0.00012,11.79544]
[1776639729960,47.26,73932.16,184.0,-0.17674,0.00012,11.76454]
[1776639730648,47.26,73932.16,184.0,-0.17674,0.00012,11.76454]
[1776639730944,47.26,73932.16,184.0,-0.17674,0.00012,11.76454]
[1776639730983,47.26,73932.16,184.0,-0.17674,0.00012,11.76454]
[1776639731066,47.26,73940.16,184.0,-0.17576,0.00012,11.72484]
[1776639731945,47.26,73957.74,184.0,-0.17365,0.00012,11.63787]
[1776639737220,47.26,73962.01,184.0,-0.17313,0.00012,11.61629]
[1776639740981,47.26,73961.81,184.0,-0.17315,0.00012,11.61708]
[1776639741008,47.26,73961.81,184.0,-0.17315,0.00012,11.61708]
[1776639741256,47.26,73949.85,184.0,-0.17458,0.00012,11.67599]
[1776639744859,47.24,73951.45,184.0,-0.1743,0.00012,11.6647]
[1776639745577,47.23,73953.79,184.0,-0.17398,0.00012,11.6514]
[1776639745757,47.23,73953.79,184.0,-0.17398,0.00012,11.6514]
[1776639745884,47.23,73928.55,184.0,-0.17702,0.00012,11.77581]
[1776639746793,47.23,73928.55,184.0,-0.17702,0.00012,11.77581]
[1776639746887,47.23,73926.18,184.0,-0.1773,0.00012,11.78719]
[1776639749475,47.23,73922.54,184.0,-0.17774,0.00012,11.80497]
[1776639749479,47.23,73922.54,184.0,-0.17774,0.00012,11.80497]
[1776639749496,47.23,73922.54,184.0,-0.17774,0.00012,11.80497]
[1776639749797,47.23,73922.54,184.0,-0.17774,0.00012,11.80497]
[1776639749945,47.23,73922.54,184.0,-0.17774,0.00012,11.80497]
[1776639749982,47.23,73922.54,184.0,-0.17774,0.00012,11.80497]
[1776639750017,47.23,73922.04,184.0,-0.17779,0.00012,11.80714]
[1776639750320,47.23,73911.6,184.0,-0.17906,0.00012,11.85862]
[1776639751634,47.23,73911.6,184.0,-0.17906,0.00012,11.85862]
[1776639752081,47.22,73905.99,184.0,-0.17965,0.00012,11.87935]
[1776639752608,47.22,73905.99,184.0,-0.17965,0.00012,11.87935]
[1776639752963,47.22,73901.52,184.0,-0.1802,0.00012,11.90134]
[1776639753658,47.22,73901.52,184.0,-0.1802,0.00012,11.90134]
[1776639753872,47.22,73896.1,184.0,-0.18087,0.00012,11.92803]
[1776639754487,47.22,73896.1,184.0,-0.18087,0.00012,11.92803]
[1776639754707,47.21,73897.18,184.0,-0.18069,0.00012,11.92092]
[1776639756009,47.2,73890.5,184.0,-0.18148,0.00012,11.95244]
[1776639761044,47.18,73889.65,184.0,-0.18147,0.00012,11.95184]
[1776639761397,47.18,73897.03,184.0,-0.18056,0.00012,11.91549]
[1776639765177,47.17,73891.87,184.0,-0.18115,0.00012,11.93927]
[1776639768657,47.16,73869.56,184.0,-0.18387,0.00012,12.04726]
[1776639769216,47.16,73869.56,188.0,-0.18387,0.00012,12.04726]
[1776639772980,47.13,73865.9,188.0,-0.18419,0.00012,12.05939]
[1776639773982,47.12,73866.74,188.0,-0.18403,0.00012,12.05302]
[1776639774541,47.12,73875.91,188.0,-0.18288,0.00012,12.00777]
[1776639776980,47.12,73877.99,188.0,-0.18259,0.00012,11.99614]
[1776639777078,47.11,73868.81,188.0,-0.1837,0.00012,12.03995]
[1776639780506,47.11,73864.93,188.0,-0.18418,0.00012,12.05882]
[1776639780543,47.11,73865.57,188.0,-0.18409,0.00012,12.05555]
[1776639783564,47.11,73857.42,188.0,-0.18511,0.00013,12.09553]
[1776639788836,47.1,73851.42,188.0,-0.18585,0.00013,12.12461]
[1776639789861,47.1,73858.75,188.0,-0.18493,0.00013,12.08834]
[1776639791012,47.1,73865.95,188.0,-0.18402,0.00012,12.05281]
[1776639793046,47.1,73866.1,188.0,-0.18401,0.00012,12.05207]
[1776639793090,47.1,73866.64,188.0,-0.18394,0.00012,12.04935]
[1776639793847,47.1,73873.67,188.0,-0.18306,0.00012,12.01474]
[1776639794755,47.1,73882.47,188.0,-0.18197,0.00012,11.9713]
[1776639800686,47.1,73884.55,188.0,-0.18171,0.00012,11.96099]
[1776639801795,47.1,73884.55,188.0,-0.18171,0.00012,11.96099]
[1776639801807,47.1,73884.55,188.0,-0.18171,0.00012,11.96099]
[1776639801870,47.1,73884.55,188.0,-0.18171,0.00012,11.96099]
[1776639801890,47.1,73884.55,188.0,-0.18171,0.00012,11.96099]
[1776639802073,47.1,73891.54,188.0,-0.18085,0.00012,11.92654]
[1776639802932,47.1,73881.55,188.0,-0.18208,0.00012,11.97581]
[1776639806730,47.1,73898.91,188.0,-0.17993,0.00012,11.88989]
[1776639810696,47.1,73903.16,188.0,-0.17942,0.00012,11.86907]
[1776639810980,47.1,73903.16,188.0,-0.17942,0.00012,11.86907]
[1776639811082,47.1,73904.45,188.0,-0.1792,0.00012,11.85731]
[1776639815683,47.1,73907.95,188.0,-0.17877,0.00012,11.84012]
[1776639815684,47.1,73907.95,188.0,-0.17877,0.00012,11.84012]
[1776639816790,47.1,73908.22,188.0,-0.17874,0.00012,11.83878]
[1776639816802,47.1,73908.26,188.0,-0.17874,0.00012,11.83862]
[1776639818816,47.1,73901.51,188.0,-0.17956,0.00012,11.87193]
[1776639819204,47.1,73901.51,188.0,-0.17956,0.00012,11.87193]
[1776639824752,47.1,73905.3,188.0,-0.17909,0.00012,11.85261]
[1776639829215,47.1,73911.77,188.0,-0.17828,0.00012,11.82024]
[1776639834928,47.1,73913.8,188.0,-0.17803,0.00012,11.81001]
[1776639840053,47.1,73912.67,188.0,-0.17817,0.00012,11.81551]
[1776639841080,47.1,73914.91,188.0,-0.17789,0.00012,11.80437]
[1776639843103,47.1,73925.36,188.0,-0.17662,0.00012,11.75264]
[1776639843169,47.1,73925.36,188.0,-0.17662,0.00012,11.75264]
[1776639845101,47.1,73933.24,188.0,-0.17566,0.00012,11.7136]
[1776639849866,47.1,73936.51,188.0,-0.17527,0.00012,11.69747]
[1776639850478,47.1,73939.12,188.0,-0.17496,0.00012,11.68458]
[1776639851725,47.1,73939.49,188.0,-0.17491,0.00012,11.6828]
[1776639852190,47.1,73936.26,188.0,-0.1753,0.00012,11.69874]
[1776639856476,47.09,73929.97,188.0,-0.17605,0.00012,11.72952]
[1776639856515,47.09,73929.97,188.0,-0.17605,0.00012,11.72952]
[1776639857084,47.09,73907.35,188.0,-0.17881,0.00012,11.84153]
[1776639858827,47.09,73905.0,188.0,-0.1791,0.00012,11.85305]
[1776639859386,47.09,73906.02,188.0,-0.17897,0.00012,11.8479]
[1776639860105,47.09,73914.7,188.0,-0.17791,0.00012,11.80492]
[1776639865140,47.09,73909.94,188.0,-0.17849,0.00012,11.82835]
[1776639868163,47.09,73916.48,188.0,-0.17768,0.00012,11.79584]
[1776639871181,47.09,73922.78,188.0,-0.17686,0.00012,11.75922]
[1776639871333,47.09,73922.78,188.0,-0.17686,0.00012,11.75922]
[1776639872189,47.09,73929.61,188.0,-0.17603,0.00012,11.72532]
[1776639873196,47.09,73936.51,188.0,-0.17519,0.00012,11.69111]
[1776639878231,47.09,73937.81,188.0,-0.17504,0.00012,11.68474]
[1776639881328,47.09,73937.02,188.0,-0.17513,0.00012,11.68867]
[1776639885063,47.09,73937.58,188.0,-0.17506,0.00012,11.68592]
[1776639885092,47.09,73937.58,188.0,-0.17506,0.00012,11.68592]
[1776639885103,47.09,73937.58,188.0,-0.17506,0.00012,11.68592]
[1776639885246,47.09,73937.58,188.0,-0.17506,0.00012,11.68592]
[1776639885251,47.09,73941.2,188.0,-0.17463,0.00012,11.66802]
[1776639885351,47.09,73941.2,188.0,-0.17463,0.00012,11.66802]
[1776639885639,47.09,73941.2,188.0,-0.17463,0.00012,11.66802]
[1776639886021,47.09,73947.78,188.0,-0.17384,0.00012,11.63538]
[1776639886798,47.09,73947.78,188.0,-0.17384,0.00012,11.63538]
[1776639886890,47.09,73953.79,188.0,-0.17311,0.00012,11.60559]
[1776639892429,47.09,73957.5,188.0,-0.17265,0.00012,11.58638]
[1776639897856,47.09,73963.05,188.0,-0.17199,0.00012,11.55879]
[1776639898042,47.09,73963.05,188.0,-0.17199,0.00012,11.55879]
[1776639898987,47.09,73954.75,188.0,-0.17298,0.00012,11.60001]
[1776639904185,47.09,73956.09,188.0,-0.17281,0.00012,11.59301]
[1776639904575,47.09,73969.39,188.0,-0.17122,0.00012,11.52684]
[1776639905422,47.09,73978.24,188.0,-0.17017,0.00012,11.48305]
[1776639909226,47.09,73973.13,188.0,-0.17078,0.00012,11.5086]
[1776639913556,47.09,73981.06,188.0,-0.16988,0.00012,11.47058]
[1776639917506,47.1,73973.79,188.0,-0.17074,0.00012,11.50696]
[1776639922541,47.1,73975.07,188.0,-0.17061,0.00012,11.50152]
[1776639927607,47.1,73978.28,188.0,-0.17024,0.00012,11.48572]
[1776639931292,47.1,73988.03,188.0,-0.16903,0.00012,11.43208]
[1776639936473,47.1,73988.51,188.0,-0.16898,0.00012,11.43012]
[1776639936477,47.1,73988.51,188.0,-0.16898,0.00012,11.43012]
[1776639936534,47.1,73988.51,188.0,-0.16898,0.00012,11.43012]
[1776639936980,47.1,73988.51,188.0,-0.16898,0.00012,11.43012]
[1776639937082,47.1,73991.87,188.0,-0.16859,0.00012,11.4135]
[1776639938496,47.1,73994.52,188.0,-0.16828,0.00012,11.40032]
[1776639939315,47.11,73988.75,188.0,-0.16896,0.00012,11.4291]
[1776639939661,47.11,73977.41,188.0,-0.1703,0.00012,11.48548]
[1776639944771,47.1,73972.25,188.0,-0.1709,0.00012,11.51071]
[1776639945452,47.1,73972.18,188.0,-0.1709,0.00012,11.51065]
[1776639945988,47.1,73972.18,188.0,-0.1709,0.00012,11.51065]
[1776639946299,47.09,73949.93,188.0,-0.17353,0.00012,11.61974]
[1776639951486,47.09,73944.3,188.0,-0.17419,0.00012,11.64699]
[1776639954306,47.09,73949.46,188.0,-0.17356,0.00012,11.62108]
[1776639954981,47.09,73950.33,188.0,-0.17345,0.00012,11.61652]
[1776639960473,47.07,73953.52,188.0,-0.17295,0.00012,11.59566]
[1776639960981,47.07,73953.52,188.0,-0.17295,0.00012,11.59566]
[1776639964145,47.05,73944.95,188.0,-0.17389,0.00012,11.63439]
[1776639971022,47.03,73946.53,188.0,-0.17361,0.00012,11.62252]
[1776639977128,47.02,73945.53,188.0,-0.17371,0.00012,11.62668]
[1776639978987,47.02,73944.85,188.0,-0.17379,0.00012,11.62985]
[1776639979337,47.02,73944.85,188.0,-0.17379,0.00012,11.62985]
[1776639979088,47.02,73955.97,188.0,-0.17245,0.00012,11.57446]
[1776639979944,47.02,73968.51,188.0,-0.17095,0.00012,11.51197]
[1776639981971,47.02,73969.48,188.0,-0.17083,0.00012,11.50707]
[1776639982072,47.02,73960.12,188.0,-0.17195,0.00012,11.55365]
[1776639986993,47.02,73951.16,188.0,-0.17302,0.00012,11.5981]
[1776639992028,47.02,73945.35,188.0,-0.17365,0.00012,11.62106]
[1776639997063,47.02,73951.57,188.0,-0.17289,0.00012,11.58973]
[1776640002098,47.02,73948.68,188.0,-0.17323,0.00012,11.60378]
[1776640007133,47.01,73947.71,188.0,-0.17334,0.00012,11.60825]
[1776640013174,47.01,73947.69,188.0,-0.17333,0.00012,11.60791]
[1776640018210,47.01,73951.35,188.0,-0.17288,0.00012,11.58938]
[1776640018981,47.01,73951.35,188.0,-0.17288,0.00012,11.58938]
[1776640024258,47.01,73950.0,188.0,-0.17303,0.00012,11.59564]
[1776640027981,47.01,73950.66,188.0,-0.17295,0.00012,11.59207]
[1776640032316,47.01,73948.38,188.0,-0.17322,0.00012,11.60315]
[1776640032364,47.01,73948.38,188.0,-0.17322,0.00012,11.60315]
[1776640033397,47.01,73944.22,188.0,-0.17371,0.00012,11.62376]
[1776640034255,47.0,73939.86,188.0,-0.17424,0.00012,11.64533]
[1776640034407,47.0,73933.95,188.0,-0.17495,0.00012,11.6747]
[1776640037525,47.01,73936.59,188.0,-0.17463,0.00012,11.66167]
[1776640038877,47.01,73937.21,188.0,-0.17456,0.00012,11.65862]
[1776640039383,47.01,73920.48,188.0,-0.17659,0.00012,11.74173]
[1776640041385,47.01,73930.54,188.0,-0.17537,0.00012,11.69166]
[1776640044406,47.01,73923.44,188.0,-0.17623,0.00012,11.72695]
[1776640046984,47.0,73921.13,188.0,-0.17651,0.00012,11.73834]
[1776640052464,47.0,73910.39,188.0,-0.17776,0.00012,11.78616]
[1776640052840,47.0,73910.39,188.0,-0.17776,0.00012,11.78616]
[1776640053470,47.01,73908.69,188.0,-0.17797,0.00012,11.79462]
[1776640054478,47.01,73895.14,188.0,-0.17963,0.00012,11.86176]
[1776640059513,47.0,73905.94,188.0,-0.17827,0.00012,11.80682]
[1776640063157,47.0,73906.11,188.0,-0.17825,0.00012,11.80594]
[1776640063170,47.0,73906.11,188.0,-0.17825,0.00012,11.80594]
[1776640063258,47.0,73907.62,188.0,-0.17806,0.00012,11.79842]
[1776640069217,47.0,73906.35,188.0,-0.17821,0.00012,11.80446]
[1776640074618,46.99,73903.31,188.0,-0.17857,0.00012,11.81889]
[1776640080357,46.99,73903.23,188.0,-0.17857,0.00012,11.81897]
[1776640083867,46.99,73909.96,188.0,-0.17774,0.00012,11.78522]
[1776640084689,46.99,73916.53,188.0,-0.17694,0.00012,11.75259]
[1776640086666,46.99,73918.45,188.0,-0.1767,0.00012,11.74308]
[1776640086714,46.99,73918.45,188.0,-0.1767,0.00012,11.74308]
[1776640087230,46.99,73925.28,188.0,-0.17587,0.00012,11.7093]
[1776640088394,46.99,73925.28,188.0,-0.17587,0.00012,11.7093]
[1776640088413,46.99,73930.2,188.0,-0.17528,0.00012,11.68502]
[1776640088709,46.99,73930.2,188.0,-0.17528,0.00012,11.68502]
[1776640088717,46.99,73930.31,188.0,-0.17527,0.00012,11.68448]
[1776640091838,46.99,73929.48,188.0,-0.17538,0.00012,11.68893]
[1776640092034,46.99,73929.48,188.0,-0.17538,0.00012,11.68893]
[1776640092745,46.99,73922.01,188.0,-0.17629,0.00012,11.72629]
[1776640095177,46.99,73921.81,188.0,-0.17632,0.00012,11.72737]
[1776640100802,47.0,73921.73,188.0,-0.17633,0.00012,11.72808]
[1776640106844,47.0,73915.26,188.0,-0.17712,0.00012,11.76031]
[1776640108639,47.0,73915.34,188.0,-0.17711,0.00012,11.75992]
[1776640110394,47.0,73919.89,188.0,-0.17656,0.00012,11.73735]
[1776640110494,47.0,73925.27,188.0,-0.17591,0.00012,11.71077]
[1776640113028,47.0,73928.49,188.0,-0.17546,0.00012,11.68928]
[1776640113154,47.0,73928.49,188.0,-0.17546,0.00012,11.68928]
[1776640113547,47.0,73930.67,188.0,-0.17519,0.00012,11.67842]
[1776640113981,47.0,73930.67,188.0,-0.17519,0.00012,11.67842]
[1776640114277,47.0,73930.67,188.0,-0.17519,0.00012,11.67842]
[1776640114559,47.0,73944.49,188.0,-0.17352,0.00012,11.60968]
[1776640117922,47.0,73953.09,188.0,-0.17249,0.00012,11.56683]
[1776640120751,47.0,73953.38,188.0,-0.17245,0.00012,11.56538]
[1776640120853,47.0,73953.38,188.0,-0.17245,0.00012,11.56538]
[1776640120933,47.0,73953.38,188.0,-0.17245,0.00012,11.56538]
[1776640121217,47.0,73968.19,188.0,-0.17068,0.00012,11.49164]
[1776640122259,47.0,73976.01,188.0,-0.16975,0.00012,11.4526]
[1776640123964,47.0,73985.85,188.0,-0.16858,0.00012,11.40352]
[1776640127171,47.0,73986.08,188.0,-0.16855,0.00012,11.40244]
[1776640127427,47.0,73985.96,188.0,-0.16857,0.00012,11.4031]
[1776640130195,47.0,73993.86,188.0,-0.16764,0.00012,11.36357]
[1776640133028,47.0,73984.69,188.0,-0.16872,0.00012,11.40926]
[1776640139070,46.99,73987.64,188.0,-0.16836,0.00012,11.39415]
[1776640143871,46.99,73986.82,188.0,-0.16845,0.00012,11.398]
[1776640144409,46.99,73981.93,188.0,-0.16903,0.00012,11.4223]
[1776640149903,46.99,73977.41,188.0,-0.16956,0.00012,11.44455]
[1776640149911,46.99,73977.41,188.0,-0.16956,0.00012,11.44455]
[1776640150147,46.99,73977.91,188.0,-0.16949,0.00012,11.44199]
[1776640151443,46.99,73977.91,188.0,-0.16949,0.00012,11.44199]
[1776640151512,46.99,73977.68,188.0,-0.16952,0.00012,11.44285]
[1776640152294,46.99,73969.65,188.0,-0.17047,0.00012,11.4828]
[1776640157701,46.99,73964.45,188.0,-0.17108,0.00012,11.50822]
[1776640158552,46.99,73967.86,188.0,-0.17067,0.00012,11.49123]
[1776640158212,46.99,73957.03,188.0,-0.17196,0.00012,11.54501]
[1776640159249,46.99,73957.03,188.0,-0.17196,0.00012,11.54501]
[1776640159290,46.99,73957.65,188.0,-0.17188,0.00012,11.54178]
[1776640160227,46.99,73967.44,188.0,-0.17071,0.00012,11.49294]
[1776640161785,46.98,73967.97,188.0,-0.17065,0.00012,11.49023]
[1776640162242,46.98,73971.72,188.0,-0.1702,0.00012,11.47153]
[1776640167277,46.98,73973.67,188.0,-0.16995,0.00012,11.46111]
[1776640172312,46.98,73973.87,188.0,-0.16985,0.00012,11.45402]
[1776640177347,46.98,73977.28,188.0,-0.16944,0.00012,11.43647]
[1776640182382,46.97,73978.4,188.0,-0.16929,0.00012,11.43045]
[1776640186508,46.97,73978.75,188.0,-0.16925,0.00012,11.42848]
[1776640186595,46.97,73980.58,188.0,-0.16903,0.00012,11.41928]
[1776640186905,46.97,73980.58,188.0,-0.16903,0.00012,11.41928]
[1776640187105,46.97,73980.58,188.0,-0.16903,0.00012,11.41928]
[1776640187416,46.97,74001.17,188.0,-0.1666,0.00012,11.3164]
[1776640188496,46.97,74001.17,188.0,-0.1666,0.00012,11.3164]
[1776640188596,46.97,74001.91,188.0,-0.16651,0.00012,11.31271]
[1776640191396,46.97,74001.81,188.0,-0.16652,0.00012,11.31309]
[1776640191445,46.97,73992.78,188.0,-0.16758,0.00012,11.35794]
[1776640191983,46.97,73992.78,188.0,-0.16758,0.00012,11.35794]
[1776640201515,46.97,73986.39,188.0,-0.16831,0.00012,11.38915]
[1776640206550,46.97,73987.22,188.0,-0.16821,0.00012,11.38468]
[1776640210982,46.96,73987.83,188.0,-0.16813,0.00012,11.38142]
[1776640211585,46.96,73995.7,188.0,-0.1672,0.00012,11.34198]
[1776640215613,46.96,73988.6,188.0,-0.16803,0.00012,11.37725]
[1776640215982,46.96,73988.6,188.0,-0.16803,0.00012,11.37725]
[1776640217072,46.96,73983.71,188.0,-0.16861,0.00012,11.40158]
[1776640217627,46.96,73981.78,188.0,-0.16884,0.00012,11.41117]
[1776640222662,46.96,73982.77,188.0,-0.16871,0.00012,11.40596]
[1776640227697,46.96,73978.46,188.0,-0.16922,0.00012,11.42719]
[1776640232732,46.96,73978.98,188.0,-0.16909,0.00012,11.41868]
[1776640238176,46.96,73973.53,188.0,-0.16973,0.00012,11.44548]
[1776640244216,46.95,73971.31,188.0,-0.16997,0.00012,11.45563]
[1776640247609,46.95,73954.6,188.0,-0.17194,0.00012,11.53801]
[1776640252890,46.94,73959.19,188.0,-0.17137,0.00012,11.51401]
[1776640257925,46.94,73964.31,188.0,-0.17073,0.00012,11.48752]
[1776640262960,46.93,73966.08,188.0,-0.1705,0.00012,11.47777]
[1776640267995,46.93,73965.76,188.0,-0.17052,0.00012,11.47853]
[1776640273030,46.93,73966.41,188.0,-0.17042,0.00012,11.4745]
[1776640280079,46.92,73965.62,188.0,-0.17049,0.00012,11.47736]
[1776640285183,46.92,73963.94,188.0,-0.17067,0.00012,11.48494]
[1776640285478,46.92,73955.71,188.0,-0.17165,0.00012,11.52578]
[1776640291156,46.91,73955.55,188.0,-0.17159,0.00012,11.52005]
[1776640292580,46.91,73962.41,188.0,-0.17076,0.00012,11.48545]
[1776640293171,46.91,73970.92,188.0,-0.16974,0.00012,11.44297]
[1776640298438,46.9,73966.87,188.0,-0.17019,0.00012,11.46166]
[1776640303626,46.9,73966.72,188.0,-0.17019,0.00012,11.46176]
[1776640303754,46.9,73966.72,188.0,-0.17019,0.00012,11.46176]
[1776640303766,46.9,73966.72,188.0,-0.17019,0.00012,11.46176]
[1776640303785,46.9,73967.08,188.0,-0.17015,0.00012,11.45971]
[1776640303940,46.9,73967.08,188.0,-0.17015,0.00012,11.45971]
[1776640304032,46.9,73967.08,188.0,-0.17015,0.00012,11.45971]
[1776640304572,46.9,73988.77,188.0,-0.16757,0.00012,11.35115]
[1776640306262,46.9,73996.94,188.0,-0.1666,0.00012,11.31016]
[1776640311296,46.89,73993.67,188.0,-0.16697,0.00012,11.3259]
[1776640316332,46.89,73992.1,188.0,-0.16714,0.00012,11.33316]
[1776640321554,46.89,73993.46,188.0,-0.16697,0.00012,11.32585]
[1776640322374,46.89,74005.4,188.0,-0.16556,0.00012,11.26586]
[1776640324486,46.89,73992.75,188.0,-0.16705,0.00012,11.329]
[1776640324980,46.89,73992.75,188.0,-0.16705,0.00012,11.329]
[1776640325395,46.89,73981.81,188.0,-0.16834,0.00012,11.38363]
[1776640326755,46.89,73981.81,188.0,-0.16834,0.00012,11.38363]
[1776640326791,46.89,73980.84,188.0,-0.16844,0.00012,11.38814]
[1776640332444,46.88,73982.27,188.0,-0.16827,0.00012,11.38062]
[1776640332975,46.88,73982.27,188.0,-0.16827,0.00012,11.38062]
[1776640333451,46.88,73971.89,188.0,-0.1695,0.00012,11.43243]
[1776640339493,46.88,73968.71,188.0,-0.16987,0.00012,11.44792]
[1776640342704,46.88,73968.79,188.0,-0.16985,0.00012,11.44736]
[1776640342713,46.88,73968.44,188.0,-0.16989,0.00012,11.44904]
[1776640343523,46.88,73976.37,188.0,-0.16895,0.00012,11.40925]
[1776640348558,46.88,73975.76,188.0,-0.16901,0.00012,11.41173]
[1776640351240,46.88,73979.61,188.0,-0.16854,0.00012,11.39225]
[1776640351769,46.88,73979.61,188.0,-0.16854,0.00012,11.39225]
[1776640351799,46.88,73985.25,188.0,-0.16781,0.00012,11.35847]
[1776640357625,46.87,73985.81,188.0,-0.16773,0.00012,11.35473]
[1776640358483,46.87,73983.45,188.0,-0.168,0.00012,11.36633]
[1776640358629,46.87,73981.1,188.0,-0.16827,0.00012,11.37786]
[1776640361392,46.87,73981.62,188.0,-0.16821,0.00012,11.37507]
[1776640361651,46.87,73983.76,188.0,-0.16795,0.00012,11.36427]
[1776640366686,46.87,73982.95,188.0,-0.16805,0.00012,11.36824]
[1776640367566,46.87,73982.95,188.0,-0.16805,0.00012,11.36824]
[1776640368399,46.87,73982.5,188.0,-0.1681,0.00012,11.37047]
[1776640368700,46.87,73982.1,188.0,-0.16815,0.00012,11.37244]
[1776640373735,46.86,73976.02,188.0,-0.16885,0.00012,11.40196]
[1776640379229,46.86,73974.52,188.0,-0.16901,0.00012,11.40868]
[1776640384812,46.85,73970.05,188.0,-0.16951,0.00012,11.42965]
[1776640388841,46.83,73961.31,188.0,-0.17044,0.00012,11.4684]
[1776640391748,46.82,73966.04,188.0,-0.1698,0.00012,11.44181]
[1776640391862,46.82,73964.87,188.0,-0.16994,0.00012,11.44743]
[1776640396897,46.81,73961.28,188.0,-0.17035,0.00012,11.4648]
[1776640398194,46.81,73961.28,188.0,-0.17035,0.00012,11.4648]
[1776640398337,46.81,73961.28,188.0,-0.17035,0.00012,11.4648]
[1776640398805,46.8,73961.7,188.0,-0.17024,0.00012,11.4599]
[1776640399536,46.8,73977.73,188.0,-0.16833,0.00012,11.37965]
[1776640400662,46.8,73985.39,188.0,-0.16741,0.00012,11.341]
[1776640403515,46.8,73986.64,188.0,-0.16726,0.00012,11.33463]
[1776640403579,46.8,73981.11,188.0,-0.16791,0.00012,11.36223]
[1776640404672,46.8,73981.11,188.0,-0.16791,0.00012,11.36223]
[1776640410000,46.79,73991.81,188.0,-0.16662,0.00012,11.30755]
[1776640414982,46.79,73988.45,188.0,-0.16695,0.00012,11.31828]
[1776640415833,46.79,73988.45,188.0,-0.16695,0.00012,11.31828]
[1776640415875,46.79,73988.23,188.0,-0.16697,0.00012,11.31906]
[1776640417053,46.79,73978.81,188.0,-0.16808,0.00012,11.36619]
[1776640420075,46.79,73987.26,188.0,-0.16707,0.00012,11.32354]
[1776640421030,46.79,73987.26,188.0,-0.16707,0.00012,11.32354]
[1776640421053,46.79,73987.26,188.0,-0.16707,0.00012,11.32354]
[1776640421795,46.79,73991.18,188.0,-0.1666,0.00012,11.30371]
[1776640424765,46.79,73999.23,188.0,-0.16565,0.00012,11.26306]
[1776640425284,46.79,73999.23,188.0,-0.16565,0.00012,11.26306]
[1776640427587,46.78,74009.25,188.0,-0.16447,0.00012,11.21273]
[1776640429519,46.78,74009.26,188.0,-0.16447,0.00012,11.21268]
[1776640429525,46.78,74009.26,188.0,-0.16447,0.00012,11.21268]
[1776640435180,46.78,74009.14,188.0,-0.16449,0.00012,11.21325]
[1776640440215,46.78,74009.51,188.0,-0.16444,0.00012,11.21132]
[1776640445250,46.78,74007.59,188.0,-0.16466,0.00012,11.22089]
[1776640449454,46.78,74010.85,188.0,-0.16428,0.00012,11.20448]
[1776640449618,46.78,74010.85,188.0,-0.16428,0.00012,11.20448]
[1776640449874,46.78,74010.87,188.0,-0.16428,0.00012,11.20438]
[1776640450025,46.78,74010.87,188.0,-0.16428,0.00012,11.20438]
[1776640450042,46.78,74010.87,188.0,-0.16428,0.00012,11.20438]
[1776640450691,46.78,74029.26,188.0,-0.16214,0.00012,11.11206]
[1776640452129,46.78,74034.76,188.0,-0.1615,0.00012,11.08414]
[1776640452299,46.78,74033.88,188.0,-0.16159,0.00012,11.08828]
[1776640457124,46.78,74034.29,188.0,-0.16153,0.00012,11.08573]
[1776640457334,46.78,74038.05,188.0,-0.1611,0.00012,11.06671]
[1776640462369,46.78,74038.39,188.0,-0.16106,0.00012,11.06516]
[1776640467403,46.78,74039.69,188.0,-0.16091,0.00012,11.05881]
[1776640470451,46.78,74040.04,188.0,-0.16088,0.00012,11.05713]
[1776640476467,46.78,74037.55,188.0,-0.16111,0.00012,11.06427]
[1776640479824,46.78,74045.97,188.0,-0.16014,0.00011,11.02207]
[1776640480472,46.78,74045.97,188.0,-0.16014,0.00011,11.02207]
[1776640485531,46.78,74057.98,188.0,-0.15877,0.00011,10.96227]
[1776640486230,46.78,74057.98,188.0,-0.15877,0.00011,10.96227]
[1776640492580,46.79,74059.72,188.0,-0.1586,0.00011,10.95467]
[1776640497615,46.79,74054.16,188.0,-0.15925,0.00011,10.98333]
[1776640501601,46.79,74054.17,188.0,-0.15926,0.00011,10.98377]
[1776640501656,46.79,74054.17,188.0,-0.15926,0.00011,10.98377]
[1776640502651,46.79,74040.75,188.0,-0.16081,0.00012,11.05139]
[1776640508693,46.8,74040.1,188.0,-0.16088,0.00012,11.05473]
[1776640509799,46.8,74040.1,188.0,-0.16088,0.00012,11.05473]
[1776640509888,46.8,74030.53,188.0,-0.16199,0.00012,11.10279]
[1776640510806,46.8,74023.88,188.0,-0.16276,0.00012,11.13611]
[1776640511859,46.8,74023.88,188.0,-0.16276,0.00012,11.13611]
[1776640511861,46.79,74020.31,188.0,-0.16317,0.00012,11.15393]
[1776640512603,46.79,74020.31,188.0,-0.16317,0.00012,11.15393]
[1776640512775,46.79,74020.31,188.0,-0.16317,0.00012,11.15393]
[1776640512986,46.79,74020.31,188.0,-0.16317,0.00012,11.15393]
[1776640513020,46.79,74020.31,188.0,-0.16317,0.00012,11.15393]
[1776640512974,46.79,74006.52,188.0,-0.16478,0.00012,11.22315]
[1776640513935,46.79,74006.52,188.0,-0.16478,0.00012,11.22315]
[1776640513981,46.8,73976.5,188.0,-0.16833,0.00012,11.3737]
[1776640516012,46.79,73977.35,188.0,-0.16822,0.00012,11.36933]
[1776640516754,46.79,73977.16,188.0,-0.16824,0.00012,11.37011]
[1776640518768,46.79,73963.53,188.0,-0.16986,0.00012,11.43827]
[1776640521598,46.79,73958.76,188.0,-0.17043,0.00012,11.46185]
[1776640521726,46.79,73958.76,188.0,-0.17043,0.00012,11.46185]
[1776640521789,46.79,73956.37,188.0,-0.17071,0.00012,11.47364]
[1776640522146,46.79,73956.37,188.0,-0.17071,0.00012,11.47364]
[1776640523965,46.79,73955.25,188.0,-0.17085,0.00012,11.47929]
[1776640524985,46.79,73935.73,188.0,-0.1732,0.00012,11.57699]
[1776640525933,46.79,73924.32,188.0,-0.17458,0.00012,11.63395]
[1776640531860,46.79,73928.06,188.0,-0.17406,0.00012,11.60929]
[1776640536860,46.79,73927.06,188.0,-0.17417,0.00012,11.61402]
[1776640537903,46.79,73914.36,188.0,-0.17572,0.00012,11.67726]
[1776640543034,46.78,73914.69,188.0,-0.17566,0.00012,11.67505]
[1776640542937,46.78,73921.49,188.0,-0.17483,0.00012,11.64097]
[1776640547976,46.78,73924.27,188.0,-0.17448,0.00012,11.62672]
[1776640549990,46.78,73917.18,188.0,-0.17534,0.00012,11.66197]
[1776640551640,46.78,73917.3,188.0,-0.17533,0.00012,11.66126]
[1776640551797,46.78,73917.3,188.0,-0.17533,0.00012,11.66126]
[1776640552104,46.78,73917.3,188.0,-0.17533,0.00012,11.66126]
[1776640552010,46.78,73896.39,188.0,-0.17789,0.00012,11.76542]
[1776640552314,46.78,73896.39,188.0,-0.17789,0.00012,11.76542]
[1776640553013,46.78,73889.52,188.0,-0.17874,0.00012,11.79965]
[1776640556764,46.78,73888.72,188.0,-0.17883,0.00012,11.80352]
[1776640557041,46.78,73890.2,188.0,-0.17865,0.00012,11.79612]
[1776640557174,46.78,73890.2,188.0,-0.17865,0.00012,11.79612]
[1776640557596,46.78,73890.2,188.0,-0.17865,0.00012,11.79612]
[1776640558048,46.78,73898.48,188.0,-0.17762,0.00012,11.75466]
[1776640559242,46.77,73901.5,188.0,-0.17723,0.00012,11.73878]
[1776640560062,46.77,73902.65,188.0,-0.17706,0.00012,11.73181]
[1776640561985,46.77,73902.65,188.0,-0.17706,0.00012,11.73181]
[1776640563980,46.77,73904.83,188.0,-0.17679,0.00012,11.72071]
[1776640565410,46.77,73903.78,188.0,-0.17691,0.00012,11.72576]
[1776640567980,46.77,73902.87,188.0,-0.17702,0.00012,11.73009]
[1776640567983,46.77,73902.87,188.0,-0.17702,0.00012,11.73009]
[1776640568981,46.77,73903.01,188.0,-0.177,0.00012,11.72929]
[1776640569212,46.76,73905.76,188.0,-0.17666,0.00012,11.71547]
[1776640569313,46.76,73898.62,188.0,-0.17754,0.00012,11.751]
[1776640571033,46.76,73898.62,188.0,-0.17754,0.00012,11.751]
[1776640571037,46.76,73893.61,188.0,-0.17812,0.00012,11.77455]
[1776640571588,46.76,73893.61,188.0,-0.17812,0.00012,11.77455]
[1776640572043,46.76,73892.51,188.0,-0.17826,0.00012,11.78003]
[1776640573061,46.76,73871.9,188.0,-0.18081,0.00012,11.8826]
[1776640574204,46.76,73868.7,188.0,-0.18121,0.00012,11.89841]
[1776640574467,46.76,73868.7,188.0,-0.18121,0.00012,11.89841]
[1776640574831,46.76,73868.7,188.0,-0.18121,0.00012,11.89841]
[1776640574980,46.76,73868.7,188.0,-0.18121,0.00012,11.89841]
[1776640575066,46.76,73869.56,188.0,-0.1811,0.00012,11.89409]
[1776640575722,46.76,73869.56,188.0,-0.1811,0.00012,11.89409]
[1776640575823,46.76,73861.43,188.0,-0.18212,0.00013,11.93452]
[1776640576708,46.76,73861.43,188.0,-0.18212,0.00013,11.93452]
[1776640576723,46.76,73860.67,188.0,-0.18221,0.00013,11.93829]
[1776640582111,46.76,73865.81,188.0,-0.18156,0.00012,11.91245]
[1776640588051,46.75,73862.81,188.0,-0.18193,0.00013,11.92702]
[1776640589865,46.75,73879.86,188.0,-0.17978,0.00012,11.84131]
[1776640592620,46.75,73879.33,188.0,-0.17979,0.00012,11.83851]
[1776640593958,46.75,73892.37,188.0,-0.1782,0.00012,11.77467]
[1776640597646,46.76,73894.45,188.0,-0.17797,0.00012,11.76554]
[1776640597673,46.76,73894.45,188.0,-0.17797,0.00012,11.76554]
[1776640597848,46.76,73894.45,188.0,-0.17797,0.00012,11.76554]
[1776640597892,46.76,73894.56,188.0,-0.17796,0.00012,11.76523]
[1776640598523,46.76,73894.56,188.0,-0.17796,0.00012,11.76523]
[1776640598533,46.76,73894.56,188.0,-0.17796,0.00012,11.76523]
[1776640598840,46.76,73901.11,188.0,-0.17715,0.00012,11.73248]
[1776640604158,46.76,73903.08,188.0,-0.17691,0.00012,11.72234]
[1776640607114,46.76,73902.62,188.0,-0.17695,0.00012,11.72431]
[1776640607213,46.76,73902.62,188.0,-0.17695,0.00012,11.72431]
[1776640607846,46.76,73870.43,188.0,-0.18094,0.00012,11.88459]
[1776640608503,46.76,73870.43,188.0,-0.18094,0.00012,11.88459]
[1776640608583,46.76,73868.49,188.0,-0.18118,0.00012,11.89424]
[1776640614446,46.77,73868.33,188.0,-0.18124,0.00012,11.89655]
[1776640619481,46.77,73869.13,188.0,-0.18115,0.00012,11.89303]
[1776640620144,46.77,73869.13,188.0,-0.18115,0.00012,11.89303]
[1776640620981,46.77,73869.13,188.0,-0.18115,0.00012,11.89303]
[1776640621058,46.77,73869.13,188.0,-0.18115,0.00012,11.89303]
[1776640621486,46.77,73865.23,188.0,-0.18165,0.00012,11.91305]
[1776640621491,46.77,73865.23,188.0,-0.18165,0.00012,11.91305]
[1776640621976,46.77,73865.23,188.0,-0.18165,0.00012,11.91305]
[1776640622038,46.77,73858.59,188.0,-0.18246,0.00013,11.94501]
[1776640626569,46.76,73856.54,188.0,-0.18268,0.00013,11.95365]
[1776640626605,46.76,73859.83,188.0,-0.18226,0.00013,11.93727]
[1776640632188,46.75,73860.36,188.0,-0.18215,0.00013,11.93287]
[1776640637714,46.74,73859.58,188.0,-0.18221,0.00013,11.93504]
[1776640638963,46.74,73861.14,188.0,-0.18201,0.00013,11.92722]
[1776640639065,46.74,73854.95,188.0,-0.18279,0.00013,11.95792]
[1776640639506,46.74,73854.95,188.0,-0.18279,0.00013,11.95792]
[1776640639645,46.74,73841.4,188.0,-0.18449,0.00013,12.02516]
[1776640642493,46.74,73842.78,188.0,-0.18432,0.00013,12.01813]
[1776640642528,46.74,73842.78,188.0,-0.18432,0.00013,12.01813]
[1776640642769,46.74,73842.78,188.0,-0.18432,0.00013,12.01813]
[1776640642801,46.74,73836.27,188.0,-0.18514,0.00013,12.05036]
[1776640643173,46.74,73836.27,188.0,-0.18514,0.00013,12.05036]
[1776640643800,46.74,73836.27,188.0,-0.18514,0.00013,12.05036]
[1776640643850,46.74,73836.65,188.0,-0.18508,0.00013,12.04826]
[1776640649978,46.74,73840.66,188.0,-0.18456,0.00013,12.02777]
[1776640652793,46.73,73826.4,188.0,-0.1863,0.00013,12.09267]
[1776640656838,46.73,73832.35,188.0,-0.18554,0.00013,12.06278]
[1776640657015,46.73,73832.35,188.0,-0.18554,0.00013,12.06278]
[1776640657130,46.73,73835.41,188.0,-0.18514,0.00013,12.04735]
[1776640657779,46.73,73847.62,188.0,-0.1836,0.00013,11.98678]
[1776640661808,46.73,73854.11,188.0,-0.18277,0.00013,11.95392]
[1776640665367,46.73,73856.45,188.0,-0.18247,0.00013,11.94197]
[1776640669863,46.72,73865.11,188.0,-0.18137,0.00013,11.89847]
[1776640673285,46.72,73866.78,188.0,-0.18116,0.00012,11.89005]
[1776640673340,46.72,73866.78,188.0,-0.18116,0.00012,11.89005]
[1776640673420,46.72,73866.78,188.0,-0.18116,0.00012,11.89005]
[1776640673656,46.72,73866.78,188.0,-0.18116,0.00012,11.89005]
[1776640674000,46.72,73880.68,188.0,-0.17942,0.00012,11.82056]
[1776640674898,46.72,73891.24,188.0,-0.17811,0.00012,11.76791]
[1776640677212,46.72,73893.57,188.0,-0.17782,0.00012,11.75612]
[1776640677441,46.72,73893.66,188.0,-0.17781,0.00012,11.75547]
[1776640677922,46.72,73909.56,188.0,-0.17585,0.00012,11.67609]
[1776640681112,46.72,73907.88,188.0,-0.17605,0.00012,11.68404]
[1776640681355,46.72,73908.0,188.0,-0.17603,0.00012,11.68331]
[1776640681406,46.72,73908.0,188.0,-0.17603,0.00012,11.68331]
[1776640682016,46.72,73926.5,188.0,-0.17376,0.00012,11.59055]
[1776640686737,46.71,73922.91,188.0,-0.17418,0.00012,11.60793]
[1776640686985,46.71,73925.45,188.0,-0.17387,0.00012,11.59519]
[1776640692020,46.71,73925.69,188.0,-0.17384,0.00012,11.5939]
[1776640692999,46.71,73925.69,188.0,-0.17384,0.00012,11.5939]
[1776640693095,46.71,73925.69,188.0,-0.17384,0.00012,11.5939]
[1776640693228,46.71,73926.25,188.0,-0.17378,0.00012,11.59108]
[1776640694034,46.71,73933.02,188.0,-0.17295,0.00012,11.55705]
[1776640694761,46.71,73933.02,188.0,-0.17295,0.00012,11.55705]
[1776640695041,46.71,73940.53,188.0,-0.17204,0.00012,11.51925]
[1776640696048,46.71,73947.49,188.0,-0.17119,0.00012,11.48423]
[1776640699664,46.71,73953.26,188.0,-0.17049,0.00012,11.45506]
[1776640700141,46.71,73956.95,188.0,-0.17005,0.00012,11.43645]
[1776640700536,46.71,73956.95,188.0,-0.17005,0.00012,11.43645]
[1776640701082,46.71,73947.9,188.0,-0.17114,0.00012,11.48185]
[1776640701794,46.71,73947.9,188.0,-0.17114,0.00012,11.48185]
[1776640702090,46.71,73930.45,188.0,-0.17325,0.00012,11.56936]
[1776640703473,46.71,73929.22,188.0,-0.1734,0.00012,11.5755]
[1776640704103,46.71,73931.42,188.0,-0.17313,0.00012,11.56434]
[1776640709142,46.7,73925.78,188.0,-0.17379,0.00012,11.59182]
[1776640714177,46.7,73926.12,188.0,-0.17367,0.00012,11.58384]
[1776640718205,46.7,73936.76,188.0,-0.17237,0.00012,11.52997]
[1776640723240,46.7,73937.33,188.0,-0.17229,0.00012,11.52663]
[1776640726260,46.69,73948.52,188.0,-0.17093,0.00012,11.47027]
[1776640731879,46.69,73953.88,188.0,-0.17029,0.00012,11.44333]
[1776640732050,46.69,73954.98,188.0,-0.17015,0.00012,11.43783]
[1776640736706,46.69,73958.77,188.0,-0.16969,0.00012,11.41857]
[1776640736799,46.69,73960.62,188.0,-0.16947,0.00012,11.40921]
[1776640742372,46.7,73963.96,188.0,-0.16908,0.00012,11.39294]
[1776640747409,46.7,73964.61,188.0,-0.16902,0.00012,11.39019]
[1776640752443,46.7,73964.76,188.0,-0.16901,0.00012,11.38994]
[1776640758484,46.7,73964.53,188.0,-0.16905,0.00012,11.39165]
[1776640762849,46.7,73965.61,188.0,-0.16893,0.00012,11.38663]
[1776640763285,46.7,73965.61,188.0,-0.16893,0.00012,11.38663]
[1776640763287,46.71,73980.31,188.0,-0.16719,0.00012,11.31304]
[1776640763523,46.71,73980.31,188.0,-0.16719,0.00012,11.31304]
[1776640763795,46.71,73984.44,188.0,-0.1667,0.00012,11.2923]
[1776640765357,46.71,73981.24,188.0,-0.16707,0.00012,11.30834]
[1776640766746,46.71,73980.38,188.0,-0.16718,0.00012,11.31266]
[1776640766849,46.71,73980.67,188.0,-0.16714,0.00012,11.31127]
[1776640767978,46.71,73980.67,188.0,-0.16714,0.00012,11.31127]
[1776640768060,46.71,73981.09,188.0,-0.1671,0.00012,11.30958]
[1776640770570,46.71,73966.83,188.0,-0.16881,0.00012,11.38146]
[1776640775605,46.71,73973.14,188.0,-0.168,0.00012,11.3447]
[1776640776805,46.71,73973.14,188.0,-0.168,0.00012,11.3447]
[1776640780781,46.71,73970.93,188.0,-0.16827,0.00012,11.35592]
[1776640780801,46.71,73970.93,188.0,-0.16827,0.00012,11.35592]
[1776640781058,46.71,73970.93,188.0,-0.16827,0.00012,11.35592]
[1776640781193,46.71,73970.93,188.0,-0.16827,0.00012,11.35592]
[1776640781217,46.71,73970.47,188.0,-0.16833,0.00012,11.35843]
[1776640782225,46.71,73970.47,188.0,-0.16833,0.00012,11.35843]
[1776640782081,46.71,73945.73,188.0,-0.1713,0.00012,11.48254]
[1776640783236,46.71,73943.95,188.0,-0.17151,0.00012,11.49135]
[1776640786951,46.71,73937.35,188.0,-0.1723,0.00012,11.52403]
[1776640789704,46.71,73946.13,188.0,-0.17123,0.00012,11.47959]
[1776640790711,46.71,73953.39,188.0,-0.17035,0.00012,11.44311]
[1776640795746,46.71,73954.72,188.0,-0.17019,0.00012,11.43627]
[1776640796765,46.71,73954.72,188.0,-0.17019,0.00012,11.43627]
[1776640796822,46.71,73955.68,188.0,-0.17007,0.00012,11.43142]
[1776640801850,46.71,73959.2,188.0,-0.16966,0.00012,11.41424]
[1776640801906,46.71,73959.63,188.0,-0.16961,0.00012,11.41221]
[1776640803399,46.71,73961.02,188.0,-0.16945,0.00012,11.40529]
[1776640804076,46.71,73961.2,188.0,-0.16943,0.00012,11.40445]
[1776640804846,46.71,73961.2,188.0,-0.16943,0.00012,11.40445]
[1776640804929,46.71,73969.94,188.0,-0.16838,0.00012,11.36052]
[1776640806442,46.71,73971.64,188.0,-0.16818,0.00012,11.35196]
[1776640806823,46.71,73962.69,188.0,-0.16925,0.00012,11.39687]
[1776640807904,46.71,73962.69,188.0,-0.16925,0.00012,11.39687]
[1776640807968,46.71,73962.69,188.0,-0.16925,0.00012,11.39687]
[1776640808273,46.71,73962.69,188.0,-0.16925,0.00012,11.39687]
[1776640808323,46.71,73957.18,188.0,-0.1699,0.00012,11.42448]
[1776640808371,46.71,73957.18,188.0,-0.1699,0.00012,11.42448]
[1776640809329,46.71,73947.28,188.0,-0.17109,0.00012,11.47411]
[1776640813874,46.71,73940.04,188.0,-0.17196,0.00012,11.51027]
[1776640814412,46.71,73940.04,188.0,-0.17196,0.00012,11.51027]
[1776640815082,46.71,73932.77,188.0,-0.17284,0.00012,11.54662]
[1776640820196,46.7,73937.49,188.0,-0.17225,0.00012,11.52205]
[1776640825578,46.7,73936.14,188.0,-0.17239,0.00012,11.52768]
[1776640830998,46.69,73932.5,188.0,-0.17279,0.00012,11.5445]
[1776640836174,46.69,73935.28,188.0,-0.17237,0.00012,11.5238]
[1776640841177,46.68,73935.33,188.0,-0.17234,0.00012,11.52257]
[1776640845464,46.68,73928.35,188.0,-0.17316,0.00012,11.55627]
[1776640846107,46.67,73914.68,188.0,-0.17482,0.00012,11.62445]
[1776640846767,46.67,73914.68,188.0,-0.17482,0.00012,11.62445]
[1776640847307,46.67,73920.69,188.0,-0.17407,0.00012,11.59391]
[1776640852150,46.67,73913.21,188.0,-0.17497,0.00012,11.63066]
[1776640857185,46.66,73917.75,188.0,-0.17439,0.00012,11.60677]
[1776640857933,46.66,73917.75,188.0,-0.17439,0.00012,11.60677]
[1776640858032,46.66,73917.75,188.0,-0.17439,0.00012,11.60677]
[1776640858193,46.66,73926.06,188.0,-0.17337,0.00012,11.56515]
[1776640863228,46.66,73929.69,188.0,-0.1729,0.00012,11.54544]
[1776640867256,46.65,73920.52,188.0,-0.17399,0.00012,11.59029]
[1776640872291,46.64,73914.43,188.0,-0.17469,0.00012,11.61928]
[1776640877327,46.64,73913.01,188.0,-0.17483,0.00012,11.62478]
[1776640882363,46.63,73908.56,188.0,-0.17534,0.00012,11.64544]
[1776640887398,46.62,73909.12,188.0,-0.17523,0.00012,11.64096]
[1776640891427,46.61,73914.93,188.0,-0.17443,0.00012,11.60514]
[1776640896462,46.61,73915.16,188.0,-0.17437,0.00012,11.60259]
[1776640901497,46.6,73915.16,188.0,-0.17434,0.00012,11.60124]
[1776640906161,46.6,73908.33,188.0,-0.17514,0.00012,11.63432]
[1776640906532,46.59,73896.83,188.0,-0.17655,0.00012,11.69163]
[1776640912048,46.59,73903.08,188.0,-0.17575,0.00012,11.65884]
[1776640913430,46.58,73902.73,188.0,-0.17577,0.00012,11.65992]
[1776640913377,46.58,73887.33,188.0,-0.17766,0.00012,11.73662]
[1776640914311,46.58,73882.96,188.0,-0.1782,0.00012,11.75816]
[1776640919623,46.57,73880.5,188.0,-0.17847,0.00012,11.76883]
[1776640922167,46.57,73880.42,188.0,-0.17846,0.00012,11.76858]
[1776640922244,46.57,73871.6,188.0,-0.17956,0.00012,11.81269]
[1776640923740,46.57,73870.05,188.0,-0.17974,0.00012,11.82007]
[1776640924372,46.57,73867.91,188.0,-0.18,0.00012,11.83024]
[1776640925384,46.56,73859.32,188.0,-0.18107,0.00013,11.8729]
[1776640930699,46.56,73856.29,188.0,-0.18141,0.00013,11.88672]
[1776640935291,46.55,73847.57,188.0,-0.18248,0.00013,11.92889]
[1776640939277,46.55,73846.47,188.0,-0.1826,0.00013,11.93376]
[1776640939920,46.55,73842.99,188.0,-0.18304,0.00013,11.95081]
[1776640940358,46.54,73836.73,188.0,-0.18381,0.00013,11.98143]
[1776640941744,46.54,73838.16,188.0,-0.18363,0.00013,11.97431]
[1776640942380,46.54,73838.25,188.0,-0.18361,0.00013,11.97348]
[1776640945807,46.54,73831.04,188.0,-0.18451,0.00013,12.00895]
[1776640950450,46.54,73838.11,188.0,-0.1836,0.00013,11.97299]
[1776640950842,46.54,73845.28,188.0,-0.18269,0.00013,11.93722]
[1776640952445,46.54,73852.24,188.0,-0.18175,0.00013,11.89691]
[1776640956296,46.54,73850.75,188.0,-0.18194,0.00013,11.90432]
[1776640956381,46.54,73850.75,188.0,-0.18194,0.00013,11.90432]
[1776640956400,46.54,73850.98,188.0,-0.18191,0.00013,11.90305]
[1776640956716,46.54,73850.98,188.0,-0.18191,0.00013,11.90305]
[1776640956884,46.54,73857.52,188.0,-0.18109,0.00013,11.87038]
[1776640961921,46.53,73863.73,188.0,-0.18028,0.00013,11.83831]
[1776640965976,46.53,73861.18,198.0,-0.18059,0.00013,11.85048]
[1776640965988,46.53,73861.18,198.0,-0.18059,0.00013,11.85048]
[1776640966031,46.53,73861.18,198.0,-0.18059,0.00013,11.85048]
[1776640966033,46.53,73857.35,198.0,-0.18106,0.00013,11.86941]
[1776640966860,46.53,73857.35,198.0,-0.18106,0.00013,11.86941]
[1776640967157,46.53,73857.35,198.0,-0.18106,0.00013,11.86941]
[1776640967260,46.53,73857.35,198.0,-0.18106,0.00013,11.86941]
[1776640967361,46.53,73859.47,198.0,-0.1808,0.00013,11.85886]
[1776640971690,46.53,73863.25,198.0,-0.18032,0.00013,11.83973]
[1776640971789,46.52,73863.25,198.0,-0.18032,0.00013,11.83966]
[1776640976749,46.53,73864.63,198.0,-0.18015,0.00013,11.83299]
[1776640977027,46.53,73864.7,198.0,-0.18014,0.00013,11.8327]
[1776640977843,46.53,73864.7,198.0,-0.18014,0.00013,11.8327]
[1776640979654,46.53,73871.41,198.0,-0.1793,0.00012,11.79901]
[1776640980317,46.53,73878.64,198.0,-0.1784,0.00012,11.76278]
[1776640980986,46.53,73878.64,198.0,-0.1784,0.00012,11.76278]
[1776640982169,46.52,73887.15,198.0,-0.17734,0.00012,11.71994]
[1776640987100,46.52,73906.91,198.0,-0.1749,0.00012,11.62065]
[1776640988724,46.52,73907.93,198.0,-0.17477,0.00012,11.61562]
[1776640989064,46.52,73907.93,198.0,-0.17477,0.00012,11.61562]
[1776640990212,46.52,73910.16,198.0,-0.1745,0.00012,11.60452]
[1776640990212,46.52,73910.16,198.0,-0.1745,0.00012,11.60452]
[1776640990366,46.53,73909.23,198.0,-0.17462,0.00012,11.60931]
[1776640991128,46.53,73921.2,198.0,-0.17316,0.00012,11.54928]
[1776640991753,46.53,73921.2,198.0,-0.17316,0.00012,11.54928]
[1776640992445,46.53,73921.93,198.0,-0.17307,0.00012,11.54587]
[1776640995194,46.53,73923.43,198.0,-0.1729,0.00012,11.53853]
[1776640996712,46.53,73922.96,198.0,-0.17296,0.00012,11.5413]
[1776640998725,46.53,73926.49,198.0,-0.17254,0.00012,11.52406]
[1776640999184,46.53,73925.6,198.0,-0.17266,0.00012,11.52884]
[1776641001741,46.54,73925.48,198.0,-0.17269,0.00012,11.53014]
[1776641004966,46.54,73929.15,198.0,-0.17227,0.00012,11.51272]
[1776641005065,46.54,73929.15,198.0,-0.17227,0.00012,11.51272]
[1776641005227,46.54,73939.27,198.0,-0.17105,0.00012,11.46217]
[1776641007456,46.54,73940.98,198.0,-0.17085,0.00012,11.4538]
[1776641008730,46.55,73941.46,198.0,-0.1708,0.00012,11.45199]
[1776641009255,46.55,73943.35,198.0,-0.17058,0.00012,11.44279]
[1776641010262,46.55,73943.35,198.0,-0.17058,0.00012,11.44279]
[1776641010272,46.55,73943.35,198.0,-0.17058,0.00012,11.44279]
[1776641011275,46.55,73956.29,198.0,-0.16898,0.00012,11.37259]
[1776641011768,46.55,73956.29,198.0,-0.16898,0.00012,11.37259]
[1776641013151,46.55,73958.48,198.0,-0.16872,0.00012,11.36177]
[1776641013171,46.55,73958.48,198.0,-0.16872,0.00012,11.36177]
[1776641013249,46.55,73958.48,198.0,-0.16872,0.00012,11.36177]
[1776641013291,46.55,73958.48,198.0,-0.16872,0.00012,11.36177]
[1776641013462,46.55,73939.99,198.0,-0.17095,0.00012,11.45514]
[1776641014319,46.56,73928.64,198.0,-0.17234,0.00012,11.51261]
[1776641015168,46.56,73928.64,198.0,-0.17234,0.00012,11.51261]
[1776641016680,46.56,73925.72,198.0,-0.1727,0.00012,11.52777]
[1776641017320,46.56,73925.95,198.0,-0.17268,0.00012,11.52679]
[1776641020607,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020623,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020644,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020662,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020788,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020807,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020841,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020860,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641020878,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021066,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021085,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021144,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021257,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021292,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021305,46.56,73921.49,198.0,-0.17325,0.00012,11.55013]
[1776641021438,46.56,73930.56,198.0,-0.17215,0.00012,11.50485]
[1776641023362,46.57,73938.19,198.0,-0.17123,0.00012,11.46687]
[1776641024918,46.57,73937.34,198.0,-0.17134,0.00012,11.47135]
[1776641025381,46.57,73928.87,198.0,-0.17237,0.00012,11.51418]
[1776641026001,46.57,73928.87,198.0,-0.17237,0.00012,11.51418]
[1776641032431,46.57,73927.05,198.0,-0.17261,0.00012,11.52411]
[1776641037466,46.57,73927.32,198.0,-0.17259,0.00012,11.52316]
[1776641042501,46.58,73932.0,198.0,-0.17203,0.00012,11.50015]
[1776641047536,46.58,73933.09,198.0,-0.17191,0.00012,11.49522]
[1776641048799,46.58,73933.07,198.0,-0.17192,0.00012,11.49542]
[1776641053578,46.58,73926.12,198.0,-0.17276,0.00012,11.53022]
[1776641057636,46.58,73924.47,198.0,-0.17296,0.00012,11.53827]
[1776641063648,46.58,73924.11,198.0,-0.173,0.00012,11.54021]
[1776641065184,46.58,73924.11,198.0,-0.173,0.00012,11.54021]
[1776641065284,46.58,73924.11,198.0,-0.173,0.00012,11.54021]
[1776641065338,46.58,73924.11,198.0,-0.173,0.00012,11.54021]
[1776641065348,46.58,73924.11,198.0,-0.173,0.00012,11.54021]
[1776641065462,46.58,73924.11,198.0,-0.173,0.00012,11.54021]
[1776641065556,46.58,73924.07,198.0,-0.17301,0.00012,11.54043]
[1776641065695,46.58,73924.07,198.0,-0.17301,0.00012,11.54043]
[1776641065972,46.58,73900.29,198.0,-0.17592,0.00012,11.65977]
[1776641067577,46.58,73900.29,198.0,-0.17592,0.00012,11.65977]
[1776641071698,46.57,73895.37,198.0,-0.17645,0.00012,11.67824]
[1776641072237,46.57,73894.03,198.0,-0.17661,0.00012,11.68481]
[1776641077336,46.57,73892.86,198.0,-0.17673,0.00012,11.68961]
[1776641080405,46.57,73892.83,198.0,-0.17672,0.00012,11.68896]
[1776641080413,46.57,73892.83,198.0,-0.17672,0.00012,11.68896]
[1776641082285,46.56,73897.37,198.0,-0.17614,0.00012,11.6657]
[1776641082331,46.56,73897.37,198.0,-0.17614,0.00012,11.6657]
[1776641084572,46.56,73902.28,198.0,-0.17553,0.00012,11.64063]
[1776641084627,46.56,73902.28,198.0,-0.17553,0.00012,11.64063]
[1776641084586,46.56,73904.64,198.0,-0.17523,0.00012,11.62842]
[1776641085309,46.56,73904.64,198.0,-0.17523,0.00012,11.62842]
[1776641086753,46.56,73909.37,198.0,-0.17465,0.00012,11.60452]
[1776641086812,46.56,73908.63,198.0,-0.17474,0.00012,11.6083]
[1776641088254,46.56,73908.63,198.0,-0.17474,0.00012,11.6083]
[1776641088415,46.56,73908.63,198.0,-0.17474,0.00012,11.6083]
[1776641088515,46.56,73907.55,198.0,-0.17486,0.00012,11.61338]
[1776641094529,46.55,73907.77,198.0,-0.17481,0.00012,11.61108]
[1776641094868,46.55,73900.62,198.0,-0.17567,0.00012,11.64636]
[1776641096765,46.55,73896.8,198.0,-0.17614,0.00012,11.66521]
[1776641096883,46.55,73896.25,198.0,-0.1762,0.00012,11.66764]
[1776641100760,46.54,73894.15,198.0,-0.17644,0.00012,11.67749]
[1776641105195,46.54,73891.36,198.0,-0.17676,0.00012,11.69052]
[1776641105258,46.54,73891.36,198.0,-0.17676,0.00012,11.69052]
[1776641106548,46.54,73891.49,198.0,-0.17674,0.00012,11.68964]
[1776641106581,46.53,73903.22,198.0,-0.17528,0.00012,11.6304]
[1776641106678,46.53,73903.22,198.0,-0.17528,0.00012,11.6304]
[1776641106734,46.53,73903.22,198.0,-0.17528,0.00012,11.6304]
[1776641107274,46.53,73904.75,198.0,-0.17509,0.00012,11.62272]
[1776641112997,46.53,73906.72,198.0,-0.17481,0.00012,11.61119]
[1776641117859,46.52,73906.52,198.0,-0.17481,0.00012,11.61109]
[1776641117864,46.52,73906.52,198.0,-0.17481,0.00012,11.61109]
[1776641117888,46.52,73906.52,198.0,-0.17481,0.00012,11.61109]
[1776641118032,46.52,73908.02,198.0,-0.17462,0.00012,11.60328]
[1776641119498,46.52,73908.02,198.0,-0.17462,0.00012,11.60328]
[1776641119536,46.52,73908.02,198.0,-0.17462,0.00012,11.60328]
[1776641119889,46.52,73910.84,198.0,-0.17427,0.00012,11.58891]
[1776641120046,46.52,73911.9,198.0,-0.17414,0.00012,11.58358]
[1776641122059,46.52,73901.22,198.0,-0.17544,0.00012,11.6369]
[1776641126729,46.51,73900.78,198.0,-0.17548,0.00012,11.63821]
[1776641127095,46.51,73900.6,198.0,-0.17549,0.00012,11.63889]
[1776641131742,46.51,73903.38,198.0,-0.17509,0.00012,11.61923]
[1776641132130,46.51,73901.23,198.0,-0.17535,0.00012,11.62999]
[1776641137165,46.51,73902.04,198.0,-0.17523,0.00012,11.62489]
[1776641138443,46.51,73902.04,198.0,-0.17523,0.00012,11.62489]
[1776641138516,46.5,73901.72,198.0,-0.17526,0.00012,11.6261]
[1776641141695,46.5,73902.82,198.0,-0.17512,0.00012,11.62055]
[1776641142200,46.5,73901.61,198.0,-0.17527,0.00012,11.62658]
[1776641147235,46.5,73901.7,198.0,-0.17523,0.00012,11.62515]
[1776641152270,46.49,73903.04,198.0,-0.17505,0.00012,11.61742]
[1776641155291,46.49,73910.91,198.0,-0.17407,0.00012,11.57735]
[1776641160384,46.49,73917.11,198.0,-0.1733,0.00012,11.54568]
[1776641161272,46.49,73917.11,198.0,-0.1733,0.00012,11.54568]
[1776641161286,46.49,73917.11,198.0,-0.1733,0.00012,11.54568]
[1776641161525,46.49,73917.11,198.0,-0.1733,0.00012,11.54568]
[1776641161615,46.49,73919.89,198.0,-0.17296,0.00012,11.53182]
[1776641163622,46.49,73927.08,198.0,-0.17209,0.00012,11.49587]
[1776641166726,46.49,73927.85,198.0,-0.17199,0.00012,11.492]
[1776641169868,46.49,73933.68,198.0,-0.1713,0.00012,11.46328]
[1776641170016,46.49,73933.68,198.0,-0.1713,0.00012,11.46328]
[1776641170057,46.49,73933.68,198.0,-0.1713,0.00012,11.46328]
[1776641170498,46.49,73933.68,198.0,-0.1713,0.00012,11.46328]
[1776641170613,46.49,73933.68,198.0,-0.1713,0.00012,11.46328]
[1776641171737,46.5,73937.45,198.0,-0.17085,0.00012,11.44464]
[1776641172656,46.5,73937.45,198.0,-0.17085,0.00012,11.44464]
[1776641172775,46.5,73937.45,198.0,-0.17086,0.00012,11.44478]
[1776641172967,46.5,73937.45,198.0,-0.17086,0.00012,11.44478]
[1776641173588,46.5,73937.45,198.0,-0.17086,0.00012,11.44478]
[1776641181340,46.5,73937.64,198.0,-0.17086,0.00012,11.44491]
[1776641186508,46.5,73936.56,198.0,-0.171,0.00012,11.45098]
[1776641187969,46.51,73936.66,198.0,-0.17099,0.00012,11.45057]
[1776641188522,46.51,73943.27,198.0,-0.1702,0.00012,11.41737]
[1776641193557,46.51,73938.77,198.0,-0.17071,0.00012,11.43564]
[1776641198779,46.51,73937.82,198.0,-0.17084,0.00012,11.44125]
[1776641198783,46.51,73937.82,198.0,-0.17084,0.00012,11.44125]
[1776641205277,46.52,73944.49,198.0,-0.17004,0.00012,11.40815]
[1776641205641,46.52,73953.04,198.0,-0.16902,0.00012,11.36519]
[1776641207107,46.52,73956.91,198.0,-0.16856,0.00012,11.34587]
[1776641207132,46.52,73956.91,198.0,-0.16856,0.00012,11.34587]
[1776641207133,46.52,73956.91,198.0,-0.16856,0.00012,11.34587]
[1776641207147,46.52,73956.91,198.0,-0.16856,0.00012,11.34587]
[1776641207248,46.52,73956.91,198.0,-0.16856,0.00012,11.34587]
[1776641207655,46.52,73961.16,198.0,-0.16805,0.00012,11.32458]
[1776641210114,46.52,73961.07,198.0,-0.16807,0.00012,11.32537]
[1776641210676,46.52,73961.82,198.0,-0.16799,0.00012,11.3219]
[1776641211673,46.52,73961.82,198.0,-0.16799,0.00012,11.3219]
[1776641216719,46.53,73964.43,198.0,-0.16772,0.00012,11.31083]
[1776641217205,46.53,73964.43,198.0,-0.16772,0.00012,11.31083]
[1776641217342,46.53,73964.43,198.0,-0.16772,0.00012,11.31083]
[1776641217726,46.53,73955.16,198.0,-0.16884,0.00012,11.35769]
[1776641219740,46.53,73947.63,198.0,-0.16975,0.00012,11.39576]
[1776641224775,46.53,73946.61,198.0,-0.16988,0.00012,11.40117]
[1776641228153,46.53,73948.71,198.0,-0.16963,0.00012,11.39073]
[1776641228803,46.54,73948.42,198.0,-0.16966,0.00012,11.39231]
[1776641233838,46.54,73945.93,198.0,-0.16997,0.00012,11.40534]
[1776641236318,46.54,73945.71,198.0,-0.17,0.00012,11.40653]
[1776641237214,46.54,73946.0,198.0,-0.16997,0.00012,11.40514]
[1776641237294,46.54,73933.2,198.0,-0.17152,0.00012,11.46963]
[1776641241714,46.54,73927.95,198.0,-0.17217,0.00012,11.49635]
[1776641241894,46.54,73935.26,198.0,-0.17128,0.00012,11.45977]
[1776641245321,46.54,73937.03,198.0,-0.17107,0.00012,11.45115]
[1776641246759,46.54,73935.87,198.0,-0.17122,0.00012,11.45713]
[1776641246759,46.54,73935.87,198.0,-0.17122,0.00012,11.45713]
[1776641245927,46.54,73926.66,198.0,-0.17234,0.00012,11.50358]
[1776641251148,46.54,73925.7,198.0,-0.17246,0.00012,11.5087]
[1776641257007,46.55,73925.24,198.0,-0.17247,0.00012,11.50604]
[1776641262309,46.55,73924.42,198.0,-0.17258,0.00012,11.51046]
[1776641268592,46.55,73924.13,198.0,-0.17262,0.00012,11.51237]
[1776641272593,46.55,73924.44,198.0,-0.17259,0.00012,11.51115]
[1776641272620,46.55,73924.44,198.0,-0.17259,0.00012,11.51115]
[1776641273117,46.55,73932.1,198.0,-0.17167,0.00012,11.47283]
[1776641274313,46.55,73932.1,198.0,-0.17167,0.00012,11.47283]
[1776641274341,46.55,73932.1,198.0,-0.17167,0.00012,11.47283]
[1776641277605,46.56,73941.44,198.0,-0.17055,0.00012,11.42645]
[1776641279072,46.56,73942.52,198.0,-0.17042,0.00012,11.42122]
[1776641280788,46.56,73942.16,198.0,-0.17047,0.00012,11.42323]
[1776641282458,46.56,73934.45,198.0,-0.17142,0.00012,11.46257]
[1776641283313,46.56,73934.45,198.0,-0.17142,0.00012,11.46257]
[1776641283398,46.56,73925.49,198.0,-0.17251,0.00012,11.50775]
[1776641289229,46.56,73922.28,198.0,-0.17291,0.00012,11.52432]
[1776641294871,46.57,73925.22,198.0,-0.17256,0.00012,11.50996]
[1776641297134,46.57,73931.8,198.0,-0.17177,0.00012,11.47713]
[1776641297508,46.57,73931.8,198.0,-0.17177,0.00012,11.47713]
[1776641297541,46.57,73934.55,198.0,-0.17144,0.00012,11.46346]
[1776641303327,46.57,73936.3,198.0,-0.17125,0.00012,11.45563]
[1776641308362,46.57,73936.39,198.0,-0.17126,0.00012,11.45587]
[1776641313744,46.58,73937.23,198.0,-0.17111,0.00012,11.4467]
[1776641318431,46.58,73943.88,198.0,-0.17032,0.00012,11.41422]
[1776641323467,46.59,73937.12,198.0,-0.17117,0.00012,11.4492]
[1776641325481,46.59,73930.41,198.0,-0.17199,0.00012,11.4832]
[1776641330516,46.59,73929.9,198.0,-0.17206,0.00012,11.48627]
[1776641332530,46.59,73942.07,198.0,-0.17059,0.00012,11.42533]
[1776641337566,46.59,73948.2,198.0,-0.16987,0.00012,11.39537]
[1776641342323,46.6,73945.51,198.0,-0.17021,0.00012,11.40964]
[1776641342601,46.6,73940.74,198.0,-0.17079,0.00012,11.43377]
[1776641343412,46.6,73940.74,198.0,-0.17079,0.00012,11.43377]
[1776641343607,46.6,73932.02,198.0,-0.17185,0.00012,11.47777]
[1776641344381,46.6,73932.02,198.0,-0.17185,0.00012,11.47777]
[1776641344386,46.6,73932.02,198.0,-0.17185,0.00012,11.47777]
[1776641344616,46.6,73932.2,198.0,-0.17183,0.00012,11.47702]
[1776641346339,46.6,73931.98,198.0,-0.17186,0.00012,11.47808]
[1776641346383,46.6,73931.98,198.0,-0.17186,0.00012,11.47808]
[1776641346721,46.6,73931.98,198.0,-0.17186,0.00012,11.47808]
[1776641347034,46.6,73928.46,198.0,-0.17229,0.00012,11.49567]
[1776641351755,46.6,73923.39,198.0,-0.1729,0.00012,11.52094]
[1776641355795,46.6,73921.48,198.0,-0.17312,0.00012,11.5302]
[1776641356748,46.6,73922.65,198.0,-0.17298,0.00012,11.52412]
[1776641356813,46.6,73911.6,198.0,-0.17432,0.00012,11.57947]
[1776641361788,46.6,73912.36,198.0,-0.17423,0.00012,11.57555]
[1776641361857,46.6,73914.93,198.0,-0.17391,0.00012,11.56263]
[1776641361967,46.6,73914.93,198.0,-0.17391,0.00012,11.56263]
[1776641362895,46.6,73906.33,198.0,-0.17497,0.00012,11.60588]
[1776641365922,46.6,73899.3,198.0,-0.17584,0.00012,11.64126]
[1776641369348,46.6,73897.56,198.0,-0.17605,0.00012,11.65]
[1776641369849,46.6,73890.99,198.0,-0.17686,0.00012,11.68278]
[1776641375340,46.59,73895.23,198.0,-0.17626,0.00012,11.65524]
[1776641375405,46.59,73895.23,198.0,-0.17626,0.00012,11.65524]
[1776641375833,46.59,73910.34,198.0,-0.17439,0.00012,11.57925]
[1776641380868,46.59,73914.14,198.0,-0.17391,0.00012,11.55943]
[1776641381681,46.59,73914.14,198.0,-0.17391,0.00012,11.55943]
[1776641381875,46.59,73914.33,198.0,-0.17388,0.00012,11.55834]
[1776641384576,46.59,73915.1,198.0,-0.17379,0.00012,11.55447]
[1776641386534,46.59,73916.05,198.0,-0.17367,0.00012,11.54971]
[1776641386706,46.59,73916.05,198.0,-0.17367,0.00012,11.54971]
[1776641386910,46.59,73916.45,198.0,-0.17363,0.00012,11.54785]
[1776641386999,46.59,73916.45,198.0,-0.17363,0.00012,11.54785]
[1776641387916,46.59,73916.73,198.0,-0.17359,0.00012,11.54645]
[1776641392916,46.59,73912.58,198.0,-0.1741,0.00012,11.56728]
[1776641400640,46.59,73913.31,198.0,-0.17401,0.00012,11.5636]
[1776641400769,46.59,73913.31,198.0,-0.17401,0.00012,11.5636]
[1776641400828,46.59,73914.87,198.0,-0.17382,0.00012,11.55578]
[1776641401053,46.59,73914.87,198.0,-0.17382,0.00012,11.55578]
[1776641401747,46.59,73914.87,198.0,-0.17382,0.00012,11.55578]
[1776641401806,46.59,73921.06,198.0,-0.17307,0.00012,11.52473]
[1776641404658,46.59,73926.98,198.0,-0.17235,0.00012,11.49515]
[1776641405690,46.59,73927.25,198.0,-0.17232,0.00012,11.49389]
[1776641405708,46.59,73927.25,198.0,-0.17232,0.00012,11.49389]
[1776641405745,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405751,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405769,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405805,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405822,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405843,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405866,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405888,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405908,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405928,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405951,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405971,46.59,73927.25,199.0,-0.17232,0.00012,11.49389]
[1776641405991,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406053,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406072,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406095,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406113,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406132,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406149,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406461,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406481,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406527,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406545,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406565,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406583,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406603,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406771,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406791,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406813,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406831,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406944,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641406963,46.59,73927.33,199.0,-0.17231,0.00012,11.49364]
[1776641407020,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407038,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407059,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407243,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407262,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407299,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407318,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407494,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407514,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407533,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407796,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407816,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407835,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407933,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641407951,46.59,73931.85,199.0,-0.17177,0.00012,11.47122]
[1776641408064,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408083,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408101,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408219,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408489,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408508,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408545,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408563,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408581,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408604,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408623,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408641,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408659,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408725,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408743,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408771,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408790,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408808,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408836,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408853,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408871,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641408894,46.59,73934.68,199.0,-0.17143,0.00012,11.4573]
[1776641409071,46.59,73943.88,199.0,-0.17033,0.00012,11.41135]
[1776641412330,46.6,73947.0,199.0,-0.16996,0.00012,11.39613]
[1776641412537,46.6,73947.8,199.0,-0.16987,0.00012,11.39236]
[1776641417051,46.6,73952.98,199.0,-0.16928,0.00012,11.36793]
[1776641417071,46.6,73952.98,199.0,-0.16928,0.00012,11.36793]
[1776641419143,46.61,73955.16,199.0,-0.16904,0.00012,11.35787]
[1776641419162,46.61,73955.16,199.0,-0.16904,0.00012,11.35787]
[1776641419213,46.61,73955.16,199.0,-0.16904,0.00012,11.35787]
[1776641419982,46.61,73955.16,199.0,-0.16904,0.00012,11.35787]
[1776641419825,46.61,73955.72,199.0,-0.16899,0.00012,11.35551]
[1776641420544,46.61,73973.35,199.0,-0.16689,0.00012,11.26713]
[1776641421051,46.61,73973.35,199.0,-0.16689,0.00012,11.26713]
[1776641421498,46.61,73973.35,199.0,-0.16689,0.00012,11.26713]
[1776641421987,46.61,73973.35,199.0,-0.16689,0.00012,11.26713]
[1776641422431,46.62,73974.27,199.0,-0.1668,0.00012,11.26339]
[1776641422780,46.62,73974.27,199.0,-0.1668,0.00012,11.26339]
[1776641422983,46.62,73974.27,199.0,-0.1668,0.00012,11.26339]
[1776641422822,46.62,73965.68,199.0,-0.16782,0.00012,11.30661]
[1776641425955,46.62,73977.71,199.0,-0.16642,0.00012,11.24732]
[1776641431251,46.63,73981.88,199.0,-0.16598,0.00012,11.22876]
[1776641435842,46.64,73981.42,199.0,-0.16602,0.00012,11.22754]
[1776641435912,46.64,73980.71,199.0,-0.16611,0.00012,11.23161]
[1776641436756,46.65,73973.82,199.0,-0.16694,0.00012,11.26675]
[1776641442302,46.66,73973.58,199.0,-0.16702,0.00012,11.2702]
[1776641447337,46.67,73975.75,199.0,-0.1668,0.00012,11.2611]
[1776641449894,46.67,73975.79,199.0,-0.16681,0.00012,11.26127]
[1776641450358,46.67,73957.35,199.0,-0.16903,0.00012,11.35464]
[1776641452062,46.67,73953.4,199.0,-0.16951,0.00012,11.37471]
[1776641458414,46.68,73953.8,199.0,-0.1695,0.00012,11.37452]
[1776641463449,46.69,73951.59,199.0,-0.1698,0.00012,11.38695]
[1776641465817,46.69,73951.92,199.0,-0.16976,0.00012,11.38555]
[1776641465822,46.69,73951.92,199.0,-0.16976,0.00012,11.38555]
[1776641466028,46.69,73951.92,199.0,-0.16976,0.00012,11.38555]
[1776641466039,46.69,73952.17,199.0,-0.16975,0.00012,11.3848]
[1776641466746,46.69,73952.17,199.0,-0.16975,0.00012,11.3848]
[1776641467271,46.69,73953.24,199.0,-0.16962,0.00012,11.37943]
[1776641467478,46.69,73948.6,199.0,-0.17018,0.00012,11.40285]
[1776641472513,46.69,73946.09,199.0,-0.1705,0.00012,11.41639]
[1776641473640,46.69,73946.09,199.0,-0.1705,0.00012,11.41639]
[1776641474527,46.7,73938.81,199.0,-0.17139,0.00012,11.45326]
[1776641476699,46.7,73938.99,199.0,-0.17137,0.00012,11.4525]
[1776641479375,46.7,73937.78,199.0,-0.17153,0.00012,11.45891]
[1776641480847,46.7,73927.49,199.0,-0.17278,0.00012,11.51068]
[1776641481731,46.7,73927.49,199.0,-0.17278,0.00012,11.51068]
[1776641483590,46.7,73936.34,199.0,-0.17171,0.00012,11.46649]
[1776641484208,46.7,73936.34,199.0,-0.17171,0.00012,11.46649]
[1776641486779,46.7,73931.76,199.0,-0.17227,0.00012,11.48959]
[1776641489497,46.7,73931.41,199.0,-0.17232,0.00012,11.49156]
[1776641489554,46.7,73931.41,199.0,-0.17232,0.00012,11.49156]
[1776641489757,46.7,73931.41,199.0,-0.17232,0.00012,11.49156]
[1776641489763,46.7,73926.64,199.0,-0.1729,0.00012,11.51557]
[1776641490981,46.7,73926.64,199.0,-0.1729,0.00012,11.51557]
[1776641491038,46.7,73914.55,199.0,-0.17432,0.00012,11.57079]
[1776641491732,46.7,73914.55,199.0,-0.17432,0.00012,11.57079]
[1776641493256,46.7,73915.14,199.0,-0.17425,0.00012,11.56791]
[1776641496670,46.7,73916.01,199.0,-0.17415,0.00012,11.56377]
[1776641496681,46.7,73916.01,199.0,-0.17415,0.00012,11.56377]
[1776641496770,46.7,73916.08,199.0,-0.17414,0.00012,11.56349]
[1776641502723,46.7,73913.04,199.0,-0.1745,0.00012,11.57831]
[1776641504881,46.7,73912.76,199.0,-0.17454,0.00012,11.57963]
[1776641504893,46.7,73912.76,199.0,-0.17454,0.00012,11.57963]
[1776641504897,46.7,73912.76,199.0,-0.17454,0.00012,11.57963]
[1776641504925,46.7,73912.76,199.0,-0.17454,0.00012,11.57963]
[1776641504978,46.7,73909.3,199.0,-0.17496,0.00012,11.59675]
[1776641506077,46.7,73909.3,199.0,-0.17496,0.00012,11.59675]
[1776641506790,46.7,73903.25,199.0,-0.1757,0.00012,11.62701]
[1776641507094,46.7,73902.89,199.0,-0.17575,0.00012,11.62903]
[1776641507329,46.7,73902.89,199.0,-0.17575,0.00012,11.62903]
[1776641507406,46.7,73902.89,199.0,-0.17575,0.00012,11.62903]
[1776641507758,46.7,73895.46,199.0,-0.17666,0.00012,11.66616]
[1776641508739,46.7,73895.46,199.0,-0.17666,0.00012,11.66616]
[1776641508745,46.7,73895.46,199.0,-0.17666,0.00012,11.66616]
[1776641508778,46.7,73895.46,199.0,-0.17666,0.00012,11.66616]
[1776641508906,46.7,73895.46,199.0,-0.17666,0.00012,11.66616]
[1776641508912,46.7,73895.46,199.0,-0.17666,0.00012,11.66616]
[1776641508967,46.7,73888.82,199.0,-0.17749,0.00012,11.69942]
[1776641509940,46.7,73875.39,199.0,-0.17916,0.00012,11.76661]
[1776641510794,46.7,73875.39,199.0,-0.17916,0.00012,11.76661]
[1776641511736,46.7,73874.36,199.0,-0.17929,0.00012,11.77188]
[1776641511786,46.7,73875.04,199.0,-0.17921,0.00012,11.76853]
[1776641514079,46.7,73876.13,199.0,-0.17907,0.00012,11.763]
[1776641514806,46.7,73869.43,199.0,-0.1799,0.00012,11.79637]
[1776641517673,46.7,73863.11,199.0,-0.18069,0.00013,11.82778]
[1776641518085,46.7,73863.03,199.0,-0.1807,0.00013,11.82791]
[1776641521105,46.7,73865.84,199.0,-0.18034,0.00013,11.8137]
[1776641521297,46.7,73866.02,199.0,-0.18031,0.00013,11.8126]
[1776641521334,46.7,73866.02,199.0,-0.18031,0.00013,11.8126]
[1776641521558,46.7,73866.02,199.0,-0.18031,0.00013,11.8126]
[1776641521567,46.7,73866.02,199.0,-0.18031,0.00013,11.8126]
[1776641521730,46.7,73866.02,199.0,-0.18031,0.00013,11.8126]
[1776641521857,46.7,73874.38,199.0,-0.17926,0.00012,11.77073]
[1776641522937,46.7,73874.38,199.0,-0.17926,0.00012,11.77073]
[1776641522997,46.7,73874.38,199.0,-0.17926,0.00012,11.77073]
[1776641523871,46.7,73881.85,199.0,-0.17832,0.00012,11.73305]
[1776641525427,46.7,73882.97,199.0,-0.17818,0.00012,11.72717]
[1776641525885,46.7,73892.63,199.0,-0.17698,0.00012,11.67893]
[1776641530073,46.69,73898.19,199.0,-0.17628,0.00012,11.65063]
[1776641531927,46.69,73886.36,199.0,-0.17774,0.00012,11.70946]
[1776641532976,46.69,73886.36,199.0,-0.17774,0.00012,11.70946]
[1776641533090,46.69,73878.76,199.0,-0.17868,0.00012,11.74734]
[1776641534047,46.69,73865.7,199.0,-0.18031,0.00013,11.81235]
[1776641536468,46.69,73863.15,199.0,-0.18062,0.00013,11.82495]
[1776641536968,46.69,73859.57,199.0,-0.18107,0.00013,11.84266]
[1776641537544,46.69,73859.57,199.0,-0.18107,0.00013,11.84266]
[1776641538102,46.69,73865.1,199.0,-0.18037,0.00013,11.81487]
[1776641538390,46.69,73865.1,199.0,-0.18037,0.00013,11.81487]
[1776641539417,46.69,73867.44,199.0,-0.18007,0.00013,11.8031]
[1776641539991,46.69,73865.02,199.0,-0.18038,0.00013,11.81514]
[1776641540723,46.69,73865.02,199.0,-0.18038,0.00013,11.81514]
[1776641540998,46.69,73868.83,199.0,-0.1799,0.00012,11.79597]
[1776641542514,46.69,73871.29,199.0,-0.17958,0.00012,11.78354]
[1776641544259,46.69,73876.91,199.0,-0.17888,0.00012,11.7554]
[1776641544268,46.69,73876.91,199.0,-0.17888,0.00012,11.7554]
[1776641545026,46.69,73887.72,199.0,-0.17754,0.00012,11.70141]
[1776641546817,46.69,73888.05,199.0,-0.1775,0.00012,11.69982]
[1776641547040,46.69,73880.68,199.0,-0.17841,0.00012,11.73667]
[1776641547206,46.69,73880.68,199.0,-0.17841,0.00012,11.73667]
[1776641548047,46.69,73878.75,199.0,-0.17865,0.00012,11.74619]
[1776641553082,46.68,73886.79,199.0,-0.17758,0.00012,11.69998]
[1776641558117,46.68,73894.73,199.0,-0.17659,0.00012,11.66017]
[1776641558849,46.68,73894.73,199.0,-0.17659,0.00012,11.66017]
[1776641560957,46.68,73895.7,199.0,-0.17647,0.00012,11.65522]
[1776641564467,46.68,73881.4,199.0,-0.17823,0.00012,11.72632]
[1776641567183,46.68,73869.63,199.0,-0.17969,0.00012,11.7846]
[1776641572557,46.67,73874.55,199.0,-0.17906,0.00012,11.75918]
[1776641575254,46.67,73883.01,199.0,-0.17799,0.00012,11.71631]
[1776641581291,46.67,73891.02,199.0,-0.17698,0.00012,11.67571]
[1776641586326,46.67,73898.91,199.0,-0.176,0.00012,11.63579]
[1776641591361,46.67,73898.92,199.0,-0.17599,0.00012,11.63547]
[1776641596078,46.66,73895.27,199.0,-0.17643,0.00012,11.65355]
[1776641596146,46.66,73895.55,199.0,-0.1764,0.00012,11.65199]
[1776641596357,46.66,73895.55,199.0,-0.1764,0.00012,11.65199]
[1776641596396,46.66,73900.8,199.0,-0.17575,0.00012,11.62573]
[1776641601434,46.66,73902.03,199.0,-0.17559,0.00012,11.61935]
[1776641605198,46.66,73907.37,199.0,-0.17493,0.00012,11.5925]
[1776641605838,46.66,73913.87,199.0,-0.17413,0.00012,11.55994]
[1776641606833,46.66,73913.87,199.0,-0.17413,0.00012,11.55994]
[1776641607143,46.66,73917.24,199.0,-0.17372,0.00012,11.54302]
[1776641607739,46.66,73917.24,199.0,-0.17372,0.00012,11.54302]
[1776641607995,46.66,73917.24,199.0,-0.17372,0.00012,11.54302]
[1776641608065,46.66,73925.8,199.0,-0.17268,0.00012,11.50012]
[1776641609132,46.66,73901.58,199.0,-0.17564,0.00012,11.62137]
[1776641609703,46.66,73901.58,199.0,-0.17564,0.00012,11.62137]
[1776641609711,46.66,73900.54,199.0,-0.17577,0.00012,11.62657]
[1776641613519,46.66,73892.88,199.0,-0.17665,0.00012,11.6591]
[1776641615395,46.66,73891.56,199.0,-0.17681,0.00012,11.66561]
[1776641615451,46.66,73891.56,199.0,-0.17681,0.00012,11.66561]
[1776641615473,46.66,73891.56,199.0,-0.17681,0.00012,11.66561]
[1776641615610,46.66,73891.56,209.0,-0.17681,0.00012,11.66561]
[1776641615627,46.66,73891.56,209.0,-0.17681,0.00012,11.66561]
[1776641615683,46.66,73891.56,209.0,-0.17681,0.00012,11.66561]
[1776641616066,46.66,73891.56,209.0,-0.17681,0.00012,11.66561]
[1776641616130,46.66,73890.83,209.0,-0.1769,0.00012,11.6695]
[1776641616782,46.66,73890.83,209.0,-0.1769,0.00012,11.6695]
[1776641617040,46.66,73883.0,209.0,-0.17788,0.00012,11.70864]
[1776641621730,46.66,73883.64,209.0,-0.17781,0.00012,11.70608]
[1776641621830,46.66,73883.64,209.0,-0.17781,0.00012,11.70624]
[1776641624980,46.67,73886.35,209.0,-0.17749,0.00012,11.69327]
[1776641626223,46.67,73884.22,209.0,-0.17777,0.00012,11.70451]
[1776641633938,46.68,73880.47,209.0,-0.17827,0.00012,11.7246]
[1776641633982,46.68,73880.47,209.0,-0.17827,0.00012,11.7246]
[1776641634655,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634680,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634694,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634713,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634730,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634883,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634906,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634929,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634945,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641634952,46.68,73880.06,209.0,-0.17835,0.00012,11.72772]
[1776641635163,46.68,73892.46,209.0,-0.17681,0.00012,11.66578]
[1776641635674,46.68,73899.38,209.0,-0.17596,0.00012,11.63141]
[1776641640709,46.69,73901.23,209.0,-0.17576,0.00012,11.62323]
[1776641641676,46.69,73901.23,209.0,-0.17576,0.00012,11.62323]
[1776641641718,46.69,73900.21,209.0,-0.17589,0.00012,11.62855]
[1776641644184,46.69,73895.44,209.0,-0.17648,0.00012,11.65267]
[1776641644240,46.69,73891.6,209.0,-0.17696,0.00012,11.6721]
[1776641644244,46.69,73891.6,209.0,-0.17696,0.00012,11.6721]
[1776641644255,46.69,73891.6,209.0,-0.17696,0.00012,11.6721]
[1776641644738,46.69,73887.78,209.0,-0.17744,0.00012,11.6914]
[1776641645995,46.69,73887.78,209.0,-0.17744,0.00012,11.6914]
[1776641646394,46.69,73885.24,209.0,-0.17776,0.00012,11.70441]
[1776641646411,46.69,73885.24,209.0,-0.17776,0.00012,11.70441]
[1776641646824,46.69,73885.24,209.0,-0.17776,0.00012,11.70441]
[1776641646856,46.7,73869.27,209.0,-0.17976,0.00012,11.78439]
[1776641649737,46.7,73869.33,209.0,-0.17976,0.00012,11.78449]
[1776641651820,46.7,73871.66,209.0,-0.17948,0.00012,11.77327]
[1776641655879,46.7,73875.06,209.0,-0.17908,0.00012,11.75719]
[1776641656577,46.7,73875.06,209.0,-0.17908,0.00012,11.75742]
[1776641656643,46.7,73875.06,209.0,-0.17908,0.00012,11.75742]
[1776641656866,46.7,73875.06,209.0,-0.17908,0.00012,11.75742]
[1776641656979,46.7,73875.06,209.0,-0.17908,0.00012,11.75742]
[1776641657081,46.71,73867.4,209.0,-0.18004,0.00013,11.79583]
[1776641657992,46.71,73867.4,209.0,-0.18004,0.00013,11.79583]
[1776641658017,46.71,73867.4,209.0,-0.18004,0.00013,11.79583]
[1776641658038,46.71,73867.4,209.0,-0.18004,0.00013,11.79583]
[1776641658151,46.71,73858.24,209.0,-0.1812,0.00013,11.84173]
[1776641659844,46.71,73850.21,209.0,-0.18222,0.00013,11.88198]
[1776641664195,46.71,73855.34,209.0,-0.18159,0.00013,11.85733]
[1776641664210,46.71,73855.34,209.0,-0.18159,0.00013,11.85733]
[1776641664244,46.72,73856.98,209.0,-0.1814,0.00013,11.84982]
[1776641664561,46.72,73856.98,209.0,-0.1814,0.00013,11.84982]
[1776641664592,46.72,73856.98,209.0,-0.1814,0.00013,11.84982]
[1776641665835,46.72,73861.47,209.0,-0.18084,0.00013,11.82748]
[1776641665849,46.72,73861.47,209.0,-0.18084,0.00013,11.82748]
[1776641666471,46.72,73863.15,209.0,-0.18063,0.00013,11.81913]
[1776641667383,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667488,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667503,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667522,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667540,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667557,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667575,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667593,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667615,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667634,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667761,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667884,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667903,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641667981,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641668003,46.72,73863.16,209.0,-0.18063,0.00013,11.81911]
[1776641669051,46.72,73863.24,209.0,-0.18062,0.00013,11.81874]
[1776641669066,46.72,73865.57,209.0,-0.18033,0.00013,11.80716]
[1776641669431,46.72,73865.57,209.0,-0.18033,0.00013,11.80716]
[1776641669667,46.72,73865.57,209.0,-0.18033,0.00013,11.80716]
[1776641669914,46.72,73866.92,209.0,-0.18016,0.00013,11.80048]
[1776641671729,46.72,73867.42,209.0,-0.1801,0.00013,11.79817]
[1776641675721,46.72,73868.61,209.0,-0.17992,0.00012,11.78779]
[1776641680991,46.73,73868.56,209.0,-0.17996,0.00012,11.78951]
[1776641686026,46.74,73868.63,209.0,-0.17998,0.00012,11.79034]
[1776641687885,46.74,73869.66,209.0,-0.17986,0.00012,11.78545]
[1776641687924,46.74,73869.66,209.0,-0.17986,0.00012,11.78545]
[1776641688038,46.74,73869.66,209.0,-0.17986,0.00012,11.78545]
[1776641688137,46.74,73869.66,209.0,-0.17986,0.00012,11.78545]
[1776641688138,46.74,73869.66,209.0,-0.17986,0.00012,11.78545]
[1776641688193,46.74,73871.8,209.0,-0.1796,0.00012,11.77519]
[1776641688982,46.74,73871.8,209.0,-0.1796,0.00012,11.77519]
[1776641689155,46.74,73883.56,209.0,-0.17814,0.00012,11.71666]
[1776641690141,46.74,73883.56,209.0,-0.17814,0.00012,11.71666]
[1776641690227,46.74,73886.65,209.0,-0.17776,0.00012,11.7014]
[1776641691188,46.74,73886.65,209.0,-0.17776,0.00012,11.7014]
[1776641691240,46.74,73888.23,209.0,-0.17757,0.00012,11.69383]
[1776641693694,46.74,73889.77,209.0,-0.17738,0.00012,11.68633]
[1776641694087,46.74,73889.77,209.0,-0.17738,0.00012,11.68633]
[1776641694094,46.74,73890.81,209.0,-0.17726,0.00012,11.68134]
[1776641697264,46.75,73894.32,209.1,-0.17684,0.00012,11.66449]
[1776641697920,46.75,73894.4,209.1,-0.17684,0.00012,11.66444]
[1776641701928,46.76,73893.19,209.1,-0.17703,0.00012,11.67225]
[1776641707175,46.77,73894.41,209.1,-0.17693,0.00012,11.66822]
[1776641708747,46.77,73894.41,209.1,-0.17693,0.00012,11.66822]
[1776641709275,46.77,73894.41,209.1,-0.17693,0.00012,11.66822]
[1776641709978,46.77,73893.66,209.1,-0.17704,0.00012,11.67264]
[1776641710102,46.77,73893.66,209.1,-0.17704,0.00012,11.67264]
[1776641710288,46.77,73883.88,209.1,-0.17825,0.00012,11.7214]
[1776641710638,46.77,73883.88,209.1,-0.17825,0.00012,11.7214]
[1776641710982,46.77,73883.88,209.1,-0.17825,0.00012,11.7214]
[1776641711204,46.77,73873.58,209.1,-0.17955,0.00012,11.77339]
[1776641712211,46.77,73863.98,209.1,-0.18076,0.00013,11.82145]
[1776641714225,46.78,73856.32,209.1,-0.18173,0.00013,11.85996]
[1776641719260,46.78,73859.12,209.1,-0.1814,0.00013,11.84699]
[1776641720384,46.78,73858.78,209.1,-0.18145,0.00013,11.84888]
[1776641720441,46.78,73858.78,209.1,-0.18145,0.00013,11.84888]
[1776641721840,46.78,73861.98,209.1,-0.18105,0.00013,11.83318]
[1776641721898,46.78,73861.98,209.1,-0.18105,0.00013,11.83318]
[1776641722739,46.78,73863.55,209.1,-0.18086,0.00013,11.82559]
[1776641722763,46.78,73863.55,209.1,-0.18086,0.00013,11.82559]
[1776641723438,46.79,73866.45,209.1,-0.1805,0.00013,11.8114]
[1776641724295,46.79,73867.03,209.1,-0.18043,0.00013,11.80855]
[1776641724812,46.79,73867.03,209.1,-0.18043,0.00013,11.80855]
[1776641724841,46.79,73867.03,209.1,-0.18043,0.00013,11.80855]
[1776641730115,46.79,73868.56,209.1,-0.18024,0.00012,11.80109]
[1776641730367,46.79,73868.86,209.1,-0.18021,0.00012,11.79963]
[1776641730487,46.79,73868.86,209.1,-0.18021,0.00012,11.79963]
[1776641730556,46.79,73868.86,209.1,-0.18021,0.00012,11.79963]
[1776641736967,46.79,73871.49,209.1,-0.17983,0.00012,11.7814]
[1776641738425,46.79,73871.2,209.1,-0.17986,0.00012,11.78297]
[1776641738526,46.79,73871.24,209.1,-0.17986,0.00012,11.78283]
[1776641743307,46.79,73870.63,209.1,-0.17995,0.00012,11.78641]
[1776641743320,46.79,73870.63,209.1,-0.17995,0.00012,11.78641]
[1776641743364,46.79,73869.94,209.1,-0.18005,0.00012,11.7902]
[1776641743983,46.79,73869.94,209.1,-0.18005,0.00012,11.7902]
[1776641744439,46.79,73886.55,209.1,-0.17798,0.00012,11.70774]
[1776641749330,46.8,73887.96,209.1,-0.17784,0.00012,11.7019]
[1776641749068,46.8,73897.39,209.1,-0.17667,0.00012,11.65491]
[1776641752722,46.81,73897.59,209.1,-0.17667,0.00012,11.65498]
[1776641752724,46.81,73897.59,209.1,-0.17667,0.00012,11.65498]
[1776641753123,46.81,73897.59,209.1,-0.17667,0.00012,11.65498]
[1776641753273,46.81,73897.59,209.1,-0.17667,0.00012,11.65498]
[1776641754218,46.81,73889.05,209.1,-0.17775,0.00012,11.69857]
[1776641757502,46.81,73888.32,209.1,-0.17786,0.00012,11.70276]
[1776641757537,46.81,73893.52,209.1,-0.17722,0.00012,11.67716]
[1776641758728,46.81,73893.52,209.1,-0.17722,0.00012,11.67716]
[1776641758733,46.81,73893.52,209.1,-0.17722,0.00012,11.67716]
[1776641763281,46.82,73895.59,209.1,-0.17698,0.00012,11.66758]
[1776641763578,46.82,73895.93,209.1,-0.17695,0.00012,11.66627]
[1776641764978,46.82,73895.93,209.1,-0.17695,0.00012,11.66627]
[1776641765009,46.82,73895.93,209.1,-0.17695,0.00012,11.66627]
[1776641765777,46.82,73896.95,209.1,-0.17683,0.00012,11.66136]
[1776641766271,46.82,73903.81,209.1,-0.17599,0.00012,11.62735]
[1776641767256,46.82,73914.35,209.1,-0.17471,0.00012,11.57522]
[1776641768993,46.83,73914.29,209.1,-0.17472,0.00012,11.57578]
[1776641769130,46.83,73914.29,209.1,-0.17472,0.00012,11.57578]
[1776641769288,46.83,73914.29,209.1,-0.17472,0.00012,11.57578]
[1776641769223,46.83,73915.52,209.1,-0.17458,0.00012,11.56984]
[1776641771183,46.83,73920.86,209.1,-0.17392,0.00012,11.54319]
[1776641771277,46.83,73924.41,209.1,-0.1735,0.00012,11.52595]
[1776641771640,46.83,73924.41,209.1,-0.1735,0.00012,11.52595]
[1776641771861,46.83,73929.3,209.1,-0.17291,0.00012,11.50154]
[1776641777677,46.84,73923.26,209.1,-0.17368,0.00012,11.53334]
[1776641783053,46.84,73926.68,209.1,-0.17329,0.00012,11.51733]
[1776641783062,46.84,73926.68,209.1,-0.17329,0.00012,11.51733]
[1776641783155,46.84,73926.68,209.1,-0.17329,0.00012,11.51733]
[1776641783163,46.84,73926.68,209.1,-0.17329,0.00012,11.51733]
[1776641786521,46.85,73932.66,209.1,-0.17259,0.00012,11.48877]
[1776641786548,46.85,73932.66,209.1,-0.17259,0.00012,11.48877]
[1776641786930,46.85,73932.66,209.1,-0.17259,0.00012,11.48877]
[1776641787778,46.85,73932.47,209.1,-0.17262,0.00012,11.49004]
[1776641787781,46.85,73932.47,209.1,-0.17262,0.00012,11.49004]
[1776641789179,46.85,73937.19,209.1,-0.17206,0.00012,11.46678]
[1776641790118,46.85,73947.75,209.1,-0.1708,0.00012,11.41452]
[1776641790982,46.85,73947.75,209.1,-0.1708,0.00012,11.41452]
[1776641797185,46.86,73953.9,209.1,-0.17004,0.00012,11.38023]
[1776641798983,46.87,73956.38,209.1,-0.16976,0.00012,11.36855]
[1776641799832,46.87,73946.78,209.1,-0.17093,0.00012,11.41725]
[1776641801984,46.87,73949.01,209.1,-0.17067,0.00012,11.40641]
[1776641802853,46.87,73960.41,209.1,-0.16932,0.00012,11.35008]
[1776641804867,46.88,73952.04,209.1,-0.17034,0.00012,11.39267]
[1776641806493,46.88,73951.76,209.1,-0.17038,0.00012,11.39441]
[1776641806881,46.88,73951.84,209.1,-0.17038,0.00012,11.39436]
[1776641811916,46.89,73951.48,209.1,-0.17046,0.00012,11.39775]
[1776641817030,46.89,73952.06,209.1,-0.17042,0.00012,11.39611]
[1776641818965,46.9,73960.11,209.1,-0.16948,0.00012,11.35691]
[1776641822993,46.9,73953.39,209.1,-0.17032,0.00012,11.39193]
[1776641828028,46.91,73954.06,209.1,-0.17027,0.00012,11.39009]
[1776641832606,46.92,73958.12,209.1,-0.16982,0.00012,11.37115]
[1776641832636,46.92,73958.12,209.1,-0.16982,0.00012,11.37115]
[1776641834537,46.92,73960.29,209.1,-0.16957,0.00012,11.361]
[1776641834567,46.92,73960.29,209.1,-0.16957,0.00012,11.361]
[1776641836316,46.92,73962.22,209.1,-0.16935,0.00012,11.35171]
[1776641836386,46.92,73962.22,209.1,-0.16935,0.00012,11.35171]
[1776641838823,46.93,73962.76,209.1,-0.1693,0.00012,11.34973]
[1776641838857,46.93,73962.76,209.1,-0.1693,0.00012,11.34973]
[1776641843998,46.93,73962.88,209.1,-0.16931,0.00012,11.3502]
[1776641844095,46.93,73962.88,209.1,-0.16931,0.00012,11.3502]
[1776641845149,46.94,73976.71,209.1,-0.1677,0.00012,11.28286]
[1776641845765,46.94,73976.71,209.1,-0.1677,0.00012,11.28286]
[1776641846026,46.94,73976.71,209.1,-0.1677,0.00012,11.28286]
[1776641846069,46.94,73976.71,209.1,-0.1677,0.00012,11.28286]
[1776641846078,46.94,73976.71,209.1,-0.1677,0.00012,11.28286]
[1776641846223,46.94,73982.04,209.1,-0.16708,0.00012,11.25661]
[1776641847669,46.94,73982.96,209.1,-0.16697,0.00012,11.25219]
[1776641847846,46.94,73982.96,209.1,-0.16697,0.00012,11.25219]
[1776641847875,46.94,73982.96,209.1,-0.16697,0.00012,11.25219]
[1776641847907,46.94,73982.96,209.1,-0.16697,0.00012,11.25219]
[1776641849461,46.94,73973.45,209.1,-0.16811,0.00012,11.30014]
[1776641849463,46.94,73973.45,209.1,-0.16811,0.00012,11.30014]
[1776641855150,46.95,73972.42,209.1,-0.16821,0.00012,11.30108]
[1776641856411,46.95,73971.97,209.1,-0.16827,0.00012,11.30361]
[1776641857233,46.95,73967.47,209.1,-0.16882,0.00012,11.32664]
[1776641857496,46.95,73967.47,209.1,-0.16882,0.00012,11.32664]
[1776641858471,46.96,73977.98,209.1,-0.16757,0.00012,11.27452]
[1776641862373,46.96,73982.39,209.1,-0.16707,0.00012,11.25341]
[1776641862410,46.96,73983.76,209.1,-0.16692,0.00012,11.24727]
[1776641862563,46.96,73983.76,209.1,-0.16692,0.00012,11.24727]
[1776641862684,46.96,73983.76,209.1,-0.16692,0.00012,11.24727]
[1776641863275,46.96,73987.19,209.1,-0.16652,0.00012,11.23013]
[1776641865472,46.96,73986.82,209.1,-0.16657,0.00012,11.23223]
[1776641873116,46.97,73981.46,209.1,-0.16725,0.00012,11.2611]
[1776641878841,46.98,73976.71,209.1,-0.16784,0.00012,11.28596]
[1776641878848,46.98,73976.71,209.1,-0.16784,0.00012,11.28596]
[1776641880394,46.98,73976.87,209.1,-0.16783,0.00012,11.28553]
[1776641885429,46.98,73974.83,209.1,-0.16809,0.00012,11.2966]
[1776641890464,46.99,73974.99,209.1,-0.1681,0.00012,11.29671]
[1776641892569,46.99,73977.24,209.1,-0.16784,0.00012,11.28588]
[1776641895767,46.99,73977.57,209.1,-0.16781,0.00012,11.28487]
[1776641895785,46.99,73977.57,209.1,-0.16781,0.00012,11.28487]
[1776641895806,46.99,73977.57,209.1,-0.16781,0.00012,11.28487]
[1776641896765,46.99,73977.57,209.1,-0.16781,0.00012,11.28487]
[1776641897469,47.0,73944.66,209.1,-0.17176,0.00012,11.44932]
[1776641901675,47.0,73938.58,209.1,-0.1725,0.00012,11.47964]
[1776641903323,47.0,73936.22,209.1,-0.17278,0.00012,11.49139]
[1776641903348,47.0,73936.22,209.1,-0.17278,0.00012,11.49139]
[1776641903399,47.0,73936.22,209.1,-0.17278,0.00012,11.49139]
[1776641903402,47.0,73936.22,209.1,-0.17278,0.00012,11.49139]
[1776641903492,47.0,73936.22,209.1,-0.17278,0.00012,11.49139]
[1776641903424,47.0,73935.45,209.1,-0.17288,0.00012,11.49543]
[1776641903714,47.0,73935.45,209.1,-0.17288,0.00012,11.49543]
[1776641904563,47.0,73918.48,209.1,-0.17495,0.00012,11.57999]
[1776641905684,47.0,73918.48,209.1,-0.17495,0.00012,11.57999]
[1776641905904,47.0,73918.34,209.1,-0.17497,0.00012,11.58078]
[1776641911612,47.0,73916.1,209.1,-0.1752,0.00012,11.58726]
[1776641915677,47.0,73916.18,209.1,-0.1752,0.00012,11.58724]
[1776641916552,47.0,73916.08,209.1,-0.17521,0.00012,11.58786]
[1776641916647,47.01,73899.83,209.1,-0.17721,0.00012,11.66865]
[1776641921684,47.01,73902.43,209.1,-0.17689,0.00012,11.6558]
[1776641926718,47.01,73902.6,209.1,-0.17687,0.00012,11.65505]
[1776641928381,47.01,73902.6,209.1,-0.17687,0.00012,11.65505]
[1776641928387,47.01,73902.6,209.1,-0.17687,0.00012,11.65505]
[1776641928506,47.01,73898.76,209.1,-0.17735,0.00012,11.6741]
[1776641928577,47.01,73898.76,209.1,-0.17735,0.00012,11.6741]
[1776641931452,47.01,73891.62,209.1,-0.17823,0.00012,11.70964]
[1776641931727,47.01,73891.62,209.1,-0.17824,0.00012,11.70987]
[1776641931794,47.01,73891.62,209.1,-0.17824,0.00012,11.70987]
[1776641931874,47.01,73889.84,209.1,-0.17846,0.00012,11.71869]
[1776641933031,47.01,73889.84,209.1,-0.17846,0.00012,11.71869]
[1776641933339,47.01,73885.46,209.1,-0.179,0.00012,11.74048]
[1776641935513,47.01,73878.47,209.1,-0.17988,0.00012,11.77555]
[1776641941494,47.01,73874.83,209.1,-0.18034,0.00012,11.79402]
[1776641941520,47.01,73874.83,209.1,-0.18034,0.00012,11.79402]
[1776641941843,47.01,73881.84,209.1,-0.17947,0.00012,11.75951]
[1776641943281,47.01,73881.84,209.1,-0.17947,0.00012,11.75951]
[1776641943445,47.01,73889.18,209.1,-0.17857,0.00012,11.72328]
[1776641944299,47.01,73896.96,209.1,-0.17761,0.00012,11.6849]
[1776641946755,47.02,73892.22,209.1,-0.1782,0.00012,11.70858]
[1776641946984,47.02,73892.22,209.1,-0.1782,0.00012,11.70858]
[1776641946998,47.02,73890.57,209.1,-0.17841,0.00012,11.71682]
[1776641952569,47.02,73893.46,209.1,-0.17806,0.00012,11.70304]
[1776641954967,47.02,73892.18,209.1,-0.17823,0.00012,11.70964]
[1776641956663,47.02,73896.28,209.1,-0.17773,0.00012,11.68959]
[1776641960286,47.02,73896.12,209.1,-0.17776,0.00012,11.69084]
[1776641960293,47.02,73896.12,209.1,-0.17776,0.00012,11.69084]
[1776641960413,47.02,73896.12,209.1,-0.17776,0.00012,11.69084]
[1776641960494,47.02,73896.12,209.1,-0.17776,0.00012,11.69084]
[1776641960537,47.02,73895.68,209.1,-0.17782,0.00012,11.69318]
[1776641960741,47.02,73895.68,209.1,-0.17782,0.00012,11.69318]
[1776641961241,47.03,73912.22,209.1,-0.17579,0.00012,11.61128]
[1776641961716,47.03,73912.22,209.1,-0.17579,0.00012,11.61128]
[1776641962514,47.03,73918.67,209.1,-0.17501,0.00012,11.57969]
[1776641966415,47.03,73919.27,209.1,-0.17494,0.00012,11.577]
[1776641968021,47.03,73912.74,209.1,-0.17577,0.00012,11.61057]
[1776641972980,47.04,73911.15,209.1,-0.17593,0.00012,11.61417]
[1776641973101,47.04,73911.15,209.1,-0.17593,0.00012,11.61417]
[1776641973201,47.04,73894.26,209.1,-0.17801,0.00012,11.69791]
[1776641976836,47.04,73892.63,209.1,-0.17822,0.00012,11.70635]
[1776641976982,47.04,73892.63,209.1,-0.17822,0.00012,11.70635]
[1776641977084,47.04,73904.3,209.1,-0.17678,0.00012,11.64864]
[1776641982570,47.05,73904.23,209.1,-0.17681,0.00012,11.64978]
[1776641992189,47.06,73905.3,209.1,-0.17673,0.00012,11.64649]
[1776641997224,47.06,73906.63,209.1,-0.17659,0.00012,11.64081]
[1776642001398,47.06,73907.06,209.1,-0.17654,0.00012,11.63903]
[1776642001472,47.06,73907.06,209.1,-0.17654,0.00012,11.63903]
[1776642001587,47.06,73907.41,209.1,-0.17651,0.00012,11.63784]
[1776642002259,47.06,73917.24,209.1,-0.17531,0.00012,11.58909]
[1776642007294,47.07,73913.83,209.1,-0.17574,0.00012,11.60664]
[1776642009435,47.07,73913.08,209.1,-0.17584,0.00012,11.61046]
[1776642010315,47.07,73905.34,209.1,-0.17679,0.00012,11.64905]
[1776642010971,47.07,73905.34,209.1,-0.17679,0.00012,11.64905]
[1776642011322,47.07,73904.8,209.1,-0.17686,0.00012,11.65182]
[1776642016357,47.07,73901.5,209.1,-0.17728,0.00012,11.66895]
[1776642016757,47.07,73901.5,209.1,-0.17728,0.00012,11.66895]
[1776642017364,47.07,73897.56,209.1,-0.17777,0.00012,11.68861]
[1776642018833,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642018851,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019049,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019094,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019254,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019267,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019347,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019450,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019487,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019579,47.08,73898.41,209.1,-0.17767,0.00012,11.68467]
[1776642019540,47.08,73867.79,209.1,-0.18148,0.00012,11.83631]
[1776642019859,47.08,73867.79,209.1,-0.18148,0.00012,11.83631]
[1776642019866,47.08,73867.79,209.1,-0.18148,0.00012,11.83631]
[1776642020457,47.08,73857.44,209.1,-0.18278,0.00013,11.88772]
[1776642020982,47.08,73857.44,209.1,-0.18278,0.00013,11.88772]
[1776642020984,47.08,73857.44,209.1,-0.18278,0.00013,11.88772]
[1776642021437,47.08,73857.44,209.1,-0.18278,0.00013,11.88772]
[1776642021523,47.08,73867.34,209.1,-0.18155,0.00012,11.83907]
[1776642021705,47.08,73867.34,209.1,-0.18155,0.00012,11.83907]
[1776642022402,47.08,73865.72,209.1,-0.18175,0.00012,11.84707]
[1776642023435,47.08,73865.72,209.1,-0.18175,0.00012,11.84707]
[1776642023482,47.08,73860.52,209.1,-0.1824,0.00013,11.87281]
[1776642025427,47.08,73868.97,209.1,-0.18135,0.00012,11.83135]
[1776642025981,47.08,73868.97,209.1,-0.18135,0.00012,11.83135]
[1776642026048,47.08,73868.97,209.1,-0.18135,0.00012,11.83135]
[1776642026435,47.08,73876.94,209.1,-0.18036,0.00012,11.79219]
[1776642026698,47.08,73876.94,209.1,-0.18036,0.00012,11.79219]
[1776642027021,47.08,73876.94,209.1,-0.18036,0.00012,11.79219]
[1776642027441,47.08,73880.69,209.1,-0.1799,0.00012,11.77388]
[1776642029455,47.08,73874.01,209.1,-0.18073,0.00012,11.80695]
[1776642032476,47.08,73883.11,209.1,-0.17954,0.00012,11.75651]
[1776642034569,47.08,73883.11,209.1,-0.17954,0.00012,11.75651]
[1776642035762,47.08,73884.79,209.1,-0.17934,0.00012,11.74839]
[1776642036504,47.08,73885.63,209.1,-0.17924,0.00012,11.74432]
[1776642041539,47.09,73884.67,209.1,-0.17939,0.00012,11.75043]
[1776642046574,47.1,73884.64,209.1,-0.17942,0.00012,11.75172]
[1776642049067,47.1,73884.8,209.1,-0.17941,0.00012,11.75139]
[1776642049090,47.1,73884.8,209.1,-0.17941,0.00012,11.75139]
[1776642054632,47.11,73884.06,209.1,-0.17954,0.00012,11.75647]
[1776642059645,47.11,73888.95,209.1,-0.17896,0.00012,11.73328]
[1776642065709,47.12,73882.98,209.1,-0.17974,0.00012,11.76464]
[1776642068730,47.12,73893.95,209.1,-0.1784,0.00012,11.7111]
[1776642073791,47.13,73892.52,209.1,-0.17861,0.00012,11.71937]
[1776642074291,47.13,73883.99,209.1,-0.17967,0.00012,11.76179]
[1776642075779,47.13,73877.54,209.1,-0.18048,0.00012,11.79404]
[1776642079067,47.13,73877.5,209.1,-0.18049,0.00012,11.7946]
[1776642083696,47.14,73872.83,209.1,-0.18109,0.00012,11.81833]
[1776642085333,47.14,73873.12,209.1,-0.18106,0.00012,11.8172]
[1776642090885,47.14,73874.18,209.1,-0.18094,0.00012,11.81248]
[1776642096564,47.14,73874.14,209.1,-0.18089,0.00012,11.80732]
[1776642096734,47.14,73873.18,209.1,-0.18101,0.00012,11.8122]
[1776642096793,47.14,73873.18,209.1,-0.18101,0.00012,11.8122]
[1776642096926,47.14,73873.11,209.1,-0.18102,0.00012,11.81255]
[1776642097731,47.14,73873.11,209.1,-0.18102,0.00012,11.81255]
[1776642097933,47.14,73872.9,209.1,-0.18105,0.00012,11.8136]
[1776642102670,47.15,73880.0,209.1,-0.18019,0.00012,11.77933]
[1776642106657,47.15,73882.31,209.1,-0.17991,0.00012,11.76832]
[1776642106711,47.15,73882.31,209.1,-0.17991,0.00012,11.76832]
[1776642106742,47.15,73882.15,209.1,-0.17994,0.00012,11.76949]
[1776642108996,47.15,73891.64,209.1,-0.17877,0.00012,11.72311]
[1776642109069,47.15,73891.64,209.1,-0.17877,0.00012,11.72311]
[1776642115181,47.16,73892.78,209.1,-0.17867,0.00012,11.71879]
[1776642116696,47.16,73888.6,209.1,-0.17919,0.00012,11.7397]
[1776642121094,47.17,73895.37,209.1,-0.17839,0.00012,11.70773]
[1776642127137,47.18,73894.41,209.1,-0.17855,0.00012,11.71421]
[1776642132188,47.18,73894.95,209.1,-0.17852,0.00012,11.71298]
[1776642134432,47.19,73888.22,209.1,-0.17936,0.00012,11.74677]
[1776642139074,47.19,73893.5,209.1,-0.17873,0.00012,11.72176]
[1776642144185,47.2,73896.07,209.1,-0.17845,0.00012,11.71051]
[1776642149304,47.21,73902.94,209.1,-0.17765,0.00012,11.67849]
[1776642154340,47.22,73902.99,209.1,-0.17763,0.00012,11.67441]
[1776642160382,47.23,73903.37,209.1,-0.17763,0.00012,11.67451]
[1776642165420,47.23,73902.83,209.1,-0.17773,0.00012,11.67877]
[1776642169074,47.24,73903.02,209.1,-0.17773,0.00012,11.67876]
[1776642174483,47.25,73903.01,209.1,-0.17778,0.00012,11.68067]
[1776642179518,47.26,73903.1,209.1,-0.1778,0.00012,11.68175]
[1776642184654,47.26,73905.37,209.1,-0.17756,0.00012,11.67211]
[1776642186756,47.26,73905.11,209.1,-0.1776,0.00012,11.67369]
[1776642190595,47.27,73886.69,209.1,-0.17991,0.00012,11.76585]
[1776642193618,47.27,73891.57,209.1,-0.17931,0.00012,11.74224]
[1776642193806,47.27,73891.57,209.1,-0.17931,0.00012,11.74224]
[1776642193851,47.27,73891.57,209.1,-0.17931,0.00012,11.74224]
[1776642193869,47.27,73891.57,209.1,-0.17931,0.00012,11.74224]
[1776642194109,47.27,73891.1,209.1,-0.17937,0.00012,11.74475]
[1776642194269,47.27,73891.1,209.1,-0.17937,0.00012,11.74475]
[1776642194328,47.27,73891.1,209.1,-0.17937,0.00012,11.74475]
[1776642194622,47.28,73859.8,209.1,-0.18327,0.00013,11.89882]
[1776642195363,47.28,73859.8,209.1,-0.18327,0.00013,11.89882]
[1776642195801,47.28,73866.21,209.1,-0.18248,0.00012,11.86791]
[1776642199383,47.28,73871.61,209.1,-0.18182,0.00012,11.84174]
[1776642199633,47.28,73871.61,209.1,-0.18182,0.00012,11.84174]
[1776642199640,47.28,73871.61,209.1,-0.18182,0.00012,11.84174]
[1776642199657,47.28,73879.71,209.1,-0.18082,0.00012,11.80212]
[1776642199867,47.28,73879.71,209.1,-0.18082,0.00012,11.80212]
[1776642200632,47.28,73879.71,209.1,-0.18082,0.00012,11.80212]
[1776642200658,47.28,73879.71,209.1,-0.18082,0.00012,11.80212]
[1776642200665,47.28,73886.22,209.1,-0.18002,0.00012,11.77055]
[1776642200870,47.28,73886.22,209.1,-0.18002,0.00012,11.77055]
[1776642201011,47.28,73886.22,209.1,-0.18002,0.00012,11.77055]
[1776642201036,47.28,73886.22,209.1,-0.18002,0.00012,11.77055]
[1776642201672,47.28,73891.67,209.1,-0.17935,0.00012,11.74377]
[1776642202057,47.28,73891.67,209.1,-0.17935,0.00012,11.74377]
[1776642202679,47.28,73892.01,209.1,-0.17931,0.00012,11.74229]
[1776642204348,47.28,73893.11,209.1,-0.17918,0.00012,11.73708]
[1776642204693,47.29,73892.83,209.1,-0.17922,0.00012,11.73853]
[1776642204969,47.29,73892.83,209.1,-0.17922,0.00012,11.73853]
[1776642205748,47.29,73904.84,209.1,-0.17774,0.00012,11.67943]
[1776642206490,47.29,73904.84,209.1,-0.17774,0.00012,11.67943]
[1776642206707,47.29,73912.02,209.1,-0.17686,0.00012,11.64403]
[1776642206834,47.29,73912.02,209.1,-0.17686,0.00012,11.64403]
[1776642212748,47.29,73903.02,209.1,-0.17793,0.00012,11.684]
[1776642218791,47.29,73903.17,209.1,-0.17793,0.00012,11.68403]
[1776642222369,47.3,73903.13,209.1,-0.17794,0.00012,11.68449]
[1776642223727,47.3,73903.13,209.1,-0.17795,0.00012,11.68462]
[1776642223829,47.3,73903.13,209.1,-0.17795,0.00012,11.68488]
[1776642228861,47.3,73904.66,209.1,-0.17779,0.00012,11.67837]
[1776642232367,47.31,73901.08,209.1,-0.17824,0.00012,11.6966]
[1776642232469,47.31,73893.81,209.1,-0.17914,0.00012,11.73239]
[1776642237638,47.31,73892.76,209.1,-0.17928,0.00012,11.73811]
[1776642239938,47.31,73885.83,209.1,-0.18015,0.00012,11.77274]
[1776642241577,47.31,73892.29,209.1,-0.17935,0.00012,11.74107]
[1776642242959,47.31,73899.19,209.1,-0.17851,0.00012,11.70745]
[1776642245023,47.31,73900.87,209.1,-0.17831,0.00012,11.69938]
[1776642245030,47.31,73900.87,209.1,-0.17831,0.00012,11.69938]
[1776642245039,47.31,73900.87,209.1,-0.17831,0.00012,11.69938]
[1776642245080,47.31,73900.87,209.1,-0.17831,0.00012,11.69938]
[1776642245103,47.31,73900.87,209.1,-0.17831,0.00012,11.69938]
[1776642245298,47.31,73900.87,209.1,-0.17831,0.00012,11.69938]
[1776642245340,47.32,73904.45,209.1,-0.17788,0.00012,11.68196]
[1776642246387,47.32,73904.45,209.1,-0.17788,0.00012,11.68196]
[1776642246748,47.32,73904.45,209.1,-0.17788,0.00012,11.68196]
[1776642246760,47.32,73917.97,209.1,-0.17624,0.00012,11.61588]
[1776642248035,47.32,73918.78,209.1,-0.17614,0.00012,11.61189]
[1776642248127,47.32,73918.88,209.1,-0.17613,0.00012,11.61166]
[1776642250234,47.32,73926.13,209.1,-0.17525,0.00012,11.57615]
[1776642251703,47.32,73926.13,209.1,-0.17525,0.00012,11.57615]
[1776642251718,47.32,73929.93,209.1,-0.1748,0.00012,11.55758]
[1776642254402,47.32,73928.51,209.1,-0.17498,0.00012,11.56511]
[1776642254402,47.32,73928.51,209.1,-0.17498,0.00012,11.56511]
[1776642260078,47.33,73923.25,209.1,-0.17567,0.00012,11.5931]
[1776642265113,47.34,73923.97,209.1,-0.17561,0.00012,11.5909]
[1776642266307,47.34,73923.97,209.1,-0.17561,0.00012,11.5909]
[1776642271155,47.35,73930.84,209.1,-0.17476,0.00012,11.55335]
[1776642272256,47.35,73930.84,209.1,-0.17476,0.00012,11.55335]
[1776642278204,47.36,73931.84,209.1,-0.1747,0.00012,11.55073]
[1776642282374,47.37,73932.07,209.1,-0.17469,0.00012,11.5506]
[1776642284171,47.37,73931.27,209.1,-0.17481,0.00012,11.55522]
[1776642289281,47.38,73930.25,209.1,-0.17498,0.00012,11.5622]
[1776642294315,47.39,73930.22,209.1,-0.17502,0.00012,11.56394]
[1776642296298,47.39,73930.25,209.1,-0.17502,0.00012,11.56411]
[1776642296791,47.39,73930.25,209.1,-0.17502,0.00012,11.56411]
[1776642296793,47.39,73920.74,209.1,-0.17619,0.00012,11.61152]
[1776642297121,47.39,73920.74,209.1,-0.17619,0.00012,11.61152]
[1776642298539,47.39,73916.13,209.1,-0.17675,0.00012,11.63421]
[1776642298686,47.39,73916.13,209.1,-0.17675,0.00012,11.63421]
[1776642299053,47.39,73913.51,209.1,-0.17709,0.00012,11.64766]
[1776642299419,47.39,73913.51,209.1,-0.17709,0.00012,11.64766]
[1776642299447,47.39,73913.51,209.1,-0.17709,0.00012,11.64766]
[1776642299862,47.39,73913.51,209.1,-0.17709,0.00012,11.64766]
[1776642299911,47.4,73926.32,209.1,-0.17554,0.00012,11.58501]
[1776642300498,47.4,73926.32,209.1,-0.17554,0.00012,11.58501]
[1776642300676,47.4,73926.32,209.1,-0.17554,0.00012,11.58501]
[1776642301608,47.42,73927.8,209.1,-0.17546,0.00012,11.58192]
[1776642301730,47.42,73927.8,209.1,-0.17546,0.00012,11.58192]
[1776642303379,47.42,73912.65,209.1,-0.17732,0.00012,11.657]
[1776642306049,47.42,73911.13,209.1,-0.17751,0.00012,11.66483]
[1776642306362,47.42,73911.13,209.1,-0.17751,0.00012,11.66483]
[1776642306400,47.42,73911.67,209.1,-0.17745,0.00012,11.66234]
[1776642307407,47.42,73904.85,209.1,-0.17829,0.00012,11.69605]
[1776642309537,47.42,73897.76,209.1,-0.17917,0.00012,11.73113]
[1776642315463,47.43,73898.0,209.1,-0.17915,0.00012,11.73059]
[1776642317118,47.43,73899.64,209.1,-0.17895,0.00012,11.72264]
[1776642318426,47.43,73898.63,209.1,-0.17908,0.00012,11.72772]
[1776642320297,47.43,73887.45,209.1,-0.18046,0.00012,11.78278]
[1776642324537,47.43,73895.03,209.1,-0.17953,0.00012,11.74589]
[1776642326551,47.43,73887.16,209.1,-0.18051,0.00012,11.78468]
[1776642331586,47.43,73892.08,209.1,-0.17985,0.00012,11.75526]
[1776642336621,47.43,73884.66,209.1,-0.18077,0.00012,11.79203]
[1776642340800,47.43,73881.78,209.1,-0.18113,0.00012,11.80622]
[1776642340872,47.43,73878.31,209.1,-0.18156,0.00012,11.82324]
[1776642342203,47.43,73872.37,209.1,-0.1823,0.00012,11.85233]
[1776642342667,47.43,73875.23,209.1,-0.18195,0.00012,11.83844]
[1776642347703,47.43,73879.09,209.1,-0.18147,0.00012,11.81946]
[1776642352737,47.43,73875.74,209.1,-0.18188,0.00012,11.83581]
[1776642357773,47.43,73873.08,209.1,-0.18221,0.00012,11.84868]
[1776642361440,47.43,73872.91,209.1,-0.18223,0.00012,11.84939]
[1776642361801,47.43,73881.66,209.1,-0.18114,0.00012,11.80649]
[1776642363111,47.43,73882.57,209.1,-0.18103,0.00012,11.80199]
[1776642363375,47.43,73882.57,209.1,-0.18103,0.00012,11.80199]
[1776642363816,47.43,73882.57,209.1,-0.18103,0.00012,11.80199]
[1776642364426,47.43,73884.56,209.1,-0.18078,0.00012,11.79227]
[1776642364622,47.43,73884.56,209.1,-0.18078,0.00012,11.79227]
[1776642365830,47.43,73895.7,209.1,-0.17941,0.00012,11.73768]
[1776642366771,47.43,73895.7,209.1,-0.17941,0.00012,11.73768]
[1776642366837,47.43,73885.03,209.1,-0.18073,0.00012,11.79008]
[1776642370726,47.43,73882.16,209.1,-0.18109,0.00012,11.80437]
[1776642370865,47.43,73885.54,209.1,-0.18067,0.00012,11.78793]
[1776642371714,47.43,73885.54,209.1,-0.18067,0.00012,11.78793]
[1776642371872,47.43,73884.05,209.1,-0.18085,0.00012,11.79517]
[1776642373436,47.43,73884.07,209.1,-0.18085,0.00012,11.79513]
[1776642376748,47.44,73884.8,209.1,-0.18077,0.00012,11.79173]
[1776642381942,47.44,73884.37,209.1,-0.18083,0.00012,11.79425]
[1776642384966,47.44,73893.85,209.1,-0.17967,0.00012,11.74802]
[1776642386727,47.44,73895.37,209.1,-0.17948,0.00012,11.7407]
[1776642392156,47.44,73898.98,209.1,-0.17899,0.00012,11.71815]
[1776642399064,47.45,73898.94,209.1,-0.17903,0.00012,11.71967]
[1776642401758,47.45,73898.8,209.1,-0.17905,0.00012,11.72051]
[1776642407125,47.46,73901.28,209.1,-0.17877,0.00012,11.70945]
[1776642411743,47.46,73900.56,209.1,-0.17887,0.00012,11.71349]
[1776642417150,47.46,73901.15,209.1,-0.17882,0.00012,11.71156]
[1776642422156,47.47,73902.59,209.1,-0.17867,0.00012,11.70528]
[1776642426946,47.47,73902.34,209.1,-0.17871,0.00012,11.70708]
[1776642426958,47.47,73902.34,209.1,-0.17871,0.00012,11.70708]
[1776642426947,47.47,73895.42,209.1,-0.17957,0.00012,11.74122]
[1776642427264,47.47,73889.52,209.1,-0.18029,0.00012,11.77013]
[1776642429326,47.47,73889.01,209.1,-0.18036,0.00012,11.77279]
[1776642429329,47.47,73889.01,209.1,-0.18036,0.00012,11.77279]
[1776642429758,47.47,73889.01,209.1,-0.18036,0.00012,11.77279]
[1776642435322,47.48,73883.94,209.1,-0.18102,0.00012,11.79877]
[1776642440356,47.48,73883.31,209.1,-0.18111,0.00012,11.80263]
[1776642445392,47.48,73881.66,209.1,-0.18134,0.00012,11.81146]
[1776642448954,47.49,73881.63,209.1,-0.18135,0.00012,11.8119]
[1776642453817,47.49,73884.06,209.1,-0.181,0.00012,11.79522]
[1776642458710,47.49,73887.88,209.1,-0.18055,0.00012,11.77737]
[1776642458728,47.49,73896.17,209.1,-0.17953,0.00012,11.73694]
[1776642459490,47.5,73904.86,209.1,-0.17847,0.00012,11.69452]
[1776642464525,47.5,73905.08,209.1,-0.17847,0.00012,11.69451]
[1776642467994,47.5,73905.38,209.1,-0.17844,0.00012,11.69348]
[1776642468030,47.5,73905.38,209.1,-0.17844,0.00012,11.69348]
[1776642468291,47.51,73905.42,209.1,-0.17845,0.00012,11.69372]
[1776642468345,47.51,73905.42,209.1,-0.17845,0.00012,11.69372]
[1776642469083,47.51,73913.43,209.1,-0.17747,0.00012,11.65458]
[1776642474595,47.51,73911.51,209.1,-0.17772,0.00012,11.66471]
[1776642476222,47.51,73911.51,209.1,-0.17772,0.00012,11.66471]
[1776642476609,47.51,73908.88,209.1,-0.17805,0.00012,11.67788]
[1776642480599,47.51,73908.37,209.1,-0.17813,0.00012,11.68113]
[1776642481027,47.52,73909.19,209.1,-0.17804,0.00012,11.67723]
[1776642484149,47.52,73912.89,209.1,-0.17759,0.00012,11.65938]
[1776642484908,47.52,73919.73,209.1,-0.17676,0.00012,11.62597]
[1776642485795,47.52,73919.73,209.1,-0.17676,0.00012,11.62597]
[1776642485908,47.52,73919.73,209.1,-0.17676,0.00012,11.62597]
[1776642486383,47.52,73920.95,209.1,-0.17662,0.00012,11.62037]
[1776642487474,47.52,73920.95,209.1,-0.17662,0.00012,11.62037]
[1776642487496,47.52,73920.95,209.1,-0.17662,0.00012,11.62037]
[1776642491865,47.52,73925.26,209.1,-0.17612,0.00012,11.60005]
[1776642491866,47.52,73925.26,209.1,-0.17612,0.00012,11.60005]
[1776642491966,47.52,73916.15,209.1,-0.17723,0.00012,11.64498]
[1776642496770,47.53,73921.33,209.1,-0.17662,0.00012,11.62027]
[1776642498009,47.53,73921.65,209.1,-0.17658,0.00012,11.61889]
[1776642498226,47.53,73921.32,209.1,-0.17664,0.00012,11.62104]
[1776642498764,47.53,73917.66,209.1,-0.17708,0.00012,11.639]
[1776642500387,47.53,73921.4,209.1,-0.17663,0.00012,11.62087]
[1776642500389,47.53,73921.4,209.1,-0.17663,0.00012,11.62087]
[1776642500393,47.53,73921.4,209.1,-0.17663,0.00012,11.62087]
[1776642500952,47.53,73924.24,209.1,-0.17629,0.00012,11.60718]
[1776642502145,47.53,73925.37,209.1,-0.17616,0.00012,11.60185]
[1776642506690,47.54,73927.86,209.1,-0.17588,0.00012,11.59052]
[1776642512865,47.55,73928.58,209.1,-0.17577,0.00012,11.58315]
[1776642514468,47.55,73928.74,209.1,-0.17576,0.00012,11.58262]
[1776642520405,47.56,73935.06,209.1,-0.17504,0.00012,11.55352]
[1776642521698,47.56,73938.47,209.1,-0.17463,0.00012,11.53712]
[1776642522285,47.56,73940.82,209.1,-0.17436,0.00012,11.52589]
[1776642527435,47.57,73941.98,209.1,-0.17426,0.00012,11.52198]
[1776642527436,47.57,73941.98,209.1,-0.17426,0.00012,11.52198]
[1776642528840,47.57,73944.61,209.1,-0.17395,0.00012,11.5094]
[1776642534014,47.58,73947.12,209.1,-0.1737,0.00012,11.49939]
[1776642539049,47.59,73947.3,209.1,-0.17374,0.00012,11.50094]
[1776642540497,47.6,73948.19,209.1,-0.17364,0.00012,11.49698]
[1776642540572,47.6,73948.19,209.1,-0.17364,0.00012,11.49698]
[1776642540619,47.6,73948.19,209.1,-0.17364,0.00012,11.49698]
[1776642541063,47.6,73957.48,209.1,-0.17253,0.00012,11.45135]
[1776642541362,47.6,73957.48,209.1,-0.17253,0.00012,11.45135]
[1776642541849,47.6,73957.48,209.1,-0.17253,0.00012,11.45135]
[1776642542287,47.6,73956.72,209.1,-0.17264,0.00012,11.45578]
[1776642542777,47.6,73956.72,209.1,-0.17264,0.00012,11.45578]
[1776642542831,47.6,73956.72,209.1,-0.17264,0.00012,11.45578]
[1776642543692,47.6,73950.86,209.1,-0.17335,0.00012,11.48493]
[1776642543734,47.6,73950.86,209.1,-0.17335,0.00012,11.48493]
[1776642543983,47.6,73950.86,209.1,-0.17335,0.00012,11.48493]
[1776642544665,47.6,73948.39,209.1,-0.17365,0.00012,11.49739]
[1776642545774,47.6,73947.31,209.1,-0.17379,0.00012,11.50301]
[1776642547836,47.61,73948.53,209.1,-0.17366,0.00012,11.49776]
[1776642550981,47.61,73950.43,209.1,-0.17345,0.00012,11.48939]
[1776642556170,47.62,73951.41,209.1,-0.17338,0.00012,11.48659]
[1776642561185,47.63,73951.56,209.1,-0.17339,0.00012,11.48687]
[1776642561980,47.63,73951.6,209.1,-0.17339,0.00012,11.48702]
[1776642562116,47.63,73951.6,209.1,-0.17339,0.00012,11.48702]
[1776642562213,47.63,73942.91,209.1,-0.17446,0.00012,11.53033]
[1776642566746,47.64,73942.63,209.1,-0.1745,0.00012,11.53228]
[1776642568445,47.64,73942.52,209.1,-0.17453,0.00012,11.53338]
[1776642574297,47.65,73942.96,209.1,-0.17448,0.00012,11.52825]
[1776642579332,47.66,73941.57,209.1,-0.17468,0.00012,11.53667]
[1776642584367,47.67,73940.76,209.1,-0.17482,0.00012,11.54221]
[1776642588394,47.67,73947.36,209.1,-0.17405,0.00012,11.51121]
[1776642589981,47.67,73947.36,209.1,-0.17405,0.00012,11.51121]
[1776642592982,47.68,73952.72,209.1,-0.17345,0.00012,11.48642]
[1776642594387,47.68,73944.91,209.1,-0.17439,0.00012,11.52506]
[1776642600426,47.69,73944.3,209.1,-0.17451,0.00012,11.52971]
[1776642602957,47.69,73943.43,209.1,-0.17463,0.00012,11.53494]
[1776642603177,47.69,73943.43,209.1,-0.17463,0.00012,11.53494]
[1776642603204,47.69,73943.43,209.1,-0.17463,0.00012,11.53494]
[1776642603542,47.7,73933.27,209.1,-0.17588,0.00012,11.58529]
[1776642606754,47.7,73932.34,209.1,-0.176,0.00012,11.59033]
[1776642612564,47.71,73940.08,209.1,-0.17511,0.00012,11.55415]
[1776642617598,47.71,73941.41,209.1,-0.17498,0.00012,11.54904]
[1776642620913,47.72,73941.37,209.1,-0.175,0.00012,11.54979]
[1776642620953,47.72,73941.37,209.1,-0.175,0.00012,11.54979]
[1776642620998,47.72,73941.37,209.1,-0.175,0.00012,11.54979]
[1776642621259,47.72,73941.37,209.1,-0.175,0.00012,11.54979]
[1776642621351,47.72,73942.05,209.1,-0.17492,0.00012,11.54674]
[1776642621438,47.72,73942.05,209.1,-0.17492,0.00012,11.54674]
[1776642621994,47.72,73942.05,209.1,-0.17492,0.00012,11.54674]
[1776642621995,47.72,73942.05,209.1,-0.17492,0.00012,11.54674]
[1776642622232,47.72,73980.22,209.1,-0.17037,0.00012,11.35996]
[1776642622266,47.72,73980.22,209.1,-0.17037,0.00012,11.35996]
[1776642622450,47.72,73980.22,209.1,-0.17037,0.00012,11.35996]
[1776642622502,47.72,73980.22,209.1,-0.17037,0.00012,11.35996]
[1776642622578,47.72,73980.22,209.1,-0.17037,0.00012,11.35996]
[1776642622775,47.72,73980.22,209.1,-0.17037,0.00012,11.35996]
[1776642627561,47.73,73981.91,209.1,-0.17019,0.00012,11.35279]
[1776642627568,47.73,73981.91,209.1,-0.17019,0.00012,11.35279]
[1776642627646,47.73,73981.91,209.1,-0.17019,0.00012,11.35279]
[1776642627864,47.73,73981.91,209.1,-0.17019,0.00012,11.35279]
[1776642627966,47.73,73973.86,209.1,-0.17115,0.00012,11.39247]
[1776642629716,47.73,73968.01,209.1,-0.17185,0.00012,11.42139]
[1776642631173,47.73,73968.83,209.1,-0.17176,0.00012,11.41759]
[1776642640763,47.74,73973.49,209.1,-0.1712,0.00012,11.3917]
[1776642645420,47.74,73973.49,209.1,-0.17122,0.00012,11.39258]
[1776642650776,47.75,73976.41,209.1,-0.1709,0.00012,11.37931]
[1776642655082,47.75,73973.85,209.1,-0.17123,0.00012,11.39276]
[1776642656876,47.76,73981.28,209.1,-0.17036,0.00012,11.35698]
[1776642661911,47.76,73982.67,209.1,-0.17023,0.00012,11.3514]
[1776642666950,47.77,73983.04,209.1,-0.17021,0.00012,11.35083]
[1776642669350,47.77,73983.06,209.1,-0.17022,0.00012,11.35123]
[1776642669500,47.77,73983.06,209.1,-0.17022,0.00012,11.35123]
[1776642669982,47.77,73983.06,209.1,-0.17022,0.00012,11.35123]
[1776642670064,47.77,73983.06,209.1,-0.17022,0.00012,11.35123]
[1776642670165,47.77,73992.08,209.1,-0.16916,0.00012,11.30726]
[1776642672471,47.77,73994.76,209.1,-0.16885,0.00012,11.29452]
[1776642672574,47.77,73994.76,209.1,-0.16885,0.00012,11.29452]
[1776642672726,47.77,73994.76,209.1,-0.16885,0.00012,11.29452]
[1776642672982,47.77,73994.76,209.1,-0.16885,0.00012,11.29452]
[1776642673279,47.78,73982.69,209.1,-0.17029,0.00012,11.35412]
[1776642673926,47.78,73982.69,209.1,-0.17029,0.00012,11.35412]
[1776642674085,47.78,73982.69,209.1,-0.17029,0.00012,11.35412]
[1776642674129,47.78,73982.69,209.1,-0.17029,0.00012,11.35412]
[1776642674167,47.78,73975.79,209.1,-0.17111,0.00012,11.38792]
[1776642674831,47.78,73975.79,209.1,-0.17111,0.00012,11.38792]
[1776642675154,47.78,73975.79,209.1,-0.17111,0.00012,11.38792]
[1776642681052,47.78,73983.39,209.1,-0.17024,0.00012,11.352]
[1776642684104,47.78,73984.29,209.1,-0.17014,0.00012,11.34802]
[1776642689068,47.79,73979.34,209.1,-0.17075,0.00012,11.3734]
[1776642695154,47.8,73978.98,209.1,-0.17077,0.00012,11.37093]
[1776642700189,47.8,73977.73,209.1,-0.17094,0.00012,11.378]
[1776642701633,47.8,73977.63,209.1,-0.17096,0.00012,11.37885]
[1776642701689,47.8,73977.63,209.1,-0.17096,0.00012,11.37885]
[1776642705242,47.8,73968.54,209.1,-0.17205,0.00012,11.42379]
[1776642705246,47.8,73968.54,209.1,-0.17205,0.00012,11.42379]
[1776642712273,47.81,73970.41,209.1,-0.17185,0.00012,11.41572]
[1776642717308,47.81,73970.78,209.1,-0.17182,0.00012,11.41462]
[1776642718879,47.81,73969.93,209.1,-0.17193,0.00012,11.41892]
[1776642719322,47.81,73958.5,209.1,-0.17329,0.00012,11.47494]
[1776642721199,47.82,73962.05,209.1,-0.17287,0.00012,11.45764]
[1776642721336,47.82,73972.71,209.1,-0.1716,0.00012,11.40559]
[1776642725304,47.82,73978.67,209.1,-0.17091,0.00012,11.37697]
[1776642731170,47.82,73980.77,209.1,-0.17069,0.00012,11.36791]
[1776642731527,47.82,73982.33,209.1,-0.1705,0.00012,11.36028]
[1776642735283,47.83,73989.82,209.1,-0.16963,0.00012,11.3241]
[1776642736722,47.83,73994.25,209.1,-0.16912,0.00012,11.30273]
[1776642742488,47.83,73996.04,209.1,-0.16893,0.00012,11.29505]
[1776642744595,47.83,73992.07,209.1,-0.1694,0.00012,11.31466]
[1776642744872,47.83,73992.13,209.1,-0.1694,0.00012,11.31452]
[1776642745726,47.83,73992.13,209.1,-0.1694,0.00012,11.31452]
[1776642745770,47.84,73999.94,209.1,-0.16848,0.00012,11.2764]
[1776642751177,47.84,74001.89,209.1,-0.16827,0.00012,11.26757]
[1776642751981,47.84,74001.89,209.1,-0.16822,0.00012,11.2624]
[1776642752558,47.84,73994.82,209.1,-0.16905,0.00012,11.29721]
[1776642753521,47.84,73994.82,209.1,-0.16905,0.00012,11.29721]
[1776642754598,47.84,73996.19,209.1,-0.1689,0.00012,11.29064]
[1776642756439,47.84,74003.19,209.1,-0.16808,0.00012,11.25669]
[1776642763242,47.85,74005.01,209.1,-0.1679,0.00012,11.24896]
[1776642763370,47.85,74005.01,209.1,-0.1679,0.00012,11.24896]
[1776642764641,47.85,74006.29,209.1,-0.16775,0.00012,11.24307]
[1776642764753,47.85,74005.24,209.1,-0.16788,0.00012,11.2484]
[1776642766242,47.85,73998.74,209.1,-0.16865,0.00012,11.28033]
[1776642771690,47.85,74000.22,209.1,-0.16848,0.00012,11.27345]
[1776642775228,47.85,74000.98,209.1,-0.1684,0.00012,11.26986]
[1776642777200,47.86,74004.75,209.1,-0.16796,0.00012,11.25153]
[1776642777273,47.86,74004.75,209.1,-0.16796,0.00012,11.25153]
[1776642777656,47.86,74007.46,209.1,-0.16764,0.00012,11.23845]
[1776642777681,47.86,74007.46,209.1,-0.16764,0.00012,11.23845]
[1776642780035,47.86,74001.67,209.1,-0.16832,0.00012,11.26691]
[1776642781172,47.86,74002.35,209.1,-0.16825,0.00012,11.26364]
[1776642785190,47.86,74006.72,209.1,-0.16774,0.00012,11.24243]
[1776642787410,47.86,74005.55,209.1,-0.16788,0.00012,11.24822]
[1776642787412,47.86,74005.55,209.1,-0.16788,0.00012,11.24822]
[1776642794052,47.86,74004.9,209.1,-0.16797,0.00012,11.25201]
[1776642796123,47.86,74003.1,209.1,-0.16818,0.00012,11.26098]
[1776642797191,47.86,74003.1,209.1,-0.16818,0.00012,11.26104]
[1776642797232,47.86,73996.5,209.1,-0.16896,0.00012,11.29344]
[1776642798063,47.86,73989.54,209.1,-0.16978,0.00012,11.32754]
[1776642801866,47.86,73984.34,209.1,-0.1704,0.00012,11.35308]
[1776642802321,47.86,73981.87,209.1,-0.17069,0.00012,11.36518]
[1776642802448,47.86,73981.87,209.1,-0.17069,0.00012,11.36518]
[1776642803144,47.86,73972.1,209.1,-0.17185,0.00012,11.413]
[1776642810972,47.86,73972.62,209.1,-0.17179,0.00012,11.41064]
[1776642812779,47.86,73972.9,209.1,-0.1717,0.00012,11.40377]
[1776642817913,47.86,73972.87,209.1,-0.1717,0.00012,11.40401]
[1776642821118,47.87,73972.87,209.1,-0.17171,0.00012,11.40404]
[1776642821149,47.87,73972.87,209.1,-0.17171,0.00012,11.40404]
[1776642822050,47.87,73965.61,209.1,-0.17257,0.00012,11.43956]
[1776642827085,47.86,73959.17,209.1,-0.17333,0.00012,11.47073]
[1776642831927,47.86,73958.15,209.1,-0.17345,0.00012,11.47547]
[1776642832350,47.86,73958.15,209.1,-0.17345,0.00012,11.47547]
[1776642832382,47.86,73949.6,209.1,-0.17447,0.00012,11.51714]
[1776642833126,47.86,73939.24,209.1,-0.17572,0.00012,11.56757]
[1776642834453,47.86,73939.24,209.1,-0.17572,0.00012,11.56757]
[1776642834456,47.86,73939.24,209.1,-0.17572,0.00012,11.56757]
[1776642835141,47.86,73937.97,209.1,-0.17587,0.00012,11.57375]
[1776642838735,47.86,73940.7,209.1,-0.17555,0.00012,11.56074]
[1776642840176,47.86,73931.86,209.1,-0.17662,0.00012,11.60397]
[1776642841101,47.86,73931.86,209.1,-0.17662,0.00012,11.60397]
[1776642841141,47.86,73931.86,209.1,-0.17662,0.00012,11.60397]
[1776642841478,47.86,73928.29,209.1,-0.17705,0.00012,11.62141]
[1776642842190,47.86,73918.16,209.1,-0.17828,0.00012,11.67073]
[1776642843197,47.86,73918.16,209.1,-0.17828,0.00012,11.67073]
[1776642848160,47.86,73916.97,209.1,-0.17843,0.00012,11.67648]
[1776642853267,47.86,73915.97,209.1,-0.17855,0.00012,11.68147]
[1776642856155,47.87,73914.75,209.1,-0.1787,0.00012,11.68748]
[1776642861248,47.87,73915.0,209.1,-0.17868,0.00012,11.68644]
[1776642868371,47.87,73915.54,209.1,-0.17862,0.00012,11.68429]
[1776642873407,47.87,73915.86,209.1,-0.17853,0.00012,11.67749]
[1776642878444,47.87,73917.31,209.1,-0.17836,0.00012,11.67066]
[1776642882128,47.87,73917.27,209.1,-0.17837,0.00012,11.67108]
[1776642882177,47.87,73917.27,209.1,-0.17837,0.00012,11.67108]
[1776642882471,47.87,73925.04,209.1,-0.17743,0.00012,11.63333]
[1776642883478,47.87,73932.64,209.1,-0.17651,0.00012,11.59642]
[1776642886112,47.87,73935.52,209.1,-0.17617,0.00012,11.58271]
[1776642886113,47.87,73935.52,209.1,-0.17617,0.00012,11.58271]
[1776642890528,47.88,73935.62,209.1,-0.17616,0.00012,11.58248]
[1776642890546,47.88,73935.62,209.1,-0.17616,0.00012,11.58248]
[1776642890758,47.88,73936.81,209.1,-0.17602,0.00012,11.57685]
[1776642890890,47.88,73936.81,209.1,-0.17602,0.00012,11.57685]
[1776642891208,47.88,73936.81,209.1,-0.17602,0.00012,11.57685]
[1776642892036,47.88,73952.34,209.1,-0.17415,0.00012,11.50109]
[1776642893379,47.88,73952.34,209.1,-0.17415,0.00012,11.50109]
[1776642894374,47.88,73948.57,209.1,-0.1746,0.00012,11.51954]
[1776642894465,47.88,73951.28,209.1,-0.17428,0.00012,11.50641]
[1776642896008,47.88,73951.19,209.1,-0.17429,0.00012,11.50685]
[1776642901555,47.88,73951.7,209.1,-0.17424,0.00012,11.50488]
[1776642901723,47.88,73951.7,209.1,-0.17424,0.00012,11.50488]
[1776642902463,47.88,73951.7,209.1,-0.17424,0.00012,11.50488]
[1776642902494,47.88,73951.7,209.1,-0.17424,0.00012,11.50488]
[1776642902495,47.88,73951.7,209.1,-0.17424,0.00012,11.50488]
[1776642902610,47.88,73950.83,209.1,-0.17436,0.00012,11.50966]
[1776642902981,47.88,73950.83,209.1,-0.17436,0.00012,11.50966]
[1776642903420,47.88,73950.83,209.1,-0.17436,0.00012,11.50966]
[1776642903497,47.88,73934.75,209.1,-0.1763,0.00012,11.58819]
[1776642903744,47.88,73934.75,209.1,-0.1763,0.00012,11.58819]
[1776642903798,47.88,73922.48,209.1,-0.17779,0.00012,11.64793]
[1776642909663,47.88,73917.43,209.1,-0.17841,0.00012,11.67281]
[1776642914698,47.89,73916.67,209.1,-0.17851,0.00012,11.67672]
[1776642915781,47.89,73916.67,209.1,-0.17851,0.00012,11.67672]
[1776642916330,47.89,73916.29,209.1,-0.17856,0.00012,11.6786]
[1776642921662,47.88,73915.71,209.1,-0.17862,0.00012,11.68113]
[1776642927114,47.88,73916.5,209.1,-0.17851,0.00012,11.67688]
[1776642930212,47.88,73909.21,209.1,-0.1794,0.00012,11.71203]
[1776642936853,47.88,73908.27,209.1,-0.17943,0.00012,11.7104]
[1776642939219,47.88,73908.43,209.1,-0.17941,0.00012,11.70953]
[1776642939780,47.88,73908.56,209.1,-0.17939,0.00012,11.70882]
[1776642939874,47.88,73908.52,209.1,-0.1794,0.00012,11.70902]
[1776642944910,47.88,73907.43,209.1,-0.17955,0.00012,11.7149]
[1776642949945,47.88,73908.01,209.1,-0.17949,0.00012,11.71269]
[1776642954980,47.89,73906.91,209.1,-0.17964,0.00012,11.71863]
[1776642960138,47.89,73906.83,209.1,-0.17966,0.00012,11.7195]
[1776642960155,47.89,73906.83,209.1,-0.17966,0.00012,11.7195]
[1776642961378,47.89,73899.71,209.1,-0.18054,0.00012,11.75435]
[1776642963038,47.89,73893.25,209.1,-0.18134,0.00012,11.78589]
[1776642966059,47.89,73885.55,209.1,-0.18229,0.00012,11.8234]
[1776642971094,47.89,73884.79,209.1,-0.18239,0.00012,11.82719]
[1776642976129,47.89,73883.65,209.1,-0.18253,0.00012,11.83286]
[1776642980161,47.89,73882.65,209.1,-0.18266,0.00012,11.83775]
[1776642980177,47.89,73882.49,209.1,-0.18268,0.00012,11.83856]
[1776642980855,47.89,73882.49,209.1,-0.18268,0.00012,11.83856]
[1776642986199,47.89,73881.82,209.1,-0.18277,0.00012,11.84201]
[1776642988702,47.89,73879.5,209.1,-0.18306,0.00012,11.85332]
[1776642988705,47.89,73879.5,209.1,-0.18306,0.00012,11.85332]
[1776642989356,47.89,73879.5,209.1,-0.18306,0.00012,11.85332]
[1776642989412,47.89,73875.08,209.1,-0.18361,0.00012,11.87475]
[1776642991736,47.89,73873.3,209.1,-0.18377,0.00012,11.87794]
[1776642996750,47.9,73873.3,209.1,-0.18378,0.00012,11.87833]
[1776643002183,47.9,73873.46,209.1,-0.18377,0.00012,11.87798]
[1776643002184,47.9,73873.46,209.1,-0.18377,0.00012,11.87798]
[1776643002185,47.9,73873.46,209.1,-0.18377,0.00012,11.87798]
[1776643002311,47.9,73866.69,209.1,-0.18461,0.00012,11.91082]
[1776643007314,47.9,73869.6,209.1,-0.18426,0.00012,11.89703]
[1776643008817,47.9,73869.6,209.1,-0.18426,0.00012,11.89723]
[1776643009360,47.9,73879.49,209.1,-0.18304,0.00012,11.84957]
[1776643010473,47.9,73879.49,209.1,-0.18304,0.00012,11.84957]
[1776643013392,47.9,73880.45,209.1,-0.18293,0.00012,11.84512]
[1776643017202,47.91,73876.69,209.1,-0.1834,0.00012,11.86353]
[1776643018683,47.91,73878.13,209.1,-0.18322,0.00012,11.85661]
[1776643021721,47.91,73872.1,209.1,-0.18397,0.00012,11.88584]
[1776643027486,47.91,73875.63,209.1,-0.18353,0.00012,11.86878]
[1776643031666,47.91,73878.97,209.1,-0.18312,0.00012,11.85268]
[1776643042128,47.91,73884.71,209.1,-0.18242,0.00012,11.82539]
[1776643047626,47.91,73889.89,209.1,-0.18179,0.00012,11.80066]
[1776643050478,47.91,73889.73,209.1,-0.18181,0.00012,11.80154]
[1776643050506,47.91,73889.73,209.1,-0.18181,0.00012,11.80154]
[1776643050648,47.91,73881.15,209.1,-0.18287,0.00012,11.84315]
[1776643053440,47.91,73875.65,209.1,-0.18349,0.00012,11.86422]
[1776643053668,47.91,73868.97,209.1,-0.18432,0.00012,11.8965]
[1776643055682,47.91,73861.95,209.1,-0.18519,0.00012,11.93027]
[1776643060540,47.91,73862.72,209.1,-0.18509,0.00012,11.9261]
[1776643061483,47.91,73862.6,209.1,-0.1851,0.00012,11.92658]
[1776643061737,47.91,73862.91,209.1,-0.18506,0.00012,11.92497]
[1776643067766,47.91,73862.99,209.1,-0.18505,0.00012,11.92469]
[1776643072801,47.91,73866.27,209.1,-0.18465,0.00012,11.90901]
[1776643078843,47.91,73866.36,209.1,-0.18464,0.00012,11.90893]
[1776643082246,47.91,73866.15,209.1,-0.18467,0.00012,11.91008]
[1776643087906,47.92,73868.51,209.1,-0.1844,0.00012,11.89959]
[1776643089859,47.92,73869.33,209.1,-0.1843,0.00012,11.89577]
[1776643090006,47.92,73878.1,209.1,-0.18322,0.00012,11.8535]
[1776643094619,47.92,73881.29,209.1,-0.18283,0.00012,11.83836]
[1776643099990,47.92,73881.59,209.1,-0.1828,0.00012,11.8373]
[1776643103422,47.92,73881.9,209.1,-0.18277,0.00012,11.8359]
[1776643103510,47.92,73881.89,209.1,-0.18277,0.00012,11.836]
[1776643105025,47.92,73872.33,209.1,-0.18396,0.00012,11.88245]
[1776643110060,47.92,73870.87,209.1,-0.18415,0.00012,11.88971]
[1776643112478,47.92,73868.14,209.1,-0.18443,0.00012,11.89743]
[1776643112479,47.92,73868.14,209.1,-0.18443,0.00012,11.89743]
[1776643118116,47.93,73865.76,209.1,-0.18473,0.00012,11.90928]
[1776643123151,47.93,73863.88,209.1,-0.18497,0.00012,11.91862]
[1776643128188,47.93,73864.43,209.1,-0.18491,0.00012,11.91623]
[1776643133482,47.93,73865.69,209.1,-0.18476,0.00012,11.91036]
[1776643139265,47.93,73864.7,209.1,-0.18489,0.00012,11.91539]
[1776643145307,47.93,73863.19,209.1,-0.18508,0.00012,11.92282]
[1776643150342,47.93,73862.19,209.1,-0.18521,0.00012,11.92771]
[1776643155377,47.93,73862.74,209.1,-0.18514,0.00012,11.92509]
[1776643160413,47.93,73864.4,209.1,-0.18493,0.00012,11.91715]
[1776643165448,47.93,73864.49,209.1,-0.18492,0.00012,11.91674]
[1776643170483,47.93,73861.4,209.1,-0.18531,0.00012,11.93162]
[1776643172497,47.93,73853.91,209.1,-0.18618,0.00013,11.96218]
[1776643175517,47.93,73846.08,209.1,-0.18716,0.00013,11.99978]
[1776643178690,47.93,73839.38,209.1,-0.188,0.00013,12.03185]
[1776643180832,47.93,73837.35,209.1,-0.18825,0.00013,12.04154]
[1776643181560,47.93,73837.93,209.1,-0.18817,0.00013,12.03851]
[1776643182211,47.93,73837.93,209.1,-0.18817,0.00013,12.03851]
[1776643185880,47.93,73839.02,209.1,-0.18803,0.00013,12.03306]
[1776643185888,47.93,73839.02,209.1,-0.18803,0.00013,12.03306]
[1776643186753,47.93,73839.02,209.1,-0.18803,0.00013,12.03306]
[1776643187074,47.93,73836.6,209.1,-0.18833,0.00013,12.04466]
[1776643187794,47.93,73829.82,209.1,-0.18919,0.00013,12.07728]
[1776643191685,47.93,73828.96,209.1,-0.1893,0.00013,12.08128]
[1776643193442,47.92,73829.8,209.1,-0.18919,0.00013,12.0771]
[1776643198687,47.92,73828.26,209.1,-0.18937,0.00013,12.08397]
[1776643199586,47.92,73828.26,209.1,-0.18937,0.00013,12.08397]
[1776643199588,47.92,73828.26,209.1,-0.18937,0.00013,12.08397]
[1776643201711,47.92,73833.83,209.1,-0.18866,0.00013,12.05704]
[1776643203725,47.92,73826.61,209.1,-0.18958,0.00013,12.09204]
[1776643204133,47.92,73826.61,209.1,-0.18958,0.00013,12.09204]
[1776643204846,47.92,73819.04,209.1,-0.19054,0.00013,12.12843]
[1776643206732,47.92,73817.08,209.1,-0.19079,0.00013,12.13789]
[1776643212429,47.92,73815.17,209.1,-0.19104,0.00013,12.14714]
[1776643214919,47.92,73809.35,209.1,-0.19178,0.00013,12.17502]
[1776643214930,47.92,73809.35,209.1,-0.19178,0.00013,12.17502]
[1776643214972,47.92,73809.35,209.1,-0.19178,0.00013,12.17502]
[1776643215325,47.92,73809.35,209.1,-0.19178,0.00013,12.17502]
[1776643215811,47.92,73803.83,209.1,-0.19248,0.00013,12.20154]
[1776643215980,47.92,73803.83,209.1,-0.19248,0.00013,12.20154]
[1776643216818,47.92,73801.96,209.1,-0.19272,0.00013,12.21049]
[1776643220157,47.92,73797.37,209.1,-0.19331,0.00013,12.23245]
[1776643220387,47.92,73797.37,209.1,-0.19331,0.00013,12.23245]
[1776643220407,47.92,73797.37,209.1,-0.19331,0.00013,12.23245]
[1776643220502,47.92,73797.37,209.1,-0.19331,0.00013,12.23245]
[1776643220848,47.92,73788.41,209.1,-0.19446,0.00013,12.27532]
[1776643221118,47.92,73788.41,209.1,-0.19446,0.00013,12.27532]
[1776643221204,47.92,73788.41,209.1,-0.19446,0.00013,12.27532]
[1776643221409,47.92,73788.41,209.1,-0.19446,0.00013,12.27532]
[1776643221856,47.92,73776.5,209.1,-0.196,0.00013,12.33223]
[1776643222310,47.92,73776.5,209.1,-0.196,0.00013,12.33223]
[1776643223117,47.92,73777.2,209.1,-0.19591,0.00013,12.32885]
[1776643224053,47.92,73775.19,209.1,-0.19617,0.00013,12.33843]
[1776643224058,47.92,73775.19,209.1,-0.19617,0.00013,12.33843]
[1776643224878,47.92,73775.88,209.1,-0.19608,0.00013,12.33523]
[1776643225816,47.92,73775.88,209.1,-0.19608,0.00013,12.33523]
[1776643226337,47.92,73775.1,209.1,-0.19619,0.00013,12.33905]
[1776643227651,47.92,73780.82,209.1,-0.19545,0.00013,12.31177]
[1776643229387,47.92,73780.92,209.1,-0.19543,0.00013,12.31135]
[1776643229457,47.92,73780.92,209.1,-0.19543,0.00013,12.31135]
[1776643229540,47.92,73780.92,209.1,-0.19543,0.00013,12.31135]
[1776643229573,47.92,73780.92,209.1,-0.19543,0.00013,12.31135]
[1776643229621,47.92,73780.92,209.1,-0.19543,0.00013,12.31135]
[1776643229746,47.92,73780.92,209.1,-0.19543,0.00013,12.31135]
[1776643229874,47.92,73781.08,209.1,-0.19542,0.00013,12.31064]
[1776643229949,47.92,73781.08,209.1,-0.19542,0.00013,12.31064]
[1776643230250,47.92,73781.08,209.1,-0.19542,0.00013,12.31064]
[1776643230844,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643230935,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643230937,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643230966,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643230966,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643230976,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643231167,47.92,73763.9,209.1,-0.19764,0.00013,12.39262]
[1776643231863,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232118,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232130,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232133,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232296,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232309,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232414,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232520,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232635,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232731,47.93,73760.47,209.1,-0.19803,0.00013,12.40349]
[1776643232853,47.92,73783.71,209.1,-0.19501,0.00013,12.29244]
[1776643233550,47.92,73783.71,209.1,-0.19501,0.00013,12.29244]
[1776643233754,47.92,73810.05,209.1,-0.19162,0.00013,12.16602]
[1776643234864,47.92,73821.21,209.1,-0.19019,0.00013,12.112]
[1776643235738,47.92,73821.21,209.1,-0.19019,0.00013,12.112]
[1776643235780,47.92,73821.21,209.1,-0.19019,0.00013,12.112]
[1776643235795,47.92,73821.21,209.1,-0.19019,0.00013,12.112]
[1776643235805,47.92,73830.5,209.1,-0.18901,0.00013,12.06732]
[1776643236771,47.92,73830.5,209.1,-0.18901,0.00013,12.06732]
[1776643236816,47.92,73843.26,209.1,-0.1874,0.00013,12.00556]
[1776643238595,47.92,73844.2,209.1,-0.18727,0.00013,12.00075]
[1776643238943,47.92,73845.07,209.1,-0.18716,0.00013,11.99656]
[1776643239305,47.92,73845.07,209.1,-0.18716,0.00013,11.99656]
[1776643239323,47.92,73845.07,209.1,-0.18716,0.00013,11.99656]
[1776643239363,47.92,73845.07,209.1,-0.18716,0.00013,11.99656]
[1776643239440,47.92,73845.07,209.1,-0.18716,0.00013,11.99656]
[1776643239911,47.91,73848.75,209.1,-0.18669,0.00013,11.97831]
[1776643240625,47.91,73848.75,209.1,-0.18669,0.00013,11.97831]
[1776643240846,47.91,73848.75,209.1,-0.18669,0.00013,11.97831]
[1776643242251,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242332,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242367,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242579,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242603,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242803,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242910,47.91,73848.67,209.1,-0.18669,0.00013,11.97829]
[1776643242916,47.91,73838.54,209.1,-0.18796,0.00013,12.02705]
[1776643242971,47.91,73838.54,209.1,-0.18796,0.00013,12.02705]
[1776643243485,47.91,73838.54,209.1,-0.18796,0.00013,12.02705]
[1776643243572,47.91,73823.38,209.1,-0.18988,0.00013,12.10003]
[1776643244762,47.91,73823.38,209.1,-0.18988,0.00013,12.10003]
[1776643244794,47.91,73814.54,209.1,-0.19099,0.00013,12.14224]
[1776643245503,47.91,73814.54,209.1,-0.19099,0.00013,12.14224]
[1776643245672,47.91,73814.54,209.1,-0.19099,0.00013,12.14224]
[1776643246475,47.91,73818.22,209.1,-0.19053,0.00013,12.12456]
[1776643246757,47.91,73818.22,209.1,-0.19053,0.00013,12.12456]
[1776643246811,47.91,73818.22,209.1,-0.19053,0.00013,12.12456]
[1776643246857,47.91,73821.21,209.1,-0.19015,0.00013,12.11025]
[1776643248752,47.91,73821.94,209.1,-0.19006,0.00013,12.10675]
[1776643248854,47.91,73820.74,209.1,-0.19021,0.00013,12.1127]
[1776643250751,47.91,73821.86,209.1,-0.19007,0.00013,12.10731]
[1776643251102,47.91,73836.81,209.1,-0.18818,0.00013,12.03529]
[1776643252966,47.91,73836.81,209.1,-0.18818,0.00013,12.03529]
[1776643253449,47.91,73845.38,209.1,-0.1871,0.00013,11.99395]
[1776643254268,47.91,73845.38,209.1,-0.1871,0.00013,11.99395]
[1776643254279,47.91,73854.54,209.1,-0.18595,0.00013,11.94982]
[1776643257341,47.91,73855.21,209.1,-0.18587,0.00013,11.94679]
[1776643261719,47.91,73857.58,209.1,-0.18558,0.00013,11.93552]
[1776643262645,47.91,73857.97,209.1,-0.18553,0.00013,11.93367]
[1776643262844,47.91,73857.97,209.1,-0.18553,0.00013,11.93367]
[1776643262947,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643262984,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643263075,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643263149,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643263379,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643263388,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643263493,47.91,73856.51,209.1,-0.18571,0.00013,11.94084]
[1776643263870,47.92,73839.42,209.1,-0.18786,0.00013,12.02343]
[1776643264363,47.92,73839.42,209.1,-0.18786,0.00013,12.02343]
[1776643264419,47.92,73839.42,209.1,-0.18786,0.00013,12.02343]
[1776643264426,47.92,73832.16,209.1,-0.18879,0.00013,12.05855]
[1776643265910,47.92,73832.16,209.1,-0.18879,0.00013,12.05855]
[1776643266131,47.92,73834.24,209.1,-0.18852,0.00013,12.04853]
[1776643266805,47.92,73834.24,209.1,-0.18852,0.00013,12.04853]
[1776643266904,47.92,73841.18,209.1,-0.18765,0.00013,12.01509]
[1776643267222,47.92,73854.4,209.1,-0.18599,0.00013,11.95133]
[1776643268707,47.92,73854.4,209.1,-0.18599,0.00013,11.95133]
[1776643271746,47.92,73857.03,209.1,-0.18566,0.00013,11.93869]
[1776643277547,47.92,73854.44,209.1,-0.18599,0.00013,11.95167]
[1776643278575,47.92,73854.73,209.1,-0.18596,0.00013,11.95037]
[1776643278793,47.92,73854.73,209.1,-0.18596,0.00013,11.95037]
[1776643278879,47.92,73834.48,209.1,-0.18851,0.00013,12.0481]
[1776643279874,47.92,73821.8,209.1,-0.19012,0.00013,12.1091]
[1776643280111,47.92,73821.8,209.1,-0.19012,0.00013,12.1091]
[1776643280282,47.92,73821.8,209.1,-0.19012,0.00013,12.1091]
[1776643280397,47.92,73821.8,209.1,-0.19012,0.00013,12.1091]
[1776643280482,47.92,73819.14,209.1,-0.19045,0.00013,12.12181]
[1776643281780,47.92,73819.14,209.1,-0.19045,0.00013,12.12181]
[1776643282791,47.92,73814.06,209.1,-0.1911,0.00013,12.14629]
[1776643282815,47.92,73814.06,209.1,-0.1911,0.00013,12.14629]
[1776643283252,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283259,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283424,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283451,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283482,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283525,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283541,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283562,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283594,47.92,73812.46,209.1,-0.1913,0.00013,12.15393]
[1776643283822,47.92,73801.03,209.1,-0.19276,0.00013,12.20874]
[1776643284550,47.92,73801.03,209.1,-0.19276,0.00013,12.20874]
[1776643284642,47.92,73801.03,209.1,-0.19276,0.00013,12.20874]
[1776643284741,47.92,73789.32,209.1,-0.19427,0.00013,12.26488]
[1776643285969,47.92,73789.32,209.1,-0.19427,0.00013,12.26488]
[1776643285349,47.92,73800.54,209.1,-0.19283,0.00013,12.21111]
[1776643286221,47.92,73800.54,209.1,-0.19283,0.00013,12.21111]
[1776643286968,47.92,73800.54,209.1,-0.19283,0.00013,12.21111]
[1776643287143,47.92,73802.05,209.1,-0.19263,0.00013,12.20389]
[1776643287391,47.92,73802.05,209.1,-0.19263,0.00013,12.20389]
[1776643287727,47.92,73802.05,209.1,-0.19263,0.00013,12.20389]
[1776643287942,47.92,73801.69,209.1,-0.19268,0.00013,12.20565]
[1776643289600,47.92,73794.54,209.1,-0.19359,0.00013,12.23969]
[1776643295420,47.91,73792.75,209.1,-0.19374,0.00013,12.2419]
[1776643300455,47.91,73794.36,209.1,-0.19352,0.00013,12.23348]
[1776643302027,47.91,73792.28,209.1,-0.19378,0.00013,12.2433]
[1776643302469,47.91,73782.99,209.1,-0.19497,0.00013,12.2876]
[1776643307538,47.9,73780.16,209.1,-0.19532,0.00013,12.30028]
[1776643307733,47.9,73780.16,209.1,-0.19532,0.00013,12.30028]
[1776643309908,47.9,73783.61,209.1,-0.19485,0.00013,12.28312]
[1776643309952,47.9,73792.47,209.1,-0.19371,0.00013,12.24072]
[1776643310400,47.9,73792.47,209.1,-0.19371,0.00013,12.24072]
[1776643310516,47.9,73792.47,209.1,-0.19371,0.00013,12.24072]
[1776643310937,47.9,73806.51,209.1,-0.19191,0.00013,12.17327]
[1776643311733,47.9,73806.51,209.1,-0.19191,0.00013,12.17327]
[1776643311832,47.9,73811.97,209.1,-0.1912,0.00013,12.1468]
[1776643315383,47.9,73812.19,209.1,-0.19117,0.00013,12.14542]
[1776643315725,47.9,73823.18,209.1,-0.18977,0.00013,12.09248]
[1776643316693,47.9,73823.18,209.1,-0.18977,0.00013,12.09248]
[1776643316901,47.9,73823.18,209.1,-0.18977,0.00013,12.09248]
[1776643316949,47.9,73826.68,209.1,-0.18932,0.00013,12.07548]
[1776643319807,47.9,73830.33,209.1,-0.18886,0.00013,12.0579]
[1776643319958,47.9,73831.99,209.1,-0.18865,0.00013,12.04991]
[1776643321732,47.89,73837.82,209.1,-0.18791,0.00013,12.02172]
[1776643321833,47.89,73838.86,209.1,-0.18777,0.00013,12.01659]
[1776643324969,47.89,73835.65,209.1,-0.18818,0.00013,12.03212]
[1776643324971,47.89,73835.65,209.1,-0.18818,0.00013,12.03212]
[1776643325299,47.89,73837.01,209.1,-0.18801,0.00013,12.02556]
[1776643325393,47.89,73837.01,209.1,-0.18801,0.00013,12.02556]
[1776643325631,47.89,73846.87,209.1,-0.18677,0.00013,11.97806]
[1776643326429,47.89,73846.87,209.1,-0.18677,0.00013,11.97806]
[1776643326986,47.89,73849.28,209.1,-0.18646,0.00013,11.9663]
[1776643327706,47.89,73849.28,209.1,-0.18646,0.00013,11.9663]
[1776643329312,47.89,73850.95,209.1,-0.18625,0.00013,11.95798]
[1776643330050,47.89,73850.5,209.1,-0.1863,0.00013,11.95992]
[1776643335166,47.89,73851.96,209.1,-0.1861,0.00013,11.95249]
[1776643337445,47.89,73851.98,209.1,-0.1861,0.00013,11.95218]
[1776643337571,47.89,73851.98,209.1,-0.1861,0.00013,11.95218]
[1776643337715,47.89,73859.55,209.1,-0.18515,0.00012,11.91549]
[1776643339728,47.89,73868.77,209.1,-0.18399,0.00012,11.87081]
[1776643341716,47.89,73869.97,209.1,-0.18384,0.00012,11.86499]
[1776643341719,47.89,73869.97,209.1,-0.18384,0.00012,11.86499]
[1776643341732,47.89,73869.97,209.1,-0.18384,0.00012,11.86499]
[1776643341744,47.89,73871.41,209.1,-0.18366,0.00012,11.85802]
[1776643346777,47.89,73873.31,209.1,-0.18342,0.00012,11.84843]
[1776643347949,47.88,73881.06,209.1,-0.18245,0.00012,11.81072]
[1776643348793,47.88,73889.93,209.1,-0.18136,0.00012,11.76767]
[1776643353829,47.89,73887.43,209.1,-0.18161,0.00012,11.77445]
[1776643359025,47.89,73883.52,209.1,-0.18209,0.00012,11.79351]
[1776643359322,47.89,73882.1,209.1,-0.18227,0.00012,11.80039]
[1776643359871,47.89,73872.4,209.1,-0.18347,0.00012,11.84739]
[1776643360877,47.89,73872.4,209.1,-0.18347,0.00012,11.84739]
[1776643361886,47.89,73890.11,209.1,-0.18128,0.00012,11.76154]
[1776643366743,47.89,73893.19,209.1,-0.1809,0.00012,11.74673]
[1776643366999,47.89,73900.68,209.1,-0.17998,0.00012,11.71043]
[1776643372143,47.89,73901.83,209.1,-0.17984,0.00012,11.70468]
[1776643376403,47.89,73904.94,209.1,-0.17946,0.00012,11.68968]
[1776643376404,47.89,73904.94,209.1,-0.17946,0.00012,11.68968]
[1776643376408,47.89,73904.94,209.1,-0.17946,0.00012,11.68968]
[1776643381001,47.89,73909.83,209.1,-0.17886,0.00012,11.66583]
[1776643387064,47.89,73907.7,209.1,-0.17912,0.00012,11.67622]
[1776643391685,47.89,73910.67,209.1,-0.17877,0.00012,11.66207]
[1776643392100,47.89,73919.25,209.1,-0.17772,0.00012,11.62028]
[1776643397134,47.89,73916.76,209.1,-0.17802,0.00012,11.6322]
[1776643399976,47.89,73917.36,209.1,-0.17794,0.00012,11.62925]
[1776643400058,47.89,73917.36,209.1,-0.17794,0.00012,11.62925]
[1776643400078,47.89,73917.36,209.1,-0.17794,0.00012,11.62925]
[1776643400076,47.89,73921.2,209.1,-0.17747,0.00012,11.61055]
[1776643400364,47.89,73921.2,209.1,-0.17747,0.00012,11.61055]
[1776643400450,47.89,73921.2,209.1,-0.17747,0.00012,11.61055]
[1776643401017,47.89,73939.93,209.1,-0.17521,0.00012,11.51935]
[1776643401157,47.89,73939.93,209.1,-0.17521,0.00012,11.51935]
[1776643401776,47.89,73947.75,209.1,-0.17426,0.00012,11.48122]
[1776643403023,47.89,73929.6,209.1,-0.17649,0.00012,11.57102]
[1776643404049,47.89,73921.3,209.1,-0.1775,0.00012,11.6116]
[1776643405997,47.89,73929.76,209.1,-0.17647,0.00012,11.57038]
[1776643408573,47.9,73931.81,209.1,-0.17623,0.00012,11.56076]
[1776643409024,47.9,73943.24,209.1,-0.17486,0.00012,11.50537]
[1776643409247,47.9,73943.24,209.1,-0.17486,0.00012,11.50537]
[1776643410060,47.9,73952.32,209.1,-0.17377,0.00012,11.46133]
[1776643416021,47.9,73956.88,209.1,-0.17318,0.00012,11.434]
[1776643421167,47.9,73962.38,209.1,-0.17254,0.00012,11.4079]
[1776643426591,47.91,73962.32,209.1,-0.17256,0.00012,11.40868]
[1776643426834,47.91,73962.32,209.1,-0.17256,0.00012,11.40868]
[1776643428619,47.91,73963.75,209.1,-0.17239,0.00012,11.40192]
[1776643428678,47.91,73963.75,209.1,-0.17239,0.00012,11.40192]
[1776643428981,47.91,73963.75,209.1,-0.17239,0.00012,11.40192]
[1776643430901,47.92,73976.17,209.1,-0.17095,0.00012,11.34302]
[1776643431301,47.92,73976.17,209.1,-0.17095,0.00012,11.34302]
[1776643431778,47.92,73976.17,209.1,-0.17095,0.00012,11.34302]
[1776643431837,47.92,73976.17,209.1,-0.17095,0.00012,11.34302]
[1776643431865,47.93,73979.46,209.1,-0.17061,0.00012,11.32884]
[1776643433101,47.93,73986.33,209.1,-0.1698,0.00012,11.29555]
[1776643434316,47.93,73986.86,209.1,-0.16975,0.00012,11.29364]
[1776643434343,47.93,73986.86,209.1,-0.16975,0.00012,11.29364]
[1776643434839,47.93,73982.18,209.1,-0.17032,0.00012,11.31719]
[1776643435509,47.93,73982.18,209.1,-0.17032,0.00012,11.31719]
[1776643436523,47.94,73978.26,209.1,-0.17082,0.00012,11.33766]
[1776643436570,47.94,73981.13,209.1,-0.17048,0.00012,11.32375]
[1776643438626,47.95,73983.95,209.1,-0.17017,0.00012,11.31107]
[1776643439060,47.95,73983.95,209.1,-0.17017,0.00012,11.31107]
[1776643439191,47.95,73986.97,209.1,-0.16985,0.00012,11.29756]
[1776643440046,47.95,73996.08,209.1,-0.16878,0.00012,11.25355]
[1776643440504,47.95,73996.08,209.1,-0.16878,0.00012,11.25355]
[1776643446306,47.96,74000.19,209.1,-0.16832,0.00012,11.23431]
[1776643448421,47.96,73998.53,209.1,-0.16852,0.00012,11.24257]
[1776643450488,47.96,74000.73,209.1,-0.16826,0.00012,11.23194]
[1776643452556,47.96,74000.95,209.1,-0.16824,0.00012,11.23099]
[1776643454249,47.96,74002.75,209.1,-0.16803,0.00012,11.22233]
[1776643454267,47.96,74002.75,209.1,-0.16803,0.00012,11.22233]
[1776643459581,47.96,74004.1,209.1,-0.16788,0.00012,11.21616]
[1776643463500,47.96,74005.36,209.1,-0.16774,0.00012,11.2102]
[1776643463578,47.96,74005.36,209.1,-0.16774,0.00012,11.2102]
[1776643464294,47.96,74005.36,209.1,-0.16774,0.00012,11.2102]
[1776643464440,47.96,74036.73,209.1,-0.1641,0.00012,11.05688]
[1776643464507,47.96,74036.73,209.1,-0.1641,0.00012,11.05688]
[1776643464618,47.96,74036.73,209.1,-0.1641,0.00012,11.05688]
[1776643464737,47.96,74036.73,209.1,-0.1641,0.00012,11.05688]
[1776643465198,47.96,74036.73,209.1,-0.1641,0.00012,11.05688]
[1776643465175,47.96,74061.68,209.1,-0.16124,0.00011,10.93475]
[1776643466001,47.96,74061.68,209.1,-0.16124,0.00011,10.93475]
[1776643466101,47.96,74061.68,209.1,-0.16124,0.00011,10.93475]
[1776643466157,47.98,74051.62,209.1,-0.16246,0.00011,10.98721]
[1776643467106,47.98,74051.62,209.1,-0.16246,0.00011,10.98721]
[1776643467175,47.98,74051.62,209.1,-0.16246,0.00011,10.98721]
[1776643467154,47.98,74108.53,209.1,-0.15603,0.00011,10.70854]
[1776643467508,47.98,74108.53,209.1,-0.15603,0.00011,10.70854]
[1776643468120,47.98,74108.53,209.1,-0.15603,0.00011,10.70854]
[1776643468210,47.98,74108.53,209.1,-0.15603,0.00011,10.70854]
[1776643468150,47.98,74112.16,209.1,-0.15563,0.00011,10.69115]
[1776643468571,47.98,74112.16,209.1,-0.15563,0.00011,10.69115]
[1776643469005,47.98,74112.16,209.1,-0.15563,0.00011,10.69115]
[1776643469104,47.98,74131.63,209.1,-0.15348,0.00011,10.59598]
[1776643469502,47.98,74131.63,209.1,-0.15348,0.00011,10.59598]
[1776643469660,47.98,74131.63,209.1,-0.15348,0.00011,10.59598]
[1776643469831,47.98,74131.63,209.1,-0.15348,0.00011,10.59598]
[1776643470336,47.98,74209.15,209.1,-0.1451,0.00011,10.21697]
[1776643470452,47.98,74209.15,209.1,-0.1451,0.00011,10.21697]
[1776643470673,48.01,74212.23,209.1,-0.14492,0.00011,10.20887]
[1776643471218,48.01,74212.23,209.1,-0.14492,0.00011,10.20887]
[1776643471440,48.01,74212.23,209.1,-0.14492,0.00011,10.20887]
[1776643471614,48.01,74212.23,209.1,-0.14492,0.00011,10.20887]
[1776643471847,48.01,74212.23,209.1,-0.14492,0.00011,10.20887]
[1776643472148,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643472330,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643472555,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643472636,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643472839,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643472965,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643472997,48.04,74198.61,209.1,-0.14645,0.00011,10.2767]
[1776643473067,48.04,74166.32,209.1,-0.14993,0.00011,10.43459]
[1776643473332,48.04,74166.32,209.1,-0.14993,0.00011,10.43459]
[1776643474172,48.04,74166.32,209.1,-0.14993,0.00011,10.43459]
[1776643474195,48.04,74138.51,209.1,-0.15297,0.00011,10.57077]
[1776643474566,48.04,74138.51,209.1,-0.15297,0.00011,10.57077]
[1776643474813,48.04,74138.51,209.1,-0.15297,0.00011,10.57077]
[1776643474866,48.04,74138.51,209.1,-0.15297,0.00011,10.57077]
[1776643474988,48.04,74138.51,209.1,-0.15297,0.00011,10.57077]
[1776643475181,48.04,74112.75,209.1,-0.15582,0.00011,10.69704]
[1776643476500,48.04,74107.73,209.1,-0.15638,0.00011,10.72169]
[1776643476844,48.04,74107.73,209.1,-0.15638,0.00011,10.72169]
[1776643477200,48.05,74096.04,209.1,-0.15769,0.00011,10.77893]
[1776643478123,48.05,74096.04,209.1,-0.15769,0.00011,10.77893]
[1776643477724,48.05,74087.15,209.1,-0.15869,0.00011,10.82241]
[1776643479783,48.05,74085.29,209.1,-0.1589,0.00011,10.83145]
[1776643481467,48.04,74086.02,209.1,-0.15881,0.00011,10.82775]
[1776643481998,48.04,74085.98,209.1,-0.15882,0.00011,10.82788]
[1776643482286,48.04,74085.98,209.1,-0.15882,0.00011,10.82788]
[1776643482675,48.04,74085.98,209.1,-0.15882,0.00011,10.82788]
[1776643485142,48.05,74088.31,209.1,-0.15856,0.00011,10.81669]
[1776643486041,48.05,74088.04,209.1,-0.15859,0.00011,10.81812]
[1776643486135,48.05,74088.0,209.1,-0.1586,0.00011,10.81841]
[1776643487510,48.05,74092.91,209.1,-0.15805,0.00011,10.79446]
[1776643487793,48.05,74097.47,209.1,-0.15754,0.00011,10.77225]
[1776643488752,48.05,74097.47,209.1,-0.15754,0.00011,10.77225]
[1776643489055,48.05,74106.34,209.1,-0.15655,0.00011,10.72913]
[1776643490614,48.05,74110.69,209.1,-0.15607,0.00011,10.70788]
[1776643491588,48.05,74112.21,209.1,-0.1559,0.00011,10.7005]
[1776643492161,48.05,74112.53,209.1,-0.15586,0.00011,10.699]
[1776643494847,48.05,74103.43,209.1,-0.15689,0.00011,10.74415]
[1776643499114,48.05,74100.7,209.1,-0.15721,0.00011,10.75795]
[1776643499812,48.05,74101.55,209.1,-0.15712,0.00011,10.75394]
[1776643499881,48.05,74100.64,209.1,-0.15722,0.00011,10.75854]
[1776643501120,48.05,74100.64,209.1,-0.15722,0.00011,10.75854]
[1776643501209,48.06,74094.44,209.1,-0.15792,0.00011,10.78915]
[1776643504059,48.06,74088.3,209.1,-0.15863,0.00011,10.81972]
[1776643504210,48.06,74082.12,209.1,-0.15933,0.00011,10.85018]
[1776643504732,48.06,74082.12,209.1,-0.15933,0.00011,10.85018]
[1776643504932,48.06,74108.47,209.1,-0.15637,0.00011,10.72135]
[1776643506059,48.06,74108.47,209.1,-0.15637,0.00011,10.72135]
[1776643506118,48.06,74101.89,209.1,-0.15711,0.00011,10.75376]
[1776643507961,48.06,74094.39,209.1,-0.15796,0.00011,10.79097]
[1776643509830,48.06,74092.98,209.1,-0.15813,0.00011,10.79811]
[1776643510072,48.07,74089.29,209.1,-0.15855,0.00011,10.81638]
[1776643510686,48.07,74089.29,209.1,-0.15855,0.00011,10.81638]
[1776643510982,48.07,74089.15,209.1,-0.15857,0.00011,10.81732]
[1776643512164,48.07,74089.15,209.1,-0.15857,0.00011,10.81732]
[1776643512173,48.07,74089.15,209.1,-0.15857,0.00011,10.81732]
[1776643512232,48.07,74091.76,209.1,-0.15828,0.00011,10.80478]
[1776643514947,48.07,74091.13,209.1,-0.15836,0.00011,10.80804]
[1776643514956,48.07,74091.13,209.1,-0.15836,0.00011,10.80804]
[1776643515010,48.07,74088.93,209.1,-0.1586,0.00011,10.81888]
[1776643517045,48.07,74076.47,209.1,-0.16002,0.00011,10.88023]
[1776643519061,48.07,74084.87,209.1,-0.15908,0.00011,10.83949]
[1776643521700,48.07,74085.37,209.1,-0.15903,0.00011,10.83748]
[1776643522082,48.08,74092.54,209.1,-0.15823,0.00011,10.80266]
[1776643524245,48.08,74099.37,209.1,-0.15747,0.00011,10.76968]
[1776643526790,48.08,74100.24,209.1,-0.15739,0.00011,10.76591]
[1776643527118,48.08,74103.96,209.1,-0.15698,0.00011,10.74797]
[1776643532153,48.08,74097.18,209.1,-0.15768,0.00011,10.77595]
[1776643537188,48.08,74101.73,209.1,-0.15718,0.00011,10.75417]
[1776643541744,48.09,74104.94,209.1,-0.15684,0.00011,10.73894]
[1776643541872,48.09,74104.94,209.1,-0.15684,0.00011,10.73894]
[1776643542005,48.09,74104.94,209.1,-0.15684,0.00011,10.73894]
[1776643542139,48.09,74104.94,209.1,-0.15684,0.00011,10.73894]
[1776643542346,48.09,74104.94,209.1,-0.15684,0.00011,10.73894]
[1776643542232,48.09,74009.93,209.1,-0.16769,0.00012,11.2029]
[1776643542754,48.09,74009.93,209.1,-0.16769,0.00012,11.2029]
[1776643542804,48.09,74009.93,209.1,-0.16769,0.00012,11.2029]
[1776643542964,48.09,74009.93,209.1,-0.16769,0.00012,11.2029]
[1776643543275,48.09,73956.22,209.1,-0.17404,0.00012,11.46426]
[1776643544177,48.09,73956.22,209.1,-0.17404,0.00012,11.46426]
[1776643544247,48.09,73945.6,209.1,-0.17531,0.00012,11.51541]
[1776643544760,48.09,73945.6,209.1,-0.17531,0.00012,11.51541]
[1776643544994,48.09,73945.6,209.1,-0.17531,0.00012,11.51541]
[1776643545263,48.08,73958.31,209.1,-0.17378,0.00012,11.45354]
[1776643546271,48.08,73967.34,209.1,-0.1727,0.00012,11.40951]
[1776643546620,48.08,73967.34,209.1,-0.1727,0.00012,11.40951]
[1776643547154,48.08,73967.34,209.1,-0.1727,0.00012,11.40951]
[1776643547320,48.08,73984.17,209.1,-0.1707,0.00012,11.32758]
[1776643548286,48.08,73989.11,209.1,-0.17011,0.00012,11.30328]
[1776643548981,48.08,73989.11,209.1,-0.17011,0.00012,11.30328]
[1776643551389,48.08,73996.23,209.1,-0.16926,0.00012,11.26816]
[1776643554508,48.08,73992.72,209.1,-0.16967,0.00012,11.28511]
[1776643554989,48.08,73992.84,209.1,-0.16966,0.00012,11.28444]
[1776643558359,48.08,73985.06,209.1,-0.17057,0.00012,11.32209]
[1776643561506,48.08,73983.92,209.1,-0.1707,0.00012,11.32753]
[1776643562161,48.08,73988.61,209.1,-0.17014,0.00012,11.30459]
[1776643562497,48.08,73988.61,209.1,-0.17014,0.00012,11.30459]
[1776643562183,48.08,74014.9,209.1,-0.16706,0.00012,11.1764]
[1776643563331,48.08,74014.9,209.1,-0.16706,0.00012,11.1764]
[1776643563345,48.08,74014.9,209.1,-0.16706,0.00012,11.1764]
[1776643563719,48.08,74014.9,209.1,-0.16706,0.00012,11.1764]
[1776643563229,48.08,74036.08,209.1,-0.1646,0.00012,11.07307]
[1776643564076,48.08,74036.08,209.1,-0.1646,0.00012,11.07307]
[1776643564287,48.08,74036.08,209.1,-0.1646,0.00012,11.07307]
[1776643564288,48.08,74036.08,209.1,-0.1646,0.00012,11.07307]
[1776643564091,48.08,74077.32,209.1,-0.15989,0.00011,10.87167]
[1776643564781,48.08,74077.32,209.1,-0.15989,0.00011,10.87167]
[1776643564885,48.08,74100.44,209.1,-0.15728,0.00011,10.75844]
[1776643565914,48.08,74100.44,209.1,-0.15728,0.00011,10.75844]
[1776643565985,48.08,74100.44,209.1,-0.15728,0.00011,10.75844]
[1776643566067,48.08,74090.59,209.1,-0.15839,0.00011,10.80664]
[1776643566442,48.08,74090.59,209.1,-0.15839,0.00011,10.80664]
[1776643567161,48.08,74090.59,209.1,-0.15839,0.00011,10.80664]
[1776643567232,48.08,74079.59,209.1,-0.15963,0.00011,10.86039]
[1776643567455,48.08,74072.75,209.1,-0.1604,0.00011,10.89373]
[1776643569391,48.08,74072.75,209.1,-0.1604,0.00011,10.89373]
[1776643569442,48.07,74073.41,209.1,-0.16032,0.00011,10.89026]
[1776643570769,48.07,74067.05,209.1,-0.16104,0.00011,10.92133]
[1776643571144,48.07,74067.05,209.1,-0.16104,0.00011,10.92133]
[1776643571289,48.07,74067.05,209.1,-0.16104,0.00011,10.92133]
[1776643571299,48.07,74069.49,209.1,-0.16076,0.00011,10.9091]
[1776643571371,48.07,74069.49,209.1,-0.16076,0.00011,10.9091]
[1776643571958,48.07,74069.49,209.1,-0.16076,0.00011,10.9091]
[1776643572036,48.07,74057.99,209.1,-0.16207,0.00011,10.96521]
[1776643573038,48.07,74057.99,209.1,-0.16207,0.00011,10.96521]
[1776643573093,48.07,74057.99,209.1,-0.16207,0.00011,10.96521]
[1776643573283,48.07,74057.99,209.1,-0.16207,0.00011,10.96521]
[1776643573341,48.07,74065.1,209.1,-0.16126,0.00011,10.93045]
[1776643573448,48.07,74065.1,209.1,-0.16126,0.00011,10.93045]
[1776643574316,48.07,74065.1,209.1,-0.16126,0.00011,10.93045]
[1776643575147,48.07,74068.01,209.1,-0.16092,0.00011,10.91623]
[1776643575196,48.07,74068.01,209.1,-0.16092,0.00011,10.91623]
[1776643575529,48.07,74070.81,209.1,-0.16061,0.00011,10.90252]
[1776643575543,48.07,74070.81,209.1,-0.16061,0.00011,10.90252]
[1776643575687,48.07,74070.81,209.1,-0.16061,0.00011,10.90252]
[1776643577162,48.07,74072.44,209.1,-0.16042,0.00011,10.89455]
[1776643577210,48.07,74072.44,209.1,-0.16042,0.00011,10.89455]
[1776643577478,48.07,74072.76,209.1,-0.16039,0.00011,10.89301]
[1776643578230,48.07,74060.15,209.1,-0.16182,0.00011,10.95455]
[1776643579113,48.07,74049.81,209.1,-0.163,0.00011,11.00495]
[1776643579624,48.07,74049.81,209.1,-0.163,0.00011,11.00495]
[1776643579729,48.07,74049.81,209.1,-0.163,0.00011,11.00495]
[1776643580311,48.07,74049.81,209.1,-0.163,0.00011,11.00495]
[1776643580327,48.07,74049.81,209.1,-0.163,0.00011,11.00495]
[1776643580400,48.07,74050.67,209.1,-0.1629,0.00011,11.00063]
[1776643580930,48.07,74050.67,209.1,-0.1629,0.00011,11.00063]
[1776643581633,48.07,74049.64,209.1,-0.16302,0.00011,11.00566]
[1776643581937,48.07,74020.54,209.1,-0.16637,0.00012,11.1477]
[1776643584372,48.07,74019.94,209.1,-0.16644,0.00012,11.15056]
[1776643584643,48.07,74021.87,209.1,-0.16622,0.00012,11.14115]
[1776643585198,48.07,74030.85,209.1,-0.16518,0.00012,11.09723]
[1776643586279,48.07,74030.85,209.1,-0.16518,0.00012,11.09723]
[1776643586275,48.07,74037.58,209.1,-0.1644,0.00012,11.06438]
[1776643586491,48.07,74037.58,209.1,-0.1644,0.00012,11.06438]
[1776643588219,48.07,74042.23,209.1,-0.16386,0.00012,11.0415]
[1776643588225,48.07,74059.42,209.1,-0.16189,0.00011,10.9574]
[1776643593497,48.07,74058.71,209.1,-0.1619,0.00011,10.95514]
[1776643595403,48.07,74061.9,209.1,-0.16154,0.00011,10.93946]
[1776643595654,48.07,74068.44,209.1,-0.16079,0.00011,10.90751]
[1776643596472,48.07,74068.44,209.1,-0.16079,0.00011,10.90751]
[1776643596492,48.07,74068.44,209.1,-0.16079,0.00011,10.90751]
[1776643597210,48.07,74068.44,209.1,-0.16079,0.00011,10.90751]
[1776643598038,48.07,74062.11,209.1,-0.16151,0.00011,10.93846]
[1776643598198,48.07,74062.11,209.1,-0.16151,0.00011,10.93846]
[1776643599109,48.07,74060.02,209.1,-0.16175,0.00011,10.94865]
[1776643601858,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643601879,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643602091,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643602163,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643602261,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643602276,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643602280,48.07,74063.34,209.1,-0.16137,0.00011,10.93238]
[1776643602285,48.07,74063.89,209.1,-0.16131,0.00011,10.92969]
[1776643602847,48.07,74063.89,209.1,-0.16131,0.00011,10.92969]
[1776643603062,48.07,74063.89,209.1,-0.16131,0.00011,10.92969]
[1776643603139,48.07,74092.04,209.1,-0.15812,0.00011,10.79189]
[1776643603773,48.07,74092.04,209.1,-0.15812,0.00011,10.79189]
[1776643604119,48.07,74092.04,209.1,-0.15812,0.00011,10.79189]
[1776643606887,48.07,74083.57,209.1,-0.15907,0.00011,10.83309]
[1776643612048,48.06,74081.1,209.1,-0.15932,0.00011,10.84399]
[1776643612149,48.06,74080.92,209.1,-0.15934,0.00011,10.84466]
[1776643615916,48.06,74082.69,209.1,-0.15913,0.00011,10.83575]
[1776643617446,48.06,74092.67,209.1,-0.158,0.00011,10.78685]
[1776643617809,48.06,74100.99,209.1,-0.15707,0.00011,10.74615]
[1776643622025,48.06,74099.33,209.1,-0.15726,0.00011,10.75442]
[1776643623086,48.06,74083.9,209.1,-0.15899,0.00011,10.82991]
[1776643628549,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643628562,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643628731,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643628869,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629019,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629023,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629132,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629201,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629214,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629256,48.06,74077.6,209.1,-0.1597,0.00011,10.86032]
[1776643629375,48.06,74062.73,209.1,-0.16138,0.00011,10.9329]
[1776643630101,48.06,74062.73,209.1,-0.16138,0.00011,10.9329]
[1776643630173,48.06,74062.73,209.1,-0.16138,0.00011,10.9329]
[1776643630236,48.06,74045.32,209.1,-0.16338,0.00011,11.01795]
[1776643631408,48.05,74052.69,209.1,-0.16253,0.00011,10.9818]
[1776643632913,48.05,74061.53,209.1,-0.16151,0.00011,10.93846]
[1776643637950,48.05,74061.86,209.1,-0.16147,0.00011,10.93664]
[1776643638789,48.05,74061.86,209.1,-0.16147,0.00011,10.93664]
[1776643638889,48.05,74061.86,209.1,-0.16147,0.00011,10.93664]
[1776643639010,48.05,74061.86,209.1,-0.16147,0.00011,10.93664]
[1776643639021,48.05,74061.86,209.1,-0.16147,0.00011,10.93664]
[1776643639752,48.05,74066.95,209.1,-0.16089,0.00011,10.91171]
[1776643639963,48.05,74080.36,209.1,-0.15937,0.00011,10.84611]
[1776643640546,48.05,74080.36,209.1,-0.15937,0.00011,10.84611]
[1776643640605,48.05,74080.36,209.1,-0.15937,0.00011,10.84611]
[1776643640969,48.05,74083.52,209.1,-0.15901,0.00011,10.83056]
[1776643645002,48.05,74082.61,209.1,-0.15911,0.00011,10.83474]
[1776643645133,48.05,74082.61,209.1,-0.15911,0.00011,10.83474]
[1776643645288,48.05,74082.61,209.1,-0.15911,0.00011,10.83474]
[1776643645385,48.05,74079.71,209.1,-0.15943,0.00011,10.84883]
[1776643646108,48.05,74079.71,209.1,-0.15943,0.00011,10.84883]
[1776643646433,48.05,74066.19,209.1,-0.16097,0.00011,10.91499]
[1776643646722,48.05,74066.19,209.1,-0.16097,0.00011,10.91499]
[1776643646938,48.05,74066.19,209.1,-0.16097,0.00011,10.91499]
[1776643647073,48.05,74066.19,209.1,-0.16097,0.00011,10.91499]
[1776643647719,48.05,74061.92,209.1,-0.16145,0.00011,10.93583]
[1776643649743,48.05,74059.84,209.1,-0.16169,0.00011,10.94586]
[1776643649768,48.05,74059.84,209.1,-0.16169,0.00011,10.94586]
[1776643650669,48.05,74059.81,209.1,-0.16169,0.00011,10.94593]
[1776643651664,48.05,74059.99,209.1,-0.16161,0.00011,10.93941]
[1776643654012,48.05,74059.57,209.1,-0.16165,0.00011,10.94133]
[1776643654945,48.05,74059.47,209.1,-0.16166,0.00011,10.94175]
[1776643657670,48.05,74059.27,209.1,-0.16168,0.00011,10.94252]
[1776643657877,48.05,74059.27,209.1,-0.16168,0.00011,10.94252]
[1776643658346,48.05,74059.27,209.1,-0.16168,0.00011,10.94252]
[1776643658431,48.05,74052.33,209.1,-0.16247,0.00011,10.97637]
[1776643658982,48.05,74052.33,209.1,-0.16247,0.00011,10.97637]
[1776643659097,48.05,74043.22,209.1,-0.16351,0.00012,11.02076]
[1776643661114,48.05,74035.57,209.1,-0.16439,0.00012,11.05777]
[1776643666156,48.04,74029.18,209.1,-0.1651,0.00012,11.08793]
[1776643667272,48.04,74029.18,209.1,-0.1651,0.00012,11.08793]
[1776643667362,48.04,74020.2,209.1,-0.16614,0.00012,11.13153]
[1776643668916,48.04,74018.81,209.1,-0.16629,0.00012,11.13802]
[1776643673501,48.03,74019.66,209.1,-0.16616,0.00012,11.13233]
[1776643674212,48.03,74029.08,209.1,-0.16506,0.00012,11.08607]
[1776643678241,48.03,74036.97,209.1,-0.16413,0.00012,11.04678]
[1776643681292,48.02,74033.3,209.1,-0.16455,0.00012,11.06442]
[1776643681378,48.02,74033.3,209.1,-0.16455,0.00012,11.06442]
[1776643681400,48.02,74040.23,209.1,-0.16374,0.00012,11.0304]
[1776643681980,48.02,74040.23,209.1,-0.16374,0.00012,11.0304]
[1776643682460,48.02,74040.23,209.1,-0.16374,0.00012,11.0304]
[1776643682446,48.02,74051.14,209.1,-0.16249,0.00011,10.9769]
[1776643682481,48.02,74051.14,209.1,-0.16249,0.00011,10.9769]
[1776643682484,48.02,74051.14,209.1,-0.16249,0.00011,10.9769]
[1776643683276,48.02,74062.32,209.1,-0.1612,0.00011,10.92203]
[1776643683677,48.02,74062.32,209.1,-0.1612,0.00011,10.92203]
[1776643684998,48.02,74063.21,209.1,-0.1611,0.00011,10.91755]
[1776643685291,48.02,74063.21,209.1,-0.1611,0.00011,10.91755]
[1776643685379,48.02,74063.21,209.1,-0.1611,0.00011,10.91755]
[1776643685383,48.02,74063.21,209.1,-0.1611,0.00011,10.91755]
[1776643685394,48.02,74062.92,209.1,-0.16113,0.00011,10.91885]
[1776643686070,48.02,74062.92,209.1,-0.16113,0.00011,10.91885]
[1776643686297,48.02,74047.62,209.1,-0.16288,0.00011,10.99366]
[1776643686661,48.02,74047.62,209.1,-0.16288,0.00011,10.99366]
[1776643690327,48.02,74042.74,209.1,-0.16343,0.00012,11.01713]
[1776643691394,48.02,74052.95,209.1,-0.16225,0.00011,10.96697]
[1776643692951,48.02,74053.57,209.1,-0.16218,0.00011,10.96388]
[1776643693006,48.02,74053.57,209.1,-0.16218,0.00011,10.96388]
[1776643693397,48.02,74053.57,209.1,-0.16218,0.00011,10.96388]
[1776643693401,48.02,74053.57,209.1,-0.16218,0.00011,10.96388]
[1776643693414,48.02,74060.87,209.1,-0.16135,0.00011,10.92812]
[1776643696367,48.02,74054.16,209.1,-0.16211,0.00011,10.96084]
[1776643696547,48.02,74054.16,209.1,-0.16211,0.00011,10.96084]
[1776643696554,48.02,74054.16,209.1,-0.16211,0.00011,10.96084]
[1776643697374,48.02,74051.27,209.1,-0.16244,0.00011,10.97494]
[1776643701402,48.02,74061.44,209.1,-0.16127,0.00011,10.92501]
[1776643706437,48.02,74058.2,209.1,-0.16165,0.00011,10.94096]
[1776643708253,48.02,74058.29,209.1,-0.16164,0.00011,10.9405]
[1776643708451,48.02,74058.55,209.1,-0.16161,0.00011,10.93922]
[1776643713486,48.02,74065.06,209.1,-0.1608,0.00011,10.90168]
[1776643714383,48.02,74065.06,209.1,-0.1608,0.00011,10.90168]
[1776643714420,48.02,74065.06,209.1,-0.1608,0.00011,10.90168]
[1776643714504,48.02,74065.06,209.1,-0.1608,0.00011,10.90168]
[1776643714540,48.02,74069.9,209.1,-0.16025,0.00011,10.87802]
[1776643714572,48.02,74069.9,209.1,-0.16025,0.00011,10.87802]
[1776643715500,48.02,74069.3,209.1,-0.16032,0.00011,10.88085]
[1776643716867,48.01,74068.88,209.1,-0.16036,0.00011,10.8828]
[1776643722549,48.01,74070.76,209.1,-0.16013,0.00011,10.87296]
[1776643724085,48.01,74070.76,209.1,-0.16013,0.00011,10.87296]
[1776643724656,48.01,74070.75,209.1,-0.16013,0.00011,10.87278]
[1776643724657,48.01,74070.75,209.1,-0.16013,0.00011,10.87278]
[1776643724661,48.01,74070.75,209.1,-0.16013,0.00011,10.87278]
[1776643725651,48.01,74070.76,209.1,-0.16013,0.00011,10.87273]
[1776643725663,48.01,74070.76,209.1,-0.16013,0.00011,10.87273]
[1776643725710,48.01,74070.76,209.1,-0.16013,0.00011,10.87273]
[1776643726142,48.01,74070.76,209.1,-0.16013,0.00011,10.87273]
[1776643726546,48.01,74071.46,209.1,-0.16004,0.00011,10.86907]
[1776643726579,48.01,74079.88,209.1,-0.15909,0.00011,10.82787]
[1776643729512,48.01,74079.25,209.1,-0.15916,0.00011,10.83083]
[1776643733480,48.01,74081.92,209.1,-0.15885,0.00011,10.81751]
[1776643736616,48.01,74072.52,209.1,-0.15991,0.00011,10.86314]
[1776643736681,48.01,74072.52,209.1,-0.15991,0.00011,10.86314]
[1776643736936,48.01,74072.52,209.1,-0.15991,0.00011,10.86314]
[1776643736984,48.01,74067.93,209.1,-0.16042,0.00011,10.8855]
[1776643740265,48.01,74062.37,209.1,-0.16106,0.00011,10.91268]
[1776643740860,48.01,74054.48,209.1,-0.16196,0.00011,10.95122]
[1776643744433,48.0,74055.99,209.1,-0.16178,0.00011,10.94359]
[1776643744636,48.0,74056.03,209.1,-0.16177,0.00011,10.94334]
[1776643745398,48.0,74056.03,209.1,-0.16177,0.00011,10.94334]
[1776643745449,48.0,74056.03,209.1,-0.16177,0.00011,10.94334]
[1776643745475,48.0,74058.32,209.1,-0.16151,0.00011,10.93209]
[1776643747302,48.0,74071.9,209.1,-0.15996,0.00011,10.86559]
[1776643749473,48.0,74072.38,209.1,-0.15991,0.00011,10.86325]
[1776643750729,48.0,74072.65,209.1,-0.15988,0.00011,10.86195]
[1776643753452,48.0,74071.66,209.1,-0.15998,0.00011,10.86651]
[1776643754928,48.0,74065.72,209.1,-0.16066,0.00011,10.89547]
[1776643757845,48.0,74065.33,209.1,-0.16069,0.00011,10.897]
[1776643759483,48.0,74067.44,209.1,-0.16045,0.00011,10.88654]
[1776643759526,48.0,74085.33,209.1,-0.15842,0.00011,10.79873]
[1776643760578,48.0,74088.25,209.1,-0.15809,0.00011,10.78437]
[1776643764742,48.0,74090.1,209.1,-0.15788,0.00011,10.77516]
[1776643769336,48.0,74088.41,209.1,-0.15806,0.00011,10.78327]
[1776643769340,48.0,74088.41,209.1,-0.15806,0.00011,10.78327]
[1776643769342,48.0,74088.41,209.1,-0.15806,0.00011,10.78327]
[1776643774918,48.0,74090.61,209.1,-0.15775,0.00011,10.76677]
[1776643775713,48.0,74090.61,209.1,-0.15775,0.00011,10.76677]
[1776643775715,48.0,74090.61,209.1,-0.15775,0.00011,10.76677]
[1776643780346,48.0,74090.48,209.1,-0.15776,0.00011,10.76734]
[1776643781423,48.0,74090.57,209.1,-0.15775,0.00011,10.76687]
[1776643782599,48.0,74082.44,209.1,-0.15867,0.00011,10.80667]
[1776643783197,48.0,74082.44,209.1,-0.15867,0.00011,10.80667]
[1776643783401,48.0,74082.44,209.1,-0.15867,0.00011,10.80667]
[1776643783760,48.0,74080.54,209.1,-0.15888,0.00011,10.81595]
[1776643783985,48.0,74080.54,209.1,-0.15888,0.00011,10.81595]
[1776643784159,48.0,74080.54,209.1,-0.15888,0.00011,10.81595]
[1776643784477,48.0,74080.54,209.1,-0.15888,0.00011,10.81595]
[1776643784545,48.0,74118.9,209.1,-0.15459,0.00011,10.62823]
[1776643785224,48.0,74118.9,209.1,-0.15459,0.00011,10.62823]
[1776643785390,48.0,74118.9,209.1,-0.15459,0.00011,10.62823]
[1776643786114,48.0,74117.53,209.1,-0.15474,0.00011,10.635]
[1776643789237,48.0,74106.22,209.1,-0.15601,0.00011,10.69048]
[1776643790959,48.0,74102.66,209.1,-0.1564,0.00011,10.70787]
[1776643791071,48.0,74102.66,209.1,-0.1564,0.00011,10.70787]
[1776643795670,47.99,74098.43,209.1,-0.15687,0.00011,10.72825]
[1776643800273,47.99,74096.74,209.1,-0.15705,0.00011,10.73617]
[1776643800354,47.99,74096.74,209.1,-0.15705,0.00011,10.73617]
[1776643800544,47.99,74096.74,209.1,-0.15705,0.00011,10.73617]
[1776643800447,47.99,74096.71,209.1,-0.15705,0.00011,10.73622]
[1776643800818,47.99,74096.71,209.1,-0.15705,0.00011,10.73622]
[1776643801167,47.99,74087.14,209.1,-0.15812,0.00011,10.78302]
[1776643802331,47.99,74087.14,209.1,-0.15812,0.00011,10.78302]
[1776643804936,47.99,74080.03,209.1,-0.15892,0.00011,10.8176]
[1776643805812,47.99,74082.2,209.1,-0.15868,0.00011,10.80692]
[1776643805814,47.99,74082.2,209.1,-0.15868,0.00011,10.80692]
[1776643805843,47.99,74082.2,209.1,-0.15868,0.00011,10.80692]
[1776643806222,47.99,74082.2,209.1,-0.15868,0.00011,10.80692]
[1776643806323,47.99,74091.93,209.1,-0.15758,0.00011,10.75923]
[1776643809223,47.99,74100.68,209.1,-0.15659,0.00011,10.71611]
[1776643813138,47.99,74102.76,209.1,-0.15636,0.00011,10.7058]
[1776643813149,47.99,74102.76,209.1,-0.15636,0.00011,10.7058]
[1776643813282,47.99,74102.76,209.1,-0.15636,0.00011,10.7058]
[1776643813317,47.99,74093.74,209.1,-0.15737,0.00011,10.74997]
[1776643814260,47.99,74086.38,209.1,-0.15819,0.00011,10.78588]
[1776643816918,47.99,74085.91,209.1,-0.15824,0.00011,10.78804]
[1776643816966,47.99,74085.91,209.1,-0.15824,0.00011,10.78804]
[1776643817409,47.99,74085.91,209.1,-0.15824,0.00011,10.78804]
[1776643817608,47.99,74095.54,209.1,-0.15715,0.00011,10.74059]
[1776643823324,47.99,74098.31,209.1,-0.15683,0.00011,10.72671]
[1776643826116,47.98,74097.71,209.1,-0.1569,0.00011,10.72952]
[1776643826134,47.98,74097.71,209.1,-0.1569,0.00011,10.72952]
[1776643826220,47.98,74097.71,209.1,-0.1569,0.00011,10.72952]
[1776643826427,47.98,74087.25,209.1,-0.15807,0.00011,10.78068]
[1776643827461,47.98,74078.81,209.1,-0.15902,0.00011,10.822]
[1776643829049,47.98,74077.72,209.1,-0.15915,0.00011,10.82727]
[1776643830284,47.98,74083.86,209.1,-0.15845,0.00011,10.79713]
[1776643831298,47.98,74088.63,209.1,-0.15791,0.00011,10.77374]
[1776643834707,47.98,74095.4,209.1,-0.15708,0.00011,10.73464]
[1776643837528,47.98,74095.1,209.1,-0.15711,0.00011,10.73597]
[1776643837636,47.98,74094.55,209.1,-0.15717,0.00011,10.73859]
[1776643837710,47.98,74094.55,209.1,-0.15717,0.00011,10.73859]
[1776643838004,47.98,74094.55,209.1,-0.15717,0.00011,10.73859]
[1776643838250,47.98,74094.55,209.1,-0.15717,0.00011,10.73859]
[1776643838255,47.98,74094.55,209.1,-0.15717,0.00011,10.73859]
[1776643838430,47.98,74086.92,209.1,-0.15803,0.00011,10.77589]
[1776643839438,47.98,74079.35,209.1,-0.15888,0.00011,10.81297]
[1776643844472,47.98,74073.71,209.1,-0.15951,0.00011,10.84025]
[1776643851649,47.98,74072.64,209.1,-0.15962,0.00011,10.845]
[1776643857562,47.97,74073.79,209.1,-0.15949,0.00011,10.83899]
[1776643862602,47.97,74078.32,209.1,-0.15897,0.00011,10.81655]
[1776643864195,47.97,74081.99,209.1,-0.15855,0.00011,10.79854]
[1776643865379,47.97,74088.47,209.1,-0.15782,0.00011,10.7668]
[1776643866285,47.97,74092.09,209.1,-0.15741,0.00011,10.7491]
[1776643866366,47.97,74092.09,209.1,-0.15741,0.00011,10.7491]
[1776643867068,47.97,74096.28,209.1,-0.15695,0.00011,10.72863]
[1776643871665,47.97,74108.69,209.1,-0.15555,0.00011,10.66769]
[1776643877259,47.97,74108.82,209.1,-0.15554,0.00011,10.66716]
[1776643877261,47.97,74108.82,209.1,-0.15554,0.00011,10.66716]
[1776643878063,47.97,74109.0,209.1,-0.15552,0.00011,10.66633]
[1776643878120,47.97,74109.11,209.1,-0.15552,0.00011,10.66595]
[1776643880361,47.97,74102.53,209.1,-0.15625,0.00011,10.69818]
[1776643880413,47.97,74102.26,209.1,-0.15628,0.00011,10.69943]
[1776643880944,47.97,74102.26,209.1,-0.15628,0.00011,10.69943]
[1776643881040,47.97,74102.26,209.1,-0.15628,0.00011,10.69943]
[1776643883505,47.98,74104.27,209.1,-0.15606,0.00011,10.68977]
[1776643883570,47.98,74105.12,209.1,-0.15597,0.00011,10.68575]
[1776643884557,47.98,74105.12,209.1,-0.15597,0.00011,10.68575]
[1776643884649,47.98,74103.75,209.1,-0.15612,0.00011,10.69243]
[1776643884894,47.98,74103.75,209.1,-0.15612,0.00011,10.69243]
[1776643884963,47.98,74099.27,209.1,-0.15662,0.00011,10.71438]
[1776643890449,47.98,74099.51,209.1,-0.15659,0.00011,10.71307]
[1776643890564,47.98,74099.51,209.1,-0.15659,0.00011,10.71307]
[1776643890665,47.97,74099.55,209.1,-0.15658,0.00011,10.71278]
[1776643891194,47.97,74099.55,209.1,-0.15658,0.00011,10.71278]
[1776643891293,47.98,74104.07,209.1,-0.15602,0.00011,10.6852]
[1776643892121,47.98,74104.07,209.1,-0.15602,0.00011,10.6852]
[1776643892598,47.98,74104.07,209.1,-0.15602,0.00011,10.6852]
[1776643893815,47.98,74106.98,209.1,-0.15569,0.00011,10.67095]
[1776643893844,47.98,74106.98,209.1,-0.15569,0.00011,10.67095]
[1776643895041,47.98,74108.76,209.1,-0.1555,0.00011,10.66227]
[1776643895101,47.98,74108.68,209.1,-0.15551,0.00011,10.66269]
[1776643896814,47.98,74108.68,209.1,-0.15551,0.00011,10.66287]
[1776643896830,47.98,74108.68,209.1,-0.15551,0.00011,10.66287]
[1776643896938,47.98,74108.68,209.1,-0.15551,0.00011,10.66287]
[1776643896982,47.98,74108.68,209.1,-0.15551,0.00011,10.66287]
[1776643897262,47.98,74113.52,209.1,-0.15497,0.00011,10.63922]
[1776643898250,47.98,74113.52,209.1,-0.15497,0.00011,10.63922]
[1776643898573,47.98,74121.46,209.1,-0.15409,0.00011,10.60044]
[1776643901236,47.98,74122.08,209.1,-0.15403,0.00011,10.59766]
[1776643901289,47.98,74122.08,209.1,-0.15403,0.00011,10.59766]
[1776643905668,47.98,74122.1,209.1,-0.15404,0.00011,10.59807]
[1776643905903,47.98,74123.0,209.1,-0.15394,0.00011,10.5938]
[1776643907800,47.98,74124.2,209.1,-0.15381,0.00011,10.58812]
[1776643907912,47.98,74124.2,209.1,-0.15381,0.00011,10.58812]
[1776643908136,47.98,74131.64,209.1,-0.153,0.00011,10.55179]
[1776643908811,47.98,74131.64,209.1,-0.153,0.00011,10.55179]
[1776643908883,47.98,74131.64,209.1,-0.153,0.00011,10.55179]
[1776643908886,47.98,74131.64,209.1,-0.153,0.00011,10.55179]
[1776643911048,47.98,74137.91,209.1,-0.15231,0.00011,10.52122]
[1776643916563,47.99,74137.11,209.1,-0.15241,0.00011,10.52565]
[1776643920071,47.99,74139.26,209.1,-0.15218,0.00011,10.51542]
[1776643922015,47.99,74130.72,209.1,-0.15312,0.00011,10.55756]
[1776643927219,47.99,74124.99,209.1,-0.15376,0.00011,10.58584]
[1776643932889,47.99,74125.31,209.1,-0.15373,0.00011,10.58436]
[1776643933205,47.99,74125.31,209.1,-0.15373,0.00011,10.58436]
[1776643938239,47.99,74130.32,209.1,-0.15318,0.00011,10.5601]
[1776643938910,47.99,74133.6,209.1,-0.15282,0.00011,10.54411]
[1776643938949,47.99,74133.6,209.1,-0.15282,0.00011,10.54411]
[1776643939385,47.99,74143.35,209.1,-0.15175,0.00011,10.49634]
[1776643940038,47.99,74143.35,209.1,-0.15175,0.00011,10.49634]
[1776643940630,47.99,74150.89,209.1,-0.15093,0.00011,10.45946]
[1776643942170,47.99,74158.09,209.1,-0.15015,0.00011,10.42442]
[1776643946936,47.99,74157.54,209.1,-0.15022,0.00011,10.42764]
[1776643947045,47.99,74157.54,209.1,-0.15022,0.00011,10.42764]
[1776643947348,47.99,74157.54,209.1,-0.15022,0.00011,10.42764]
[1776643947779,48.0,74157.95,209.1,-0.15017,0.00011,10.42575]
[1776643948365,48.0,74157.95,209.1,-0.15017,0.00011,10.42575]
[1776643948399,48.0,74142.67,209.1,-0.15185,0.00011,10.50068]
[1776643949440,48.0,74142.67,209.1,-0.15185,0.00011,10.50068]
[1776643951667,48.0,74140.57,209.1,-0.15208,0.00011,10.51109]
[1776643953327,48.0,74139.14,209.1,-0.15218,0.00011,10.51276]
[1776643954360,48.0,74148.12,209.1,-0.1512,0.00011,10.46903]
[1776643957066,48.0,74149.46,209.1,-0.15106,0.00011,10.46283]
[1776643962310,48.0,74142.71,209.1,-0.15182,0.00011,10.49683]
[1776643966945,48.01,74144.93,209.1,-0.15159,0.00011,10.48649]
[1776643968768,48.01,74139.15,209.1,-0.15223,0.00011,10.51491]
[1776643968838,48.01,74137.46,209.1,-0.15241,0.00011,10.52328]
[1776643969360,48.01,74129.43,209.1,-0.1533,0.00011,10.56267]
[1776643971374,48.01,74120.66,209.1,-0.15427,0.00011,10.60562]
[1776643972489,48.01,74120.66,209.1,-0.15427,0.00011,10.60562]
[1776643972494,48.01,74120.66,209.1,-0.15427,0.00011,10.60562]
[1776643978434,48.01,74119.76,209.1,-0.15437,0.00011,10.60983]
[1776643984465,48.01,74131.09,209.1,-0.15311,0.00011,10.55417]
[1776643986478,48.01,74121.38,209.1,-0.15418,0.00011,10.60179]
[1776643991514,48.01,74120.74,209.1,-0.15425,0.00011,10.60479]
[1776643994176,48.01,74121.66,209.1,-0.15415,0.00011,10.60023]
[1776643997868,48.01,74121.61,209.1,-0.15415,0.00011,10.6004]
[1776643998006,48.01,74121.61,209.1,-0.15415,0.00011,10.6004]
[1776643998008,48.01,74121.61,209.1,-0.15415,0.00011,10.6004]
[1776643998056,48.01,74121.61,209.1,-0.15415,0.00011,10.6004]
[1776643998705,48.01,74121.61,209.1,-0.15415,0.00011,10.6004]
[1776643998781,48.01,74121.61,209.1,-0.15415,0.00011,10.6004]
[1776643998564,48.01,74108.64,209.1,-0.1556,0.00011,10.66399]
[1776644002802,48.01,74102.91,209.1,-0.15624,0.00011,10.69212]
[1776644002856,48.01,74101.68,209.1,-0.15638,0.00011,10.69814]
[1776644003481,48.01,74101.68,209.1,-0.15638,0.00011,10.69814]
[1776644003696,48.01,74089.66,209.1,-0.15773,0.00011,10.75713]
[1776644004877,48.01,74090.33,209.1,-0.15765,0.00011,10.75391]
[1776644009995,48.01,74094.37,209.1,-0.15721,0.00011,10.73455]
[1776644015780,48.01,74091.41,209.1,-0.15749,0.00011,10.7441]
[1776644020815,48.01,74090.91,209.1,-0.15756,0.00011,10.74689]
[1776644025850,48.02,74091.36,209.1,-0.15752,0.00011,10.74505]
[1776644029075,48.02,74092.41,209.1,-0.1574,0.00011,10.74006]
[1776644029330,48.02,74092.41,209.1,-0.1574,0.00011,10.74006]
[1776644029333,48.02,74092.41,209.1,-0.1574,0.00011,10.74006]
[1776644029386,48.02,74092.41,209.1,-0.1574,0.00011,10.74006]
[1776644029389,48.02,74092.41,209.1,-0.1574,0.00011,10.74006]
[1776644029447,48.02,74092.41,209.1,-0.1574,0.00011,10.74006]
[1776644029524,48.02,74094.13,209.1,-0.15721,0.00011,10.73182]
[1776644030211,48.02,74094.13,209.1,-0.15721,0.00011,10.73182]
[1776644030240,48.02,74094.13,209.1,-0.15721,0.00011,10.73182]
[1776644030341,48.02,74105.17,209.1,-0.15598,0.00011,10.67778]
[1776644031515,48.02,74105.17,209.1,-0.15598,0.00011,10.67778]
[1776644031540,48.02,74105.17,209.1,-0.15598,0.00011,10.67778]
[1776644032609,48.02,74106.08,209.1,-0.15587,0.00011,10.67332]
[1776644032711,48.02,74105.62,209.1,-0.15592,0.00011,10.67556]
[1776644033454,48.02,74105.62,209.1,-0.15592,0.00011,10.67556]
[1776644033470,48.02,74105.62,209.1,-0.15592,0.00011,10.67556]
[1776644033529,48.02,74104.78,209.1,-0.15602,0.00011,10.67981]
[1776644034873,48.02,74104.82,209.1,-0.15602,0.00011,10.67962]
[1776644034897,48.02,74104.82,209.1,-0.15602,0.00011,10.67962]
[1776644036278,48.02,74103.65,209.1,-0.15615,0.00011,10.68533]
[1776644036838,48.02,74103.65,209.1,-0.15615,0.00011,10.68533]
[1776644036379,48.02,74103.64,209.1,-0.15615,0.00011,10.68532]
[1776644037659,48.02,74103.64,209.1,-0.15615,0.00011,10.68532]
[1776644041217,48.02,74105.71,209.1,-0.15592,0.00011,10.67542]
[1776644041222,48.02,74105.71,209.1,-0.15592,0.00011,10.67542]
[1776644041268,48.02,74105.71,209.1,-0.15592,0.00011,10.67542]
[1776644041394,48.02,74105.86,209.1,-0.15591,0.00011,10.67496]
[1776644041854,48.02,74105.86,209.1,-0.15591,0.00011,10.67496]
[1776644041873,48.02,74105.86,209.1,-0.15591,0.00011,10.67496]
[1776644041964,48.02,74112.8,209.1,-0.15514,0.00011,10.64099]
[1776644042961,48.02,74112.8,209.1,-0.15514,0.00011,10.64099]
[1776644042963,48.02,74112.8,209.1,-0.15514,0.00011,10.64099]
[1776644043009,48.02,74112.8,209.1,-0.15514,0.00011,10.64099]
[1776644047325,48.02,74116.07,209.1,-0.15477,0.00011,10.62485]
[1776644047325,48.02,74116.07,209.1,-0.15477,0.00011,10.62485]
[1776644053448,48.02,74121.06,209.1,-0.15421,0.00011,10.60005]
[1776644054972,48.02,74120.96,209.1,-0.15422,0.00011,10.60041]
[1776644061101,48.02,74119.82,209.1,-0.15434,0.00011,10.60573]
[1776644066180,48.01,74122.25,209.1,-0.15406,0.00011,10.59365]
[1776644072178,48.01,74124.1,209.1,-0.1538,0.00011,10.5789]
[1776644077214,48.01,74122.22,209.1,-0.154,0.00011,10.58809]
[1776644082249,48.01,74121.47,209.1,-0.15408,0.00011,10.5917]
[1776644087279,48.01,74121.32,209.1,-0.1541,0.00011,10.59236]
[1776644092318,48.01,74120.7,209.1,-0.15417,0.00011,10.59533]
[1776644095815,48.01,74120.45,209.1,-0.15419,0.00011,10.59652]
[1776644096050,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096075,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096236,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096313,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096325,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096399,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096437,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096644,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096734,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096865,48.01,74120.45,209.1,-0.15419,0.00011,10.5965]
[1776644096862,48.01,74088.42,209.1,-0.15777,0.00011,10.75342]
[1776644096972,48.01,74088.42,209.1,-0.15777,0.00011,10.75342]
[1776644097377,48.01,74088.42,209.1,-0.15777,0.00011,10.75342]
[1776644097539,48.01,74077.0,209.1,-0.15906,0.00011,10.80923]
[1776644098633,48.01,74077.0,209.1,-0.15906,0.00011,10.80923]
[1776644098699,48.01,74076.41,209.1,-0.15913,0.00011,10.81196]
[1776644102652,48.01,74074.56,209.1,-0.15933,0.00011,10.82096]
[1776644103396,48.01,74085.7,209.1,-0.15807,0.00011,10.76641]
[1776644104160,48.01,74085.7,209.1,-0.15807,0.00011,10.76641]
[1776644104174,48.01,74085.7,209.1,-0.15807,0.00011,10.76641]
[1776644104230,48.01,74085.7,209.1,-0.15807,0.00011,10.76641]
[1776644104258,48.01,74085.7,209.1,-0.15807,0.00011,10.76641]
[1776644104403,48.01,74094.98,209.1,-0.15703,0.00011,10.72104]
[1776644104981,48.01,74094.98,209.1,-0.15703,0.00011,10.72104]
[1776644105729,48.01,74094.98,209.1,-0.15703,0.00011,10.72104]
[1776644105753,48.01,74101.42,209.1,-0.15631,0.00011,10.68947]
[1776644105954,48.01,74101.42,209.1,-0.15631,0.00011,10.68947]
[1776644106418,48.01,74107.94,209.1,-0.15558,0.00011,10.65755]
[1776644106950,48.01,74107.94,209.1,-0.15558,0.00011,10.65755]
[1776644107070,48.01,74107.94,209.1,-0.15558,0.00011,10.65755]
[1776644107123,48.01,74107.94,209.1,-0.15558,0.00011,10.65755]
[1776644107274,48.01,74107.94,209.1,-0.15558,0.00011,10.65755]
[1776644107308,48.01,74107.94,209.1,-0.15558,0.00011,10.65755]
[1776644107425,48.01,74108.03,209.1,-0.15557,0.00011,10.65715]
[1776644108256,48.01,74108.03,209.1,-0.15557,0.00011,10.65715]
[1776644108649,48.01,74104.43,209.1,-0.15597,0.00011,10.67483]
[1776644112460,48.01,74096.35,209.1,-0.15687,0.00011,10.71396]
[1776644117875,48.01,74097.98,209.1,-0.15667,0.00011,10.70535]
[1776644117943,48.01,74100.57,209.1,-0.15638,0.00011,10.69252]
[1776644118502,48.01,74101.16,209.1,-0.15631,0.00011,10.68947]
[1776644120794,48.0,74108.97,209.1,-0.15543,0.00011,10.65092]
[1776644122607,48.0,74103.36,209.1,-0.15605,0.00011,10.67828]
[1776644123407,48.0,74103.62,209.1,-0.15602,0.00011,10.67687]
[1776644123412,48.0,74103.62,209.1,-0.15602,0.00011,10.67687]
[1776644123432,48.0,74103.62,209.1,-0.15602,0.00011,10.67687]
[1776644124657,48.0,74118.55,209.1,-0.15435,0.00011,10.60352]
[1776644125824,48.0,74118.55,209.1,-0.15435,0.00011,10.60352]
[1776644131754,48.0,74118.83,209.1,-0.15432,0.00011,10.60196]
[1776644134876,48.0,74125.21,209.1,-0.15355,0.00011,10.56502]
[1776644140134,48.0,74129.56,209.1,-0.15307,0.00011,10.5439]
[1776644140404,48.0,74129.56,209.1,-0.15307,0.00011,10.5439]
[1776644140454,48.0,74129.56,209.1,-0.15307,0.00011,10.5439]
[1776644142540,48.0,74138.01,209.1,-0.15214,0.00011,10.50256]
[1776644143984,48.0,74138.57,209.1,-0.15208,0.00011,10.49982]
[1776644144279,48.0,74141.07,209.1,-0.15181,0.00011,10.48758]
[1776644144938,48.0,74172.12,209.1,-0.14842,0.00011,10.33557]
[1776644145574,48.0,74172.12,209.1,-0.14842,0.00011,10.33557]
[1776644148719,48.0,74176.76,209.1,-0.14793,0.00011,10.31317]
[1776644150707,48.0,74175.24,209.1,-0.1481,0.00011,10.32082]
[1776644150749,48.0,74175.24,209.1,-0.1481,0.00011,10.32082]
[1776644152070,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152320,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152438,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152453,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152532,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152624,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152949,48.0,74167.99,209.1,-0.14888,0.00011,10.35643]
[1776644152965,48.0,74182.26,209.1,-0.14735,0.00011,10.28667]
[1776644153474,48.0,74182.26,209.1,-0.14735,0.00011,10.28667]
[1776644153550,48.0,74182.26,209.1,-0.14735,0.00011,10.28667]
[1776644154093,48.0,74184.9,209.1,-0.14706,0.00011,10.27379]
[1776644154204,48.0,74184.9,209.1,-0.14706,0.00011,10.27379]
[1776644155319,48.01,74190.82,209.1,-0.14643,0.00011,10.24488]
[1776644155752,48.01,74190.82,209.1,-0.14643,0.00011,10.24488]
[1776644155761,48.01,74206.35,209.1,-0.14478,0.00011,10.16906]
[1776644156218,48.01,74206.35,209.1,-0.14478,0.00011,10.16906]
[1776644156346,48.01,74206.35,209.1,-0.14478,0.00011,10.16906]
[1776644157179,48.01,74205.11,209.1,-0.14491,0.00011,10.1753]
[1776644157529,48.01,74205.11,209.1,-0.14491,0.00011,10.1753]
[1776644159042,48.01,74205.41,209.1,-0.14489,0.00011,10.17417]
[1776644161901,48.01,74206.06,209.1,-0.14482,0.00011,10.17134]
[1776644162377,48.01,74206.38,209.1,-0.14479,0.00011,10.16994]
[1776644163744,48.01,74205.92,209.1,-0.14485,0.00011,10.17236]
[1776644164087,48.01,74208.64,209.1,-0.14456,0.00011,10.15925]
[1776644166171,48.01,74209.22,209.1,-0.14451,0.00011,10.15676]
[1776644166937,48.01,74209.22,209.1,-0.14451,0.00011,10.15676]
[1776644166978,48.01,74212.04,209.1,-0.14421,0.00011,10.1431]
[1776644167366,48.01,74212.04,209.1,-0.14421,0.00011,10.1431]
[1776644167672,48.01,74212.04,209.1,-0.14421,0.00011,10.1431]
[1776644167846,48.01,74197.87,209.1,-0.14572,0.00011,10.21239]
[1776644172947,48.02,74199.53,209.1,-0.14556,0.00011,10.20507]
[1776644177695,48.02,74192.32,209.1,-0.14634,0.00011,10.24105]
[1776644177713,48.02,74192.32,209.1,-0.14634,0.00011,10.24105]
[1776644177777,48.02,74192.32,209.1,-0.14634,0.00011,10.24105]
[1776644177827,48.02,74192.32,209.1,-0.14634,0.00011,10.24105]
[1776644179178,48.02,74191.28,209.1,-0.14646,0.00011,10.2464]
[1776644179334,48.02,74191.28,209.1,-0.14646,0.00011,10.2464]
[1776644179771,48.02,74191.28,209.1,-0.14646,0.00011,10.2464]
[1776644179930,48.02,74198.62,209.1,-0.14568,0.00011,10.21073]
[1776644180141,48.02,74198.62,209.1,-0.14568,0.00011,10.21073]
[1776644180758,48.02,74198.62,209.1,-0.14568,0.00011,10.21073]
[1776644181105,48.02,74200.59,209.1,-0.14548,0.00011,10.20135]
[1776644181301,48.02,74200.59,209.1,-0.14548,0.00011,10.20135]
[1776644181946,48.02,74208.57,209.1,-0.14463,0.00011,10.1625]
[1776644183289,48.02,74212.83,209.1,-0.14418,0.00011,10.14182]
[1776644183547,48.02,74212.83,209.1,-0.14418,0.00011,10.14182]
[1776644187992,48.03,74200.57,209.1,-0.1455,0.00011,10.2024]
[1776644190373,48.03,74199.98,209.1,-0.14556,0.00011,10.20538]
[1776644190390,48.03,74199.98,209.1,-0.14556,0.00011,10.20538]
[1776644191014,48.03,74195.45,209.1,-0.14599,0.00011,10.22197]
[1776644192967,48.03,74194.78,209.1,-0.14606,0.00011,10.22544]
[1776644195174,48.03,74187.05,209.1,-0.1469,0.00011,10.26372]
[1776644202216,48.03,74189.17,209.1,-0.14669,0.00011,10.25417]
[1776644208577,48.04,74186.42,209.1,-0.147,0.00011,10.26852]
[1776644213280,48.04,74182.18,209.1,-0.14747,0.00011,10.28982]
[1776644213342,48.04,74183.89,209.1,-0.14729,0.00011,10.28157]
[1776644219211,48.04,74187.91,209.1,-0.14687,0.00011,10.26262]
[1776644223994,48.05,74196.31,209.1,-0.14599,0.00011,10.22227]
[1776644229019,48.05,74207.16,209.1,-0.14485,0.00011,10.17022]
[1776644233778,48.06,74199.49,209.1,-0.14569,0.00011,10.20858]
[1776644234445,48.06,74199.49,209.1,-0.14569,0.00011,10.20858]
[1776644237528,48.06,74203.93,209.1,-0.14522,0.00011,10.18689]
[1776644238350,48.06,74192.18,209.1,-0.14647,0.00011,10.24422]
[1776644243385,48.06,74191.68,209.1,-0.14653,0.00011,10.24723]
[1776644244440,48.06,74191.68,209.1,-0.14653,0.00011,10.24723]
[1776644245021,48.06,74190.93,209.1,-0.14662,0.00011,10.25113]
[1776644250585,48.06,74191.33,209.1,-0.14659,0.00011,10.24977]
[1776644250900,48.06,74191.33,209.1,-0.14659,0.00011,10.24977]
[1776644250912,48.06,74191.33,209.1,-0.14659,0.00011,10.24977]
[1776644251835,48.06,74178.02,209.1,-0.14797,0.00011,10.30964]
[1776644253321,48.06,74178.29,209.1,-0.14794,0.00011,10.30833]
[1776644255190,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644255410,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644255489,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644255543,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644255659,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644255685,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644255971,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644256025,48.06,74186.13,209.1,-0.1471,0.00011,10.27025]
[1776644256128,48.06,74199.94,209.1,-0.14562,0.00011,10.20293]
[1776644256812,48.06,74199.94,209.1,-0.14562,0.00011,10.20293]
[1776644256852,48.06,74211.68,209.1,-0.14438,0.00011,10.14563]
[1776644257798,48.06,74211.68,209.1,-0.14438,0.00011,10.14563]
[1776644258207,48.06,74213.51,209.1,-0.14418,0.00011,10.13661]
[1776644258223,48.06,74213.51,209.1,-0.14418,0.00011,10.13661]
[1776644258379,48.06,74213.51,209.1,-0.14418,0.00011,10.13661]
[1776644258869,48.06,74213.51,209.1,-0.14418,0.00011,10.13661]
[1776644258882,48.06,74199.9,209.1,-0.14563,0.00011,10.20311]
[1776644259309,48.06,74199.9,209.1,-0.14563,0.00011,10.20311]
[1776644259558,48.07,74186.74,209.1,-0.14704,0.00011,10.26752]
[1776644262954,48.07,74187.89,209.1,-0.14692,0.00011,10.26204]
[1776644263398,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644263486,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644263548,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644263794,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644263798,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644263951,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644264105,48.07,74187.58,209.1,-0.14695,0.00011,10.26363]
[1776644264029,48.07,74169.87,209.1,-0.14886,0.00011,10.35021]
[1776644264570,48.07,74169.87,209.1,-0.14886,0.00011,10.35021]
[1776644264754,48.07,74169.87,209.1,-0.14886,0.00011,10.35021]
[1776644264850,48.07,74157.26,209.1,-0.15023,0.00011,10.41194]
[1776644267305,48.07,74151.74,209.1,-0.15083,0.00011,10.43894]
[1776644267558,48.07,74150.48,209.1,-0.15098,0.00011,10.44525]
[1776644268628,48.07,74150.48,209.1,-0.15098,0.00011,10.44525]
[1776644268704,48.07,74150.68,209.1,-0.15096,0.00011,10.44441]
[1776644272592,48.07,74157.72,209.1,-0.1502,0.00011,10.41034]
[1776644273579,48.07,74157.72,209.1,-0.1502,0.00011,10.41034]
[1776644273594,48.07,74157.72,209.1,-0.1502,0.00011,10.41034]
[1776644273600,48.07,74159.75,209.1,-0.14998,0.00011,10.40052]
[1776644274607,48.07,74167.76,209.1,-0.14911,0.00011,10.36133]
[1776644277087,48.07,74168.12,209.1,-0.14907,0.00011,10.35958]
[1776644278069,48.07,74167.51,209.1,-0.14914,0.00011,10.36257]
[1776644278083,48.07,74167.51,209.1,-0.14914,0.00011,10.36257]
[1776644283670,48.07,74172.49,209.1,-0.14859,0.00011,10.33812]
[1776644288706,48.07,74175.17,209.1,-0.1483,0.00011,10.32495]
[1776644289224,48.07,74175.17,209.1,-0.1483,0.00011,10.32495]
[1776644289266,48.07,74175.17,209.1,-0.1483,0.00011,10.32495]
[1776644289299,48.07,74175.17,209.1,-0.1483,0.00011,10.32495]
[1776644289303,48.07,74175.17,209.1,-0.1483,0.00011,10.32495]
[1776644289885,48.07,74186.43,209.1,-0.14709,0.00011,10.26996]
[1776644292205,48.07,74178.05,209.1,-0.148,0.00011,10.31109]
[1776644299132,48.07,74176.19,209.1,-0.1482,0.00011,10.32027]
[1776644304150,48.07,74176.62,209.1,-0.14816,0.00011,10.31826]
[1776644309853,48.07,74177.46,209.1,-0.14807,0.00011,10.31421]
[1776644313535,48.07,74182.58,209.1,-0.14745,0.00011,10.28365]
[1776644318916,48.07,74192.45,209.1,-0.14641,0.00011,10.23606]
[1776644323940,48.08,74188.41,209.1,-0.14685,0.00011,10.25619]
[1776644328987,48.08,74189.96,209.1,-0.14669,0.00011,10.24906]
[1776644329243,48.08,74189.96,209.1,-0.14669,0.00011,10.24906]
[1776644332483,48.08,74194.52,209.1,-0.14621,0.00011,10.22708]
[1776644332503,48.08,74194.52,209.1,-0.14621,0.00011,10.22708]
[1776644332541,48.08,74194.52,209.1,-0.14621,0.00011,10.22708]
[1776644332594,48.08,74194.52,209.1,-0.14621,0.00011,10.22708]
[1776644333015,48.08,74202.56,209.1,-0.14536,0.00011,10.18796]
[1776644336212,48.08,74203.68,209.1,-0.14524,0.00011,10.18272]
[1776644336240,48.08,74202.97,209.1,-0.14532,0.00011,10.18631]
[1776644341841,48.08,74197.94,209.1,-0.14587,0.00011,10.21165]
[1776644342916,48.09,74193.47,209.1,-0.14635,0.00011,10.23361]
[1776644343735,48.09,74186.96,209.1,-0.14705,0.00011,10.2655]
[1776644344155,48.09,74186.96,209.1,-0.14705,0.00011,10.2655]
[1776644347752,48.09,74188.33,209.1,-0.14691,0.00011,10.25905]
[1776644353267,48.09,74193.18,209.1,-0.14641,0.00011,10.236]
[1776644359202,48.09,74194.07,209.1,-0.14632,0.00011,10.23232]
[1776644362325,48.09,74196.83,209.1,-0.14604,0.00011,10.21919]
[1776644363230,48.09,74197.68,209.1,-0.14595,0.00011,10.21514]
[1776644365034,48.09,74201.66,209.1,-0.14553,0.00011,10.19582]
[1776644365093,48.09,74201.66,209.1,-0.14553,0.00011,10.19582]
[1776644365385,48.1,74202.42,209.1,-0.14545,0.00011,10.19224]
[1776644367597,48.1,74202.58,209.1,-0.14543,0.00011,10.19151]
[1776644367604,48.1,74202.58,209.1,-0.14543,0.00011,10.19151]
[1776644368265,48.1,74194.49,209.1,-0.14629,0.00011,10.231]
[1776644371584,48.1,74192.27,209.1,-0.14654,0.00011,10.24199]
[1776644374559,48.1,74191.93,209.1,-0.14652,0.00011,10.23829]
[1776644374625,48.1,74191.93,209.1,-0.14652,0.00011,10.23829]
[1776644374661,48.1,74192.18,209.1,-0.14649,0.00011,10.23715]
[1776644375315,48.1,74183.99,209.1,-0.14737,0.00011,10.27721]
[1776644377535,48.1,74183.1,209.1,-0.14747,0.00011,10.28161]
[1776644381120,48.1,74183.28,209.1,-0.14745,0.00011,10.28088]
[1776644381140,48.1,74183.28,209.1,-0.14745,0.00011,10.28088]
[1776644381742,48.1,74182.73,209.1,-0.14751,0.00011,10.28366]
[1776644381924,48.1,74181.26,209.1,-0.14767,0.00011,10.29087]
[1776644385212,48.1,74173.76,209.1,-0.14849,0.00011,10.32795]
[1776644391096,48.1,74173.1,209.1,-0.14857,0.00011,10.33176]
[1776644391118,48.1,74173.1,209.1,-0.14857,0.00011,10.33176]
[1776644391155,48.11,74172.78,209.1,-0.14861,0.00011,10.3336]
[1776644395409,48.11,74173.05,209.1,-0.14858,0.00011,10.33221]
[1776644397018,48.11,74172.79,209.1,-0.14861,0.00011,10.33345]
[1776644397097,48.1,74172.67,209.1,-0.14862,0.00011,10.33398]
[1776644402512,48.11,74171.75,209.1,-0.14873,0.00011,10.33906]
[1776644405920,48.11,74172.25,209.1,-0.14869,0.00011,10.33697]
[1776644405925,48.11,74172.25,209.1,-0.14869,0.00011,10.33697]
[1776644406022,48.11,74176.18,209.1,-0.14827,0.00011,10.31791]
[1776644407310,48.11,74176.18,209.1,-0.14827,0.00011,10.31791]
[1776644407314,48.11,74176.18,209.1,-0.14827,0.00011,10.31791]
[1776644408768,48.11,74175.95,209.1,-0.14829,0.00011,10.31903]
[1776644408783,48.11,74175.95,209.1,-0.14829,0.00011,10.31903]
[1776644408940,48.11,74175.95,209.1,-0.14829,0.00011,10.31903]
[1776644410042,48.11,74175.68,209.1,-0.14832,0.00011,10.32033]
[1776644410139,48.11,74164.55,209.1,-0.14952,0.00011,10.37465]
[1776644412764,48.11,74161.55,209.1,-0.14985,0.00011,10.38937]
[1776644414643,48.11,74161.33,209.1,-0.14988,0.00011,10.39058]
[1776644419705,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644419723,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644419741,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644419929,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644419945,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644419972,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644419991,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420039,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420057,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420074,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420112,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420130,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420148,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420176,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420195,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420213,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420263,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420281,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420299,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420324,48.11,74161.31,209.1,-0.14989,0.00011,10.39105]
[1776644420346,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420361,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420386,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420406,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420425,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420473,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420492,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420510,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420532,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420547,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420564,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420582,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420644,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644420995,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421014,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421033,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421050,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421074,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421087,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421105,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421124,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421142,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421159,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421178,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421196,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421219,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421239,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421255,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421278,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421292,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421310,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421328,48.11,74162.07,209.1,-0.14981,0.00011,10.38741]
[1776644421346,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421363,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421382,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421400,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421436,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421455,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421473,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421491,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421518,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421537,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644421650,48.11,74163.71,209.1,-0.14963,0.00011,10.37948]
[1776644423042,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423061,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423102,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423120,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423140,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423159,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423235,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423247,48.11,74168.2,209.1,-0.14914,0.00011,10.35764]
[1776644423347,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423367,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423385,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423420,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423438,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423456,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423537,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423556,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423573,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423592,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423610,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423629,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423648,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423667,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423684,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423704,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423722,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423764,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423782,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423800,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423820,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423844,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423856,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423876,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423893,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423912,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423924,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644423939,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424001,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424021,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424040,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424062,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424080,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424100,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424118,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424199,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424217,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424235,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424254,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424272,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424291,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424309,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424327,48.11,74168.27,209.1,-0.14914,0.00011,10.35742]
[1776644424465,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424484,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424503,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424520,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424537,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424566,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424583,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424600,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424692,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424710,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424727,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424773,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424792,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424810,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424828,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424907,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424925,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424943,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424961,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424972,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644424989,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425008,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425026,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425045,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425083,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425099,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425118,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425135,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425163,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425181,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425226,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644425244,48.11,74168.76,209.1,-0.14909,0.00011,10.35514]
[1776644428763,48.12,74167.88,209.1,-0.14919,0.00011,10.35988]
[1776644429706,48.12,74166.47,209.1,-0.14935,0.00011,10.36688]
[1776644429725,48.12,74166.47,209.1,-0.14935,0.00011,10.36688]
[1776644430302,48.12,74155.52,209.1,-0.15054,0.00011,10.42043]
[1776644430358,48.12,74155.52,209.1,-0.15054,0.00011,10.42043]
[1776644430991,48.12,74155.52,209.1,-0.15054,0.00011,10.42043]
[1776644431010,48.12,74155.52,209.1,-0.15054,0.00011,10.42043]
[1776644431373,48.12,74155.2,209.1,-0.15051,0.00011,10.41643]
[1776644432044,48.12,74155.2,209.1,-0.15051,0.00011,10.41643]
[1776644433139,48.12,74154.6,209.1,-0.15058,0.00011,10.41939]
[1776644434171,48.12,74154.58,209.1,-0.15058,0.00011,10.41952]
[1776644435035,48.12,74154.12,209.1,-0.15063,0.00011,10.42179]
[1776644440497,48.12,74152.13,209.1,-0.15086,0.00011,10.4317]
[1776644441321,48.12,74152.13,209.1,-0.15086,0.00011,10.4317]
[1776644441352,48.12,74152.13,209.1,-0.15086,0.00011,10.4317]
[1776644441643,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441663,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441681,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441703,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441719,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441780,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441798,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441817,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441837,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441894,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441899,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441918,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441937,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644441994,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442013,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442030,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442189,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442208,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442281,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442302,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442319,48.12,74152.54,209.1,-0.15081,0.00011,10.42972]
[1776644442309,48.12,74159.4,209.1,-0.15006,0.00011,10.39626]
[1776644442373,48.12,74159.4,209.1,-0.15006,0.00011,10.39626]
[1776644442389,48.12,74159.4,209.1,-0.15006,0.00011,10.39626]
[1776644442459,48.12,74159.4,209.1,-0.15006,0.00011,10.39626]
[1776644448246,48.12,74153.9,209.1,-0.15067,0.00011,10.42331]
[1776644453669,48.12,74156.83,209.1,-0.15036,0.00011,10.40936]
[1776644459286,48.12,74158.81,209.1,-0.15015,0.00011,10.40005]
[1776644465605,48.13,74158.29,209.1,-0.15022,0.00011,10.40327]
[1776644466204,48.13,74158.29,209.1,-0.15022,0.00011,10.40327]
[1776644466258,48.13,74158.29,209.1,-0.15022,0.00011,10.40327]
[1776644469758,48.13,74160.11,209.1,-0.15003,0.00011,10.39482]
[1776644471228,48.13,74159.56,209.1,-0.15009,0.00011,10.39761]
[1776644472446,48.13,74153.09,209.1,-0.1508,0.00011,10.42941]
[1776644472790,48.13,74153.09,209.1,-0.1508,0.00011,10.42941]
[1776644473002,48.13,74159.86,209.1,-0.15007,0.00011,10.39643]
[1776644476878,48.13,74160.54,209.1,-0.15,0.00011,10.39349]
[1776644477150,48.13,74160.54,209.1,-0.15,0.00011,10.39349]
[1776644477238,48.13,74171.02,209.1,-0.14887,0.00011,10.34247]
[1776644478037,48.13,74179.42,209.1,-0.14796,0.00011,10.30156]
[1776644483073,48.13,74183.41,209.1,-0.14755,0.00011,10.28284]
[1776644485795,48.14,74183.13,209.1,-0.14759,0.00011,10.28451]
[1776644486387,48.14,74190.58,209.1,-0.14679,0.00011,10.24833]
[1776644488321,48.14,74197.45,209.1,-0.14607,0.00011,10.21524]
[1776644492650,48.14,74195.66,209.1,-0.14621,0.00011,10.21925]
[1776644493395,48.14,74196.01,209.1,-0.14618,0.00011,10.21777]
[1776644494151,48.14,74203.25,209.1,-0.14541,0.00011,10.18267]
[1776644499186,48.15,74203.22,209.1,-0.14544,0.00011,10.18396]
[1776644503867,48.15,74202.65,209.1,-0.14552,0.00011,10.18761]
[1776644504221,48.15,74201.17,209.1,-0.14568,0.00011,10.19504]
[1776644509256,48.16,74202.21,209.1,-0.1456,0.00011,10.19113]
[1776644511353,48.16,74201.93,209.1,-0.14563,0.00011,10.19275]
[1776644512277,48.16,74208.71,209.1,-0.14492,0.00011,10.16013]
[1776644517312,48.16,74210.4,209.1,-0.14475,0.00011,10.15251]
[1776644519960,48.17,74209.89,209.1,-0.14481,0.00011,10.15536]
[1776644520333,48.17,74206.79,209.1,-0.14515,0.00011,10.17064]
[1776644525368,48.17,74198.92,209.1,-0.14601,0.00011,10.21013]
[1776644530403,48.18,74197.38,209.1,-0.14619,0.00011,10.21861]
[1776644530455,48.18,74197.38,209.1,-0.14619,0.00011,10.21861]
[1776644535438,48.18,74206.78,209.1,-0.14521,0.00011,10.17382]
[1776644537274,48.18,74207.25,209.1,-0.14517,0.00011,10.17179]
[1776644537297,48.18,74207.25,209.1,-0.14517,0.00011,10.17179]
[1776644537383,48.18,74207.25,209.1,-0.14518,0.00011,10.17205]
[1776644538420,48.18,74207.25,209.1,-0.14518,0.00011,10.17205]
[1776644539704,48.18,74218.63,209.1,-0.14397,0.00011,10.1168]
[1776644543483,48.19,74225.58,209.1,-0.14325,0.00011,10.08342]
[1776644549962,48.19,74224.81,209.1,-0.14336,0.00011,10.08837]
[1776644555149,48.2,74222.74,209.1,-0.14354,0.00011,10.09397]
[1776644558225,48.2,74230.17,209.1,-0.14276,0.0001,10.05825]
[1776644559924,48.2,74230.21,209.1,-0.14277,0.0001,10.05873]
[1776644565234,48.2,74224.87,209.1,-0.14335,0.00011,10.08525]
[1776644567315,48.2,74225.55,209.1,-0.14328,0.00011,10.08216]
[1776644568528,48.2,74224.53,209.1,-0.14339,0.00011,10.08735]
[1776644568532,48.2,74224.53,209.1,-0.14339,0.00011,10.08735]
[1776644568780,48.2,74224.53,209.1,-0.14339,0.00011,10.08735]
[1776644568917,48.2,74224.53,209.1,-0.14339,0.00011,10.08735]
[1776644569684,48.21,74213.66,209.1,-0.14454,0.00011,10.14046]
[1776644574629,48.21,74212.56,209.1,-0.14467,0.00011,10.14604]
[1776644575726,48.21,74201.87,209.1,-0.1458,0.00011,10.19821]
[1776644580761,48.21,74204.49,209.1,-0.14553,0.00011,10.18574]
[1776644583480,48.21,74211.33,209.1,-0.14481,0.00011,10.15269]
[1776644584267,48.21,74221.09,209.1,-0.14378,0.00011,10.10539]
[1776644585003,48.21,74221.09,209.1,-0.14378,0.00011,10.10539]
[1776644585290,48.21,74223.59,209.1,-0.14352,0.00011,10.09325]
[1776644591179,48.21,74226.65,209.1,-0.1432,0.00011,10.07844]
[1776644591808,48.21,74228.15,209.1,-0.14304,0.00011,10.07121]
[1776644591819,48.21,74228.15,209.1,-0.14304,0.00011,10.07121]
[1776644592084,48.21,74228.15,209.1,-0.14304,0.00011,10.07121]
[1776644592146,48.21,74228.15,209.1,-0.14304,0.00011,10.07121]
[1776644596275,48.21,74231.98,209.1,-0.14264,0.0001,10.05275]
[1776644596739,48.21,74230.5,209.1,-0.1428,0.0001,10.06005]
[1776644596769,48.21,74230.5,209.1,-0.1428,0.0001,10.06005]
[1776644597304,48.21,74230.5,209.1,-0.1428,0.0001,10.06005]
[1776644597393,48.21,74239.97,209.1,-0.14181,0.0001,10.01415]
[1776644598608,48.21,74241.86,209.1,-0.14162,0.0001,10.00502]
[1776644598708,48.21,74241.86,209.1,-0.14162,0.0001,10.00502]
[1776644598856,48.21,74241.86,209.1,-0.14162,0.0001,10.00502]
[1776644600734,48.21,74247.86,209.1,-0.141,0.0001,9.97607]
[1776644600983,48.21,74247.86,209.1,-0.141,0.0001,9.97607]
[1776644602969,48.21,74244.94,209.1,-0.1413,0.0001,9.99044]
[1776644603035,48.21,74244.94,209.1,-0.1413,0.0001,9.99044]
[1776644603064,48.21,74244.94,209.1,-0.1413,0.0001,9.99044]
[1776644606945,48.22,74237.12,209.1,-0.14212,0.0001,10.02861]
[1776644611980,48.22,74241.12,209.1,-0.14165,0.0001,10.0038]
[1776644612527,48.22,74241.12,209.1,-0.14165,0.0001,10.0038]
[1776644618085,48.22,74242.8,209.1,-0.14148,0.0001,9.99604]
[1776644619249,48.22,74241.1,209.1,-0.14166,0.0001,10.00447]
[1776644619278,48.22,74241.1,209.1,-0.14166,0.0001,10.00447]
[1776644619381,48.22,74241.1,209.1,-0.14166,0.0001,10.00447]
[1776644620026,48.22,74240.96,209.1,-0.14168,0.0001,10.00524]
[1776644620035,48.22,74240.96,209.1,-0.14168,0.0001,10.00524]
[1776644620055,48.22,74240.96,209.1,-0.14168,0.0001,10.00524]
[1776644620090,48.22,74240.96,209.1,-0.14168,0.0001,10.00524]
[1776644620568,48.22,74245.82,209.1,-0.14117,0.0001,9.98175]
[1776644622677,48.22,74247.57,209.1,-0.141,0.0001,9.97339]
[1776644624838,48.22,74250.53,209.1,-0.1407,0.0001,9.95946]
[1776644624840,48.22,74250.53,209.1,-0.1407,0.0001,9.95946]
[1776644625071,48.22,74254.72,209.1,-0.14026,0.0001,9.93912]
[1776644628885,48.22,74257.12,209.1,-0.14002,0.0001,9.92768]
[1776644629897,48.22,74263.62,209.1,-0.13935,0.0001,9.89623]
[1776644632014,48.22,74262.94,209.1,-0.13942,0.0001,9.89953]
[1776644637156,48.22,74260.59,209.1,-0.13967,0.0001,9.91121]
[1776644639689,48.22,74259.13,209.1,-0.13982,0.0001,9.91841]
[1776644640372,48.23,74247.92,209.1,-0.14099,0.0001,9.97306]
[1776644645691,48.23,74248.63,209.1,-0.14092,0.0001,9.97002]
[1776644646221,48.23,74247.2,209.1,-0.14107,0.0001,9.97707]
[1776644648236,48.23,74248.17,209.1,-0.14098,0.0001,9.97251]
[1776644649242,48.23,74256.67,209.1,-0.1401,0.0001,9.93154]
[1776644651435,48.23,74257.57,209.1,-0.14001,0.0001,9.92733]
[1776644652993,48.23,74256.84,209.1,-0.14009,0.0001,9.93128]
[1776644655522,48.23,74258.82,209.1,-0.1399,0.0001,9.92227]
[1776644655523,48.23,74258.82,209.1,-0.1399,0.0001,9.92227]
[1776644655691,48.24,74259.18,209.1,-0.13987,0.0001,9.92073]
[1776644656291,48.24,74259.07,209.1,-0.13988,0.0001,9.92131]
[1776644661326,48.24,74259.86,209.1,-0.1398,0.0001,9.91763]
[1776644664444,48.24,74257.6,209.1,-0.14004,0.0001,9.92869]
[1776644670389,48.23,74259.2,209.1,-0.13986,0.0001,9.92037]
[1776644674070,48.23,74255.62,209.1,-0.14016,0.0001,9.93187]
[1776644675358,48.23,74250.15,209.1,-0.14073,0.0001,9.95843]
[1776644677767,48.23,74244.25,209.1,-0.14135,0.0001,9.9872]
[1776644678445,48.23,74244.29,209.1,-0.14135,0.0001,9.9871]
[1776644681210,48.24,74243.04,209.1,-0.14148,0.0001,9.99337]
[1776644681214,48.24,74243.04,209.1,-0.14148,0.0001,9.99337]
[1776644683897,48.24,74245.78,209.1,-0.1412,0.0001,9.98037]
[1776644684243,48.24,74245.78,209.1,-0.1412,0.0001,9.98037]
[1776644684289,48.24,74245.78,209.1,-0.1412,0.0001,9.98037]
[1776644684500,48.24,74266.11,209.1,-0.1391,0.0001,9.88184]
[1776644685315,48.24,74266.11,209.1,-0.1391,0.0001,9.88184]
[1776644685496,48.24,74262.54,209.1,-0.13947,0.0001,9.89928]
[1776644687516,48.24,74261.01,209.1,-0.13963,0.0001,9.90663]
[1776644687522,48.24,74261.01,209.1,-0.13963,0.0001,9.90663]
[1776644687573,48.24,74261.01,209.1,-0.13963,0.0001,9.90663]
[1776644687601,48.24,74260.72,209.1,-0.13965,0.0001,9.90795]
[1776644687820,48.24,74260.72,209.1,-0.13965,0.0001,9.90795]
[1776644688524,48.24,74260.72,209.1,-0.13965,0.0001,9.90795]
[1776644688549,48.24,74272.01,209.1,-0.13849,0.0001,9.85307]
[1776644689314,48.24,74272.01,209.1,-0.13849,0.0001,9.85307]
[1776644689329,48.24,74272.01,209.1,-0.13849,0.0001,9.85307]
[1776644691618,48.24,74273.73,209.1,-0.13831,0.0001,9.84455]
[1776644691793,48.24,74273.73,209.1,-0.13831,0.0001,9.84455]
[1776644693231,48.24,74274.14,209.1,-0.13826,0.0001,9.8425]
[1776644693462,48.24,74274.14,209.1,-0.13826,0.0001,9.8425]
[1776644693553,48.24,74274.78,209.1,-0.1382,0.0001,9.83935]
[1776644697627,48.24,74274.24,209.1,-0.13826,0.0001,9.84251]
[1776644697812,48.24,74274.24,209.1,-0.13826,0.0001,9.84251]
[1776644698390,48.24,74274.24,209.1,-0.13826,0.0001,9.84251]
[1776644699585,48.24,74273.87,209.1,-0.1383,0.0001,9.84426]
[1776644699595,48.24,74273.32,209.1,-0.13836,0.0001,9.84705]
[1776644700423,48.24,74273.32,209.1,-0.13836,0.0001,9.84705]
[1776644700602,48.24,74273.39,209.1,-0.13835,0.0001,9.84666]
[1776644701230,48.24,74273.39,209.1,-0.13835,0.0001,9.84666]
[1776644701609,48.24,74272.86,209.1,-0.13841,0.0001,9.84936]
[1776644701873,48.24,74272.86,209.1,-0.13841,0.0001,9.84936]
[1776644701938,48.24,74272.86,209.1,-0.13841,0.0001,9.84936]
[1776644702630,48.24,74274.09,209.1,-0.13828,0.0001,9.84335]
[1776644703623,48.24,74274.58,209.1,-0.13823,0.0001,9.84111]
[1776644704286,48.24,74274.58,209.1,-0.13823,0.0001,9.84111]
[1776644704396,48.24,74274.58,209.1,-0.13824,0.0001,9.84125]
[1776644705370,48.24,74274.58,209.1,-0.13824,0.0001,9.84125]
[1776644705471,48.24,74281.53,209.1,-0.13753,0.0001,9.80759]
[1776644710672,48.24,74278.35,209.1,-0.13785,0.0001,9.82307]
[1776644714645,48.24,74276.31,209.1,-0.13806,0.0001,9.83289]
[1776644714658,48.24,74276.31,209.1,-0.13806,0.0001,9.83289]
[1776644715311,48.24,74276.31,209.1,-0.13806,0.0001,9.83289]
[1776644715568,48.24,74275.61,209.1,-0.13813,0.0001,9.83628]
[1776644715959,48.24,74267.92,209.1,-0.13892,0.0001,9.87355]
[1776644717470,48.24,74258.95,209.1,-0.13985,0.0001,9.91726]
[1776644720160,48.24,74252.71,209.1,-0.1405,0.0001,9.94759]
[1776644720178,48.24,74252.71,209.1,-0.1405,0.0001,9.94759]
[1776644720259,48.24,74252.71,209.1,-0.1405,0.0001,9.94759]
[1776644720348,48.24,74252.71,209.1,-0.1405,0.0001,9.94759]
[1776644720411,48.24,74252.71,209.1,-0.1405,0.0001,9.94759]
[1776644720430,48.24,74256.31,209.1,-0.14013,0.0001,9.93017]
[1776644720911,48.24,74256.31,209.1,-0.14013,0.0001,9.93017]
[1776644721470,48.24,74284.41,209.1,-0.13724,0.0001,9.79417]
[1776644727623,48.24,74286.35,209.1,-0.13705,0.0001,9.78492]
[1776644729605,48.24,74287.07,209.1,-0.13697,0.0001,9.78148]
[1776644729634,48.24,74287.07,209.1,-0.13697,0.0001,9.78148]
[1776644730420,48.24,74286.98,209.1,-0.13698,0.0001,9.78195]
[1776644736667,48.24,74286.37,209.1,-0.13699,0.0001,9.77951]
[1776644740624,48.24,74284.19,209.1,-0.13721,0.0001,9.7901]
[1776644743465,48.24,74283.24,209.1,-0.13731,0.0001,9.79472]
[1776644743567,48.24,74283.4,209.1,-0.13729,0.0001,9.79395]
[1776644746716,48.24,74280.06,209.1,-0.13764,0.0001,9.81028]
[1776644747572,48.24,74280.06,209.1,-0.13764,0.0001,9.81028]
[1776644747576,48.24,74280.06,209.1,-0.13764,0.0001,9.81028]
[1776644747941,48.25,74280.36,209.1,-0.13762,0.0001,9.80929]
[1776644751013,48.25,74281.13,209.1,-0.13754,0.0001,9.80552]
[1776644751501,48.25,74281.13,209.1,-0.13754,0.0001,9.80552]
[1776644751530,48.25,74281.13,209.1,-0.13754,0.0001,9.80552]
[1776644752359,48.25,74282.16,209.1,-0.13743,0.0001,9.80052]
[1776644752479,48.25,74282.16,209.1,-0.13743,0.0001,9.80052]
[1776644757773,48.25,74287.95,209.1,-0.13684,0.0001,9.77263]
[1776644759402,48.25,74288.36,209.1,-0.1368,0.0001,9.77067]
[1776644759430,48.25,74288.36,209.1,-0.1368,0.0001,9.77067]
[1776644761994,48.25,74288.55,209.1,-0.13678,0.0001,9.76982]
[1776644766039,48.25,74291.01,209.1,-0.13654,0.0001,9.75803]
[1776644771106,48.25,74292.23,209.1,-0.13642,0.0001,9.75235]
[1776644773004,48.25,74292.38,209.1,-0.1364,0.0001,9.75166]
[1776644773339,48.25,74292.38,209.1,-0.1364,0.0001,9.75166]
[1776644774127,48.25,74303.01,209.1,-0.13533,0.0001,9.70034]
[1776644775054,48.25,74303.01,209.1,-0.13533,0.0001,9.70034]
[1776644775075,48.25,74303.01,209.1,-0.13533,0.0001,9.70034]
[1776644775078,48.25,74303.01,209.1,-0.13533,0.0001,9.70034]
[1776644775397,48.25,74303.01,209.1,-0.13533,0.0001,9.70034]
[1776644778475,48.25,74301.94,209.1,-0.13545,0.0001,9.70601]
[1776644782764,48.25,74305.49,209.1,-0.1351,0.0001,9.68933]
[1776644782939,48.25,74305.49,209.1,-0.1351,0.0001,9.68933]
[1776644782946,48.25,74305.49,209.1,-0.1351,0.0001,9.68933]
[1776644783835,48.25,74307.71,209.1,-0.13488,0.0001,9.67875]
[1776644784060,48.25,74307.71,209.1,-0.13488,0.0001,9.67875]
[1776644784222,48.25,74307.71,209.1,-0.13488,0.0001,9.67875]
[1776644787158,48.26,74303.51,209.1,-0.13531,0.0001,9.6995]
[1776644787595,48.26,74303.51,209.1,-0.13531,0.0001,9.6995]
[1776644790559,48.26,74292.88,209.1,-0.13639,0.0001,9.75125]
[1776644796282,48.26,74290.6,209.1,-0.13657,0.0001,9.75712]
[1776644799220,48.26,74288.88,209.1,-0.13675,0.0001,9.76555]
[1776644799302,48.26,74288.88,209.1,-0.13675,0.0001,9.76555]
[1776644799395,48.26,74288.88,209.1,-0.13675,0.0001,9.76559]
[1776644805346,48.26,74287.77,209.1,-0.13688,0.0001,9.77197]
[1776644807324,48.26,74287.77,209.1,-0.13688,0.0001,9.77197]
[1776644807344,48.26,74287.77,209.1,-0.13688,0.0001,9.77197]
[1776644807585,48.27,74283.79,209.1,-0.1373,0.0001,9.79178]
[1776644808368,48.27,74274.32,209.1,-0.13827,0.0001,9.83763]
[1776644808772,48.27,74274.32,209.1,-0.13827,0.0001,9.83763]
[1776644809092,48.27,74274.32,209.1,-0.13827,0.0001,9.83763]
[1776644809375,48.27,74272.97,209.1,-0.13842,0.0001,9.84449]
[1776644813402,48.27,74254.6,209.1,-0.14032,0.0001,9.93387]
[1776644814948,48.27,74256.35,209.1,-0.14014,0.0001,9.92545]
[1776644817554,48.27,74251.75,209.1,-0.14062,0.0001,9.94792]
[1776644817722,48.27,74251.26,209.1,-0.14067,0.0001,9.95036]
[1776644819984,48.27,74248.0,209.1,-0.14101,0.0001,9.96628]
[1776644820265,48.27,74248.0,209.1,-0.14101,0.0001,9.96628]
[1776644820491,48.27,74248.0,209.1,-0.14101,0.0001,9.96628]
[1776644820722,48.27,74238.09,209.1,-0.14205,0.0001,10.01454]
[1776644820902,48.27,74238.09,209.1,-0.14205,0.0001,10.01454]
[1776644821275,48.27,74238.09,209.1,-0.14205,0.0001,10.01454]
[1776644821420,48.27,74238.09,209.1,-0.14205,0.0001,10.01454]
[1776644821669,48.27,74238.09,209.1,-0.14205,0.0001,10.01454]
[1776644821740,48.27,74230.91,209.1,-0.1428,0.0001,10.04958]
[1776644822497,48.27,74230.91,209.1,-0.1428,0.0001,10.04958]
[1776644822590,48.27,74231.8,209.1,-0.14271,0.0001,10.0454]
[1776644822856,48.27,74231.8,209.1,-0.14271,0.0001,10.0454]
[1776644823196,48.27,74231.8,209.1,-0.14271,0.0001,10.0454]
[1776644823286,48.27,74231.8,209.1,-0.14271,0.0001,10.0454]
[1776644823329,48.27,74231.8,209.1,-0.14271,0.0001,10.0454]
[1776644823331,48.27,74231.8,209.1,-0.14271,0.0001,10.0454]
[1776644825731,48.27,74233.59,209.1,-0.14252,0.0001,10.03668]
[1776644826495,48.27,74230.51,209.1,-0.14285,0.0001,10.05176]
[1776644827098,48.27,74230.51,209.1,-0.14285,0.0001,10.05176]
[1776644827502,48.27,74231.76,209.1,-0.14272,0.0001,10.04566]
[1776644827884,48.27,74231.76,209.1,-0.14272,0.0001,10.04566]
[1776644828043,48.27,74231.76,209.1,-0.14272,0.0001,10.04566]
[1776644832630,48.27,74232.47,209.1,-0.14264,0.0001,10.04217]
[1776644832704,48.27,74233.58,209.1,-0.14253,0.0001,10.03678]
[1776644832857,48.27,74233.58,209.1,-0.14253,0.0001,10.03678]
[1776644832909,48.27,74233.58,209.1,-0.14253,0.0001,10.03678]
[1776644833048,48.27,74233.58,209.1,-0.14253,0.0001,10.03678]
[1776644833353,48.27,74233.58,209.1,-0.14253,0.0001,10.03678]
[1776644833768,48.27,74233.58,209.1,-0.14253,0.0001,10.03678]
[1776644833682,48.27,74250.93,209.1,-0.14072,0.0001,9.95277]
[1776644833992,48.27,74250.93,209.1,-0.14072,0.0001,9.95277]
[1776644834060,48.27,74250.93,209.1,-0.14072,0.0001,9.95277]
[1776644839610,48.28,74254.77,209.1,-0.14034,0.0001,9.935]
[1776644843588,48.28,74255.3,209.1,-0.14029,0.0001,9.93274]
[1776644846475,48.28,74261.44,209.1,-0.13967,0.0001,9.90363]
[1776644846659,48.28,74261.98,209.1,-0.13962,0.0001,9.90122]
[1776644849848,48.28,74262.73,209.1,-0.13954,0.0001,9.89767]
[1776644850707,48.28,74262.73,209.1,-0.13954,0.0001,9.89767]
[1776644850708,48.28,74262.73,209.1,-0.13954,0.0001,9.89767]
[1776644850687,48.28,74258.52,209.1,-0.13998,0.0001,9.91828]
[1776644852341,48.28,74257.67,209.1,-0.14001,0.0001,9.91698]
[1776644852701,48.29,74239.55,209.1,-0.1419,0.0001,10.00503]
[1776644853044,48.29,74239.55,209.1,-0.1419,0.0001,10.00503]
[1776644853553,48.29,74239.55,209.1,-0.1419,0.0001,10.00503]
[1776644854015,48.29,74239.68,209.1,-0.14189,0.0001,10.00445]
[1776644854512,48.29,74239.68,209.1,-0.14189,0.0001,10.00445]
[1776644856745,48.29,74242.61,209.1,-0.14158,0.0001,9.99037]
[1776644857736,48.29,74242.91,209.1,-0.14156,0.0001,9.98925]
[1776644858613,48.29,74242.91,209.1,-0.14156,0.0001,9.98925]
[1776644858618,48.29,74242.91,209.1,-0.14156,0.0001,9.98925]
[1776644858620,48.29,74242.91,209.1,-0.14156,0.0001,9.98925]
[1776644858646,48.29,74242.91,209.1,-0.14156,0.0001,9.98925]
[1776644858743,48.29,74245.48,209.1,-0.1413,0.0001,9.97704]
[1776644859315,48.29,74245.48,209.1,-0.1413,0.0001,9.97704]
[1776644859750,48.29,74254.97,209.1,-0.14031,0.0001,9.93112]
[1776644864223,48.29,74251.57,209.1,-0.14068,0.0001,9.94822]
[1776644870594,48.29,74246.05,209.1,-0.14127,0.0001,9.97557]
[1776644871261,48.29,74246.29,209.1,-0.14124,0.0001,9.9746]
[1776644876365,48.3,74246.26,209.1,-0.14126,0.0001,9.97518]
[1776644877217,48.3,74246.26,209.1,-0.14126,0.0001,9.97529]
[1776644881451,48.3,74248.23,209.1,-0.14106,0.0001,9.96612]
[1776644881571,48.3,74248.23,209.1,-0.14106,0.0001,9.96612]
[1776644881575,48.3,74248.23,209.1,-0.14106,0.0001,9.96612]
[1776644881771,48.3,74248.23,209.1,-0.14106,0.0001,9.96612]
[1776644881811,48.3,74248.5,209.1,-0.14104,0.0001,9.96524]
[1776644882799,48.3,74248.5,209.1,-0.14104,0.0001,9.96524]
[1776644883065,48.3,74255.06,209.1,-0.14036,0.0001,9.93345]
[1776644883085,48.3,74255.06,209.1,-0.14036,0.0001,9.93345]
[1776644883177,48.3,74262.58,209.1,-0.13958,0.0001,9.89704]
[1776644888581,48.3,74267.81,209.1,-0.13904,0.0001,9.87138]
[1776644888612,48.3,74267.81,209.1,-0.13904,0.0001,9.87138]
[1776644891710,48.3,74268.29,209.1,-0.13899,0.0001,9.86886]
[1776644891719,48.3,74268.29,209.1,-0.13899,0.0001,9.86886]
[1776644891736,48.3,74268.29,209.1,-0.13899,0.0001,9.86886]
[1776644892642,48.3,74269.15,209.1,-0.1389,0.0001,9.86465]
[1776644892675,48.3,74269.15,209.1,-0.1389,0.0001,9.86465]
[1776644894145,48.3,74269.25,209.1,-0.13888,0.0001,9.86412]
[1776644894685,48.3,74269.25,209.1,-0.13888,0.0001,9.86412]
[1776644895475,48.3,74269.28,209.1,-0.13888,0.0001,9.86407]
[1776644895635,48.3,74269.28,209.1,-0.13888,0.0001,9.86407]
[1776644899784,48.3,74271.24,209.1,-0.13868,0.0001,9.85445]
[1776644900947,48.3,74272.92,209.1,-0.13851,0.0001,9.84624]
[1776644903708,48.3,74272.59,209.1,-0.13854,0.0001,9.84777]
[1776644903818,48.3,74272.16,209.1,-0.13858,0.0001,9.84977]
[1776644904930,48.3,74272.49,209.1,-0.13855,0.0001,9.84817]
[1776644905082,48.3,74272.49,209.1,-0.13855,0.0001,9.84817]
[1776644911230,48.3,74274.78,209.1,-0.13833,0.0001,9.83793]
[1776644916432,48.3,74274.41,209.1,-0.13832,0.0001,9.83482]
[1776644923197,48.31,74279.15,209.1,-0.13786,0.0001,9.81313]
[1776644928232,48.31,74280.1,209.1,-0.13778,0.0001,9.80936]
[1776644930790,48.31,74288.01,209.1,-0.13698,0.0001,9.77169]
[1776644932874,48.31,74288.32,209.1,-0.13695,0.0001,9.77019]
[1776644932883,48.31,74288.32,209.1,-0.13695,0.0001,9.77019]
[1776644933155,48.32,74288.36,209.1,-0.13695,0.0001,9.77022]
[1776644933267,48.32,74288.13,209.1,-0.13698,0.0001,9.77154]
[1776644935292,48.32,74288.12,209.1,-0.13698,0.0001,9.77162]
[1776644937000,48.32,74288.69,209.1,-0.13692,0.0001,9.76893]
[1776644937295,48.32,74288.95,209.1,-0.1369,0.0001,9.7677]
[1776644939154,48.32,74288.31,209.1,-0.13697,0.0001,9.771]
[1776644939505,48.32,74288.31,209.1,-0.13697,0.0001,9.771]
[1776644941116,48.32,74283.54,209.1,-0.13746,0.0001,9.79444]
[1776644941410,48.32,74283.54,209.1,-0.13746,0.0001,9.79444]
[1776644941549,48.32,74283.54,209.1,-0.13746,0.0001,9.79444]
[1776644942422,48.32,74283.43,209.1,-0.13748,0.0001,9.79531]
[1776644945176,48.32,74279.75,209.1,-0.13786,0.0001,9.8134]
[1776644945310,48.32,74279.75,209.1,-0.13786,0.0001,9.8134]
[1776644945625,48.32,74279.75,209.1,-0.13786,0.0001,9.8134]
[1776644951393,48.33,74279.11,209.1,-0.13795,0.0001,9.81747]
[1776644956620,48.33,74279.96,209.1,-0.13787,0.0001,9.81376]
[1776644958687,48.33,74282.57,209.1,-0.13761,0.0001,9.80155]
[1776644959122,48.33,74282.0,209.1,-0.13768,0.0001,9.8046]
[1776644963025,48.33,74277.28,209.1,-0.13817,0.0001,9.82784]
[1776644965330,48.33,74277.09,209.1,-0.13819,0.0001,9.8291]
[1776644965375,48.33,74277.09,209.1,-0.13819,0.0001,9.8291]
[1776644968512,48.34,74267.73,209.1,-0.13917,0.0001,9.87511]
[1776644973548,48.34,74269.47,209.1,-0.13895,0.0001,9.86213]
[1776644978632,48.35,74267.27,209.1,-0.13919,0.0001,9.87361]
[1776644983087,48.35,74268.92,209.1,-0.13905,0.0001,9.86684]
[1776644983261,48.35,74268.92,209.1,-0.13905,0.0001,9.86684]
[1776644984549,48.35,74269.63,209.1,-0.13898,0.0001,9.86361]
[1776644984573,48.35,74269.63,209.1,-0.13898,0.0001,9.86361]
[1776644990550,48.36,74268.0,209.1,-0.13918,0.0001,9.87282]
[1776644995702,48.36,74264.95,209.1,-0.13951,0.0001,9.8887]
[1776645000606,48.37,74262.32,209.1,-0.1398,0.0001,9.90212]
[1776645001675,48.37,74261.04,209.1,-0.13993,0.0001,9.90847]
[1776645001745,48.37,74253.44,209.1,-0.14072,0.0001,9.9454]
[1776645006780,48.37,74249.88,209.1,-0.1411,0.0001,9.96305]
[1776645010448,48.37,74250.64,209.1,-0.14103,0.0001,9.95962]
[1776645010808,48.37,74245.18,209.1,-0.1416,0.0001,9.98617]
[1776645016850,48.37,74243.4,209.1,-0.14179,0.0001,9.99518]
[1776645021094,48.37,74244.39,209.1,-0.1417,0.0001,9.99065]
[1776645021144,48.37,74244.39,209.1,-0.1417,0.0001,9.99065]
[1776645021692,48.37,74244.39,209.1,-0.1417,0.0001,9.99065]
[1776645024976,48.37,74241.57,209.1,-0.14199,0.0001,10.00448]
[1776645024976,48.37,74241.57,209.1,-0.14199,0.0001,10.00448]
[1776645033264,48.38,74242.47,209.1,-0.14185,0.0001,9.99502]
[1776645033273,48.38,74242.47,209.1,-0.14185,0.0001,9.99502]
[1776645033292,48.38,74242.47,209.1,-0.14185,0.0001,9.99502]
[1776645033295,48.38,74242.47,209.1,-0.14185,0.0001,9.99502]
[1776645033310,48.38,74242.47,209.1,-0.14185,0.0001,9.99502]
[1776645033744,48.38,74242.47,209.1,-0.14185,0.0001,9.99502]
[1776645033969,48.38,74237.55,209.1,-0.14236,0.0001,10.01891]
[1776645039707,48.38,74234.38,209.1,-0.14271,0.0001,10.03495]
[1776645045048,48.38,74235.53,209.1,-0.14261,0.0001,10.03041]
[1776645050156,48.39,74234.21,209.1,-0.14276,0.0001,10.03741]
[1776645055771,48.39,74233.57,209.1,-0.14284,0.0001,10.04116]
[1776645064183,48.39,74227.27,209.1,-0.14352,0.00011,10.07249]
[1776645066628,48.39,74227.27,209.1,-0.14352,0.00011,10.07249]
[1776645066635,48.39,74227.27,209.1,-0.14352,0.00011,10.07249]
[1776645066737,48.39,74228.67,209.1,-0.14338,0.00011,10.06593]
[1776645072174,48.39,74230.19,209.1,-0.14321,0.0001,10.05829]
[1776645077560,48.39,74229.98,209.1,-0.14323,0.0001,10.05898]
[1776645083647,48.39,74228.03,209.1,-0.14342,0.00011,10.068]
[1776645084737,48.39,74227.89,209.1,-0.14344,0.00011,10.0686]
[1776645084797,48.39,74227.89,209.1,-0.14344,0.00011,10.0686]
[1776645085148,48.39,74223.15,209.1,-0.14393,0.00011,10.09137]
[1776645086016,48.39,74223.15,209.1,-0.14393,0.00011,10.09137]
[1776645086076,48.39,74226.92,209.1,-0.14354,0.00011,10.07317]
[1776645091701,48.39,74233.53,209.1,-0.14284,0.0001,10.04093]
[1776645094617,48.39,74233.96,209.1,-0.14273,0.0001,10.03303]
[1776645094752,48.39,74233.96,209.1,-0.14273,0.0001,10.03303]
[1776645094809,48.39,74233.96,209.1,-0.14273,0.0001,10.03303]
[1776645094976,48.39,74233.96,209.1,-0.14273,0.0001,10.03303]
[1776645095434,48.39,74233.82,209.1,-0.14274,0.0001,10.03365]
[1776645095435,48.39,74233.82,209.1,-0.14274,0.0001,10.03365]
[1776645095484,48.39,74246.21,209.1,-0.14145,0.0001,9.97367]
[1776645096411,48.39,74246.21,209.1,-0.14145,0.0001,9.97367]
[1776645099607,48.39,74246.37,209.1,-0.14143,0.0001,9.97298]
[1776645099848,48.39,74246.37,209.1,-0.14143,0.0001,9.97298]
[1776645099894,48.39,74246.37,209.1,-0.14143,0.0001,9.97298]
[1776645102077,48.39,74251.26,209.1,-0.14092,0.0001,9.94938]
[1776645102819,48.39,74262.45,209.1,-0.13977,0.0001,9.89552]
[1776645104655,48.39,74261.59,209.1,-0.13986,0.0001,9.89968]
[1776645105739,48.39,74256.51,209.1,-0.14039,0.0001,9.92439]
[1776645106350,48.39,74252.68,209.1,-0.14079,0.0001,9.94309]
[1776645106358,48.39,74252.68,209.1,-0.14079,0.0001,9.94309]
[1776645109760,48.39,74250.78,209.1,-0.14099,0.0001,9.95242]
[1776645109833,48.39,74249.28,209.1,-0.14115,0.0001,9.9598]
[1776645111724,48.39,74253.34,209.1,-0.14073,0.0001,9.94016]
[1776645111772,48.39,74253.34,209.1,-0.14073,0.0001,9.94016]
[1776645111873,48.39,74254.81,209.1,-0.14058,0.0001,9.93358]
[1776645112679,48.39,74254.81,209.1,-0.14058,0.0001,9.93358]
[1776645112978,48.39,74254.81,209.1,-0.14058,0.0001,9.93358]
[1776645114044,48.39,74261.73,209.1,-0.13987,0.0001,9.90034]
[1776645114480,48.39,74261.73,209.1,-0.13987,0.0001,9.90034]
[1776645114580,48.39,74261.73,209.1,-0.13987,0.0001,9.90034]
[1776645115872,48.39,74262.68,209.1,-0.13978,0.0001,9.89587]
[1776645116021,48.39,74262.68,209.1,-0.13978,0.0001,9.89587]
[1776645116046,48.39,74262.68,209.1,-0.13978,0.0001,9.89587]
[1776645116054,48.39,74262.68,209.1,-0.13978,0.0001,9.89587]
[1776645116050,48.39,74264.67,209.1,-0.13958,0.0001,9.8864]
[1776645116547,48.39,74281.78,209.1,-0.13782,0.0001,9.80373]
[1776645117968,48.39,74281.78,209.1,-0.13782,0.0001,9.80373]
[1776645118154,48.4,74282.25,209.1,-0.13777,0.0001,9.80162]
[1776645119889,48.4,74288.13,209.1,-0.13717,0.0001,9.77324]
[1776645120576,48.4,74296.31,209.1,-0.13634,0.0001,9.73376]
[1776645121139,48.4,74296.31,209.1,-0.13634,0.0001,9.73376]
[1776645122786,48.4,74298.39,209.1,-0.13613,0.0001,9.72382]
[1776645123831,48.4,74298.63,209.1,-0.13611,0.0001,9.72266]
[1776645124023,48.4,74288.99,209.1,-0.13709,0.0001,9.7692]
[1776645126618,48.4,74281.12,209.1,-0.1379,0.0001,9.80755]
[1776645128205,48.4,74284.13,209.1,-0.13759,0.0001,9.79316]
[1776645128389,48.4,74284.13,209.1,-0.13759,0.0001,9.79316]
[1776645128414,48.4,74284.13,209.1,-0.13759,0.0001,9.79316]
[1776645128892,48.4,74284.13,209.1,-0.13759,0.0001,9.79316]
[1776645128916,48.4,74284.13,209.1,-0.13759,0.0001,9.79316]
[1776645129020,48.4,74284.13,209.1,-0.13759,0.0001,9.79316]
[1776645129099,48.4,74290.72,209.1,-0.13693,0.0001,9.76155]
[1776645129113,48.4,74290.72,209.1,-0.13693,0.0001,9.76155]
[1776645129928,48.4,74290.72,209.1,-0.13693,0.0001,9.76155]
[1776645130028,48.4,74300.88,209.1,-0.1359,0.0001,9.71253]
[1776645131155,48.4,74299.98,209.1,-0.13599,0.0001,9.71691]
[1776645134526,48.4,74294.91,209.1,-0.1365,0.0001,9.74141]
[1776645139709,48.4,74297.79,209.1,-0.13621,0.0001,9.72761]
[1776645141213,48.4,74297.68,209.1,-0.13622,0.0001,9.72816]
[1776645141441,48.4,74297.68,209.1,-0.13622,0.0001,9.72816]
[1776645146758,48.4,74297.2,209.1,-0.13627,0.0001,9.73056]
[1776645148155,48.4,74299.33,209.1,-0.13606,0.0001,9.7203]
[1776645152462,48.4,74300.04,209.1,-0.13593,0.0001,9.7114]
[1776645152464,48.4,74300.04,209.1,-0.13593,0.0001,9.7114]
[1776645157836,48.4,74301.4,209.1,-0.13579,0.0001,9.70506]
[1776645163037,48.4,74301.36,209.1,-0.1358,0.0001,9.70544]
[1776645163038,48.4,74301.36,209.1,-0.1358,0.0001,9.70544]
[1776645166784,48.4,74300.24,209.1,-0.13592,0.0001,9.71104]
[1776645166920,48.4,74300.24,209.1,-0.13592,0.0001,9.71104]
[1776645167022,48.4,74292.06,209.1,-0.13675,0.0001,9.75053]
[1776645167906,48.4,74283.82,209.1,-0.13759,0.0001,9.79045]
[1776645168819,48.4,74283.82,209.1,-0.13759,0.0001,9.79045]
[1776645173030,48.41,74279.92,209.1,-0.138,0.0001,9.80962]
[1776645173077,48.41,74280.07,209.1,-0.13798,0.0001,9.80898]
[1776645175763,48.41,74278.56,209.1,-0.13815,0.0001,9.81677]
[1776645175963,48.41,74278.42,209.1,-0.13817,0.0001,9.81769]
[1776645177080,48.41,74278.42,209.1,-0.13817,0.0001,9.81769]
[1776645178101,48.41,74278.67,209.1,-0.13814,0.0001,9.81655]
[1776645177977,48.41,74278.74,209.1,-0.13814,0.0001,9.81611]
[1776645183013,48.41,74280.97,209.1,-0.1379,0.0001,9.80488]
[1776645183187,48.41,74280.97,209.1,-0.1379,0.0001,9.80488]
[1776645189056,48.4,74284.11,209.1,-0.13757,0.0001,9.78927]
[1776645194092,48.4,74283.73,209.1,-0.1376,0.0001,9.79077]
[1776645199131,48.4,74283.65,209.1,-0.1376,0.0001,9.79083]
[1776645204166,48.4,74283.65,209.1,-0.13759,0.0001,9.79051]
[1776645207187,48.4,74291.54,209.1,-0.13679,0.0001,9.75227]
[1776645212222,48.4,74289.23,209.1,-0.13696,0.0001,9.75776]
[1776645217279,48.4,74290.21,209.1,-0.13686,0.0001,9.75299]
[1776645217372,48.4,74290.01,209.1,-0.13688,0.0001,9.75394]
[1776645224306,48.4,74289.33,209.1,-0.13694,0.0001,9.75694]
[1776645226435,48.4,74290.2,209.1,-0.13685,0.0001,9.75271]
[1776645226491,48.4,74290.2,209.1,-0.13685,0.0001,9.75271]
[1776645227814,48.4,74290.07,209.1,-0.13687,0.0001,9.7533]
[1776645233369,48.4,74296.68,209.1,-0.1362,0.0001,9.72152]
[1776645237271,48.4,74291.57,209.1,-0.13672,0.0001,9.74623]
[1776645237275,48.4,74291.57,209.1,-0.13672,0.0001,9.74623]
[1776645237277,48.4,74291.57,209.1,-0.13672,0.0001,9.74623]
[1776645237843,48.4,74291.57,209.1,-0.13672,0.0001,9.74623]
[1776645237897,48.4,74287.98,209.1,-0.13708,0.0001,9.76355]
[1776645238281,48.4,74287.98,209.1,-0.13708,0.0001,9.76355]
[1776645238351,48.4,74287.98,209.1,-0.13708,0.0001,9.76355]
[1776645243439,48.4,74283.3,209.1,-0.13756,0.0001,9.78603]
[1776645248474,48.4,74283.12,209.1,-0.13757,0.0001,9.78681]
[1776645249232,48.4,74283.12,209.1,-0.13757,0.0001,9.78681]
[1776645249292,48.4,74283.12,209.1,-0.13757,0.0001,9.78681]
[1776645249426,48.4,74283.12,209.1,-0.13757,0.0001,9.78681]
[1776645249476,48.4,74283.12,209.1,-0.13757,0.0001,9.78681]
[1776645249724,48.4,74283.12,209.1,-0.13757,0.0001,9.78681]
[1776645250020,48.4,74276.62,209.1,-0.13824,0.0001,9.81833]
[1776645250488,48.4,74268.73,209.1,-0.13905,0.0001,9.85645]
[1776645254499,48.4,74269.37,209.1,-0.13899,0.0001,9.85363]
[1776645257962,48.4,74268.85,209.1,-0.13905,0.0001,9.85636]
[1776645257971,48.4,74268.85,209.1,-0.13905,0.0001,9.85636]
[1776645258063,48.4,74271.94,209.1,-0.13873,0.0001,9.84156]
[1776645262172,48.4,74275.71,209.1,-0.13834,0.0001,9.82315]
[1776645271635,48.4,74274.26,209.1,-0.13842,0.0001,9.82389]
[1776645272277,48.4,74274.26,209.1,-0.13842,0.0001,9.82389]
[1776645277679,48.4,74278.0,209.1,-0.13803,0.0001,9.80557]
[1776645282716,48.4,74277.51,209.1,-0.13808,0.0001,9.80784]
[1776645287751,48.4,74277.37,209.1,-0.13809,0.0001,9.80844]
[1776645294019,48.4,74277.8,209.1,-0.13804,0.0001,9.80634]
[1776645294109,48.4,74277.8,209.1,-0.13804,0.0001,9.80634]
[1776645294116,48.4,74277.8,209.1,-0.13804,0.0001,9.80634]
[1776645294204,48.4,74277.8,209.1,-0.13804,0.0001,9.80634]
[1776645294246,48.4,74277.83,209.1,-0.13804,0.0001,9.80619]
[1776645295082,48.41,74248.83,209.1,-0.14109,0.0001,9.94908]
[1776645300538,48.41,74247.9,209.1,-0.14119,0.0001,9.95384]
[1776645305338,48.41,74248.51,209.1,-0.14114,0.0001,9.95136]
[1776645305346,48.41,74248.51,209.1,-0.14114,0.0001,9.95136]
[1776645305412,48.41,74248.51,209.1,-0.14114,0.0001,9.95136]
[1776645305877,48.41,74249.69,209.1,-0.14102,0.0001,9.94565]
[1776645307035,48.41,74249.69,209.1,-0.14102,0.0001,9.94565]
[1776645307978,48.41,74249.89,209.1,-0.14099,0.0001,9.94453]
[1776645309927,48.41,74256.77,209.1,-0.14028,0.0001,9.9112]
[1776645312287,48.41,74255.83,209.1,-0.14037,0.0001,9.91568]
[1776645318098,48.41,74252.02,209.1,-0.14076,0.0001,9.93395]
[1776645318104,48.41,74252.02,209.1,-0.14076,0.0001,9.93395]
[1776645323238,48.41,74251.3,209.1,-0.14083,0.0001,9.9372]
[1776645324797,48.41,74252.04,209.1,-0.14076,0.0001,9.93359]
[1776645326396,48.41,74252.2,209.1,-0.14074,0.0001,9.93279]
[1776645332107,48.41,74253.39,209.1,-0.14055,0.0001,9.92135]
[1776645334729,48.41,74253.47,209.1,-0.14054,0.0001,9.92095]
[1776645334775,48.41,74253.47,209.1,-0.14054,0.0001,9.92095]
[1776645335627,48.41,74254.57,209.1,-0.14043,0.0001,9.91563]
[1776645336454,48.41,74254.5,209.1,-0.14044,0.0001,9.91596]
[1776645338764,48.41,74255.93,209.1,-0.14029,0.0001,9.90904]
[1776645345199,48.41,74255.0,209.1,-0.14038,0.0001,9.91352]
[1776645350236,48.41,74254.89,209.1,-0.1404,0.0001,9.91405]
[1776645352509,48.41,74254.89,209.1,-0.1404,0.0001,9.91405]
[1776645360607,48.41,74254.48,209.1,-0.14044,0.0001,9.91598]
[1776645360920,48.41,74254.48,209.1,-0.14044,0.0001,9.91598]
[1776645361032,48.41,74254.48,209.1,-0.14044,0.0001,9.91598]
[1776645361041,48.41,74254.48,209.1,-0.14044,0.0001,9.91598]
[1776645361149,48.41,74254.48,209.1,-0.14044,0.0001,9.91598]
[1776645361314,48.41,74232.8,209.1,-0.1427,0.0001,10.02086]
[1776645361944,48.41,74232.8,209.1,-0.1427,0.0001,10.02086]
[1776645362088,48.41,74232.8,209.1,-0.1427,0.0001,10.02086]
[1776645362185,48.41,74232.8,209.1,-0.1427,0.0001,10.02086]
[1776645362432,48.41,74226.34,209.1,-0.14338,0.00011,10.05214]
[1776645362573,48.41,74226.34,209.1,-0.14338,0.00011,10.05214]
[1776645362580,48.41,74226.34,209.1,-0.14338,0.00011,10.05214]
[1776645362751,48.41,74226.34,209.1,-0.14338,0.00011,10.05214]
[1776645363070,48.41,74226.34,209.1,-0.14338,0.00011,10.05214]
[1776645363329,48.41,74246.49,209.1,-0.14127,0.0001,9.95465]
[1776645364336,48.41,74239.54,209.1,-0.14199,0.0001,9.98831]
[1776645364542,48.41,74239.54,209.1,-0.14199,0.0001,9.98831]
[1776645364548,48.41,74239.54,209.1,-0.14199,0.0001,9.98831]
[1776645370535,48.41,74233.1,209.1,-0.14267,0.0001,10.01957]
[1776645373268,48.41,74229.58,209.1,-0.14304,0.0001,10.0366]
[1776645373288,48.41,74230.26,209.1,-0.14297,0.0001,10.03329]
[1776645376803,48.41,74230.31,209.1,-0.14296,0.0001,10.03313]
[1776645377498,48.41,74230.53,209.1,-0.14294,0.0001,10.03211]
[1776645377522,48.41,74223.09,209.1,-0.14372,0.00011,10.06819]
[1776645380682,48.41,74219.26,209.1,-0.14413,0.00011,10.0867]
[1776645380730,48.41,74219.26,209.1,-0.14413,0.00011,10.0867]
[1776645380731,48.41,74219.26,209.1,-0.14413,0.00011,10.0867]
[1776645380789,48.41,74219.26,209.1,-0.14413,0.00011,10.0867]
[1776645381455,48.41,74210.29,209.1,-0.14507,0.00011,10.13013]
[1776645382475,48.41,74210.29,209.1,-0.14507,0.00011,10.13013]
[1776645382536,48.41,74210.29,209.1,-0.14507,0.00011,10.13013]
[1776645385885,48.41,74213.99,209.1,-0.14468,0.00011,10.11198]
[1776645391525,48.4,74213.28,209.1,-0.14468,0.00011,10.10933]
[1776645393621,48.4,74213.59,209.1,-0.14465,0.00011,10.10775]
[1776645393723,48.4,74217.5,209.1,-0.14423,0.00011,10.08873]
[1776645400533,48.4,74217.01,209.1,-0.14427,0.00011,10.09057]
[1776645406633,48.4,74219.09,209.1,-0.14403,0.00011,10.07958]
[1776645411668,48.39,74218.92,209.1,-0.14404,0.00011,10.07984]
[1776645416703,48.39,74216.7,209.1,-0.14426,0.00011,10.08997]
[1776645418493,48.39,74216.85,209.1,-0.14424,0.00011,10.0891]
[1776645418717,48.39,74213.16,209.1,-0.14463,0.00011,10.10685]
[1776645420591,48.39,74211.63,209.1,-0.14479,0.00011,10.11415]
[1776645421996,48.39,74206.29,209.1,-0.14535,0.00011,10.13992]
[1776645422018,48.39,74199.21,209.1,-0.1461,0.00011,10.17409]
[1776645426241,48.39,74200.36,209.1,-0.14596,0.00011,10.1677]
[1776645426244,48.39,74200.36,209.1,-0.14596,0.00011,10.1677]
[1776645430375,48.38,74200.42,209.1,-0.14594,0.00011,10.1668]
[1776645430381,48.38,74200.49,209.1,-0.14593,0.00011,10.16606]
[1776645430606,48.38,74200.49,209.1,-0.14593,0.00011,10.16606]
[1776645430607,48.38,74200.49,209.1,-0.14593,0.00011,10.16606]
[1776645433966,48.38,74209.1,209.1,-0.145,0.00011,10.12393]
[1776645436845,48.38,74201.98,209.1,-0.14574,0.00011,10.15765]
[1776645438089,48.38,74201.98,209.1,-0.14574,0.00011,10.15765]
[1776645438144,48.37,74201.64,209.1,-0.14577,0.00011,10.15887]
[1776645439059,48.37,74201.64,209.1,-0.14577,0.00011,10.15887]
[1776645442003,48.37,74194.61,209.1,-0.14651,0.00011,10.19257]
[1776645447922,48.36,74187.88,209.1,-0.14719,0.00011,10.22345]
[1776645452957,48.36,74187.66,209.1,-0.14713,0.00011,10.21755]
[1776645457048,48.35,74187.41,209.1,-0.14714,0.00011,10.21797]
[1776645457137,48.35,74187.41,209.1,-0.14714,0.00011,10.21797]
[1776645457305,48.35,74186.11,209.1,-0.14726,0.00011,10.22376]
[1776645459124,48.35,74182.31,209.1,-0.14767,0.00011,10.24221]
[1776645459270,48.35,74182.31,209.1,-0.14767,0.00011,10.24221]
[1776645460703,48.35,74184.76,209.1,-0.1474,0.00011,10.22997]
[1776645460732,48.35,74184.76,209.1,-0.1474,0.00011,10.22997]
[1776645463487,48.35,74189.14,209.1,-0.14692,0.00011,10.20841]
[1776645463511,48.35,74189.14,209.1,-0.14692,0.00011,10.20841]
[1776645463795,48.35,74189.14,209.1,-0.14692,0.00011,10.20841]
[1776645463798,48.35,74189.14,209.1,-0.14692,0.00011,10.20841]
[1776645464034,48.35,74189.18,209.1,-0.14692,0.00011,10.20821]
[1776645469070,48.34,74187.39,209.1,-0.14708,0.00011,10.21561]
[1776645474104,48.34,74186.66,209.1,-0.14713,0.00011,10.21781]
[1776645479139,48.33,74185.03,209.1,-0.14727,0.00011,10.22405]
[1776645484174,48.32,74183.63,209.1,-0.14739,0.00011,10.22948]
[1776645489209,48.32,74183.97,209.1,-0.14733,0.00011,10.22649]
[1776645493237,48.31,74193.33,209.1,-0.1463,0.00011,10.17999]
[1776645498274,48.31,74189.7,209.1,-0.14667,0.00011,10.19652]
[1776645504316,48.3,74188.3,209.1,-0.14679,0.00011,10.20198]
[1776645509171,48.3,74186.91,209.1,-0.14692,0.00011,10.20781]
[1776645509175,48.3,74186.91,209.1,-0.14692,0.00011,10.20781]
[1776645509182,48.3,74186.91,209.1,-0.14692,0.00011,10.20781]
[1776645509448,48.3,74194.55,209.1,-0.1461,0.00011,10.17045]
[1776645510049,48.3,74194.55,209.1,-0.1461,0.00011,10.17045]
[1776645510475,48.3,74206.48,209.1,-0.14482,0.00011,10.11228]
[1776645515694,48.29,74200.49,209.1,-0.14538,0.00011,10.13509]
[1776645520465,48.29,74195.5,209.1,-0.1459,0.00011,10.15867]
[1776645521446,48.29,74194.9,209.1,-0.14596,0.00011,10.16124]
[1776645526511,48.29,74196.19,209.1,-0.1458,0.00011,10.15417]
[1776645530279,48.28,74202.04,209.1,-0.14517,0.00011,10.12535]
[1776645530479,48.28,74202.04,209.1,-0.14517,0.00011,10.12535]
[1776645530509,48.28,74203.33,209.1,-0.14503,0.00011,10.11898]
[1776645535825,48.28,74205.47,209.1,-0.14479,0.00011,10.10795]
[1776645537888,48.28,74206.55,209.1,-0.14467,0.00011,10.10241]
[1776645540713,48.28,74207.77,209.1,-0.14453,0.00011,10.09608]
[1776645540713,48.28,74207.77,209.1,-0.14453,0.00011,10.09608]
[1776645546664,48.27,74207.16,209.1,-0.14458,0.00011,10.09825]
[1776645548726,48.27,74197.93,209.1,-0.14555,0.00011,10.1426]
[1776645550537,48.27,74195.92,209.1,-0.14576,0.00011,10.15225]
[1776645552620,48.27,74201.41,209.1,-0.14517,0.00011,10.12531]
[1776645556693,48.27,74192.62,209.1,-0.1461,0.00011,10.16749]
[1776645561728,48.27,74191.3,209.1,-0.14622,0.00011,10.17311]
[1776645566763,48.26,74191.34,209.1,-0.1462,0.00011,10.17215]
[1776645571798,48.26,74194.2,209.1,-0.14582,0.00011,10.1519]
[1776645574046,48.26,74193.67,209.1,-0.14587,0.00011,10.15435]
[1776645576583,48.26,74185.28,209.1,-0.14676,0.00011,10.1947]
[1776645582122,48.25,74185.2,209.1,-0.14675,0.00011,10.19412]
[1776645583855,48.25,74184.39,209.1,-0.14682,0.00011,10.19766]
[1776645584871,48.25,74182.22,209.1,-0.14705,0.00011,10.20801]
[1776645585195,48.25,74182.22,209.1,-0.14705,0.00011,10.20801]
[1776645587083,48.25,74183.36,209.1,-0.14692,0.00011,10.2018]
[1776645589941,48.24,74183.83,209.1,-0.14686,0.00011,10.19909]
[1776645590899,48.24,74183.83,209.1,-0.14685,0.00011,10.19887]
[1776645593649,48.24,74186.15,209.1,-0.14659,0.00011,10.18678]
[1776645594258,48.24,74186.15,209.1,-0.14659,0.00011,10.18678]
[1776645599325,48.24,74186.38,209.1,-0.14655,0.00011,10.18491]
[1776645600397,48.23,74187.46,209.1,-0.14642,0.00011,10.1793]
[1776645602541,48.23,74189.16,209.1,-0.14624,0.00011,10.17086]
[1776645602650,48.23,74189.11,209.1,-0.14624,0.00011,10.17095]
[1776645602972,48.23,74189.11,209.1,-0.14624,0.00011,10.17095]
[1776645603189,48.23,74197.16,209.1,-0.14537,0.00011,10.13163]
[1776645603818,48.23,74197.16,209.1,-0.14537,0.00011,10.13163]
[1776645603823,48.23,74197.16,209.1,-0.14537,0.00011,10.13163]
[1776645603830,48.23,74197.16,209.1,-0.14537,0.00011,10.13163]
[1776645604589,48.23,74206.57,209.1,-0.14437,0.00011,10.08576]
[1776645609359,48.23,74212.07,209.1,-0.14379,0.00011,10.05893]
[1776645609376,48.23,74212.33,209.1,-0.14376,0.00011,10.05768]
[1776645610875,48.23,74212.78,209.1,-0.14371,0.00011,10.05549]
[1776645615113,48.23,74215.02,209.1,-0.14347,0.00011,10.04419]
[1776645615158,48.23,74224.08,209.1,-0.14251,0.00011,10.00016]
[1776645621143,48.23,74225.21,209.1,-0.14237,0.00011,9.99361]
[1776645622453,48.23,74225.21,209.1,-0.14237,0.00011,9.99361]
[1776645622526,48.23,74225.21,209.1,-0.14237,0.00011,9.99361]
[1776645622599,48.22,74225.21,209.1,-0.14236,0.00011,9.99327]
[1776645623157,48.22,74211.55,209.1,-0.1438,0.00011,10.05967]
[1776645628192,48.22,74205.5,209.1,-0.14444,0.00011,10.08868]
[1776645633620,48.22,74206.09,209.1,-0.1443,0.00011,10.07957]
[1776645633707,48.22,74206.09,209.1,-0.1443,0.00011,10.07957]
[1776645634390,48.22,74206.09,209.1,-0.1443,0.00011,10.07957]
[1776645634420,48.22,74206.09,209.1,-0.1443,0.00011,10.07957]
[1776645639238,48.22,74207.76,209.1,-0.14411,0.00011,10.07118]
[1776645639246,48.22,74207.76,209.1,-0.14411,0.00011,10.07118]
[1776645639380,48.22,74207.76,209.1,-0.14411,0.00011,10.07118]
[1776645640582,48.22,74218.7,209.1,-0.14296,0.00011,10.01793]
[1776645646059,48.22,74224.73,209.1,-0.14233,0.00011,9.98885]
[1776645646597,48.22,74224.73,209.1,-0.14233,0.00011,9.98885]
[1776645646607,48.22,74224.73,209.1,-0.14233,0.00011,9.98885]
[1776645646623,48.22,74229.77,209.1,-0.1418,0.0001,9.96465]
[1776645651020,48.22,74235.05,209.1,-0.14125,0.0001,9.93894]
[1776645652071,48.22,74236.26,209.1,-0.14112,0.0001,9.93307]
[1776645656213,48.22,74228.92,209.1,-0.14188,0.0001,9.96821]
[1776645662433,48.21,74230.89,209.1,-0.14165,0.0001,9.95759]
[1776645667468,48.21,74230.93,209.1,-0.14163,0.0001,9.95675]
[1776645672503,48.21,74231.52,209.1,-0.14156,0.0001,9.95327]
[1776645673510,48.21,74224.12,209.1,-0.14233,0.00011,9.98912]
[1776645678546,48.2,74226.17,209.1,-0.1421,0.00011,9.97837]
[1776645682463,48.2,74226.09,209.1,-0.1421,0.00011,9.97833]
[1776645688115,48.2,74225.98,209.1,-0.1421,0.00011,9.97814]
[1776645693651,48.19,74225.5,209.1,-0.14206,0.00011,9.97387]
[1776645698686,48.19,74224.28,209.1,-0.14218,0.00011,9.97907]
[1776645703720,48.19,74224.15,209.1,-0.14217,0.00011,9.97889]
[1776645706742,48.19,74212.5,209.1,-0.14339,0.00011,10.03504]
[1776645711776,48.18,74213.14,209.1,-0.1433,0.00011,10.03067]
[1776645716812,48.17,74212.5,209.1,-0.14334,0.00011,10.03248]
[1776645720520,48.17,74212.51,209.1,-0.14333,0.00011,10.03189]
[1776645727889,48.16,74213.02,209.1,-0.14322,0.00011,10.02688]
[1776645730519,48.16,74213.02,209.1,-0.14322,0.00011,10.02688]
[1776645733844,48.15,74213.96,209.1,-0.14309,0.00011,10.02079]
[1776645735786,48.15,74224.91,209.1,-0.14192,0.00011,9.96691]
[1776645738164,48.15,74232.23,209.1,-0.14114,0.0001,9.93088]
[1776645738168,48.15,74232.23,209.1,-0.14114,0.0001,9.93088]
[1776645738197,48.15,74232.23,209.1,-0.14114,0.0001,9.93088]
[1776645743558,48.15,74234.15,209.1,-0.14092,0.0001,9.92062]
[1776645743560,48.15,74234.15,209.1,-0.14092,0.0001,9.92062]
[1776645744087,48.15,74234.34,209.1,-0.14089,0.0001,9.91936]
[1776645744139,48.15,74234.34,209.1,-0.14089,0.0001,9.91936]
[1776645744140,48.15,74234.34,209.1,-0.14089,0.0001,9.91936]
[1776645744220,48.15,74241.52,209.1,-0.14015,0.0001,9.88444]
[1776645745981,48.14,74243.59,209.1,-0.13993,0.0001,9.87427]
[1776645750092,48.14,74236.89,209.1,-0.14062,0.0001,9.90634]
[1776645752643,48.14,74236.63,209.1,-0.14057,0.0001,9.90173]
[1776645758102,48.14,74241.28,209.1,-0.14008,0.0001,9.87848]
[1776645763137,48.14,74238.05,209.1,-0.14041,0.0001,9.89381]
[1776645768213,48.14,74238.01,209.1,-0.1404,0.0001,9.89369]
[1776645770188,48.13,74230.95,209.1,-0.14114,0.0001,9.92784]
[1776645770703,48.13,74230.95,209.1,-0.14114,0.0001,9.92784]
[1776645777010,48.13,74228.7,209.1,-0.14136,0.0001,9.93791]
[1776645777252,48.13,74228.7,209.1,-0.14136,0.0001,9.93791]
[1776645777277,48.13,74228.7,209.1,-0.14136,0.0001,9.93791]
[1776645777732,48.13,74228.7,209.1,-0.14136,0.0001,9.93791]
[1776645778052,48.13,74226.39,209.1,-0.1416,0.00011,9.94903]
[1776645778723,48.13,74226.39,209.1,-0.1416,0.00011,9.94903]
[1776645779083,48.13,74224.95,209.1,-0.14174,0.00011,9.95591]
[1776645779189,48.13,74224.95,209.1,-0.14174,0.00011,9.95591]
[1776645779260,48.13,74219.9,209.1,-0.14227,0.00011,9.98035]
[1776645780335,48.13,74219.9,209.1,-0.14227,0.00011,9.98035]
[1776645782994,48.13,74212.45,209.1,-0.14306,0.00011,10.0165]
[1776645785119,48.13,74211.64,209.1,-0.14314,0.00011,10.02033]
[1776645785145,48.13,74211.64,209.1,-0.14314,0.00011,10.02026]
[1776645791344,48.12,74213.54,209.1,-0.14291,0.00011,10.00961]
[1776645793099,48.12,74213.74,209.1,-0.14288,0.00011,10.00841]
[1776645798440,48.11,74207.28,209.1,-0.14354,0.00011,10.03843]
[1776645798866,48.11,74202.87,209.1,-0.144,0.00011,10.05965]
[1776645799008,48.11,74202.87,209.1,-0.144,0.00011,10.05965]
[1776645799498,48.11,74202.87,209.1,-0.144,0.00011,10.05965]
[1776645799552,48.11,74201.23,209.1,-0.14417,0.00011,10.06735]
[1776645805442,48.11,74199.75,209.1,-0.14431,0.00011,10.07376]
[1776645810477,48.1,74199.71,209.1,-0.14429,0.00011,10.07308]
[1776645815512,48.1,74199.42,209.1,-0.14424,0.00011,10.06774]
[1776645820526,48.1,74199.45,209.1,-0.14422,0.00011,10.06679]
[1776645826208,48.09,74199.45,209.1,-0.14421,0.00011,10.06636]
[1776645829052,48.09,74199.43,209.1,-0.14418,0.00011,10.06489]
[1776645829065,48.09,74199.43,209.1,-0.14418,0.00011,10.06489]
[1776645833526,48.08,74202.52,209.1,-0.14383,0.00011,10.04886]
[1776645838673,48.08,74200.61,209.1,-0.14401,0.00011,10.05744]
[1776645843708,48.08,74199.56,209.1,-0.14411,0.00011,10.06197]
[1776645846256,48.08,74199.54,209.1,-0.14411,0.00011,10.06182]
[1776645846830,48.08,74199.54,209.1,-0.14411,0.00011,10.06182]
[1776645846728,48.08,74199.97,209.1,-0.14407,0.00011,10.05978]
[1776645847735,48.08,74201.25,209.1,-0.14393,0.00011,10.05342]
[1776645852771,48.07,74202.33,209.1,-0.1438,0.00011,10.04771]
[1776645858814,48.07,74202.55,209.1,-0.14377,0.00011,10.04623]
[1776645865344,48.07,74202.5,209.1,-0.14377,0.00011,10.04625]
[1776645865405,48.07,74202.5,209.1,-0.14377,0.00011,10.04625]
[1776645866419,48.07,74202.5,209.1,-0.14377,0.00011,10.04612]
[1776645866794,48.07,74213.97,209.1,-0.14255,0.00011,9.99022]
[1776645867846,48.07,74221.08,209.1,-0.1418,0.00011,9.95556]
[1776645868410,48.07,74221.08,209.1,-0.1418,0.00011,9.95556]
[1776645868474,48.07,74212.91,209.1,-0.14266,0.00011,9.99535]
[1776645870018,48.07,74207.98,209.1,-0.14318,0.00011,10.01929]
[1776645875934,48.07,74204.66,209.1,-0.14347,0.00011,10.02967]
[1776645876913,48.07,74204.66,209.1,-0.14347,0.00011,10.02967]
[1776645879585,48.07,74208.79,209.1,-0.14303,0.00011,10.00955]
[1776645884997,48.07,74214.04,209.1,-0.14247,0.00011,9.98373]
[1776645890032,48.07,74213.77,209.1,-0.14249,0.00011,9.98475]
[1776645896074,48.07,74212.95,209.1,-0.14257,0.00011,9.98833]
[1776645898215,48.07,74212.95,209.1,-0.14257,0.00011,9.98833]
[1776645903512,48.06,74209.37,209.1,-0.14294,0.00011,10.00525]
[1776645909167,48.06,74203.73,209.1,-0.14354,0.00011,10.03264]
[1776645914634,48.06,74202.37,209.1,-0.14368,0.00011,10.0393]
[1776645914718,48.06,74202.37,209.1,-0.14368,0.00011,10.0393]
[1776645920244,48.06,74203.03,209.1,-0.14361,0.00011,10.03605]
[1776645923840,48.06,74203.03,209.1,-0.14361,0.00011,10.03604]
[1776645924713,48.06,74212.46,209.1,-0.14261,0.00011,9.99008]
[1776645925029,48.06,74212.46,209.1,-0.14261,0.00011,9.99008]
[1776645925385,48.06,74212.46,209.1,-0.14261,0.00011,9.99008]
[1776645925739,48.06,74224.01,209.1,-0.14139,0.00011,9.93377]
[1776645931215,48.06,74220.28,209.1,-0.14178,0.00011,9.95187]
[1776645936369,48.06,74219.16,209.1,-0.14183,0.00011,9.95143]
[1776645941404,48.06,74219.82,209.1,-0.14176,0.00011,9.94793]
[1776645950684,48.06,74219.85,209.1,-0.14175,0.00011,9.94773]
[1776645951860,48.06,74202.35,209.1,-0.14359,0.00011,10.0325]
[1776645953490,48.06,74200.97,209.1,-0.14374,0.00011,10.03909]
[1776645959530,48.06,74199.57,209.1,-0.14388,0.00011,10.0456]
[1776645962118,48.06,74198.87,209.1,-0.14395,0.00011,10.04895]
[1776645962551,48.06,74214.08,209.1,-0.14234,0.00011,9.9747]
[1776645963459,48.06,74214.08,209.1,-0.14234,0.00011,9.9747]
[1776645963558,48.06,74220.89,209.1,-0.14162,0.00011,9.94145]
[1776645968593,48.05,74219.44,209.1,-0.14177,0.00011,9.94828]
[1776645973628,48.05,74221.61,209.1,-0.14153,0.00011,9.93741]
[1776645976771,48.05,74221.68,209.1,-0.14152,0.00011,9.93702]
[1776645977656,48.05,74231.31,209.1,-0.14051,0.0001,9.88997]
[1776645982691,48.05,74228.02,209.1,-0.14086,0.0001,9.90611]
[1776645987726,48.05,74225.28,209.1,-0.14115,0.00011,9.91955]
[1776645992761,48.05,74224.8,209.1,-0.14114,0.00011,9.91634]
[1776645996087,48.05,74228.04,209.1,-0.1408,0.0001,9.90063]
[1776645996097,48.05,74228.04,209.1,-0.1408,0.0001,9.90063]
[1776645996789,48.05,74235.21,209.1,-0.14004,0.0001,9.86557]
[1776646001824,48.05,74237.2,209.1,-0.13983,0.0001,9.85558]
[1776646006859,48.05,74237.04,209.1,-0.13984,0.0001,9.8561]
[1776646009144,48.05,74237.78,209.1,-0.13976,0.0001,9.85241]
[1776646009880,48.05,74237.64,209.1,-0.13977,0.0001,9.85302]
[1776646014920,48.05,74239.48,209.1,-0.13958,0.0001,9.84374]
[1776646015124,48.05,74239.48,209.1,-0.13958,0.0001,9.84374]
[1776646015193,48.05,74239.48,209.1,-0.13958,0.0001,9.84374]
[1776646015194,48.05,74239.48,209.1,-0.13958,0.0001,9.84374]
[1776646015418,48.05,74239.48,209.1,-0.13958,0.0001,9.84374]
[1776646020966,48.05,74244.18,209.1,-0.13908,0.0001,9.82077]
[1776646025887,48.05,74248.36,209.1,-0.13865,0.0001,9.80042]
[1776646032042,48.05,74247.72,209.1,-0.13872,0.0001,9.80368]
[1776646033094,48.05,74247.72,209.1,-0.13872,0.0001,9.80368]
[1776646033193,48.05,74247.72,209.1,-0.13872,0.0001,9.8037]
[1776646037785,48.05,74247.72,209.1,-0.13872,0.0001,9.80386]
[1776646038419,48.05,74247.69,209.1,-0.13873,0.0001,9.80411]
[1776646044603,48.05,74249.5,209.1,-0.13855,0.0001,9.79557]
[1776646052820,48.05,74250.11,209.1,-0.13843,0.0001,9.78758]
[1776646056336,48.06,74252.21,209.1,-0.13822,0.0001,9.77771]
[1776646060125,48.06,74249.49,209.1,-0.13851,0.0001,9.79132]
[1776646060126,48.06,74249.49,209.1,-0.13851,0.0001,9.79132]
[1776646061604,48.06,74252.68,209.1,-0.13818,0.0001,9.77588]
[1776646061604,48.06,74252.68,209.1,-0.13818,0.0001,9.77588]
[1776646066690,48.06,74246.84,209.1,-0.1388,0.0001,9.80475]
[1776646070546,48.06,74241.78,209.1,-0.13933,0.0001,9.82955]
[1776646073519,48.06,74241.49,209.1,-0.13936,0.0001,9.83105]
[1776646075797,48.06,74244.29,209.1,-0.13907,0.0001,9.81748]
[1776646077298,48.06,74244.75,209.1,-0.13902,0.0001,9.81534]
[1776646082396,48.06,74246.25,209.1,-0.13887,0.0001,9.80835]
[1776646085110,48.06,74240.26,209.1,-0.1395,0.0001,9.83762]
[1776646085120,48.06,74240.26,209.1,-0.1395,0.0001,9.83762]
[1776646085239,48.06,74240.26,209.1,-0.1395,0.0001,9.83762]
[1776646085430,48.06,74240.26,209.1,-0.1395,0.0001,9.83762]
[1776646088217,48.06,74239.05,209.1,-0.13963,0.0001,9.84357]
[1776646091177,48.06,74233.51,209.1,-0.14021,0.0001,9.87059]
[1776646096494,48.06,74235.83,209.1,-0.13996,0.0001,9.85921]
[1776646097671,48.06,74235.83,209.1,-0.13996,0.0001,9.85921]
[1776646098185,48.06,74236.24,209.1,-0.13992,0.0001,9.85721]
[1776646098322,48.06,74236.24,209.1,-0.13992,0.0001,9.85721]
[1776646102581,48.06,74241.95,209.1,-0.13933,0.0001,9.82951]
[1776646102632,48.06,74241.95,209.1,-0.13933,0.0001,9.82951]
[1776646103974,48.06,74241.29,209.1,-0.1394,0.0001,9.83277]
[1776646104519,48.06,74241.37,209.1,-0.13939,0.0001,9.83247]
[1776646107025,48.06,74241.2,209.1,-0.13941,0.0001,9.83334]
[1776646107026,48.06,74241.2,209.1,-0.13941,0.0001,9.83334]
[1776646112452,48.07,74239.07,209.1,-0.13957,0.0001,9.83834]
[1776646112858,48.07,74239.07,209.1,-0.13957,0.0001,9.83834]
[1776646112860,48.07,74239.07,209.1,-0.13957,0.0001,9.83834]
[1776646113125,48.07,74239.07,209.1,-0.13957,0.0001,9.83834]
[1776646113615,48.07,74248.88,209.1,-0.13855,0.0001,9.79067]
[1776646119657,48.07,74251.27,209.1,-0.13831,0.0001,9.77927]
[1776646121140,48.07,74253.04,209.1,-0.13813,0.0001,9.7707]
[1776646124571,48.07,74245.07,209.1,-0.13896,0.0001,9.80952]
[1776646124573,48.07,74245.07,209.1,-0.13896,0.0001,9.80952]
[1776646130150,48.07,74250.46,209.1,-0.13839,0.0001,9.78312]
[1776646135769,48.07,74248.78,209.1,-0.13857,0.0001,9.79129]
[1776646141161,48.07,74246.48,209.1,-0.1388,0.0001,9.80234]
[1776646145796,48.06,74246.7,209.1,-0.13878,0.0001,9.8011]
[1776646145797,48.06,74246.7,209.1,-0.13878,0.0001,9.8011]
[1776646146846,48.06,74257.34,209.1,-0.13767,0.0001,9.74926]
[1776646147342,48.06,74257.34,209.1,-0.13767,0.0001,9.74926]
[1776646147899,48.06,74257.34,209.1,-0.13767,0.0001,9.74926]
[1776646148196,48.06,74259.99,209.1,-0.1374,0.0001,9.73637]
[1776646148863,48.06,74269.14,209.1,-0.13646,0.0001,9.6919]
[1776646153898,48.06,74268.96,209.1,-0.13647,0.0001,9.69266]
[1776646155912,48.06,74279.15,209.1,-0.13543,0.0001,9.64318]
[1776646161081,48.06,74281.43,209.1,-0.1352,0.0001,9.63238]
[1776646162395,48.07,74280.15,209.1,-0.13534,0.0001,9.63874]
[1776646162661,48.07,74280.15,209.1,-0.13534,0.0001,9.63874]
[1776646162967,48.07,74280.15,209.1,-0.13534,0.0001,9.63874]
[1776646163088,48.07,74291.16,209.1,-0.13422,0.0001,9.58538]
[1776646166326,48.07,74291.7,209.1,-0.13416,0.0001,9.58263]
[1776646172024,48.06,74284.9,209.1,-0.13478,0.0001,9.60951]
[1776646177059,48.06,74286.03,209.1,-0.13465,0.0001,9.6036]
[1776646179505,48.06,74285.88,209.1,-0.13467,0.0001,9.60418]
[1776646189146,48.06,74285.32,209.1,-0.13471,0.0001,9.60612]
[1776646194181,48.06,74289.49,209.1,-0.13428,0.0001,9.58555]
[1776646196977,48.06,74289.12,209.1,-0.13431,0.0001,9.58724]
[1776646197202,48.06,74276.61,209.1,-0.13559,0.0001,9.64792]
[1776646202237,48.05,74283.01,209.1,-0.13492,0.0001,9.61616]
[1776646205041,48.05,74284.26,209.1,-0.13479,0.0001,9.61]
[1776646209318,48.05,74286.74,209.1,-0.13453,0.0001,9.5976]
[1776646209374,48.05,74286.74,209.1,-0.13453,0.0001,9.5976]
[1776646210122,48.05,74286.74,209.1,-0.13453,0.0001,9.5976]
[1776646210222,48.05,74295.91,209.1,-0.1336,0.0001,9.55304]
[1776646212017,48.05,74301.29,209.1,-0.13305,0.0001,9.52696]
[1776646212093,48.05,74301.29,209.1,-0.13305,0.0001,9.52696]
[1776646212271,48.05,74302.23,209.1,-0.13296,0.0001,9.52246]
[1776646212357,48.05,74310.48,209.1,-0.13213,0.0001,9.48249]
[1776646217884,48.05,74313.67,209.1,-0.13182,0.0001,9.46743]
[1776646218189,48.05,74313.67,209.1,-0.13182,0.0001,9.46743]
[1776646224193,48.05,74311.28,209.1,-0.13207,0.0001,9.47952]
[1776646227542,48.06,74314.58,209.1,-0.13174,0.0001,9.46388]
[1776646228114,48.06,74314.58,209.1,-0.13174,0.0001,9.46388]
[1776646228154,48.06,74314.58,209.1,-0.13174,0.0001,9.46388]
[1776646228164,48.06,74314.58,209.1,-0.13174,0.0001,9.46388]
[1776646228324,48.06,74314.64,209.1,-0.13174,0.0001,9.46379]
[1776646229020,48.06,74314.64,209.1,-0.13174,0.0001,9.46379]
[1776646229036,48.06,74314.64,209.1,-0.13174,0.0001,9.46379]
[1776646229218,48.06,74314.64,209.1,-0.13174,0.0001,9.46379]
[1776646229063,48.06,74317.24,209.1,-0.13148,0.0001,9.45133]
[1776646229427,48.06,74329.95,209.1,-0.13022,0.0001,9.38986]
[1776646230504,48.06,74329.95,209.1,-0.13022,0.0001,9.38986]
[1776646234569,48.06,74326.45,209.1,-0.13051,0.0001,9.40163]
[1776646234689,48.06,74326.45,209.1,-0.13051,0.0001,9.40163]
[1776646239119,48.06,74326.19,209.1,-0.13054,0.0001,9.40305]
[1776646241155,48.06,74325.04,209.1,-0.13066,0.0001,9.40866]
[1776646246584,48.06,74325.72,209.1,-0.13059,0.0001,9.4055]
[1776646251619,48.06,74328.97,209.1,-0.13027,0.0001,9.38992]
[1776646252755,48.06,74328.97,209.1,-0.13027,0.0001,9.38992]
[1776646252812,48.06,74328.97,209.1,-0.13027,0.0001,9.38992]
[1776646252885,48.06,74328.97,209.1,-0.13027,0.0001,9.38992]
[1776646253633,48.06,74339.6,209.1,-0.12922,0.0001,9.33866]
[1776646259218,48.06,74340.83,209.1,-0.12911,0.0001,9.3333]
[1776646264251,48.07,74340.75,209.1,-0.12913,0.0001,9.33431]
[1776646269746,48.07,74341.65,209.1,-0.12905,0.0001,9.33052]
[1776646273396,48.07,74337.16,209.1,-0.1295,0.0001,9.3525]
[1776646278810,48.07,74337.77,209.1,-0.12945,0.0001,9.35008]
[1776646283856,48.07,74335.52,209.1,-0.12968,0.0001,9.36142]
[1776646284844,48.07,74335.52,209.1,-0.12968,0.0001,9.36142]
[1776646289898,48.08,74340.73,209.1,-0.12918,0.0001,9.33691]
[1776646294933,48.08,74338.04,209.1,-0.1294,0.0001,9.34491]
[1776646299969,48.08,74340.03,209.1,-0.12921,0.0001,9.33584]
[1776646305113,48.08,74345.2,209.1,-0.12871,0.0001,9.3114]
[1776646306071,48.08,74356.53,209.1,-0.1276,0.0001,9.25709]
[1776646310064,48.09,74359.74,209.1,-0.12731,0.0001,9.24253]
[1776646312440,48.09,74366.92,209.1,-0.12662,0.0001,9.20852]
[1776646318490,48.1,74373.92,209.1,-0.12597,0.0001,9.1768]
[1776646322124,48.11,74365.63,209.1,-0.12681,0.0001,9.21841]
[1776646326246,48.11,74364.55,209.1,-0.12694,0.0001,9.22445]
[1776646332117,48.11,74359.59,209.1,-0.12744,0.0001,9.24924]
[1776646332335,48.11,74351.77,209.1,-0.12821,0.0001,9.28698]
[1776646332582,48.11,74351.77,209.1,-0.12821,0.0001,9.28698]
[1776646333094,48.11,74351.77,209.1,-0.12821,0.0001,9.28698]
[1776646335015,48.11,74349.51,209.1,-0.12843,0.0001,9.29794]
[1776646336479,48.11,74347.3,209.1,-0.12865,0.0001,9.30861]
[1776646337056,48.11,74347.3,209.1,-0.12865,0.0001,9.30861]
[1776646337924,48.11,74346.84,209.1,-0.12869,0.0001,9.31083]
[1776646343270,48.11,74344.05,209.1,-0.12897,0.0001,9.32424]
[1776646345304,48.11,74343.81,209.1,-0.12899,0.0001,9.32538]
[1776646346685,48.11,74346.4,209.1,-0.12874,0.0001,9.31285]
[1776646346733,48.11,74346.4,209.1,-0.12874,0.0001,9.31285]
[1776646352334,48.11,74347.35,209.1,-0.12858,0.0001,9.30259]
[1776646354348,48.11,74355.35,209.1,-0.12779,0.0001,9.26407]
[1776646359383,48.11,74350.82,209.1,-0.12824,0.0001,9.28614]
[1776646364418,48.11,74347.6,209.1,-0.12856,0.0001,9.3018]
[1776646369453,48.12,74345.87,209.1,-0.12873,0.0001,9.31017]
[1776646374490,48.12,74345.98,209.1,-0.12872,0.0001,9.30964]
[1776646377509,48.12,74353.54,209.1,-0.12798,0.0001,9.27326]
[1776646380863,48.12,74358.19,209.1,-0.12753,0.0001,9.25099]
[1776646380982,48.12,74358.19,209.1,-0.12753,0.0001,9.25099]
[1776646387579,48.12,74359.84,209.1,-0.12738,0.0001,9.24394]
[1776646392614,48.12,74360.21,209.1,-0.12735,0.0001,9.24243]
[1776646398657,48.12,74362.16,209.1,-0.12717,0.0001,9.23334]
[1776646400293,48.12,74362.16,209.1,-0.12717,0.0001,9.23334]
[1776646400331,48.12,74361.87,209.1,-0.1272,0.0001,9.23483]
[1776646400694,48.12,74361.87,209.1,-0.1272,0.0001,9.23483]
[1776646400789,48.12,74362.78,209.1,-0.12711,0.0001,9.23045]
[1776646401762,48.12,74362.78,209.1,-0.12711,0.0001,9.23045]
[1776646401784,48.12,74362.78,209.1,-0.12711,0.0001,9.23045]
[1776646401848,48.12,74362.78,209.1,-0.12711,0.0001,9.23045]
[1776646401916,48.12,74364.36,209.1,-0.12696,0.0001,9.2229]
[1776646402653,48.12,74364.36,209.1,-0.12696,0.0001,9.2229]
[1776646403247,48.12,74369.1,209.1,-0.1265,0.0001,9.20022]
[1776646404023,48.12,74369.1,209.1,-0.1265,0.0001,9.20022]
[1776646404071,48.12,74368.92,209.1,-0.12651,0.0001,9.20109]
[1776646404699,48.12,74368.92,209.1,-0.12651,0.0001,9.20109]
[1776646405392,48.12,74368.92,209.1,-0.12651,0.0001,9.20109]
[1776646405115,48.12,74373.27,209.1,-0.12609,0.0001,9.18042]
[1776646405706,48.12,74375.86,209.1,-0.12585,0.0001,9.16824]
[1776646406789,48.12,74375.86,209.1,-0.12585,0.0001,9.16824]
[1776646406929,48.12,74375.86,209.1,-0.12585,0.0001,9.16824]
[1776646410478,48.12,74378.64,209.1,-0.12558,0.0001,9.15469]
[1776646410538,48.12,74378.64,209.1,-0.12558,0.0001,9.15469]
[1776646416783,48.12,74379.64,209.1,-0.12541,0.0001,9.14413]
[1776646423261,48.12,74379.53,209.1,-0.12542,0.0001,9.1446]
[1776646426744,48.12,74379.11,209.1,-0.12546,0.0001,9.14649]
[1776646427074,48.12,74379.11,209.1,-0.12546,0.0001,9.14649]
[1776646427415,48.12,74379.11,209.1,-0.12546,0.0001,9.14649]
[1776646431293,48.12,74381.98,209.1,-0.12519,0.0001,9.13299]
[1776646431395,48.12,74381.71,209.1,-0.12522,0.0001,9.13428]
[1776646436923,48.12,74381.21,209.1,-0.12526,0.0001,9.13632]
[1776646439960,48.12,74380.75,209.1,-0.1253,0.0001,9.13839]
[1776646441236,48.12,74380.67,209.1,-0.1253,0.0001,9.1387]
[1776646442243,48.12,74377.05,209.1,-0.12565,0.0001,9.15591]
[1776646442446,48.12,74377.05,209.1,-0.12565,0.0001,9.15591]
[1776646442889,48.12,74374.21,209.1,-0.12592,0.0001,9.16944]
[1776646443095,48.12,74374.21,209.1,-0.12592,0.0001,9.16944]
[1776646443311,48.12,74359.04,209.1,-0.1274,0.0001,9.24238]
[1776646444030,48.12,74359.04,209.1,-0.1274,0.0001,9.24238]
[1776646444210,48.12,74359.04,209.1,-0.1274,0.0001,9.24238]
[1776646444300,48.12,74359.04,209.1,-0.1274,0.0001,9.24238]
[1776646444332,48.12,74347.83,209.1,-0.1285,0.0001,9.29623]
[1776646445349,48.12,74347.83,209.1,-0.1285,0.0001,9.29623]
[1776646445922,48.12,74347.54,209.1,-0.12853,0.0001,9.29752]
[1776646448799,48.12,74350.9,209.1,-0.12819,0.0001,9.28112]
[1776646449838,48.12,74348.93,209.1,-0.12839,0.0001,9.29061]
[1776646454501,48.12,74341.43,209.1,-0.12911,0.0001,9.3262]
[1776646456628,48.11,74335.64,209.1,-0.12968,0.0001,9.35387]
[1776646462100,48.11,74333.19,209.1,-0.1299,0.0001,9.36468]
[1776646465898,48.11,74333.56,209.1,-0.12986,0.0001,9.36238]
[1776646467616,48.11,74339.7,209.1,-0.12924,0.0001,9.33243]
[1776646470562,48.11,74342.48,209.1,-0.12896,0.0001,9.31869]
[1776646477378,48.1,74342.74,209.1,-0.12887,0.0001,9.31153]
[1776646477380,48.1,74342.74,209.1,-0.12887,0.0001,9.31153]
[1776646484254,48.1,74336.89,209.1,-0.12942,0.0001,9.33839]
[1776646489288,48.1,74341.53,209.1,-0.12895,0.0001,9.31552]
[1776646493642,48.1,74341.54,209.1,-0.12894,0.0001,9.31512]
[1776646493850,48.1,74341.54,209.1,-0.12894,0.0001,9.31512]
[1776646495705,48.1,74341.62,209.1,-0.12893,0.0001,9.31464]
[1776646499359,48.09,74332.66,209.1,-0.12981,0.0001,9.35742]
[1776646504393,48.09,74333.92,209.1,-0.12967,0.0001,9.35061]
[1776646508076,48.09,74336.89,209.1,-0.12937,0.0001,9.33592]
[1776646512450,48.09,74344.19,209.1,-0.12864,0.0001,9.30028]
[1776646514272,48.09,74344.78,209.1,-0.12858,0.0001,9.29738]
[1776646518453,48.09,74345.23,209.1,-0.12853,0.0001,9.29501]
[1776646519554,48.09,74345.23,209.1,-0.12853,0.0001,9.29496]
[1776646528787,48.08,74344.67,209.1,-0.12858,0.0001,9.2971]
[1776646532535,48.08,74338.55,209.1,-0.12918,0.0001,9.32651]
[1776646537625,48.08,74338.31,209.1,-0.12913,0.0001,9.32138]
[1776646541980,48.08,74337.34,209.1,-0.12922,0.0001,9.32588]
[1776646547695,48.08,74337.22,209.1,-0.12921,0.0001,9.32571]
[1776646552987,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553221,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553254,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553325,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553331,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553343,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553480,48.08,74337.19,209.1,-0.12922,0.0001,9.32577]
[1776646553610,48.07,74337.19,209.1,-0.12921,0.0001,9.32532]
[1776646554542,48.07,74313.4,209.1,-0.13157,0.0001,9.44013]
[1776646559854,48.07,74315.39,209.1,-0.13136,0.0001,9.42987]
[1776646559885,48.07,74315.39,209.1,-0.13136,0.0001,9.42987]
[1776646560485,48.07,74315.39,209.1,-0.13136,0.0001,9.42987]
[1776646565821,48.06,74317.52,209.1,-0.13112,0.0001,9.41796]
[1776646566608,48.06,74317.52,209.1,-0.13112,0.0001,9.41796]
[1776646570484,48.06,74314.47,209.1,-0.13141,0.0001,9.43198]
[1776646574454,48.06,74314.32,209.1,-0.13139,0.0001,9.43138]
[1776646579923,48.05,74314.98,209.1,-0.1313,0.0001,9.42661]
[1776646581747,48.05,74314.94,209.1,-0.1313,0.0001,9.42654]
[1776646586973,48.04,74310.25,209.1,-0.13173,0.0001,9.44759]
[1776646601071,48.02,74311.56,209.1,-0.13146,0.0001,9.43176]
[1776646607112,48.02,74311.33,209.1,-0.13145,0.0001,9.43129]
[1776646612148,48.01,74311.58,209.1,-0.1314,0.0001,9.42879]
[1776646617183,48.01,74312.71,209.1,-0.13126,0.0001,9.42208]
[1776646620483,48.01,74317.6,209.1,-0.13076,0.0001,9.39795]
[1776646620521,48.01,74317.6,209.1,-0.13076,0.0001,9.39795]
[1776646623497,48.0,74313.93,209.1,-0.13112,0.0001,9.4151]
[1776646629267,48.0,74316.24,209.1,-0.13086,0.0001,9.40231]
[1776646633399,47.99,74328.68,209.1,-0.1296,0.0001,9.34125]
[1776646634514,47.99,74328.68,209.1,-0.1296,0.0001,9.34125]
[1776646634705,47.99,74333.16,209.1,-0.12915,0.0001,9.31927]
[1776646635392,47.99,74333.16,209.1,-0.12915,0.0001,9.31927]
[1776646643333,47.99,74334.36,209.1,-0.12902,0.0001,9.31292]
[1776646647867,47.99,74337.76,209.1,-0.12867,0.0001,9.29602]
[1776646653269,47.99,74341.94,209.1,-0.12819,0.0001,9.27005]
[1776646653327,47.99,74341.94,209.1,-0.12819,0.0001,9.27005]
[1776646653396,47.99,74341.94,209.1,-0.12819,0.0001,9.27005]
[1776646653418,47.99,74341.94,209.1,-0.12819,0.0001,9.27005]
[1776646653496,47.99,74341.94,209.1,-0.12819,0.0001,9.27005]
[1776646653888,47.99,74344.85,209.1,-0.1279,0.0001,9.25597]
[1776646654237,47.99,74344.85,209.1,-0.1279,0.0001,9.25597]
[1776646657467,47.99,74354.88,209.1,-0.12692,0.0001,9.20768]
[1776646662502,47.99,74356.67,209.1,-0.12676,0.0001,9.19953]
[1776646667576,47.99,74355.99,209.1,-0.12683,0.0001,9.20319]
[1776646671259,47.99,74357.69,209.1,-0.12667,0.0001,9.19538]
[1776646675943,47.99,74357.79,209.1,-0.12667,0.0001,9.1954]
[1776646681636,48.0,74366.3,209.1,-0.12586,0.0001,9.15526]
[1776646682917,48.0,74366.34,209.1,-0.12586,0.0001,9.15523]
[1776646683651,48.0,74373.7,209.1,-0.12514,0.0001,9.11977]
[1776646687762,48.0,74370.54,209.1,-0.12545,0.0001,9.13503]
[1776646688685,48.0,74362.55,209.1,-0.12623,0.0001,9.17369]
[1776646691785,48.0,74361.28,209.1,-0.12636,0.0001,9.18019]
[1776646692918,48.0,74361.24,209.1,-0.12637,0.0001,9.18049]
[1776646698162,48.0,74356.24,209.1,-0.12687,0.0001,9.20506]
[1776646704092,48.0,74355.44,209.1,-0.12695,0.0001,9.20928]
[1776646709596,48.01,74354.68,209.1,-0.12703,0.0001,9.21316]
[1776646713221,48.01,74350.48,209.1,-0.12739,0.0001,9.22815]
[1776646714057,48.01,74350.4,209.1,-0.1274,0.0001,9.22857]
[1776646716126,48.01,74347.14,209.1,-0.12772,0.0001,9.24438]
[1776646721917,48.01,74350.88,209.1,-0.12736,0.0001,9.22661]
[1776646727565,48.01,74351.3,209.1,-0.12732,0.0001,9.22478]
[1776646727693,48.01,74351.3,209.1,-0.12732,0.0001,9.22478]
[1776646732994,48.01,74353.47,209.1,-0.12711,0.0001,9.21473]
[1776646736828,48.01,74354.87,209.1,-0.12698,0.0001,9.20818]
[1776646736933,48.01,74354.87,209.1,-0.12698,0.0001,9.20818]
[1776646737696,48.01,74354.87,209.1,-0.12698,0.0001,9.20818]
[1776646737829,48.01,74359.92,209.1,-0.12649,0.0001,9.18402]
[1776646738681,48.01,74359.92,209.1,-0.12649,0.0001,9.18402]
[1776646741173,48.01,74366.49,209.1,-0.12585,0.0001,9.15266]
[1776646741735,48.01,74366.49,209.1,-0.12585,0.0001,9.15266]
[1776646741730,48.01,74366.9,209.1,-0.12582,0.0001,9.1508]
[1776646743439,48.01,74369.29,209.1,-0.12558,0.0001,9.1393]
[1776646743603,48.01,74369.29,209.1,-0.12558,0.0001,9.1393]
[1776646744965,48.01,74368.87,209.1,-0.12562,0.0001,9.14124]
[1776646745078,48.01,74368.46,209.1,-0.12566,0.0001,9.14322]
[1776646752127,48.02,74370.21,209.1,-0.12552,0.0001,9.13589]
[1776646757162,48.02,74370.71,209.1,-0.12548,0.0001,9.1343]
[1776646761603,48.02,74370.65,209.1,-0.1255,0.0001,9.13507]
[1776646762026,48.03,74370.8,209.1,-0.12549,0.0001,9.13466]
[1776646767872,48.03,74370.79,209.1,-0.1255,0.0001,9.13517]
[1776646769557,48.03,74370.96,209.1,-0.12549,0.0001,9.13481]
[1776646772268,48.03,74362.18,209.1,-0.12629,0.0001,9.17195]
[1776646776101,48.03,74358.04,209.1,-0.1267,0.0001,9.19214]
[1776646776231,48.03,74358.04,209.1,-0.1267,0.0001,9.19214]
[1776646777018,48.03,74356.53,209.1,-0.12685,0.0001,9.19948]
[1776646778990,48.03,74342.87,209.1,-0.1282,0.0001,9.26541]
[1776646779063,48.03,74342.87,209.1,-0.1282,0.0001,9.26541]
[1776646779257,48.03,74342.87,209.1,-0.1282,0.0001,9.26541]
[1776646779725,48.03,74326.97,209.1,-0.12977,0.0001,9.34217]
[1776646780051,48.03,74326.97,209.1,-0.12977,0.0001,9.34217]
[1776646780187,48.03,74326.97,209.1,-0.12977,0.0001,9.34217]
[1776646780933,48.03,74323.9,209.1,-0.13008,0.0001,9.35697]
[1776646781253,48.03,74323.9,209.1,-0.13008,0.0001,9.35697]
[1776646781331,48.03,74322.97,209.1,-0.13017,0.0001,9.36147]
[1776646786365,48.03,74317.97,209.1,-0.13065,0.0001,9.38482]
[1776646788970,48.03,74319.44,209.1,-0.1305,0.0001,9.37737]
[1776646789387,48.03,74326.33,209.1,-0.12981,0.0001,9.34388]
[1776646790151,48.03,74326.33,209.1,-0.12981,0.0001,9.34388]
[1776646794824,48.02,74333.75,209.1,-0.12906,0.0001,9.30749]
[1776646794922,48.02,74334.46,209.1,-0.12899,0.0001,9.30395]
[1776646795790,48.02,74318.51,209.1,-0.13057,0.0001,9.38093]
[1776646798998,48.02,74316.47,209.1,-0.13077,0.0001,9.39048]
[1776646799064,48.02,74316.47,209.1,-0.13077,0.0001,9.39048]
[1776646799109,48.02,74316.47,209.1,-0.13077,0.0001,9.39048]
[1776646799576,48.02,74307.3,209.1,-0.13168,0.0001,9.4347]
[1776646800874,48.02,74306.8,209.1,-0.13174,0.0001,9.43727]
[1776646801760,48.02,74306.8,209.1,-0.13174,0.0001,9.43727]
[1776646801832,48.02,74306.8,209.1,-0.13174,0.0001,9.43727]
[1776646801941,48.02,74306.8,209.1,-0.13174,0.0001,9.43727]
[1776646802087,48.02,74307.12,209.1,-0.13171,0.0001,9.4358]
[1776646802622,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803158,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803233,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803270,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803343,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803611,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803628,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803743,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803774,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803875,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646804038,48.02,74287.8,209.1,-0.13366,0.0001,9.52947]
[1776646803807,48.02,74303.88,209.1,-0.13203,0.0001,9.45149]
[1776646804563,48.02,74303.88,209.1,-0.13203,0.0001,9.45149]
[1776646804848,48.02,74303.88,209.1,-0.13203,0.0001,9.45149]
[1776646804608,48.02,74314.35,209.1,-0.13098,0.0001,9.40089]
[1776646805080,48.02,74314.35,209.1,-0.13098,0.0001,9.40089]
[1776646805772,48.02,74314.35,209.1,-0.13098,0.0001,9.40089]
[1776646805828,48.02,74318.66,209.1,-0.13055,0.0001,9.38006]
[1776646806157,48.02,74318.66,209.1,-0.13055,0.0001,9.38006]
[1776646806234,48.02,74318.66,209.1,-0.13055,0.0001,9.38006]
[1776646806308,48.02,74318.66,209.1,-0.13055,0.0001,9.38006]
[1776646806414,48.02,74318.66,209.1,-0.13055,0.0001,9.38006]
[1776646806847,48.02,74334.89,209.1,-0.12894,0.0001,9.3016]
[1776646812393,48.02,74333.23,209.1,-0.12909,0.0001,9.30917]
[1776646817596,48.02,74332.28,209.1,-0.12918,0.0001,9.31313]
[1776646822630,48.02,74332.98,209.1,-0.1291,0.0001,9.30925]
[1776646825336,48.02,74335.96,209.1,-0.1288,0.0001,9.29469]
[1776646825391,48.02,74335.96,209.1,-0.1288,0.0001,9.29469]
[1776646827147,48.02,74346.3,209.1,-0.12778,0.0001,9.24469]
[1776646827156,48.02,74346.3,209.1,-0.12778,0.0001,9.24469]
[1776646828910,48.02,74346.48,209.1,-0.12776,0.0001,9.24385]
[1776646830957,48.02,74349.28,209.1,-0.12748,0.0001,9.23038]
[1776646831694,48.02,74360.35,209.1,-0.12634,0.0001,9.17144]
[1776646832250,48.02,74360.35,209.1,-0.12634,0.0001,9.17144]
[1776646832330,48.02,74360.35,209.1,-0.12634,0.0001,9.17144]
[1776646832431,48.02,74360.35,209.1,-0.12634,0.0001,9.17144]
[1776646833819,48.02,74359.57,209.1,-0.12642,0.0001,9.17531]
[1776646835868,48.02,74359.85,209.1,-0.12639,0.0001,9.17419]
[1776646836729,48.02,74362.53,209.1,-0.12614,0.0001,9.16152]
[1776646838439,48.02,74363.82,209.1,-0.12601,0.0001,9.15526]
[1776646843780,48.02,74366.81,209.1,-0.12572,0.0001,9.14069]
[1776646848815,48.02,74367.51,209.1,-0.12565,0.0001,9.13728]
[1776646849844,48.02,74367.51,209.1,-0.12565,0.0001,9.13728]
[1776646853955,48.02,74367.2,209.1,-0.12568,0.0001,9.13872]
[1776646854024,48.02,74367.2,209.1,-0.12568,0.0001,9.13872]
[1776646854030,48.02,74367.2,209.1,-0.12568,0.0001,9.13872]
[1776646854857,48.02,74355.01,209.1,-0.12687,0.0001,9.19742]
[1776646859892,48.02,74352.63,209.1,-0.1271,0.0001,9.20923]
[1776646864464,48.02,74352.73,209.1,-0.1271,0.0001,9.20899]
[1776646864927,48.02,74352.6,209.1,-0.12711,0.0001,9.20968]
[1776646869962,48.02,74354.03,209.1,-0.12696,0.0001,9.20221]
[1776646876517,48.02,74352.36,209.1,-0.12712,0.0001,9.20983]
[1776646876588,48.02,74352.36,209.1,-0.12712,0.0001,9.20983]
[1776646876636,48.02,74352.36,209.1,-0.12712,0.0001,9.20983]
[1776646876712,48.01,74352.25,209.1,-0.12712,0.0001,9.21]
[1776646877732,48.01,74344.49,209.1,-0.12789,0.0001,9.24751]
[1776646883058,48.01,74341.66,209.1,-0.12817,0.0001,9.26119]
[1776646884260,48.01,74341.66,209.1,-0.12817,0.0001,9.26119]
[1776646888837,48.01,74341.45,209.1,-0.12819,0.0001,9.26224]
[1776646895142,48.02,74342.5,209.1,-0.12802,0.0001,9.25169]
[1776646896547,48.02,74342.5,209.1,-0.12802,0.0001,9.25169]
[1776646896612,48.02,74342.5,209.1,-0.12802,0.0001,9.25169]
[1776646896786,48.02,74342.5,209.1,-0.12802,0.0001,9.25169]
[1776646897251,48.02,74342.47,209.1,-0.12803,0.0001,9.25186]
[1776646897565,48.02,74342.47,209.1,-0.12803,0.0001,9.25186]
[1776646897631,48.02,74342.47,209.1,-0.12803,0.0001,9.25186]
[1776646897666,48.02,74351.0,209.1,-0.12719,0.0001,9.21073]
[1776646898172,48.02,74341.01,209.1,-0.12817,0.0001,9.25901]
[1776646900673,48.02,74350.96,209.1,-0.12719,0.0001,9.21107]
[1776646903268,48.02,74349.67,209.1,-0.12732,0.0001,9.21744]
[1776646907385,48.02,74350.22,209.1,-0.12728,0.0001,9.21508]
[1776646907461,48.02,74350.22,209.1,-0.12728,0.0001,9.21508]
[1776646909443,48.02,74350.88,209.1,-0.12721,0.0001,9.21205]
[1776646910480,48.02,74350.92,209.1,-0.12721,0.0001,9.21194]
[1776646910482,48.02,74350.92,209.1,-0.12721,0.0001,9.21194]
[1776646910574,48.02,74350.92,209.1,-0.12721,0.0001,9.21194]
[1776646910694,48.02,74350.92,209.1,-0.12721,0.0001,9.21194]
[1776646910901,48.02,74350.92,209.1,-0.12721,0.0001,9.21194]
[1776646910784,48.02,74351.34,209.1,-0.12717,0.0001,9.20999]
[1776646911254,48.02,74351.34,209.1,-0.12717,0.0001,9.20999]
[1776646911333,48.02,74351.34,209.1,-0.12717,0.0001,9.20999]
[1776646911495,48.02,74351.34,209.1,-0.12717,0.0001,9.20999]
[1776646911511,48.02,74351.34,209.1,-0.12717,0.0001,9.20999]
[1776646911744,48.02,74351.34,209.1,-0.12717,0.0001,9.20999]
[1776646912705,48.02,74356.72,209.1,-0.12665,0.0001,9.18414]
[1776646912717,48.02,74356.72,209.1,-0.12665,0.0001,9.18414]
[1776646912788,48.02,74377.85,209.1,-0.12459,0.0001,9.08238]
[1776646913352,48.02,74377.85,209.1,-0.12459,0.0001,9.08238]
[1776646918480,48.02,74381.8,209.1,-0.12422,0.0001,9.06375]
[1776646923507,48.02,74382.37,209.1,-0.12417,0.0001,9.0615]
[1776646926680,48.02,74383.94,209.1,-0.12402,0.0001,9.05421]
[1776646932176,48.03,74379.02,209.1,-0.12451,0.0001,9.07864]
[1776646934874,48.03,74376.12,209.1,-0.1248,0.0001,9.09271]
[1776646936276,48.03,74368.47,209.1,-0.12554,0.0001,9.1296]
[1776646936439,48.03,74366.46,209.1,-0.12574,0.0001,9.13927]
[1776646937089,48.03,74366.46,209.1,-0.12574,0.0001,9.13927]
[1776646938251,48.03,74365.94,209.1,-0.12579,0.0001,9.14196]
[1776646938453,48.03,74354.57,209.1,-0.1269,0.0001,9.19689]
[1776646943489,48.03,74352.43,209.1,-0.12712,0.0001,9.20773]
[1776646944434,48.03,74352.43,209.1,-0.12712,0.0001,9.20773]
[1776646949236,48.03,74349.95,209.1,-0.12738,0.0001,9.22006]
[1776646952038,48.03,74356.03,209.1,-0.12672,0.0001,9.18531]
[1776646954542,48.03,74356.53,209.1,-0.12668,0.0001,9.18308]
[1776646954569,48.03,74356.53,209.1,-0.12668,0.0001,9.18308]
[1776646954852,48.03,74363.45,209.1,-0.126,0.0001,9.14986]
[1776646955688,48.03,74363.45,209.1,-0.126,0.0001,9.14986]
[1776646955789,48.03,74370.73,209.1,-0.12529,0.0001,9.11479]
[1776646956087,48.03,74370.73,209.1,-0.12529,0.0001,9.11479]
[1776646956882,48.03,74370.73,209.1,-0.12529,0.0001,9.11479]
[1776646962693,48.04,74373.05,209.1,-0.12507,0.0001,9.10376]
[1776646969674,48.03,74369.83,209.1,-0.12538,0.0001,9.11919]
[1776646974708,48.03,74368.27,209.1,-0.12553,0.0001,9.12661]
[1776646980751,48.03,74369.15,209.1,-0.12544,0.0001,9.1223]
[1776646984771,48.03,74368.97,209.1,-0.12546,0.0001,9.12312]
[1776646984835,48.03,74368.97,209.1,-0.12546,0.0001,9.12312]
[1776646984848,48.03,74368.97,209.1,-0.12546,0.0001,9.12312]
[1776646984860,48.03,74368.97,209.1,-0.12546,0.0001,9.12312]
[1776646984911,48.03,74368.97,209.1,-0.12546,0.0001,9.12312]
[1776646984950,48.03,74366.34,209.1,-0.12572,0.0001,9.13576]
[1776646985195,48.03,74366.34,209.1,-0.12572,0.0001,9.13576]
[1776646985503,48.03,74366.34,209.1,-0.12572,0.0001,9.13576]
[1776646985980,48.03,74350.39,209.1,-0.12728,0.0001,9.21274]
[1776646990767,48.04,74348.98,209.1,-0.12742,0.0001,9.21971]
[1776646993204,48.04,74350.6,209.1,-0.12726,0.0001,9.21205]
[1776646999885,48.04,74350.95,209.1,-0.12724,0.0001,9.21083]
[1776647002492,48.04,74355.3,209.1,-0.12682,0.0001,9.19002]
[1776647002654,48.04,74355.3,209.1,-0.12682,0.0001,9.19002]
[1776647002907,48.04,74362.77,209.1,-0.12609,0.0001,9.15415]
[1776647003883,48.04,74362.77,209.1,-0.12609,0.0001,9.15415]
[1776647003913,48.04,74367.75,209.1,-0.12561,0.0001,9.13035]
[1776647006264,48.04,74368.25,209.1,-0.12556,0.0001,9.12795]
[1776647007367,48.04,74368.5,209.1,-0.12553,0.0001,9.12676]
[1776647008328,48.04,74363.04,209.1,-0.12607,0.0001,9.15304]
[1776647011862,48.04,74365.52,209.1,-0.12582,0.0001,9.14101]
[1776647012734,48.04,74370.35,209.1,-0.12529,0.0001,9.11215]
[1776647013514,48.04,74370.02,209.1,-0.12532,0.0001,9.11376]
[1776647017913,48.04,74367.55,209.1,-0.12556,0.0001,9.1257]
[1776647023047,48.04,74365.96,209.1,-0.12572,0.0001,9.13336]
[1776647024796,48.04,74366.1,209.1,-0.1257,0.0001,9.13268]
[1776647024827,48.04,74366.1,209.1,-0.1257,0.0001,9.13268]
[1776647025097,48.04,74366.1,209.1,-0.1257,0.0001,9.13268]
[1776647025061,48.04,74360.17,209.1,-0.12628,0.0001,9.16122]
[1776647025250,48.04,74360.17,209.1,-0.12628,0.0001,9.16122]
[1776647025790,48.04,74360.17,209.1,-0.12628,0.0001,9.16122]
[1776647026068,48.04,74347.61,209.1,-0.12752,0.0001,9.22192]
[1776647026197,48.04,74347.61,209.1,-0.12752,0.0001,9.22192]
[1776647026885,48.04,74347.61,209.1,-0.12752,0.0001,9.22192]
[1776647026926,48.04,74347.61,209.1,-0.12752,0.0001,9.22192]
[1776647030946,48.04,74338.5,209.1,-0.12842,0.0001,9.26608]
[1776647033887,48.04,74339.59,209.1,-0.12831,0.0001,9.26079]
[1776647034211,48.04,74342.87,209.1,-0.12799,0.0001,9.24496]
[1776647034524,48.04,74342.87,209.1,-0.12799,0.0001,9.24496]
[1776647035131,48.04,74352.24,209.1,-0.12707,0.0001,9.19979]
[1776647035462,48.04,74352.24,209.1,-0.12707,0.0001,9.19979]
[1776647035774,48.04,74352.24,209.1,-0.12707,0.0001,9.19979]
[1776647035787,48.04,74352.24,209.1,-0.12707,0.0001,9.19979]
[1776647036022,48.04,74352.24,209.1,-0.12707,0.0001,9.19979]
[1776647036122,48.04,74352.24,209.1,-0.12707,0.0001,9.19981]
[1776647036950,48.04,74352.24,209.1,-0.12707,0.0001,9.19981]
[1776647037000,48.04,74352.24,209.1,-0.12707,0.0001,9.19981]
[1776647037048,48.04,74366.38,209.1,-0.12568,0.0001,9.13163]
[1776647038553,48.04,74369.08,209.1,-0.12542,0.0001,9.11864]
[1776647043567,48.04,74368.14,209.1,-0.12551,0.0001,9.12324]
[1776647049230,48.04,74367.11,209.1,-0.12562,0.0001,9.12831]
[1776647053856,48.04,74367.41,209.1,-0.12559,0.0001,9.12687]
[1776647059300,48.04,74367.51,209.1,-0.12558,0.0001,9.12639]
[1776647064335,48.04,74368.84,209.1,-0.12545,0.0001,9.12008]
[1776647066349,48.04,74361.45,209.1,-0.12617,0.0001,9.15562]
[1776647071386,48.04,74365.82,209.1,-0.12568,0.0001,9.12887]
[1776647074412,48.04,74366.91,209.1,-0.12557,0.0001,9.12362]
[1776647074577,48.04,74366.91,209.1,-0.12557,0.0001,9.12362]
[1776647074591,48.04,74366.91,209.1,-0.12557,0.0001,9.12362]
[1776647076115,48.04,74354.38,209.1,-0.1268,0.0001,9.18394]
[1776647076288,48.04,74354.38,209.1,-0.1268,0.0001,9.18394]
[1776647076358,48.04,74354.38,209.1,-0.1268,0.0001,9.18394]
[1776647076406,48.04,74354.38,209.1,-0.1268,0.0001,9.18394]
[1776647076449,48.04,74354.38,209.1,-0.1268,0.0001,9.18394]
[1776647076548,48.04,74351.09,209.1,-0.12712,0.0001,9.19972]
[1776647081194,48.04,74346.1,209.1,-0.12761,0.0001,9.22405]
[1776647082264,48.04,74351.63,209.1,-0.12707,0.0001,9.19745]
[1776647082376,48.04,74351.63,209.1,-0.12707,0.0001,9.19745]
[1776647082614,48.04,74351.63,209.1,-0.12707,0.0001,9.19745]
[1776647083025,48.04,74351.63,209.1,-0.12707,0.0001,9.19745]
[1776647083060,48.04,74351.63,209.1,-0.12707,0.0001,9.19745]
[1776647083988,48.04,74352.28,209.1,-0.12701,0.0001,9.19442]
[1776647085948,48.04,74354.24,209.1,-0.12682,0.0001,9.18519]
[1776647086370,48.04,74354.16,209.1,-0.12683,0.0001,9.18568]
[1776647086392,48.04,74354.16,209.1,-0.12683,0.0001,9.18568]
[1776647087085,48.04,74354.16,209.1,-0.12683,0.0001,9.18568]
[1776647087135,48.04,74355.51,209.1,-0.1267,0.0001,9.17929]
[1776647087630,48.04,74355.51,209.1,-0.1267,0.0001,9.17929]
[1776647088135,48.04,74355.51,209.1,-0.1267,0.0001,9.17929]
[1776647087712,48.04,74365.16,209.1,-0.12576,0.0001,9.13277]
[1776647092810,48.04,74361.73,209.1,-0.12609,0.0001,9.14921]
[1776647092941,48.04,74361.73,209.1,-0.12609,0.0001,9.14921]
[1776647093022,48.04,74361.73,209.1,-0.12609,0.0001,9.14921]
[1776647093055,48.04,74361.73,209.1,-0.12609,0.0001,9.14921]
[1776647093079,48.04,74361.73,209.1,-0.12609,0.0001,9.14921]
[1776647093175,48.04,74361.73,209.1,-0.12609,0.0001,9.14921]
[1776647093221,48.04,74361.82,209.1,-0.12608,0.0001,9.14876]
[1776647093284,48.04,74361.82,209.1,-0.12608,0.0001,9.14876]
[1776647093789,48.04,74361.82,209.1,-0.12608,0.0001,9.14876]
[1776647094204,48.04,74315.69,209.1,-0.13064,0.0001,9.37153]
[1776647094286,48.04,74315.69,209.1,-0.13064,0.0001,9.37153]
[1776647094342,48.04,74315.69,209.1,-0.13064,0.0001,9.37153]
[1776647094670,48.04,74315.69,209.1,-0.13064,0.0001,9.37153]
[1776647095337,48.04,74319.84,209.1,-0.13023,0.0001,9.35149]
[1776647097993,48.05,74319.0,209.1,-0.13032,0.0001,9.3557]
[1776647098373,48.05,74319.02,209.1,-0.13032,0.0001,9.35567]
[1776647098933,48.05,74319.02,209.1,-0.13032,0.0001,9.35567]
[1776647099226,48.05,74319.02,209.1,-0.13032,0.0001,9.35573]
[1776647104292,48.05,74319.66,209.1,-0.13026,0.0001,9.35295]
[1776647104407,48.05,74319.66,209.1,-0.13026,0.0001,9.35295]
[1776647104494,48.05,74319.66,209.1,-0.13026,0.0001,9.35295]
[1776647104624,48.05,74321.47,209.1,-0.13008,0.0001,9.34426]
[1776647106966,48.05,74321.88,209.1,-0.13004,0.0001,9.34217]
[1776647111051,48.05,74317.44,209.1,-0.13047,0.0001,9.36311]
[1776647114694,48.04,74308.08,209.1,-0.13139,0.0001,9.40755]
[1776647119729,48.04,74305.28,209.1,-0.13165,0.0001,9.41994]
[1776647121072,48.04,74305.28,209.1,-0.13165,0.0001,9.41994]
[1776647121082,48.04,74305.28,209.1,-0.13165,0.0001,9.41994]
[1776647121515,48.04,74303.02,209.1,-0.13187,0.0001,9.43063]
[1776647121545,48.04,74303.02,209.1,-0.13187,0.0001,9.43063]
[1776647121591,48.04,74303.02,209.1,-0.13187,0.0001,9.43063]
[1776647121852,48.04,74303.02,209.1,-0.13187,0.0001,9.43063]
[1776647122024,48.04,74303.02,209.1,-0.13187,0.0001,9.43063]
[1776647122206,48.03,74338.83,209.1,-0.12829,0.0001,9.25722]
[1776647122398,48.03,74338.83,209.1,-0.12829,0.0001,9.25722]
[1776647122623,48.03,74338.83,209.1,-0.12829,0.0001,9.25722]
[1776647122686,48.03,74338.83,209.1,-0.12829,0.0001,9.25722]
[1776647123520,48.03,74345.3,209.1,-0.12765,0.0001,9.22602]
[1776647123717,48.03,74345.3,209.1,-0.12765,0.0001,9.22602]
[1776647124650,48.03,74344.84,209.1,-0.1277,0.0001,9.22829]
[1776647124867,48.03,74344.84,209.1,-0.1277,0.0001,9.22829]
[1776647126179,48.03,74340.5,209.1,-0.12813,0.0001,9.24925]
[1776647126338,48.03,74336.54,209.1,-0.12852,0.0001,9.26835]
[1776647127067,48.03,74336.54,209.1,-0.12852,0.0001,9.26835]
[1776647127357,48.03,74335.94,209.1,-0.12858,0.0001,9.2712]
[1776647128519,48.03,74339.79,209.1,-0.1282,0.0001,9.25258]
[1776647129276,48.03,74344.25,209.1,-0.12776,0.0001,9.23104]
[1776647134834,48.03,74336.55,209.1,-0.12845,0.0001,9.26251]
[1776647137613,48.03,74336.72,209.1,-0.12844,0.0001,9.26164]
[1776647138971,48.03,74335.97,209.1,-0.12851,0.0001,9.26523]
[1776647146918,48.03,74336.07,209.1,-0.1285,0.0001,9.26457]
[1776647151332,48.03,74336.1,209.1,-0.12849,0.0001,9.26432]
[1776647157279,48.03,74335.77,209.1,-0.12852,0.0001,9.26578]
[1776647161021,48.03,74328.46,209.1,-0.12924,0.0001,9.30085]
[1776647163934,48.03,74326.02,209.1,-0.12948,0.0001,9.31247]
[1776647164854,48.03,74325.15,209.1,-0.12956,0.0001,9.31658]
[1776647170088,48.03,74317.76,209.1,-0.13028,0.0001,9.35145]
[1776647175125,48.02,74311.7,209.1,-0.13087,0.0001,9.37983]
[1776647180160,48.02,74310.13,209.1,-0.13101,0.0001,9.38635]
[1776647181910,48.02,74309.26,209.1,-0.13109,0.0001,9.39035]
[1776647183285,48.02,74307.95,209.1,-0.13122,0.0001,9.39647]
[1776647183440,48.02,74306.86,209.1,-0.13132,0.0001,9.40151]
[1776647187827,48.01,74298.37,209.1,-0.13216,0.0001,9.44159]
[1776647194257,48.0,74296.84,209.1,-0.13221,0.0001,9.44127]
[1776647194605,48.0,74296.84,209.1,-0.13221,0.0001,9.44127]
[1776647197146,48.0,74296.73,209.1,-0.1322,0.0001,9.44122]
[1776647197188,48.0,74296.73,209.1,-0.1322,0.0001,9.44122]
[1776647197292,48.0,74296.73,209.1,-0.1322,0.0001,9.44122]
[1776647197279,48.0,74279.89,209.1,-0.13391,0.0001,9.52264]
[1776647197394,48.0,74279.89,209.1,-0.13391,0.0001,9.52264]
[1776647197418,48.0,74279.89,209.1,-0.13391,0.0001,9.52264]
[1776647197420,48.0,74279.89,209.1,-0.13391,0.0001,9.52264]
[1776647197936,48.0,74279.89,209.1,-0.13391,0.0001,9.52264]
[1776647198286,48.0,74263.33,209.1,-0.1356,0.0001,9.60293]
[1776647198391,48.0,74263.33,209.1,-0.1356,0.0001,9.60293]
[1776647201676,48.0,74263.85,209.1,-0.13555,0.0001,9.60061]
[1776647202274,48.0,74263.85,209.1,-0.13555,0.0001,9.60061]
[1776647202277,48.0,74263.85,209.1,-0.13555,0.0001,9.60061]
[1776647204334,48.0,74272.6,209.1,-0.13466,0.0001,9.55817]
[1776647204623,48.0,74272.6,209.1,-0.13466,0.0001,9.55817]
[1776647204724,48.0,74272.6,209.1,-0.13466,0.0001,9.55822]
[1776647205699,48.0,74272.6,209.1,-0.13466,0.0001,9.55822]
[1776647206442,48.0,74273.84,209.1,-0.13453,0.0001,9.55212]
[1776647206591,48.0,74273.84,209.1,-0.13453,0.0001,9.55212]
[1776647206647,48.0,74274.5,209.1,-0.13446,0.0001,9.54872]
[1776647207858,48.0,74274.5,209.1,-0.13446,0.0001,9.54872]
[1776647210678,48.0,74271.53,209.1,-0.13476,0.0001,9.56313]
[1776647217017,48.0,74271.84,209.1,-0.13473,0.0001,9.56149]
[1776647217029,48.0,74271.84,209.1,-0.13473,0.0001,9.56149]
[1776647218035,48.0,74272.53,209.1,-0.13465,0.0001,9.55809]
[1776647218832,48.0,74261.63,209.1,-0.13577,0.0001,9.61105]
[1776647223372,48.0,74265.5,209.1,-0.13537,0.0001,9.59194]
[1776647223397,48.0,74265.5,209.1,-0.13537,0.0001,9.59194]
[1776647228486,48.0,74269.35,209.1,-0.13498,0.0001,9.57354]
[1776647233537,48.0,74262.0,209.1,-0.13574,0.0001,9.60973]
[1776647239024,48.0,74261.37,209.1,-0.13581,0.0001,9.61296]
[1776647243755,48.0,74266.71,209.1,-0.13527,0.0001,9.58729]
[1776647243800,48.0,74266.71,209.1,-0.13527,0.0001,9.58729]
[1776647244019,48.0,74266.71,209.1,-0.13527,0.0001,9.58729]
[1776647244065,48.0,74274.14,209.1,-0.13451,0.0001,9.55125]
[1776647244527,48.0,74274.14,209.1,-0.13451,0.0001,9.55125]
[1776647244810,48.0,74285.57,209.1,-0.13334,0.0001,9.49574]
[1776647248801,48.0,74280.01,209.1,-0.13391,0.0001,9.52292]
[1776647249213,48.0,74280.01,209.1,-0.13391,0.0001,9.52292]
[1776647249244,48.0,74282.93,209.1,-0.13362,0.0001,9.50879]
[1776647249583,48.0,74282.93,209.1,-0.13362,0.0001,9.50879]
[1776647251378,48.0,74295.16,209.1,-0.13231,0.0001,9.44363]
[1776647251675,48.0,74295.16,209.1,-0.13231,0.0001,9.44363]
[1776647252046,48.0,74295.16,209.1,-0.13231,0.0001,9.44363]
[1776647257757,48.0,74299.53,209.1,-0.13187,0.0001,9.4225]
[1776647257815,48.0,74299.53,209.1,-0.13187,0.0001,9.4225]
[1776647260322,48.0,74299.49,209.1,-0.13187,0.0001,9.42273]
[1776647260392,48.0,74299.49,209.1,-0.13187,0.0001,9.42274]
[1776647260663,48.0,74299.49,209.1,-0.13187,0.0001,9.42274]
[1776647261256,48.0,74320.9,209.1,-0.12973,0.0001,9.31903]
[1776647263439,48.0,74321.01,209.1,-0.12972,0.0001,9.3187]
[1776647269790,48.0,74318.62,209.1,-0.12997,0.0001,9.33081]
[1776647271992,48.0,74318.31,209.1,-0.13,0.0001,9.33236]
[1776647272002,48.0,74318.31,209.1,-0.13,0.0001,9.33236]
[1776647272244,48.01,74318.56,209.1,-0.12998,0.0001,9.33121]
[1776647274594,48.01,74318.01,209.1,-0.13004,0.0001,9.33434]
[1776647275222,48.01,74318.01,209.1,-0.13005,0.0001,9.33456]
[1776647281056,48.01,74313.69,209.1,-0.13048,0.0001,9.35563]
[1776647281531,48.01,74313.29,209.1,-0.13052,0.0001,9.35758]
[1776647282856,48.01,74318.78,209.1,-0.12997,0.0001,9.33102]
[1776647283076,48.01,74318.78,209.1,-0.12997,0.0001,9.33102]
[1776647283171,48.01,74329.89,209.1,-0.12887,0.0001,9.27736]
[1776647283878,48.01,74329.89,209.1,-0.12887,0.0001,9.27736]
[1776647284068,48.01,74329.89,209.1,-0.12887,0.0001,9.27736]
[1776647284696,48.01,74329.68,209.1,-0.12889,0.0001,9.2785]
[1776647285362,48.01,74329.68,209.1,-0.12889,0.0001,9.2785]
[1776647291145,48.01,74333.42,209.1,-0.12854,0.0001,9.26127]
[1776647291364,48.01,74333.42,209.1,-0.12854,0.0001,9.26127]
[1776647291865,48.01,74333.63,209.1,-0.12852,0.0001,9.26041]
[1776647292261,48.01,74348.18,209.1,-0.12709,0.0001,9.19035]
[1776647298159,48.03,74350.11,209.1,-0.12697,0.0001,9.18496]
[1776647298741,48.03,74350.14,209.1,-0.12698,0.0001,9.1851]
[1776647299242,48.03,74350.14,209.1,-0.12698,0.0001,9.1851]
[1776647299292,48.03,74350.14,209.1,-0.12698,0.0001,9.1851]
[1776647299379,48.03,74350.68,209.1,-0.12693,0.0001,9.18278]
[1776647300014,48.03,74373.51,209.1,-0.1247,0.0001,9.07282]
[1776647304275,48.03,74375.29,209.1,-0.12453,0.0001,9.06449]
[1776647304583,48.03,74375.09,209.1,-0.12455,0.0001,9.06552]
[1776647309776,48.04,74381.95,209.1,-0.1239,0.0001,9.03309]
[1776647309958,48.04,74381.95,209.1,-0.1239,0.0001,9.03309]
[1776647315214,48.04,74378.18,209.1,-0.12421,0.0001,9.04619]
[1776647320288,48.04,74372.26,209.1,-0.1248,0.0001,9.07504]
[1776647326198,48.04,74371.57,209.1,-0.12487,0.0001,9.07861]
[1776647331233,48.04,74372.55,209.1,-0.12478,0.0001,9.0741]
[1776647336267,48.04,74369.73,209.1,-0.12505,0.0001,9.0878]
[1776647339737,48.04,74370.77,209.1,-0.12495,0.0001,9.08286]
[1776647343486,48.04,74374.16,209.1,-0.12463,0.0001,9.06661]
[1776647348472,48.04,74376.69,209.1,-0.12439,0.0001,9.05471]
[1776647348351,48.04,74385.12,209.1,-0.12357,0.0001,9.01429]
[1776647353400,48.05,74385.07,209.1,-0.12359,0.0001,9.01494]
[1776647356057,48.05,74378.58,209.1,-0.12422,0.0001,9.0463]
[1776647361072,48.05,74372.31,209.1,-0.12483,0.0001,9.07663]
[1776647361254,48.05,74372.31,209.1,-0.12483,0.0001,9.07663]
[1776647361309,48.05,74372.31,209.1,-0.12483,0.0001,9.07663]
[1776647361541,48.05,74372.31,209.1,-0.12483,0.0001,9.07663]
[1776647361443,48.05,74365.01,209.1,-0.12554,0.0001,9.11175]
[1776647362450,48.05,74355.65,209.1,-0.12645,0.0001,9.15698]
[1776647364641,48.05,74355.7,209.1,-0.12645,0.0001,9.15687]
[1776647364762,48.05,74355.7,209.1,-0.12645,0.0001,9.15687]
[1776647366447,48.05,74355.7,209.1,-0.12645,0.0001,9.15702]
[1776647366577,48.05,74355.7,209.1,-0.12645,0.0001,9.15702]
[1776647373433,48.05,74359.15,209.1,-0.12607,0.0001,9.1353]
[1776647373435,48.05,74359.15,209.1,-0.12607,0.0001,9.1353]
[1776647374554,48.05,74358.64,209.1,-0.12612,0.0001,9.13795]
[1776647374559,48.05,74358.64,209.1,-0.12612,0.0001,9.13795]
[1776647374928,48.05,74358.64,209.1,-0.12612,0.0001,9.13795]
[1776647375011,48.05,74358.65,209.1,-0.12612,0.0001,9.13809]
[1776647380544,48.05,74358.29,209.1,-0.12615,0.0001,9.13947]
[1776647380623,48.05,74358.29,209.1,-0.12615,0.0001,9.13947]
[1776647381124,48.05,74358.29,209.1,-0.12615,0.0001,9.13947]
[1776647381219,48.05,74355.72,209.1,-0.1264,0.0001,9.15166]
[1776647381715,48.05,74355.72,209.1,-0.1264,0.0001,9.15166]
[1776647381964,48.05,74355.72,209.1,-0.1264,0.0001,9.15166]
[1776647382030,48.05,74355.72,209.1,-0.1264,0.0001,9.15166]
[1776647382688,48.05,74350.38,209.1,-0.12692,0.0001,9.17746]
[1776647382790,48.05,74352.61,209.1,-0.1267,0.0001,9.16677]
[1776647383548,48.05,74352.61,209.1,-0.1267,0.0001,9.16677]
[1776647383598,48.05,74353.04,209.1,-0.12666,0.0001,9.16469]
[1776647384571,48.05,74353.04,209.1,-0.12666,0.0001,9.16469]
[1776647384640,48.05,74353.88,209.1,-0.12659,0.0001,9.16099]
[1776647389358,48.05,74353.55,209.1,-0.12662,0.0001,9.16237]
[1776647393711,48.05,74353.96,209.1,-0.12656,0.0001,9.15985]
[1776647393788,48.05,74353.96,209.1,-0.12656,0.0001,9.15985]
[1776647393825,48.05,74353.96,209.1,-0.12656,0.0001,9.15985]
[1776647393967,48.05,74353.96,209.1,-0.12656,0.0001,9.15985]
[1776647394056,48.05,74353.96,209.1,-0.12656,0.0001,9.15985]
[1776647394122,48.05,74352.96,209.1,-0.12666,0.0001,9.16458]
[1776647395194,48.05,74343.36,209.1,-0.12761,0.0001,9.21095]
[1776647398360,48.05,74340.81,209.1,-0.12786,0.0001,9.2233]
[1776647398748,48.05,74340.82,209.1,-0.12786,0.0001,9.22327]
[1776647398873,48.05,74340.82,209.1,-0.12786,0.0001,9.22327]
[1776647399490,48.05,74333.29,209.1,-0.1286,0.0001,9.2596]
[1776647400400,48.05,74333.29,209.1,-0.1286,0.0001,9.2596]
[1776647400502,48.05,74322.98,209.1,-0.12963,0.0001,9.30934]
[1776647400701,48.05,74322.98,209.1,-0.12963,0.0001,9.30934]
[1776647401385,48.05,74322.98,209.1,-0.12963,0.0001,9.30934]
[1776647401394,48.05,74314.67,209.1,-0.13045,0.0001,9.34939]
[1776647401830,48.05,74303.66,209.1,-0.13156,0.0001,9.40249]
[1776647403379,48.05,74303.66,209.1,-0.13156,0.0001,9.40249]
[1776647403400,48.05,74301.13,209.1,-0.13181,0.0001,9.41449]
[1776647404821,48.05,74293.7,209.1,-0.13255,0.0001,9.45032]
[1776647408160,48.05,74290.27,209.1,-0.1329,0.0001,9.46668]
[1776647408165,48.05,74290.27,209.1,-0.1329,0.0001,9.46668]
[1776647408187,48.05,74290.79,209.1,-0.13284,0.0001,9.46402]
[1776647409629,48.04,74290.9,209.1,-0.13282,0.0001,9.46316]
[1776647409805,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647410765,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647410884,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647410889,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647410910,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647410943,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647410970,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647411515,48.04,74291.44,209.1,-0.13276,0.0001,9.46021]
[1776647411221,48.04,74297.25,209.1,-0.13217,0.0001,9.43193]
[1776647411677,48.04,74297.25,209.1,-0.13217,0.0001,9.43193]
[1776647411821,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647412687,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647412800,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647413182,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647413204,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647413237,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647413315,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647413372,48.04,74298.65,209.1,-0.13203,0.0001,9.42504]
[1776647413499,48.04,74298.14,209.1,-0.13208,0.0001,9.42761]
[1776647413708,48.04,74298.14,209.1,-0.13208,0.0001,9.42761]
[1776647413807,48.04,74298.14,209.1,-0.13208,0.0001,9.42761]
[1776647414310,48.04,74314.95,209.1,-0.13039,0.0001,9.34625]
[1776647414655,48.04,74314.95,209.1,-0.13039,0.0001,9.34625]
[1776647415664,48.04,74318.46,209.1,-0.13004,0.0001,9.3292]
[1776647417027,48.04,74324.33,209.1,-0.12945,0.0001,9.30087]
[1776647417865,48.04,74316.8,209.1,-0.13021,0.0001,9.33743]
[1776647418980,48.04,74316.8,209.1,-0.13021,0.0001,9.33743]
[1776647421984,48.04,74322.55,209.1,-0.12964,0.0001,9.30976]
[1776647422083,48.04,74322.37,209.1,-0.12966,0.0001,9.3107]
[1776647428271,48.05,74322.41,209.1,-0.12966,0.0001,9.31099]
[1776647430687,48.05,74315.97,209.1,-0.13031,0.0001,9.34238]
[1776647435992,48.05,74315.02,209.1,-0.13036,0.0001,9.34246]
[1776647441595,48.06,74317.98,209.1,-0.13009,0.0001,9.32922]
[1776647443824,48.06,74324.76,209.1,-0.12942,0.0001,9.29675]
[1776647444147,48.06,74324.76,209.1,-0.12942,0.0001,9.29675]
[1776647444283,48.06,74328.42,209.1,-0.12906,0.0001,9.27918]
[1776647445272,48.06,74335.92,209.1,-0.12831,0.0001,9.24293]
[1776647446646,48.06,74336.35,209.1,-0.12827,0.0001,9.24085]
[1776647446849,48.06,74336.35,209.1,-0.12827,0.0001,9.24085]
[1776647446893,48.06,74336.35,209.1,-0.12827,0.0001,9.24085]
[1776647447270,48.06,74340.6,209.1,-0.12785,0.0001,9.22036]
[1776647448358,48.06,74340.6,209.1,-0.12785,0.0001,9.22036]
[1776647448368,48.06,74340.81,209.1,-0.12783,0.0001,9.21935]
[1776647450095,48.06,74332.8,209.1,-0.12862,0.0001,9.25802]
[1776647455130,48.06,74330.41,209.1,-0.12886,0.0001,9.26943]
[1776647460166,48.06,74330.16,209.1,-0.12888,0.0001,9.27047]
[1776647465542,48.06,74333.76,209.1,-0.12852,0.0001,9.253]
[1776647475274,48.05,74323.9,209.1,-0.12949,0.0001,9.30011]
[1776647480309,48.05,74326.54,209.1,-0.12922,0.0001,9.28705]
[1776647485344,48.05,74324.91,209.1,-0.12938,0.0001,9.29467]
[1776647490379,48.05,74326.14,209.1,-0.12925,0.0001,9.28834]
[1776647495414,48.05,74328.13,209.1,-0.12898,0.0001,9.27279]
[1776647499900,48.05,74327.23,209.1,-0.12907,0.0001,9.27693]
[1776647504685,48.05,74325.95,209.1,-0.12919,0.0001,9.28315]
[1776647508507,48.05,74332.97,209.1,-0.1285,0.0001,9.24939]
[1776647510288,48.05,74332.94,209.1,-0.1285,0.0001,9.24961]
[1776647515556,48.05,74331.22,209.1,-0.12867,0.0001,9.2578]
[1776647519584,48.05,74323.71,209.1,-0.12941,0.0001,9.29382]
[1776647520551,48.05,74323.71,209.1,-0.12941,0.0001,9.29382]
[1776647526633,48.05,74322.53,209.1,-0.12953,0.0001,9.29949]
[1776647530342,48.05,74320.57,209.1,-0.12973,0.0001,9.30899]
[1776647535695,48.05,74317.87,209.1,-0.12999,0.0001,9.32197]
[1776647540410,48.05,74316.0,209.1,-0.13018,0.0001,9.33092]
[1776647541248,48.05,74317.36,209.1,-0.13004,0.0001,9.32425]
[1776647541367,48.05,74317.36,209.1,-0.13004,0.0001,9.32425]
[1776647541399,48.05,74317.36,209.1,-0.13004,0.0001,9.32425]
[1776647541469,48.05,74325.49,209.1,-0.12923,0.0001,9.28489]
[1776647542524,48.05,74334.28,209.1,-0.12836,0.0001,9.24234]
[1776647543472,48.05,74334.28,209.1,-0.12836,0.0001,9.24234]
[1776647545767,48.04,74343.49,209.1,-0.12744,0.0001,9.19778]
[1776647547247,48.04,74343.49,209.1,-0.12744,0.0001,9.19778]
[1776647550416,48.04,74343.4,209.1,-0.12745,0.0001,9.19822]
[1776647550443,48.04,74343.4,209.1,-0.12745,0.0001,9.19822]
[1776647551515,48.04,74343.4,209.1,-0.12745,0.0001,9.19823]
[1776647552246,48.04,74343.6,209.1,-0.12737,0.0001,9.19163]
[1776647552652,48.04,74343.6,209.1,-0.12737,0.0001,9.19163]
[1776647552296,48.04,74343.77,209.1,-0.12735,0.0001,9.19081]
[1776647552754,48.04,74343.77,209.1,-0.12735,0.0001,9.19081]
[1776647560874,48.05,74343.9,209.1,-0.12735,0.0001,9.19044]
[1776647565911,48.05,74344.0,209.1,-0.12734,0.0001,9.19003]
[1776647568111,48.05,74343.88,209.1,-0.12735,0.0001,9.19063]
[1776647568222,48.05,74343.88,209.1,-0.12735,0.0001,9.19063]
[1776647572122,48.05,74349.49,209.1,-0.1268,0.0001,9.16369]
[1776647572130,48.05,74349.49,209.1,-0.1268,0.0001,9.16369]
[1776647572133,48.05,74349.49,209.1,-0.1268,0.0001,9.16369]
[1776647574166,48.05,74350.76,209.1,-0.12668,0.0001,9.15777]
[1776647574534,48.05,74350.76,209.1,-0.12668,0.0001,9.15777]
[1776647576232,48.05,74352.57,209.1,-0.1265,0.0001,9.14923]
[1776647582410,48.05,74354.53,209.1,-0.12633,0.0001,9.14054]
[1776647586681,48.05,74356.63,209.1,-0.12613,0.0001,9.13087]
[1776647586752,48.05,74356.65,209.1,-0.12613,0.0001,9.1311]
[1776647587456,48.05,74356.65,209.1,-0.12613,0.0001,9.1311]
[1776647588335,48.05,74357.69,209.1,-0.12604,0.0001,9.12626]
[1776647588437,48.06,74357.8,209.1,-0.12603,0.0001,9.12611]
[1776647589038,48.06,74357.8,209.1,-0.12603,0.0001,9.12611]
[1776647589140,48.06,74357.8,209.1,-0.12604,0.0001,9.12629]
[1776647590162,48.06,74357.8,209.1,-0.12604,0.0001,9.12629]
[1776647590211,48.06,74357.8,209.1,-0.12604,0.0001,9.12629]
[1776647590254,48.06,74358.36,209.1,-0.12599,0.0001,9.12398]
[1776647591478,48.06,74348.71,209.1,-0.12694,0.0001,9.17062]
[1776647592209,48.06,74348.71,209.1,-0.12694,0.0001,9.17062]
[1776647599142,48.06,74344.01,209.1,-0.12742,0.0001,9.19403]
[1776647603691,48.06,74343.91,209.1,-0.12743,0.0001,9.19475]
[1776647603888,48.06,74343.82,209.1,-0.12744,0.0001,9.19527]
[1776647609212,48.07,74346.61,209.1,-0.12718,0.0001,9.1824]
[1776647611078,48.07,74346.56,209.1,-0.12719,0.0001,9.18273]
[1776647611179,48.07,74346.56,209.1,-0.12719,0.0001,9.18273]
[1776647612883,48.07,74351.67,209.1,-0.12662,0.0001,9.1527]
[1776647613368,48.07,74351.67,209.1,-0.12662,0.0001,9.1527]
[1776647613481,48.07,74351.67,209.1,-0.12662,0.0001,9.1527]
[1776647613582,48.07,74351.37,209.1,-0.12666,0.0001,9.15427]
[1776647615745,48.07,74359.73,209.1,-0.12585,0.0001,9.11475]
[1776647616437,48.07,74359.73,209.1,-0.12585,0.0001,9.11475]
[1776647616538,48.07,74359.77,209.1,-0.12586,0.0001,9.11495]
[1776647620502,48.08,74364.47,209.1,-0.12541,0.0001,9.09295]
[1776647621999,48.08,74364.71,209.1,-0.1254,0.0001,9.09225]
[1776647623513,48.08,74365.41,209.1,-0.12533,0.0001,9.08911]
[1776647625415,48.08,74362.65,209.1,-0.12561,0.0001,9.10281]
[1776647631039,48.08,74363.22,209.1,-0.12558,0.0001,9.10134]
[1776647634135,48.09,74363.46,209.1,-0.12557,0.0001,9.10083]
[1776647634143,48.09,74363.46,209.1,-0.12557,0.0001,9.10083]
[1776647634166,48.09,74363.46,209.1,-0.12557,0.0001,9.10083]
[1776647636956,48.09,74363.42,209.1,-0.12558,0.0001,9.10145]
[1776647640364,48.09,74360.38,209.1,-0.12589,0.0001,9.11692]
[1776647641919,48.09,74362.59,209.1,-0.12569,0.0001,9.10668]
[1776647646121,48.1,74364.35,209.1,-0.12553,0.0001,9.09907]
[1776647646149,48.1,74364.35,209.1,-0.12553,0.0001,9.09907]
[1776647647579,48.1,74364.43,209.1,-0.12553,0.0001,9.0989]
[1776647648624,48.1,74365.56,209.1,-0.12542,0.0001,9.09369]
[1776647649061,48.1,74365.6,209.1,-0.12542,0.0001,9.09373]
[1776647650264,48.1,74365.63,209.1,-0.12542,0.0001,9.09381]
[1776647655426,48.11,74365.91,209.1,-0.12542,0.0001,9.09358]
[1776647655969,48.11,74366.3,209.1,-0.12539,0.0001,9.09193]
[1776647656018,48.11,74366.3,209.1,-0.12539,0.0001,9.09193]
[1776647658079,48.11,74370.1,209.1,-0.12503,0.0001,9.07415]
[1776647658140,48.11,74370.1,209.1,-0.12503,0.0001,9.07415]
[1776647658805,48.11,74370.1,209.1,-0.12503,0.0001,9.07415]
[1776647658977,48.11,74370.03,209.1,-0.12504,0.0001,9.07473]
[1776647660806,48.11,74369.99,209.1,-0.12505,0.0001,9.07517]
[1776647660877,48.11,74370.17,209.1,-0.12503,0.0001,9.07455]
[1776647663679,48.11,74370.21,209.1,-0.12504,0.0001,9.07484]
[1776647665248,48.12,74370.29,209.1,-0.12504,0.0001,9.0747]
[1776647665251,48.12,74370.29,209.1,-0.12504,0.0001,9.0747]
[1776647665274,48.12,74370.29,209.1,-0.12504,0.0001,9.0747]
[1776647667377,48.12,74366.83,209.1,-0.12539,0.0001,9.09202]
[1776647673662,48.12,74365.64,209.1,-0.12547,0.0001,9.09354]
[1776647677726,48.13,74365.7,209.1,-0.12547,0.0001,9.09388]
[1776647677825,48.13,74365.7,209.1,-0.12547,0.0001,9.09388]
[1776647678170,48.13,74366.14,209.1,-0.12544,0.0001,9.09197]
[1776647678697,48.13,74370.44,209.1,-0.12502,0.0001,9.07155]
[1776647679585,48.13,74370.44,209.1,-0.12502,0.0001,9.07155]
[1776647679600,48.13,74370.44,209.1,-0.12502,0.0001,9.07155]
[1776647679704,48.13,74371.01,209.1,-0.12497,0.0001,9.06925]
[1776647679951,48.13,74371.01,209.1,-0.12497,0.0001,9.06925]
[1776647681569,48.13,74371.24,209.1,-0.12496,0.0001,9.06839]
[1776647681594,48.13,74371.24,209.1,-0.12496,0.0001,9.06839]
[1776647686753,48.14,74371.71,209.1,-0.12494,0.0001,9.06759]
[1776647692794,48.14,74371.61,209.1,-0.12498,0.0001,9.06952]
[1776647693320,48.14,74371.61,209.1,-0.12498,0.0001,9.06952]
[1776647693802,48.14,74389.07,209.1,-0.1233,0.0001,8.9861]
[1776647695202,48.14,74390.22,209.1,-0.12319,0.0001,8.98083]
[1776647699875,48.15,74392.6,209.1,-0.123,0.0001,8.97128]
[1776647701470,48.15,74392.6,209.1,-0.12301,0.0001,8.97166]
[1776647701517,48.15,74392.6,209.1,-0.12301,0.0001,8.97166]
[1776647706893,48.16,74393.44,209.1,-0.12297,0.0001,8.96992]
[1776647711928,48.17,74390.64,209.1,-0.12328,0.0001,8.9852]
[1776647716777,48.18,74390.78,209.1,-0.12329,0.0001,8.98598]
[1776647721512,48.18,74384.09,209.1,-0.12397,0.0001,9.0197]
[1776647723350,48.19,74380.41,209.1,-0.12434,0.0001,9.03793]
[1776647729046,48.19,74382.79,209.1,-0.12415,0.0001,9.02858]
[1776647734082,48.2,74381.73,209.1,-0.12422,0.0001,9.0296]
[1776647737275,48.2,74376.36,209.1,-0.12474,0.0001,9.05561]
[1776647739358,48.21,74368.84,209.1,-0.12549,0.0001,9.09245]
[1776647744853,48.21,74367.95,209.1,-0.12559,0.0001,9.09776]
[1776647745465,48.21,74367.38,209.1,-0.12565,0.0001,9.1007]
[1776647747163,48.21,74367.12,209.1,-0.12569,0.0001,9.10235]
[1776647748182,48.21,74356.66,209.1,-0.12672,0.0001,9.15292]
[1776647750781,48.21,74356.14,209.1,-0.12677,0.0001,9.15554]
[1776647751389,48.22,74356.11,209.1,-0.12677,0.0001,9.1558]
[1776647751524,48.22,74356.11,209.1,-0.12677,0.0001,9.1558]
[1776647755905,48.22,74363.09,209.1,-0.1261,0.0001,9.12285]
[1776647759053,48.22,74363.47,209.1,-0.12608,0.0001,9.12165]
[1776647759246,48.22,74363.47,209.1,-0.12608,0.0001,9.12165]
[1776647761227,48.22,74361.78,209.1,-0.12625,0.0001,9.13007]
[1776647762591,48.22,74357.92,209.1,-0.12663,0.0001,9.14873]
[1776647763210,48.22,74356.3,209.1,-0.12679,0.0001,9.15662]
[1776647764553,48.22,74358.77,209.1,-0.12655,0.0001,9.14487]
[1776647764554,48.22,74358.77,209.1,-0.12655,0.0001,9.14487]
[1776647767764,48.22,74364.28,209.1,-0.12602,0.0001,9.11883]
[1776647767783,48.22,74364.28,209.1,-0.12602,0.0001,9.11883]
[1776647771888,48.23,74361.46,209.1,-0.12631,0.0001,9.13297]
[1776647777387,48.23,74357.43,209.1,-0.12672,0.0001,9.15324]
[1776647783032,48.23,74358.99,209.1,-0.12658,0.0001,9.1462]
[1776647788900,48.24,74358.95,209.1,-0.12659,0.0001,9.14707]
[1776647794506,48.24,74358.84,209.1,-0.12656,0.0001,9.14277]
[1776647800548,48.24,74359.4,209.1,-0.12652,0.0001,9.14074]
[1776647805583,48.24,74359.05,209.1,-0.12656,0.0001,9.14286]
[1776647806543,48.24,74359.05,209.1,-0.12656,0.0001,9.14286]
[1776647811992,48.24,74359.29,209.1,-0.12654,0.0001,9.14202]
[1776647817667,48.25,74363.01,209.1,-0.12619,0.0001,9.12484]
[1776647818254,48.25,74363.01,209.1,-0.12619,0.0001,9.12484]
[1776647822925,48.25,74363.01,209.1,-0.12619,0.0001,9.12494]
[1776647822926,48.25,74363.01,209.1,-0.12619,0.0001,9.12494]
[1776647828744,48.25,74360.36,209.1,-0.12647,0.0001,9.13857]
[1776647831601,48.25,74360.22,209.1,-0.12649,0.0001,9.13941]
[1776647836804,48.25,74362.76,209.1,-0.12625,0.0001,9.12777]
[1776647839838,48.26,74362.8,209.1,-0.12625,0.0001,9.12779]
[1776647839864,48.26,74362.98,209.1,-0.12624,0.0001,9.12703]
[1776647843847,48.26,74362.9,209.1,-0.12626,0.0001,9.12833]
[1776647849895,48.27,74364.44,209.1,-0.12615,0.0001,9.12312]
[1776647850029,48.27,74364.44,209.1,-0.12615,0.0001,9.12312]
[1776647850133,48.27,74364.44,209.1,-0.12615,0.0001,9.12312]
[1776647850136,48.27,74364.44,209.1,-0.12615,0.0001,9.12312]
[1776647850234,48.27,74364.44,209.1,-0.12616,0.0001,9.12343]
[1776647855564,48.27,74364.68,209.1,-0.12608,0.0001,9.11709]
[1776647856072,48.27,74364.72,209.1,-0.12608,0.0001,9.11703]
[1776647858850,48.27,74364.73,209.1,-0.12609,0.0001,9.11722]
[1776647859020,48.27,74364.73,209.1,-0.12609,0.0001,9.11722]
[1776647858960,48.27,74353.91,209.1,-0.12715,0.0001,9.16921]
[1776647859296,48.27,74353.91,209.1,-0.12715,0.0001,9.16921]
[1776647859514,48.27,74353.91,209.1,-0.12715,0.0001,9.16921]
[1776647859645,48.27,74353.91,209.1,-0.12715,0.0001,9.16921]
[1776647859670,48.27,74353.91,209.1,-0.12715,0.0001,9.16921]
[1776647859968,48.27,74344.09,209.1,-0.12811,0.0001,9.21645]
[1776647860287,48.27,74344.09,209.1,-0.12811,0.0001,9.21645]
[1776647860430,48.27,74344.09,209.1,-0.12811,0.0001,9.21645]
[1776647863886,48.28,74344.01,209.1,-0.12813,0.0001,9.2174]
[1776647869031,48.28,74343.92,209.1,-0.12816,0.0001,9.21884]
[1776647870098,48.28,74343.92,209.1,-0.12816,0.0001,9.21884]
[1776647871045,48.28,74343.99,209.1,-0.12816,0.0001,9.21883]
[1776647874495,48.28,74343.88,209.1,-0.12818,0.0001,9.21956]
[1776647874537,48.29,74344.5,209.1,-0.12813,0.0001,9.21717]
[1776647879200,48.29,74344.01,209.1,-0.12818,0.0001,9.21956]
[1776647879355,48.29,74344.01,209.1,-0.12818,0.0001,9.21956]
[1776647879370,48.29,74344.01,209.1,-0.12818,0.0001,9.21956]
[1776647879566,48.29,74344.01,209.1,-0.12818,0.0001,9.21956]
[1776647879640,48.29,74344.07,209.1,-0.12817,0.0001,9.21929]
[1776647880461,48.29,74344.07,209.1,-0.12817,0.0001,9.21929]
[1776647880465,48.29,74344.07,209.1,-0.12817,0.0001,9.21929]
[1776647880530,48.29,74329.4,209.1,-0.12963,0.0001,9.29013]
[1776647881183,48.29,74329.4,209.1,-0.12963,0.0001,9.29013]
[1776647881329,48.29,74329.4,209.1,-0.12963,0.0001,9.29013]
[1776647882331,48.29,74329.15,209.1,-0.12966,0.0001,9.29158]
[1776647884137,48.29,74316.6,209.1,-0.13092,0.0001,9.35256]
[1776647889172,48.29,74315.89,209.1,-0.13101,0.0001,9.35674]
[1776647890266,48.29,74315.89,209.1,-0.13101,0.0001,9.35674]
[1776647890440,48.29,74315.89,209.1,-0.13101,0.0001,9.35674]
[1776647891186,48.3,74305.56,209.1,-0.13205,0.0001,9.40678]
[1776647896221,48.3,74312.29,209.1,-0.13139,0.0001,9.37491]
[1776647901443,48.3,74312.32,209.1,-0.13139,0.0001,9.37523]
[1776647901610,48.3,74312.32,209.1,-0.13139,0.0001,9.37523]
[1776647905050,48.3,74312.62,209.1,-0.13137,0.0001,9.37412]
[1776647905168,48.3,74313.33,209.1,-0.1313,0.0001,9.37082]
[1776647905207,48.3,74313.33,209.1,-0.1313,0.0001,9.37082]
[1776647905284,48.3,74321.06,209.1,-0.13053,0.0001,9.33374]
[1776647906481,48.3,74321.06,209.1,-0.13053,0.0001,9.33374]
[1776647910001,48.3,74325.64,209.1,-0.13009,0.0001,9.3123]
[1776647911498,48.31,74325.83,209.1,-0.13008,0.0001,9.3118]
[1776647911868,48.31,74325.83,209.1,-0.13008,0.0001,9.3118]
[1776647917738,48.31,74320.23,209.1,-0.13059,0.0001,9.33413]
[1776647925424,48.32,74323.06,209.1,-0.13035,0.0001,9.32244]
[1776647928110,48.32,74324.86,209.1,-0.13018,0.0001,9.31422]
[1776647932171,48.32,74332.85,209.1,-0.1294,0.0001,9.27684]
[1776647933106,48.32,74332.85,209.1,-0.1294,0.0001,9.27684]
[1776647936296,48.33,74332.67,209.1,-0.12944,0.0001,9.27885]
[1776647939626,48.33,74333.97,209.1,-0.12933,0.0001,9.27348]
[1776647939642,48.33,74333.97,209.1,-0.12933,0.0001,9.27348]
[1776647945684,48.34,74336.32,209.1,-0.12914,0.0001,9.26399]
[1776647946016,48.34,74337.55,209.1,-0.12902,0.0001,9.2584]
[1776647946571,48.34,74349.56,209.1,-0.12784,0.0001,9.20093]
[1776647947930,48.34,74349.56,209.1,-0.12784,0.0001,9.20093]
[1776647947998,48.34,74349.33,209.1,-0.12787,0.0001,9.20224]
[1776647953620,48.35,74351.92,209.1,-0.12763,0.0001,9.19095]
[1776647958631,48.35,74356.72,209.1,-0.12718,0.0001,9.16874]
[1776647958655,48.35,74358.42,209.1,-0.12702,0.0001,9.16082]
[1776647963690,48.36,74356.31,209.1,-0.12725,0.0001,9.17228]
[1776647968725,48.36,74354.86,209.1,-0.12742,0.0001,9.18052]
[1776647973760,48.37,74354.61,209.1,-0.12741,0.0001,9.17734]
[1776647977096,48.37,74354.27,209.1,-0.12745,0.0001,9.17947]
[1776647979000,48.37,74354.52,209.1,-0.12743,0.0001,9.17852]
[1776647981449,48.38,74354.17,209.1,-0.12748,0.0001,9.18094]
[1776647984343,48.38,74353.91,209.1,-0.12753,0.0001,9.18351]
[1776647987068,48.38,74342.69,209.1,-0.12865,0.0001,9.23803]
[1776647987482,48.39,74342.49,209.1,-0.12868,0.0001,9.23931]
[1776647987858,48.39,74333.26,209.1,-0.1296,0.0001,9.28389]
[1776647989149,48.39,74333.26,209.1,-0.1296,0.0001,9.28389]
[1776647989330,48.39,74332.5,209.1,-0.12968,0.0001,9.2878]
[1776647989668,48.39,74332.5,209.1,-0.12968,0.0001,9.2878]
[1776647989846,48.39,74332.5,209.1,-0.12968,0.0001,9.2878]
[1776647989854,48.39,74332.5,209.1,-0.12968,0.0001,9.2878]
[1776647990066,48.39,74315.65,209.1,-0.13136,0.0001,9.36896]
[1776647990272,48.39,74315.65,209.1,-0.13136,0.0001,9.36896]
[1776647990879,48.39,74304.16,209.1,-0.13252,0.0001,9.42433]
[1776647991616,48.39,74304.16,209.1,-0.13252,0.0001,9.42433]
[1776647992373,48.39,74307.36,209.1,-0.1322,0.0001,9.40899]
[1776647993038,48.39,74307.36,209.1,-0.1322,0.0001,9.40899]
[1776647994596,48.39,74309.49,209.1,-0.13199,0.0001,9.39892]
[1776647997101,48.39,74311.6,209.1,-0.13178,0.0001,9.38897]
[1776647998318,48.39,74312.03,209.1,-0.13174,0.0001,9.3871]
[1776647998397,48.39,74312.03,209.1,-0.13174,0.0001,9.3871]
[1776647998403,48.39,74312.03,209.1,-0.13174,0.0001,9.3871]
[1776647998586,48.39,74312.03,209.1,-0.13174,0.0001,9.3871]
[1776647998937,48.39,74321.19,209.1,-0.13082,0.0001,9.34319]
[1776647999571,48.39,74321.19,209.1,-0.13082,0.0001,9.34319]
[1776648000461,48.39,74319.2,209.1,-0.13103,0.0001,9.35291]
[1776648002438,48.39,74315.74,209.1,-0.13138,0.0001,9.36981]
[1776648006695,48.4,74314.45,209.1,-0.13152,0.0001,9.37645]
[1776648008003,48.4,74304.98,209.1,-0.13247,0.0001,9.42219]
[1776648008311,48.4,74304.98,209.1,-0.13247,0.0001,9.42219]
[1776648008380,48.4,74304.98,209.1,-0.13247,0.0001,9.42219]
[1776648010535,48.4,74301.52,209.1,-0.13282,0.0001,9.43889]
[1776648010904,48.4,74301.52,209.1,-0.13282,0.0001,9.43889]
[1776648011653,48.4,74301.21,209.1,-0.13285,0.0001,9.44039]
[1776648013377,48.4,74300.41,209.1,-0.13293,0.0001,9.44425]
[1776648014691,48.4,74296.95,209.1,-0.13328,0.0001,9.4609]
[1776648017434,48.4,74302.86,209.1,-0.13269,0.0001,9.43239]
[1776648017816,48.4,74302.86,209.1,-0.13269,0.0001,9.43239]
[1776648019868,48.4,74307.69,209.1,-0.1322,0.0001,9.40922]
[1776648019893,48.4,74307.69,209.1,-0.1322,0.0001,9.40922]
[1776648020267,48.4,74310.2,209.1,-0.13195,0.0001,9.3972]
[1776648020420,48.4,74310.2,209.1,-0.13195,0.0001,9.3972]
[1776648021070,48.4,74310.2,209.1,-0.13195,0.0001,9.3972]
[1776648026128,48.4,74312.77,209.1,-0.1317,0.0001,9.38529]
[1776648027237,48.4,74312.79,209.1,-0.1317,0.0001,9.38526]
[1776648033177,48.4,74314.87,209.1,-0.13144,0.0001,9.36998]
[1776648035313,48.4,74312.74,209.1,-0.13165,0.0001,9.38035]
[1776648035326,48.4,74312.74,209.1,-0.13165,0.0001,9.38035]
[1776648035402,48.4,74312.74,209.1,-0.13165,0.0001,9.38035]
[1776648035438,48.4,74312.74,209.1,-0.13165,0.0001,9.38035]
[1776648036198,48.4,74300.7,209.1,-0.13286,0.0001,9.4383]
[1776648037184,48.4,74300.7,209.1,-0.13286,0.0001,9.4383]
[1776648042192,48.4,74305.51,209.1,-0.13239,0.0001,9.41562]
[1776648042202,48.4,74305.51,209.1,-0.13239,0.0001,9.41562]
[1776648044452,48.4,74304.4,209.1,-0.1325,0.0001,9.42113]
[1776648050297,48.41,74304.23,209.1,-0.13253,0.0001,9.42223]
[1776648052597,48.41,74304.35,209.1,-0.13252,0.0001,9.42168]
[1776648052700,48.41,74304.35,209.1,-0.13252,0.0001,9.42168]
[1776648058206,48.41,74304.12,209.1,-0.13254,0.0001,9.42302]
[1776648058239,48.41,74304.12,209.1,-0.13254,0.0001,9.42302]
[1776648058970,48.41,74304.19,209.1,-0.13254,0.0001,9.42273]
[1776648059107,48.41,74300.54,209.1,-0.13291,0.0001,9.44033]
[1776648059418,48.41,74300.54,209.1,-0.13291,0.0001,9.44033]
[1776648059423,48.41,74300.54,209.1,-0.13291,0.0001,9.44033]
[1776648059426,48.41,74300.54,209.1,-0.13291,0.0001,9.44033]
[1776648059566,48.41,74300.54,209.1,-0.13291,0.0001,9.44033]
[1776648059776,48.41,74300.54,209.1,-0.13291,0.0001,9.44033]
[1776648059874,48.41,74288.2,209.1,-0.13416,0.0001,9.49994]
[1776648060999,48.41,74288.2,209.1,-0.13416,0.0001,9.49994]
[1776648061232,48.41,74285.71,209.1,-0.13442,0.0001,9.51218]
[1776648061626,48.41,74285.71,209.1,-0.13442,0.0001,9.51218]
[1776648063725,48.41,74277.64,209.1,-0.13525,0.0001,9.55134]
[1776648063753,48.41,74277.64,209.1,-0.13525,0.0001,9.55134]
[1776648063777,48.41,74277.64,209.1,-0.13525,0.0001,9.55134]
[1776648063781,48.41,74277.64,209.1,-0.13525,0.0001,9.55134]
[1776648063831,48.41,74277.64,209.1,-0.13525,0.0001,9.55134]
[1776648064228,48.41,74277.64,209.1,-0.13525,0.0001,9.55134]
[1776648065029,48.41,74262.87,209.1,-0.13678,0.0001,9.62325]
[1776648066026,48.41,74262.87,209.1,-0.13678,0.0001,9.62325]
[1776648070503,48.42,74259.0,209.1,-0.13719,0.0001,9.64247]
[1776648071946,48.42,74259.24,209.1,-0.13717,0.0001,9.6414]
[1776648073142,48.42,74259.14,209.1,-0.13718,0.0001,9.64198]
[1776648073240,48.42,74259.14,209.1,-0.13718,0.0001,9.64198]
[1776648073474,48.42,74259.29,209.1,-0.13716,0.0001,9.64134]
[1776648074469,48.42,74245.84,209.1,-0.13856,0.0001,9.70641]
[1776648079025,48.42,74247.43,209.1,-0.13839,0.0001,9.69873]
[1776648081963,48.42,74246.08,209.1,-0.13853,0.0001,9.70525]
[1776648087561,48.42,74246.21,209.1,-0.13852,0.0001,9.70458]
[1776648092531,48.42,74245.81,209.1,-0.13856,0.0001,9.70645]
[1776648094853,48.42,74245.74,209.1,-0.1385,0.0001,9.70103]
[1776648096459,48.42,74248.48,209.1,-0.13822,0.0001,9.68774]
[1776648101659,48.42,74254.61,209.1,-0.13758,0.0001,9.65812]
[1776648102540,48.42,74254.61,209.1,-0.13758,0.0001,9.65812]
[1776648103427,48.42,74254.65,209.1,-0.13758,0.0001,9.65794]
[1776648104485,48.42,74255.59,209.1,-0.13748,0.0001,9.6534]
[1776648106412,48.42,74255.44,209.1,-0.1375,0.0001,9.65414]
[1776648109448,48.42,74250.51,209.1,-0.13801,0.0001,9.67792]
[1776648111574,48.42,74251.0,209.1,-0.13795,0.0001,9.67549]
[1776648113276,48.42,74250.95,209.1,-0.13796,0.0001,9.6757]
[1776648113376,48.42,74251.44,209.1,-0.13791,0.0001,9.6733]
[1776648113629,48.42,74251.44,209.1,-0.13791,0.0001,9.6733]
[1776648114004,48.42,74251.44,209.1,-0.13791,0.0001,9.6733]
[1776648115979,48.42,74251.69,209.1,-0.13788,0.0001,9.67204]
[1776648116029,48.42,74251.69,209.1,-0.13788,0.0001,9.67204]
[1776648116054,48.42,74251.69,209.1,-0.13788,0.0001,9.67204]
[1776648116100,48.42,74251.69,209.1,-0.13788,0.0001,9.67204]
[1776648116100,48.42,74251.69,209.1,-0.13788,0.0001,9.67204]
[1776648116345,48.42,74252.71,209.1,-0.13777,0.0001,9.66708]
[1776648116539,48.42,74252.71,209.1,-0.13777,0.0001,9.66708]
[1776648116584,48.42,74252.71,209.1,-0.13777,0.0001,9.66708]
[1776648116674,48.42,74252.71,209.1,-0.13777,0.0001,9.66708]
[1776648116701,48.42,74252.71,209.1,-0.13777,0.0001,9.66708]
[1776648117186,48.42,74252.71,209.1,-0.13777,0.0001,9.66708]
[1776648117193,48.42,74276.44,209.1,-0.13533,0.0001,9.55258]
[1776648119153,48.42,74269.32,209.1,-0.13606,0.0001,9.5869]
[1776648119936,48.42,74269.32,209.1,-0.13606,0.0001,9.5869]
[1776648119951,48.42,74269.32,209.1,-0.13606,0.0001,9.5869]
[1776648120826,48.42,74268.11,209.1,-0.13618,0.0001,9.59271]
[1776648120916,48.42,74268.11,209.1,-0.13618,0.0001,9.59271]
[1776648123287,48.42,74267.45,209.1,-0.13626,0.0001,9.59608]
[1776648127908,48.42,74269.55,209.1,-0.13605,0.0001,9.58653]
[1776648133179,48.42,74267.06,209.1,-0.13632,0.0001,9.59903]
[1776648138929,48.43,74270.52,209.1,-0.13599,0.0001,9.58352]
[1776648144050,48.43,74271.04,209.1,-0.13595,0.0001,9.58171]
[1776648145894,48.43,74270.35,209.1,-0.13603,0.0001,9.58538]
[1776648151177,48.43,74269.26,209.1,-0.13615,0.0001,9.59129]
[1776648157362,48.44,74275.69,209.1,-0.13546,0.0001,9.55605]
[1776648163162,48.44,74275.98,209.1,-0.13545,0.0001,9.55572]
[1776648163533,48.44,74276.33,209.1,-0.13542,0.0001,9.55425]
[1776648164105,48.45,74286.29,209.1,-0.13441,0.0001,9.50651]
[1776648165423,48.45,74288.71,209.1,-0.13417,0.0001,9.49514]
[1776648170971,48.45,74289.77,209.1,-0.13409,0.0001,9.49151]
[1776648175486,48.46,74289.92,209.1,-0.1341,0.0001,9.49226]
[1776648176190,48.46,74289.81,209.1,-0.13412,0.0001,9.49308]
[1776648181226,48.47,74287.47,209.1,-0.13439,0.0001,9.50565]
[1776648181510,48.47,74287.47,209.1,-0.13439,0.0001,9.50565]
[1776648186169,48.47,74282.39,209.1,-0.13492,0.0001,9.53102]
[1776648186261,48.47,74282.35,209.1,-0.13493,0.0001,9.53143]
[1776648187478,48.47,74284.42,209.1,-0.13473,0.0001,9.52171]
[1776648187707,48.47,74284.42,209.1,-0.13473,0.0001,9.52171]
[1776648189233,48.47,74283.54,209.1,-0.13482,0.0001,9.5262]
[1776648194317,48.48,74284.12,209.1,-0.13479,0.0001,9.52492]
[1776648198456,48.48,74284.44,209.1,-0.13478,0.0001,9.52438]
[1776648198900,48.48,74284.44,209.1,-0.13478,0.0001,9.52438]
[1776648204387,48.49,74284.58,209.1,-0.1348,0.0001,9.52518]
[1776648210429,48.5,74285.0,209.1,-0.13478,0.0001,9.52461]
[1776648212956,48.5,74285.0,209.1,-0.13478,0.0001,9.52461]
[1776648212967,48.5,74285.0,209.1,-0.13478,0.0001,9.52461]
[1776648214422,48.5,74285.0,209.1,-0.13474,0.0001,9.51966]
[1776648215232,48.5,74285.04,209.1,-0.13474,0.0001,9.51995]
[1776648220499,48.5,74285.04,209.1,-0.13475,0.0001,9.52029]
[1776648223338,48.5,74285.04,209.1,-0.13475,0.0001,9.52042]
[1776648223411,48.5,74285.04,209.1,-0.13475,0.0001,9.52042]
[1776648223418,48.5,74285.04,209.1,-0.13475,0.0001,9.52042]
[1776648223520,48.5,74284.5,209.1,-0.13481,0.0001,9.52315]
[1776648228012,48.51,74281.7,209.1,-0.13511,0.0001,9.53729]
[1776648228039,48.51,74281.97,209.1,-0.13508,0.0001,9.53621]
[1776648234859,48.51,74279.41,209.1,-0.13535,0.0001,9.54871]
[1776648234863,48.51,74279.41,209.1,-0.13535,0.0001,9.54871]
[1776648235002,48.51,74279.41,209.1,-0.13535,0.0001,9.54871]
[1776648236735,48.51,74274.09,209.1,-0.1359,0.0001,9.57441]
[1776648236836,48.51,74273.53,209.1,-0.13595,0.0001,9.57711]
[1776648242654,48.51,74270.8,209.1,-0.13625,0.0001,9.59127]
[1776648247689,48.52,74271.59,209.1,-0.13619,0.0001,9.58831]
[1776648252860,48.52,74273.79,209.1,-0.13598,0.0001,9.57827]
[1776648258766,48.53,74273.47,209.1,-0.13604,0.0001,9.58127]
[1776648263801,48.53,74273.31,209.1,-0.13607,0.0001,9.5829]
[1776648267402,48.53,74272.87,209.1,-0.13613,0.0001,9.58536]
[1776648267410,48.53,74272.87,209.1,-0.13613,0.0001,9.58536]
[1776648268092,48.53,74273.14,209.1,-0.1361,0.0001,9.58422]
[1776648268254,48.53,74273.14,209.1,-0.1361,0.0001,9.58422]
[1776648268309,48.53,74263.34,209.1,-0.13711,0.0001,9.63155]
[1776648271966,48.53,74260.27,209.1,-0.13743,0.0001,9.64658]
[1776648276981,48.53,74259.44,209.1,-0.13746,0.0001,9.6451]
[1776648277049,48.53,74259.44,209.1,-0.13746,0.0001,9.6451]
[1776648277146,48.54,74267.07,209.1,-0.13668,0.0001,9.60856]
[1776648278200,48.54,74267.07,209.1,-0.13668,0.0001,9.60856]
[1776648280152,48.54,74274.64,209.1,-0.13591,0.0001,9.57238]
[1776648282629,48.54,74269.15,209.1,-0.13648,0.0001,9.59919]
[1776648286700,48.54,74267.31,209.1,-0.13668,0.0001,9.60849]
[1776648292588,48.54,74266.62,209.1,-0.13675,0.0001,9.61218]
[1776648295188,48.54,74263.02,209.1,-0.13713,0.0001,9.62985]
[1776648300665,48.54,74262.48,209.1,-0.1372,0.0001,9.63281]
[1776648303438,48.54,74262.45,209.1,-0.1372,0.0001,9.63306]
[1776648308701,48.55,74262.59,209.1,-0.13719,0.0001,9.63254]
[1776648309846,48.55,74262.59,209.1,-0.13719,0.0001,9.63274]
[1776648309879,48.55,74262.59,209.1,-0.13719,0.0001,9.63274]
[1776648312185,48.55,74273.64,209.1,-0.13606,0.0001,9.57971]
[1776648314001,48.55,74273.07,209.1,-0.13612,0.0001,9.58269]
[1776648314004,48.55,74273.07,209.1,-0.13612,0.0001,9.58269]
[1776648319245,48.55,74273.53,209.1,-0.13609,0.0001,9.58105]
[1776648319652,48.55,74273.53,209.1,-0.13609,0.0001,9.58117]
[1776648326236,48.55,74273.9,209.1,-0.13607,0.0001,9.58016]
[1776648327783,48.55,74276.33,209.1,-0.13582,0.0001,9.56859]
[1776648328147,48.55,74276.33,209.1,-0.13582,0.0001,9.56859]
[1776648333285,48.56,74280.22,209.1,-0.13538,0.0001,9.54507]
[1776648338420,48.56,74280.07,209.1,-0.1354,0.0001,9.54611]
[1776648338421,48.56,74280.07,209.1,-0.1354,0.0001,9.54611]
[1776648345404,48.56,74279.89,209.1,-0.13544,0.0001,9.54775]
[1776648349969,48.57,74281.66,209.1,-0.13529,0.0001,9.54075]
[1776648355443,48.57,74284.25,209.1,-0.13505,0.0001,9.52948]
[1776648360147,48.58,74284.29,209.1,-0.13505,0.0001,9.5297]
[1776648365228,48.58,74284.84,209.1,-0.13503,0.0001,9.52854]
[1776648368661,48.59,74285.81,209.1,-0.13495,0.0001,9.52475]
[1776648368748,48.59,74285.81,209.1,-0.13495,0.0001,9.52475]
[1776648368896,48.59,74285.81,209.1,-0.13495,0.0001,9.52475]
[1776648369914,48.59,74285.74,209.1,-0.13496,0.0001,9.5253]
[1776648372059,48.59,74285.74,209.1,-0.13497,0.0001,9.52574]
[1776648372192,48.59,74285.74,209.1,-0.13497,0.0001,9.52574]
[1776648372293,48.59,74285.74,209.1,-0.13497,0.0001,9.52595]
[1776648378206,48.59,74285.74,209.1,-0.13499,0.0001,9.5269]
[1776648382749,48.6,74286.16,209.1,-0.13496,0.0001,9.52566]
[1776648382768,48.6,74286.16,209.1,-0.13496,0.0001,9.52566]
[1776648383311,48.6,74287.4,209.1,-0.13484,0.0001,9.5201]
[1776648389742,48.6,74291.63,209.1,-0.13442,0.0001,9.49995]
[1776648395723,48.6,74292.46,209.1,-0.13427,0.0001,9.49007]
[1776648398981,48.6,74292.5,209.1,-0.13426,0.0001,9.48983]
[1776648398984,48.6,74292.5,209.1,-0.13426,0.0001,9.48983]
[1776648401907,48.6,74287.99,209.1,-0.13472,0.0001,9.51153]
[1776648407190,48.6,74289.56,209.1,-0.13457,0.0001,9.50424]
[1776648412438,48.6,74291.6,209.1,-0.13437,0.0001,9.49478]
[1776648412544,48.6,74291.6,209.1,-0.13437,0.0001,9.49478]
[1776648414206,48.6,74294.41,209.1,-0.13408,0.0001,9.48131]
[1776648414301,48.6,74303.68,209.1,-0.13314,0.0001,9.43682]
[1776648415321,48.6,74303.68,209.1,-0.13314,0.0001,9.43682]
[1776648415391,48.6,74303.68,209.1,-0.13314,0.0001,9.43682]
[1776648416083,48.6,74305.77,209.1,-0.13293,0.0001,9.42682]
[1776648416447,48.6,74305.77,209.1,-0.13293,0.0001,9.42682]
[1776648418892,48.6,74311.8,209.1,-0.13233,0.0001,9.39809]
[1776648422693,48.6,74309.63,209.1,-0.13255,0.0001,9.40875]
[1776648427948,48.6,74308.47,209.1,-0.13267,0.0001,9.41459]
[1776648428906,48.6,74308.47,209.1,-0.13267,0.0001,9.41459]
[1776648429752,48.6,74308.43,209.1,-0.13268,0.0001,9.41482]
[1776648429760,48.6,74308.43,209.1,-0.13268,0.0001,9.41482]
[1776648430243,48.6,74308.43,209.1,-0.13268,0.0001,9.41482]
[1776648434557,48.61,74305.34,209.1,-0.13299,0.0001,9.42973]
[1776648440033,48.61,74304.92,209.1,-0.13304,0.0001,9.43182]
[1776648442393,48.61,74305.06,209.1,-0.13302,0.0001,9.43116]
[1776648450105,48.6,74299.96,209.1,-0.13353,0.0001,9.45538]
[1776648454988,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455154,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455294,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455322,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455371,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455449,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455560,48.6,74299.7,209.1,-0.13349,0.0001,9.45082]
[1776648455582,48.6,74312.72,209.1,-0.13218,0.0001,9.38841]
[1776648455840,48.6,74312.72,209.1,-0.13218,0.0001,9.38841]
[1776648455852,48.6,74312.72,209.1,-0.13218,0.0001,9.38841]
[1776648456549,48.6,74312.72,209.1,-0.13218,0.0001,9.38841]
[1776648456553,48.6,74319.95,209.1,-0.13146,0.0001,9.35386]
[1776648458435,48.6,74320.09,209.1,-0.13145,0.0001,9.35329]
[1776648459779,48.61,74319.8,209.1,-0.13148,0.0001,9.35486]
[1776648459779,48.61,74319.8,209.1,-0.13148,0.0001,9.35486]
[1776648464205,48.61,74326.68,209.1,-0.1308,0.0001,9.32238]
[1776648466129,48.61,74326.54,209.1,-0.13082,0.0001,9.32318]
[1776648466290,48.61,74326.54,209.1,-0.13082,0.0001,9.32318]
[1776648472261,48.61,74328.61,209.1,-0.13063,0.0001,9.31425]
[1776648476200,48.61,74327.24,209.1,-0.13078,0.0001,9.32125]
[1776648481324,48.62,74325.85,209.1,-0.13093,0.0001,9.32878]
[1776648486463,48.62,74320.49,209.1,-0.13148,0.0001,9.35489]
[1776648486593,48.62,74320.49,209.1,-0.13148,0.0001,9.35489]
[1776648486864,48.62,74319.93,209.1,-0.13154,0.0001,9.35768]
[1776648490627,48.62,74319.82,209.1,-0.13155,0.0001,9.35852]
[1776648491452,48.62,74319.86,209.1,-0.13155,0.0001,9.35836]
[1776648497265,48.62,74319.86,209.1,-0.13155,0.0001,9.35836]
[1776648499281,48.62,74318.73,209.1,-0.13165,0.0001,9.36327]
[1776648499310,48.62,74318.73,209.1,-0.13165,0.0001,9.36327]
[1776648499489,48.62,74318.73,209.1,-0.13165,0.0001,9.36327]
[1776648499509,48.62,74318.73,209.1,-0.13165,0.0001,9.36327]
[1776648499548,48.62,74314.62,209.1,-0.13206,0.0001,9.38286]
[1776648505550,48.62,74313.35,209.1,-0.1322,0.0001,9.38936]
[1776648507105,48.62,74314.12,209.1,-0.13212,0.0001,9.38574]
[1776648507564,48.62,74313.79,209.1,-0.13216,0.0001,9.38739]
[1776648511289,48.62,74313.79,209.1,-0.13216,0.0001,9.38739]
[1776648515214,48.62,74313.94,209.1,-0.13207,0.0001,9.38037]
[1776648521661,48.62,74320.04,209.1,-0.13144,0.0001,9.3505]
[1776648527739,48.61,74320.38,209.1,-0.1314,0.0001,9.34841]
[1776648528143,48.61,74320.38,209.1,-0.1314,0.0001,9.34841]
[1776648536768,48.61,74320.38,209.1,-0.13138,0.0001,9.34771]
[1776648542655,48.61,74320.54,209.1,-0.13136,0.0001,9.34656]
[1776648545229,48.61,74320.68,209.1,-0.13134,0.0001,9.34575]
[1776648550866,48.61,74327.13,209.1,-0.13069,0.0001,9.3143]
[1776648555901,48.6,74329.36,209.1,-0.13046,0.0001,9.30336]
[1776648557596,48.6,74329.36,209.1,-0.13046,0.0001,9.30336]
[1776648562949,48.6,74328.89,209.1,-0.13049,0.0001,9.30472]
[1776648564641,48.6,74328.89,209.1,-0.13049,0.0001,9.30472]
[1776648566880,48.6,74327.35,209.1,-0.13063,0.0001,9.31157]
[1776648567026,48.6,74327.35,209.1,-0.13063,0.0001,9.31157]
[1776648567127,48.6,74326.2,209.1,-0.13074,0.0001,9.31688]
[1776648567878,48.6,74326.2,209.1,-0.13074,0.0001,9.31688]
[1776648575789,48.6,74322.5,209.1,-0.13106,0.0001,9.32929]
[1776648583092,48.6,74322.61,209.1,-0.13106,0.0001,9.32973]
[1776648588347,48.61,74326.08,209.1,-0.13073,0.0001,9.31369]
[1776648588692,48.61,74326.08,209.1,-0.13073,0.0001,9.31369]
[1776648588793,48.61,74326.92,209.1,-0.13065,0.0001,9.30983]
[1776648589480,48.61,74326.92,209.1,-0.13065,0.0001,9.30983]
[1776648589578,48.61,74327.54,209.1,-0.13058,0.0001,9.30668]
[1776648591537,48.61,74327.54,209.1,-0.13058,0.0001,9.30668]
[1776648591747,48.61,74327.76,209.1,-0.13056,0.0001,9.30563]
[1776648593812,48.61,74327.76,209.1,-0.13056,0.0001,9.30546]
[1776648595652,48.6,74327.76,209.1,-0.13055,0.0001,9.3051]
[1776648601218,48.6,74326.8,209.1,-0.13062,0.0001,9.30845]
[1776648605243,48.6,74327.25,209.1,-0.13056,0.0001,9.30576]
[1776648606150,48.6,74327.37,209.1,-0.13055,0.0001,9.30501]
[1776648606164,48.6,74327.37,209.1,-0.13055,0.0001,9.30501]
[1776648606352,48.6,74327.37,209.1,-0.13055,0.0001,9.30501]
[1776648606756,48.59,74334.94,209.1,-0.12979,0.0001,9.26866]
[1776648609322,48.59,74341.06,209.1,-0.12918,0.0001,9.23915]
[1776648613753,48.59,74341.18,209.1,-0.12916,0.0001,9.23813]
[1776648614497,48.59,74341.14,209.1,-0.12916,0.0001,9.2382]
[1776648614517,48.59,74341.14,209.1,-0.12916,0.0001,9.2382]
[1776648614533,48.59,74341.14,209.1,-0.12916,0.0001,9.2382]
[1776648614570,48.59,74341.14,209.1,-0.12916,0.0001,9.2382]
[1776648614625,48.59,74341.14,209.1,-0.12916,0.0001,9.2382]
[1776648614880,48.59,74346.65,209.1,-0.12862,0.0001,9.21178]
[1776648615064,48.59,74346.65,209.1,-0.12862,0.0001,9.21178]
[1776648616048,48.59,74352.97,209.1,-0.12799,0.0001,9.18155]
[1776648616114,48.59,74352.97,209.1,-0.12799,0.0001,9.18155]
[1776648616469,48.59,74352.97,209.1,-0.12799,0.0001,9.18155]
[1776648616568,48.59,74352.97,209.1,-0.12799,0.0001,9.18155]
[1776648616580,48.59,74352.97,209.1,-0.12799,0.0001,9.18155]
[1776648616749,48.59,74368.73,209.1,-0.12645,0.0001,9.10642]
[1776648617330,48.59,74360.61,209.1,-0.12724,0.0001,9.14509]
[1776648618369,48.59,74360.61,209.1,-0.12724,0.0001,9.14509]
[1776648621649,48.59,74357.14,209.1,-0.12759,0.0001,9.16169]
[1776648622366,48.59,74366.98,209.1,-0.12662,0.0001,9.1148]
[1776648627510,48.59,74370.94,209.1,-0.12625,0.0001,9.09628]
[1776648632307,48.59,74375.11,209.1,-0.12579,0.0001,9.07135]
[1776648633864,48.6,74376.19,209.1,-0.12569,0.0001,9.06648]
[1776648634076,48.6,74376.19,209.1,-0.12569,0.0001,9.06648]
[1776648634105,48.6,74376.19,209.1,-0.12569,0.0001,9.06648]
[1776648637383,48.6,74378.34,209.1,-0.12549,0.0001,9.05671]
[1776648639054,48.6,74378.46,209.1,-0.12548,0.0001,9.05644]
[1776648639486,48.6,74378.53,209.1,-0.12548,0.0001,9.05626]
[1776648644521,48.6,74378.66,209.1,-0.12548,0.0001,9.05627]
[1776648649557,48.6,74378.79,209.1,-0.12548,0.0001,9.05628]
[1776648653778,48.61,74378.98,209.1,-0.12547,0.0001,9.05563]
[1776648653782,48.61,74378.98,209.1,-0.12547,0.0001,9.05563]
[1776648655739,48.61,74378.95,209.1,-0.12548,0.0001,9.05615]
[1776648656549,48.61,74379.95,209.1,-0.12538,0.0001,9.05153]
[1776648656683,48.61,74394.98,209.1,-0.12393,0.0001,8.98013]
[1776648656932,48.61,74394.98,209.1,-0.12393,0.0001,8.98013]
[1776648657082,48.61,74394.98,209.1,-0.12393,0.0001,8.98013]
[1776648657607,48.61,74394.98,209.1,-0.12393,0.0001,8.98013]
[1776648657675,48.61,74394.98,209.1,-0.12393,0.0001,8.98013]
[1776648657867,48.61,74414.73,209.1,-0.12205,9e-05,8.88656]
[1776648658382,48.61,74414.73,209.1,-0.12205,9e-05,8.88656]
[1776648659162,48.61,74417.32,209.1,-0.12181,9e-05,8.8746]
[1776648659332,48.61,74417.32,209.1,-0.12181,9e-05,8.8746]
[1776648660066,48.61,74422.44,209.1,-0.12133,9e-05,8.85063]
[1776648660215,48.61,74422.44,209.1,-0.12133,9e-05,8.85063]
[1776648660770,48.61,74432.0,209.1,-0.12044,9e-05,8.80575]
[1776648661442,48.61,74432.0,209.1,-0.12044,9e-05,8.80575]
[1776648663724,48.61,74433.27,209.1,-0.12033,9e-05,8.80045]
[1776648663797,48.62,74433.28,209.1,-0.12034,9e-05,8.80076]
[1776648665716,48.62,74430.32,209.1,-0.12062,9e-05,8.81489]
[1776648665788,48.62,74433.22,209.1,-0.12035,9e-05,8.80134]
[1776648671187,48.62,74432.91,209.1,-0.12041,9e-05,8.80459]
[1776648676771,48.63,74433.78,209.1,-0.12037,9e-05,8.80264]
[1776648680515,48.64,74436.07,209.1,-0.12018,9e-05,8.79293]
[1776648680799,48.64,74441.52,209.1,-0.11967,9e-05,8.76761]
[1776648685834,48.64,74445.57,209.1,-0.11932,9e-05,8.74971]
[1776648688855,48.65,74478.94,209.1,-0.11625,9e-05,8.5937]
[1776648690870,48.65,74487.06,209.1,-0.11553,9e-05,8.55661]
[1776648692884,48.65,74493.69,209.1,-0.11488,9e-05,8.52106]
[1776648695905,48.66,74486.21,209.1,-0.11559,9e-05,8.55767]
[1776648700679,48.67,74487.01,209.1,-0.11556,9e-05,8.55599]
[1776648705720,48.68,74480.36,209.1,-0.11621,9e-05,8.58951]
[1776648711461,48.69,74482.4,209.1,-0.11607,9e-05,8.58225]
[1776648714031,48.7,74491.64,209.1,-0.11526,9e-05,8.54096]
[1776648715897,48.7,74491.64,209.1,-0.11526,9e-05,8.54096]
[1776648724533,48.71,74494.44,209.1,-0.11509,9e-05,8.53211]
[1776648726135,48.72,74489.63,209.1,-0.11557,9e-05,8.55671]
[1776648726237,48.72,74489.63,209.1,-0.11557,9e-05,8.55671]
[1776648726676,48.72,74498.39,209.1,-0.11478,9e-05,8.51632]
[1776648727097,48.72,74498.39,209.1,-0.11478,9e-05,8.51632]
[1776648727140,48.72,74498.39,209.1,-0.11478,9e-05,8.51632]
[1776648727371,48.72,74498.39,209.1,-0.11478,9e-05,8.51632]
[1776648731020,48.73,74493.29,209.1,-0.11529,9e-05,8.54232]
[1776648731190,48.73,74493.29,209.1,-0.11529,9e-05,8.54232]
[1776648731308,48.73,74513.41,209.1,-0.11347,9e-05,8.44853]
[1776648733251,48.74,74527.49,209.1,-0.11223,9e-05,8.38428]
[1776648734297,48.74,74527.49,209.1,-0.11223,9e-05,8.38428]
[1776648734350,48.74,74527.49,209.1,-0.11223,9e-05,8.38428]
[1776648734701,48.74,74527.24,209.1,-0.11228,9e-05,8.38689]
[1776648736644,48.75,74523.28,209.1,-0.11265,9e-05,8.40582]
[1776648736706,48.75,74523.83,209.1,-0.11261,9e-05,8.40377]
[1776648738939,48.75,74519.14,209.1,-0.11302,9e-05,8.42557]
[1776648739914,48.75,74517.94,209.1,-0.11316,9e-05,8.43254]
[1776648739211,48.75,74520.11,209.1,-0.11296,9e-05,8.42246]
[1776648740272,48.76,74518.11,209.1,-0.11316,9e-05,8.4329]
[1776648741477,48.76,74518.11,209.1,-0.11316,9e-05,8.4329]
[1776648741900,48.76,74518.11,209.1,-0.11318,9e-05,8.43357]
[1776648742771,48.76,74549.3,209.1,-0.11042,9e-05,8.28945]
[1776648745759,48.77,74561.39,209.1,-0.1094,9e-05,8.23572]
[1776648746095,48.77,74561.39,209.1,-0.1094,9e-05,8.23572]
[1776648749670,48.78,74552.04,209.1,-0.11026,9e-05,8.28106]
[1776648751303,48.79,74569.9,209.1,-0.10867,9e-05,8.19527]
[1776648754185,48.8,74568.0,209.1,-0.10887,9e-05,8.20567]
[1776648756916,48.8,74568.78,204.0,-0.10883,9e-05,8.2037]
[1776648756979,48.8,74568.78,204.0,-0.10883,9e-05,8.2037]
[1776648756959,48.81,74569.95,204.0,-0.10875,9e-05,8.19912]
[1776648757204,48.81,74569.95,204.0,-0.10875,9e-05,8.19912]
[1776648757649,48.81,74569.95,204.0,-0.10875,9e-05,8.19912]
[1776648757961,48.81,74596.71,204.0,-0.10644,9e-05,8.07665]
[1776648758076,48.81,74596.71,204.0,-0.10644,9e-05,8.07665]
[1776648758953,48.81,74596.71,204.0,-0.10644,9e-05,8.07665]
[1776648758906,48.81,74607.31,204.0,-0.10555,9e-05,8.02873]
[1776648759620,48.81,74607.31,204.0,-0.10555,9e-05,8.02873]
[1776648759627,48.81,74607.31,204.0,-0.10555,9e-05,8.02873]
[1776648759858,48.81,74607.31,204.0,-0.10555,9e-05,8.02873]
[1776648759909,48.81,74631.83,204.0,-0.10349,8e-05,7.91762]
[1776648760275,48.81,74631.83,204.0,-0.10349,8e-05,7.91762]
[1776648760684,48.81,74631.83,204.0,-0.10349,8e-05,7.91762]
[1776648760823,48.81,74638.16,204.0,-0.10297,8e-05,7.88943]
[1776648761883,48.81,74646.69,204.0,-0.10227,8e-05,7.85092]
[1776648764743,48.82,74643.81,204.0,-0.10251,8e-05,7.86441]
[1776648764831,48.82,74645.37,204.0,-0.10239,8e-05,7.85756]
[1776648766411,48.82,74633.99,204.0,-0.10335,8e-05,7.91005]
[1776648768086,48.82,74632.41,204.0,-0.10349,8e-05,7.9176]
[1776648768730,48.82,74622.26,204.0,-0.10435,8e-05,7.96414]
[1776648769973,48.82,74622.26,204.0,-0.10435,8e-05,7.96414]
[1776648769867,48.82,74636.23,204.0,-0.10318,8e-05,7.90089]
[1776648770479,48.82,74636.23,204.0,-0.10318,8e-05,7.90089]
[1776648776664,48.83,74637.3,204.0,-0.10314,8e-05,7.89842]
[1776648776718,48.83,74637.3,204.0,-0.10314,8e-05,7.89842]
[1776648777488,48.84,74629.16,204.0,-0.10383,8e-05,7.93616]
[1776648779517,48.84,74627.33,204.0,-0.10399,8e-05,7.94481]
[1776648779955,48.84,74617.75,204.0,-0.1048,8e-05,7.98873]
[1776648780556,48.84,74617.75,204.0,-0.1048,8e-05,7.98873]
[1776648780701,48.84,74617.75,204.0,-0.1048,8e-05,7.98873]
[1776648780713,48.84,74617.75,204.0,-0.1048,8e-05,7.98873]
[1776648780754,48.84,74617.75,204.0,-0.1048,8e-05,7.98873]
[1776648780855,48.84,74608.26,204.0,-0.10562,8e-05,8.03248]
[1776648781517,48.84,74600.37,204.0,-0.1063,9e-05,8.06892]
[1776648783778,48.84,74600.02,204.0,-0.10633,9e-05,8.07085]
[1776648783816,48.84,74600.02,204.0,-0.10633,9e-05,8.07085]
[1776648785979,48.85,74598.7,204.0,-0.10646,9e-05,8.07754]
[1776648790405,48.85,74593.09,204.0,-0.10696,9e-05,8.10471]
[1776648790471,48.85,74593.09,204.0,-0.10696,9e-05,8.10471]
[1776648790907,48.85,74593.09,204.0,-0.10696,9e-05,8.10471]
[1776648791483,48.85,74588.4,204.0,-0.10737,9e-05,8.12648]
[1776648791920,48.85,74578.06,204.0,-0.10827,9e-05,8.17418]
[1776648792470,48.85,74578.06,204.0,-0.10827,9e-05,8.17418]
[1776648792595,48.85,74578.06,204.0,-0.10827,9e-05,8.17418]
[1776648792990,48.86,74570.88,204.0,-0.1089,9e-05,8.20735]
[1776648793976,48.86,74560.31,204.0,-0.10982,9e-05,8.25625]
[1776648795563,48.86,74554.9,204.0,-0.1103,9e-05,8.28135]
[1776648800652,48.86,74552.84,204.0,-0.1105,9e-05,8.29215]
[1776648806041,48.87,74551.63,204.0,-0.11063,9e-05,8.2986]
[1776648811729,48.87,74553.59,204.0,-0.11042,9e-05,8.28555]
[1776648816763,48.88,74553.79,204.0,-0.11042,9e-05,8.28575]
[1776648817131,48.88,74553.79,204.0,-0.11042,9e-05,8.28575]
[1776648822807,48.88,74549.76,204.0,-0.1108,9e-05,8.30555]
[1776648826804,48.88,74545.19,204.0,-0.11121,9e-05,8.32719]
[1776648826979,48.88,74545.19,204.0,-0.11121,9e-05,8.32719]
[1776648827008,48.88,74537.3,204.0,-0.11191,9e-05,8.36381]
[1776648828128,48.88,74532.74,204.0,-0.11232,9e-05,8.385]
[1776648831628,48.89,74525.1,204.0,-0.113,9e-05,8.42052]
[1776648831997,48.89,74525.1,204.0,-0.113,9e-05,8.42052]
[1776648832082,48.89,74533.7,204.0,-0.11224,9e-05,8.3807]
[1776648837912,48.89,74536.08,204.0,-0.11204,9e-05,8.37018]
[1776648840513,48.89,74535.62,204.0,-0.11208,9e-05,8.37247]
[1776648840934,48.89,74527.65,204.0,-0.11279,9e-05,8.40945]
[1776648843970,48.89,74523.74,204.0,-0.11314,9e-05,8.42761]
[1776648849997,48.89,74518.53,204.0,-0.11361,9e-05,8.45172]
[1776648855035,48.89,74518.66,204.0,-0.11359,9e-05,8.45108]
[1776648860070,48.89,74522.31,204.0,-0.11327,9e-05,8.43424]
[1776648862159,48.89,74523.94,204.0,-0.11312,9e-05,8.42676]
[1776648862208,48.89,74523.94,204.0,-0.11312,9e-05,8.42676]
[1776648862237,48.89,74523.94,204.0,-0.11312,9e-05,8.42676]
[1776648862593,48.89,74523.94,204.0,-0.11312,9e-05,8.42676]
[1776648862626,48.89,74523.94,204.0,-0.11312,9e-05,8.42676]
[1776648862922,48.89,74523.94,204.0,-0.11312,9e-05,8.42676]
[1776648863091,48.89,74534.43,204.0,-0.11219,9e-05,8.37822]
[1776648865065,48.89,74537.19,204.0,-0.11195,9e-05,8.36545]
[1776648868139,48.89,74537.86,204.0,-0.11189,9e-05,8.36264]
[1776648868173,48.89,74538.14,204.0,-0.11187,9e-05,8.36148]
[1776648868319,48.89,74538.14,204.0,-0.11187,9e-05,8.36148]
[1776648869133,48.89,74541.03,204.0,-0.11162,9e-05,8.34825]
[1776648870047,48.89,74541.03,204.0,-0.11162,9e-05,8.34825]
[1776648870631,48.89,74548.04,204.0,-0.111,9e-05,8.31581]
[1776648870655,48.89,74548.04,204.0,-0.111,9e-05,8.31581]
[1776648871147,48.89,74564.21,204.0,-0.10952,9e-05,8.23567]
[1776648872032,48.89,74564.21,204.0,-0.10952,9e-05,8.23567]
[1776648874520,48.89,74566.03,204.0,-0.10936,9e-05,8.22758]
[1776648874527,48.89,74566.03,204.0,-0.10936,9e-05,8.22758]
[1776648874580,48.89,74566.03,204.0,-0.10936,9e-05,8.22758]
[1776648874780,48.89,74566.03,204.0,-0.10936,9e-05,8.22758]
[1776648874939,48.89,74566.03,204.0,-0.10936,9e-05,8.22758]
[1776648875246,48.89,74565.23,204.0,-0.10943,9e-05,8.23134]
[1776648876163,48.89,74565.23,204.0,-0.10943,9e-05,8.23134]
[1776648876171,48.89,74565.23,204.0,-0.10943,9e-05,8.23134]
[1776648876170,48.89,74582.27,204.0,-0.10796,9e-05,8.15327]
[1776648876194,48.89,74582.27,204.0,-0.10796,9e-05,8.15327]
[1776648876604,48.89,74582.27,204.0,-0.10796,9e-05,8.15327]
[1776648876886,48.89,74582.27,204.0,-0.10796,9e-05,8.15327]
[1776648877035,48.89,74582.27,204.0,-0.10796,9e-05,8.15327]
[1776648877265,48.89,74585.31,204.0,-0.1077,9e-05,8.13955]
[1776648877353,48.89,74600.03,204.0,-0.10644,9e-05,8.07217]
[1776648879281,48.9,74598.35,204.0,-0.10659,9e-05,8.08048]
[1776648879285,48.9,74598.35,204.0,-0.10659,9e-05,8.08048]
[1776648879358,48.9,74598.93,204.0,-0.10654,9e-05,8.07783]
[1776648881892,48.9,74598.64,204.0,-0.10657,9e-05,8.07946]
[1776648886111,48.9,74599.24,204.0,-0.10653,9e-05,8.07711]
[1776648887268,48.9,74599.9,204.0,-0.10648,9e-05,8.0743]
[1776648887504,48.9,74599.9,204.0,-0.10648,9e-05,8.0743]
[1776648889096,48.9,74603.08,204.0,-0.10621,9e-05,8.05988]
[1776648889093,48.9,74610.76,204.0,-0.10556,8e-05,8.02502]
[1776648889873,48.9,74628.79,204.0,-0.10403,8e-05,7.94296]
[1776648893364,48.9,74631.98,204.0,-0.10377,8e-05,7.92877]
[1776648893367,48.9,74631.98,204.0,-0.10377,8e-05,7.92877]
[1776648897275,48.91,74638.06,204.0,-0.10328,8e-05,7.9021]
[1776648897275,48.91,74638.06,204.0,-0.10328,8e-05,7.9021]
[1776648902783,48.91,74635.57,204.0,-0.10351,8e-05,7.91461]
[1776648902937,48.91,74635.57,204.0,-0.10351,8e-05,7.91461]
[1776648905274,48.91,74624.18,204.0,-0.10447,8e-05,7.96682]
[1776648906134,48.91,74624.18,204.0,-0.10447,8e-05,7.96682]
[1776648911701,48.92,74620.32,204.0,-0.10483,8e-05,7.98581]
[1776648911709,48.92,74620.32,204.0,-0.10483,8e-05,7.98581]
[1776648911715,48.92,74620.32,204.0,-0.10483,8e-05,7.98581]
[1776648911810,48.92,74620.32,204.0,-0.10483,8e-05,7.98581]
[1776648914981,48.92,74615.51,204.0,-0.10524,8e-05,8.00833]
[1776648915005,48.92,74604.69,204.0,-0.10617,9e-05,8.05786]
[1776648916168,48.92,74604.69,204.0,-0.10617,9e-05,8.05786]
[1776648916378,48.92,74602.08,204.0,-0.10639,9e-05,8.06989]
[1776648916471,48.92,74611.1,204.0,-0.10562,8e-05,8.02873]
[1776648921506,48.93,74610.72,204.0,-0.10567,8e-05,8.0314]
[1776648926541,48.93,74610.07,204.0,-0.10574,8e-05,8.03509]
[1776648927361,48.93,74610.07,204.0,-0.10574,8e-05,8.03509]
[1776648928695,48.93,74611.47,204.0,-0.10563,8e-05,8.02885]
[1776648934597,48.93,74608.07,204.0,-0.10587,9e-05,8.03976]
[1776648935389,48.93,74608.07,204.0,-0.10587,9e-05,8.03976]
[1776648941403,48.94,74614.41,204.0,-0.10534,8e-05,8.01146]
[1776648941413,48.94,74614.41,204.0,-0.10534,8e-05,8.01146]
[1776648941526,48.94,74614.41,204.0,-0.10534,8e-05,8.01146]
[1776648946681,48.94,74607.53,204.0,-0.10595,9e-05,8.04393]
[1776648951715,48.94,74609.46,204.0,-0.10579,8e-05,8.0357]
[1776648956751,48.94,74607.81,204.0,-0.10595,9e-05,8.04385]
[1776648961787,48.95,74604.55,204.0,-0.10623,9e-05,8.05923]
[1776648966911,48.95,74604.17,204.0,-0.10627,9e-05,8.06134]
[1776648972864,48.95,74611.31,204.0,-0.10568,8e-05,8.02963]
[1776648977935,48.95,74607.79,204.0,-0.10599,9e-05,8.04622]
[1776648981441,48.96,74608.35,204.0,-0.10595,9e-05,8.04411]
[1776648986963,48.96,74612.15,204.0,-0.10564,8e-05,8.02758]
[1776648991998,48.96,74612.25,204.0,-0.10558,8e-05,8.02223]
[1776648994766,48.96,74608.67,204.0,-0.10589,9e-05,8.0388]
[1776648994924,48.96,74608.67,204.0,-0.10589,9e-05,8.0388]
[1776648995020,48.96,74608.67,204.0,-0.10589,9e-05,8.0388]
[1776648995207,48.96,74608.67,204.0,-0.10589,9e-05,8.0388]
[1776648995279,48.96,74601.86,204.0,-0.10647,9e-05,8.06997]
[1776648995393,48.96,74601.86,204.0,-0.10647,9e-05,8.06997]
[1776648996026,48.96,74584.24,204.0,-0.10799,9e-05,8.15081]
[1776648997219,48.96,74584.24,204.0,-0.10799,9e-05,8.15081]
[1776649003076,48.97,74577.85,204.0,-0.10856,9e-05,8.18096]
[1776649005093,48.97,74578.0,204.0,-0.10855,9e-05,8.18039]
[1776649009741,48.97,74586.2,204.0,-0.10785,9e-05,8.14358]
[1776649015162,48.98,74593.45,204.0,-0.10725,9e-05,8.11145]
[1776649015878,48.98,74593.45,204.0,-0.10725,9e-05,8.11145]
[1776649016281,48.98,74593.45,204.0,-0.10725,9e-05,8.11145]
[1776649017176,48.98,74596.66,204.0,-0.10698,9e-05,8.09702]
[1776649018019,48.98,74596.66,204.0,-0.10698,9e-05,8.09702]
[1776649021656,48.98,74594.01,204.0,-0.10721,9e-05,8.10925]
[1776649027246,48.98,74585.96,204.0,-0.1079,9e-05,8.14597]
[1776649031974,48.98,74586.26,204.0,-0.10787,9e-05,8.14449]
[1776649031993,48.98,74586.26,204.0,-0.10787,9e-05,8.14449]
[1776649032126,48.98,74586.26,204.0,-0.10787,9e-05,8.14449]
[1776649032196,48.98,74586.26,204.0,-0.10787,9e-05,8.14449]
[1776649032281,48.98,74600.57,204.0,-0.10664,9e-05,8.07906]
[1776649032781,48.98,74600.57,204.0,-0.10664,9e-05,8.07906]
[1776649032944,48.98,74600.57,204.0,-0.10664,9e-05,8.07906]
[1776649033984,48.98,74606.95,204.0,-0.1061,9e-05,8.05003]
[1776649033992,48.98,74606.95,204.0,-0.1061,9e-05,8.05003]
[1776649034262,48.98,74606.95,204.0,-0.1061,9e-05,8.05003]
[1776649034296,48.98,74598.53,204.0,-0.10682,9e-05,8.08857]
[1776649034430,48.98,74598.53,204.0,-0.10682,9e-05,8.08857]
[1776649035363,48.98,74598.97,204.0,-0.10679,9e-05,8.08684]
[1776649035903,48.98,74598.97,204.0,-0.10679,9e-05,8.08684]
[1776649036310,48.98,74600.5,204.0,-0.10666,9e-05,8.08013]
[1776649036420,48.98,74600.5,204.0,-0.10666,9e-05,8.08013]
[1776649036460,48.98,74600.5,204.0,-0.10666,9e-05,8.08013]
[1776649036589,48.98,74600.5,204.0,-0.10666,9e-05,8.08013]
[1776649040337,48.98,74614.2,204.0,-0.1055,8e-05,8.01765]
[1776649045373,48.98,74620.18,204.0,-0.10499,8e-05,7.99051]
[1776649047387,48.98,74633.71,204.0,-0.10385,8e-05,7.92913]
[1776649052422,48.98,74639.1,204.0,-0.10335,8e-05,7.8998]
[1776649057457,48.98,74638.29,204.0,-0.10343,8e-05,7.90418]
[1776649062492,48.99,74638.49,204.0,-0.10343,8e-05,7.90393]
[1776649065497,48.99,74634.4,204.0,-0.10378,8e-05,7.92272]
[1776649065500,48.99,74634.4,204.0,-0.10378,8e-05,7.92272]
[1776649070548,48.99,74634.99,204.0,-0.10375,8e-05,7.92127]
[1776649075583,49.0,74630.35,204.0,-0.10416,8e-05,7.94364]
[1776649080618,49.0,74630.04,204.0,-0.10421,8e-05,7.9463]
[1776649086344,49.01,74632.02,204.0,-0.10407,8e-05,7.93853]
[1776649086346,49.01,74632.02,204.0,-0.10407,8e-05,7.93853]
[1776649088274,49.01,74640.28,204.0,-0.10338,8e-05,7.90149]
[1776649093709,49.01,74648.13,204.0,-0.10275,8e-05,7.86721]
[1776649095268,49.01,74648.13,204.0,-0.10275,8e-05,7.86721]
[1776649097756,49.02,74649.29,204.0,-0.10266,8e-05,7.86257]
[1776649097781,49.02,74649.29,204.0,-0.10266,8e-05,7.86257]
[1776649099155,49.02,74658.32,204.0,-0.10192,8e-05,7.82222]
[1776649100183,49.02,74658.32,204.0,-0.10192,8e-05,7.82222]
[1776649100284,49.02,74664.34,204.0,-0.10143,8e-05,7.79536]
[1776649100484,49.02,74664.34,204.0,-0.10143,8e-05,7.79536]
[1776649100875,49.02,74664.34,204.0,-0.10143,8e-05,7.79536]
[1776649100966,49.02,74662.31,204.0,-0.1016,8e-05,7.80458]
[1776649106800,49.03,74663.8,204.0,-0.10151,8e-05,7.79956]
[1776649111835,49.03,74664.15,204.0,-0.10144,8e-05,7.79391]
[1776649116870,49.04,74658.44,204.0,-0.10194,8e-05,7.82107]
[1776649121904,49.04,74656.87,204.0,-0.10209,8e-05,7.82935]
[1776649126914,49.05,74658.29,204.0,-0.10199,8e-05,7.82386]
[1776649126951,49.05,74658.29,204.0,-0.10199,8e-05,7.82386]
[1776649126961,49.05,74658.29,204.0,-0.10199,8e-05,7.82386]
[1776649127088,49.05,74658.29,204.0,-0.10199,8e-05,7.82386]
[1776649131975,49.05,74648.63,204.0,-0.10283,8e-05,7.8695]
[1776649136004,49.06,74657.23,204.0,-0.10214,8e-05,7.83206]
[1776649141037,49.07,74659.97,204.0,-0.10195,8e-05,7.82182]
[1776649141777,49.07,74659.97,204.0,-0.10195,8e-05,7.82182]
[1776649141981,49.07,74659.97,204.0,-0.10195,8e-05,7.82182]
[1776649147080,49.08,74657.1,204.0,-0.10223,8e-05,7.83725]
[1776649147488,49.08,74657.1,204.0,-0.10223,8e-05,7.83725]
[1776649151701,49.08,74661.12,204.0,-0.10192,8e-05,7.82014]
[1776649151764,49.08,74661.12,204.0,-0.10192,8e-05,7.82014]
[1776649152291,49.08,74661.12,204.0,-0.10192,8e-05,7.82014]
[1776649152405,49.08,74661.12,204.0,-0.10192,8e-05,7.82014]
[1776649152482,49.08,74685.14,204.0,-0.09996,8e-05,7.71254]
[1776649153084,49.08,74685.14,204.0,-0.09996,8e-05,7.71254]
[1776649153264,49.09,74687.13,204.0,-0.0998,8e-05,7.70405]
[1776649155847,49.09,74684.62,204.0,-0.10001,8e-05,7.7157]
[1776649155852,49.09,74684.62,204.0,-0.10001,8e-05,7.7157]
[1776649155853,49.09,74684.62,204.0,-0.10001,8e-05,7.7157]
[1776649155947,49.09,74684.62,204.0,-0.10001,8e-05,7.7157]
[1776649156143,49.09,74673.76,204.0,-0.1009,8e-05,7.76458]
[1776649157337,49.09,74673.76,204.0,-0.1009,8e-05,7.76458]
[1776649157340,49.09,74665.98,204.0,-0.10155,8e-05,7.79987]
[1776649158017,49.09,74665.98,204.0,-0.10155,8e-05,7.79987]
[1776649158485,49.09,74665.98,204.0,-0.10155,8e-05,7.79987]
[1776649161468,49.09,74657.56,204.0,-0.10226,8e-05,7.8385]
[1776649162911,49.09,74657.18,204.0,-0.10229,8e-05,7.84064]
[1776649166201,49.1,74657.36,204.0,-0.10229,8e-05,7.84047]
[1776649169329,49.1,74649.71,204.0,-0.10294,8e-05,7.87583]
[1776649169349,49.1,74649.71,204.0,-0.10294,8e-05,7.87583]
[1776649174793,49.11,74646.12,204.0,-0.10321,8e-05,7.88838]
[1776649177018,49.11,74644.99,204.0,-0.10332,8e-05,7.89411]
[1776649179982,49.11,74644.46,204.0,-0.10338,8e-05,7.89741]
[1776649185357,49.12,74644.63,204.0,-0.1034,8e-05,7.89847]
[1776649189038,49.12,74643.98,204.0,-0.10347,8e-05,7.90229]
[1776649194421,49.13,74642.26,204.0,-0.10364,8e-05,7.91187]
[1776649196581,49.13,74640.19,204.0,-0.10383,8e-05,7.92185]
[1776649196588,49.13,74640.19,204.0,-0.10383,8e-05,7.92185]
[1776649201975,49.14,74640.56,204.0,-0.10382,8e-05,7.92152]
[1776649201987,49.14,74640.56,204.0,-0.10382,8e-05,7.92152]
[1776649202047,49.14,74640.56,204.0,-0.10382,8e-05,7.92152]
[1776649202477,49.14,74653.02,204.0,-0.10279,8e-05,7.86557]
[1776649207512,49.15,74654.34,204.0,-0.10271,8e-05,7.86142]
[1776649212548,49.15,74654.91,204.0,-0.1027,8e-05,7.8607]
[1776649214246,49.15,74654.91,204.0,-0.1027,8e-05,7.8607]
[1776649214263,49.15,74654.91,204.0,-0.1027,8e-05,7.8607]
[1776649215518,49.16,74668.06,204.0,-0.10163,8e-05,7.80258]
[1776649218590,49.16,74678.11,204.0,-0.10082,8e-05,7.75847]
[1776649222848,49.17,74677.8,204.0,-0.10087,8e-05,7.7609]
[1776649223625,49.17,74664.9,204.0,-0.10194,8e-05,7.81949]
[1776649226038,49.17,74665.3,204.0,-0.10191,8e-05,7.818]
[1776649228812,49.17,74658.97,204.0,-0.10245,8e-05,7.84738]
[1776649230169,49.18,74655.33,204.0,-0.10277,8e-05,7.86455]
[1776649235339,49.18,74654.9,204.0,-0.10276,8e-05,7.86228]
[1776649236051,49.19,74654.59,204.0,-0.1028,8e-05,7.86435]
[1776649237902,49.19,74642.77,204.0,-0.10379,8e-05,7.91797]
[1776649238219,49.19,74642.77,204.0,-0.10379,8e-05,7.91797]
[1776649238395,49.19,74642.77,204.0,-0.10379,8e-05,7.91797]
[1776649238461,49.19,74642.77,204.0,-0.10379,8e-05,7.91797]
[1776649238517,49.19,74642.12,204.0,-0.10386,8e-05,7.92183]
[1776649238853,49.19,74642.12,204.0,-0.10386,8e-05,7.92183]
[1776649238927,49.19,74642.12,204.0,-0.10386,8e-05,7.92183]
[1776649238955,49.19,74624.06,204.0,-0.10539,8e-05,8.00398]
[1776649240146,49.19,74624.06,204.0,-0.10539,8e-05,8.00398]
[1776649240642,49.19,74619.18,204.0,-0.10581,8e-05,8.02644]
[1776649240761,49.19,74619.18,204.0,-0.10581,8e-05,8.02644]
[1776649243240,49.2,74620.06,204.0,-0.10574,8e-05,8.02276]
[1776649244955,49.2,74619.48,204.0,-0.1058,8e-05,8.02632]
[1776649244982,49.2,74619.48,204.0,-0.1058,8e-05,8.02632]
[1776649245256,49.2,74619.48,204.0,-0.1058,8e-05,8.02632]
[1776649245356,49.2,74629.91,204.0,-0.10492,8e-05,7.97907]
[1776649246274,49.2,74629.91,204.0,-0.10492,8e-05,7.97907]
[1776649246335,49.2,74642.03,204.0,-0.10392,8e-05,7.92499]
[1776649246682,49.2,74642.03,204.0,-0.10392,8e-05,7.92499]
[1776649249229,49.2,74639.46,204.0,-0.10414,8e-05,7.93705]
[1776649253501,49.21,74641.23,204.0,-0.10404,8e-05,7.93127]
[1776649254599,49.21,74642.27,204.0,-0.10396,8e-05,7.92702]
[1776649254614,49.21,74649.18,204.0,-0.10338,8e-05,7.89586]
[1776649254686,49.21,74649.18,204.0,-0.10338,8e-05,7.89586]
[1776649254844,49.21,74649.18,204.0,-0.10338,8e-05,7.89586]
[1776649257038,49.22,74653.91,204.0,-0.10301,8e-05,7.87585]
[1776649258962,49.22,74652.17,204.0,-0.10316,8e-05,7.88405]
[1776649259062,49.22,74652.17,204.0,-0.10316,8e-05,7.88405]
[1776649259164,49.22,74650.88,204.0,-0.10328,8e-05,7.89058]
[1776649260524,49.22,74650.88,204.0,-0.10328,8e-05,7.89058]
[1776649262065,49.23,74651.4,204.0,-0.10325,8e-05,7.88884]
[1776649263083,49.23,74651.03,204.0,-0.10329,8e-05,7.89082]
[1776649263362,49.23,74651.03,204.0,-0.10329,8e-05,7.89082]
[1776649263525,49.23,74651.03,204.0,-0.10329,8e-05,7.89082]
[1776649263533,49.23,74651.03,204.0,-0.10329,8e-05,7.89082]
[1776649263912,49.23,74663.29,204.0,-0.10228,8e-05,7.8363]
[1776649265299,49.23,74663.29,204.0,-0.10228,8e-05,7.8363]
[1776649268931,49.24,74654.41,204.0,-0.10304,8e-05,7.87768]
[1776649270714,49.24,74656.31,204.0,-0.1029,8e-05,7.8698]
[1776649274283,49.24,74644.18,204.0,-0.10392,8e-05,7.92535]
[1776649278533,49.25,74639.0,204.0,-0.10437,8e-05,7.94961]
[1776649281032,49.25,74648.58,204.0,-0.10359,8e-05,7.90732]
[1776649285060,49.25,74659.09,204.0,-0.10274,8e-05,7.86134]
[1776649285648,49.25,74659.09,204.0,-0.10274,8e-05,7.86134]
[1776649286245,49.25,74659.09,204.0,-0.10274,8e-05,7.86134]
[1776649286343,49.25,74659.09,204.0,-0.10274,8e-05,7.86134]
[1776649286516,49.25,74659.09,204.0,-0.10274,8e-05,7.86134]
[1776649286621,49.25,74659.09,204.0,-0.10274,8e-05,7.86134]
[1776649286615,49.26,74688.03,204.0,-0.10037,8e-05,7.73201]
[1776649287075,49.26,74691.19,204.0,-0.10012,8e-05,7.71789]
[1776649288480,49.26,74691.19,204.0,-0.10012,8e-05,7.71789]
[1776649289594,49.26,74689.73,204.0,-0.10025,8e-05,7.72522]
[1776649291874,49.26,74682.91,204.0,-0.10076,8e-05,7.75128]
[1776649294590,49.27,74682.69,204.0,-0.1008,8e-05,7.75313]
[1776649296052,49.27,74686.5,204.0,-0.1005,8e-05,7.73698]
[1776649297676,49.27,74691.59,204.0,-0.1001,8e-05,7.71501]
[1776649303187,49.28,74695.39,204.0,-0.09984,8e-05,7.7006]
[1776649308221,49.29,74697.51,204.0,-0.0997,8e-05,7.69319]
[1776649313257,49.3,74693.73,204.0,-0.10005,8e-05,7.7121]
[1776649315595,49.3,74696.03,204.0,-0.09987,8e-05,7.70223]
[1776649316475,49.3,74696.92,204.0,-0.0998,8e-05,7.69867]
[1776649317666,49.31,74685.3,204.0,-0.10076,8e-05,7.7515]
[1776649321298,49.31,74686.28,204.0,-0.10071,8e-05,7.74859]
[1776649326348,49.32,74695.79,204.0,-0.09998,8e-05,7.7085]
[1776649331419,49.33,74696.95,204.0,-0.09991,8e-05,7.70482]
[1776649331550,49.33,74696.95,204.0,-0.09991,8e-05,7.70482]
[1776649337425,49.34,74696.56,204.0,-0.09999,8e-05,7.70911]
[1776649342460,49.35,74697.99,204.0,-0.0999,8e-05,7.70453]
[1776649347494,49.35,74700.16,204.0,-0.09976,8e-05,7.69665]
[1776649352530,49.36,74695.14,204.0,-0.10014,8e-05,7.71529]
[1776649357564,49.37,74694.27,204.0,-0.10024,8e-05,7.72085]
[1776649362602,49.37,74683.83,204.0,-0.10112,8e-05,7.76904]
[1776649364659,49.37,74684.1,204.0,-0.1011,8e-05,7.7681]
[1776649364929,49.38,74682.62,204.0,-0.10122,8e-05,7.77497]
[1776649370094,49.38,74686.28,204.0,-0.10096,8e-05,7.76045]
[1776649370096,49.38,74686.28,204.0,-0.10096,8e-05,7.76045]
[1776649370107,49.38,74686.28,204.0,-0.10096,8e-05,7.76045]
[1776649375439,49.39,74684.64,204.0,-0.10112,8e-05,7.76932]
[1776649380737,49.39,74681.52,204.0,-0.1014,8e-05,7.7848]
[1776649382837,49.4,74681.38,204.0,-0.10142,8e-05,7.78567]
[1776649388784,49.4,74681.35,204.0,-0.10145,8e-05,7.78754]
[1776649393820,49.41,74680.04,204.0,-0.10158,8e-05,7.7946]
[1776649395780,49.41,74679.89,204.0,-0.1016,8e-05,7.79551]
[1776649400869,49.41,74679.61,204.0,-0.10164,8e-05,7.79807]
[1776649405908,49.42,74676.31,204.0,-0.10193,8e-05,7.81391]
[1776649410944,49.42,74677.65,204.0,-0.10184,8e-05,7.80873]
[1776649410994,49.42,74677.65,204.0,-0.10184,8e-05,7.80873]
[1776649411015,49.42,74677.65,204.0,-0.10184,8e-05,7.80873]
[1776649415425,49.43,74672.07,204.0,-0.10225,8e-05,7.82912]
[1776649421012,49.43,74666.15,204.0,-0.10278,8e-05,7.85779]
[1776649426046,49.44,74665.34,204.0,-0.10288,8e-05,7.86302]
[1776649437124,49.45,74664.93,204.0,-0.10297,8e-05,7.86839]
[1776649443166,49.46,74663.39,204.0,-0.10314,8e-05,7.87725]
[1776649448322,49.47,74667.7,204.0,-0.1028,8e-05,7.85929]
[1776649448323,49.47,74667.7,204.0,-0.1028,8e-05,7.85929]
[1776649448545,49.47,74667.7,204.0,-0.1028,8e-05,7.85929]
[1776649453957,49.48,74670.37,204.0,-0.10262,8e-05,7.84954]
[1776649454599,49.48,74670.37,204.0,-0.10262,8e-05,7.84954]
[1776649454676,49.48,74670.37,204.0,-0.10262,8e-05,7.84954]
[1776649455306,49.48,74687.41,204.0,-0.10124,8e-05,7.77402]
[1776649456257,49.48,74701.95,204.0,-0.10006,8e-05,7.70963]
[1776649458249,49.48,74701.6,204.0,-0.1001,8e-05,7.71159]
[1776649458797,49.48,74701.6,204.0,-0.1001,8e-05,7.71159]
[1776649458640,49.48,74716.48,204.0,-0.09891,8e-05,7.64598]
[1776649460278,49.49,74721.63,204.0,-0.0985,8e-05,7.62368]
[1776649460897,49.49,74722.47,204.0,-0.09845,8e-05,7.62048]
[1776649461644,49.49,74725.48,204.0,-0.09822,8e-05,7.6077]
[1776649462152,49.49,74725.48,204.0,-0.09822,8e-05,7.6077]
[1776649462300,49.49,74738.94,204.0,-0.09715,8e-05,7.54862]
[1776649466538,49.5,74738.99,204.0,-0.09717,8e-05,7.54961]
[1776649467126,49.5,74739.41,204.0,-0.09714,8e-05,7.54815]
[1776649469276,49.5,74737.06,204.0,-0.09734,8e-05,7.5593]
[1776649472178,49.51,74731.85,204.0,-0.09772,8e-05,7.57792]
[1776649472462,49.51,74731.85,204.0,-0.09772,8e-05,7.57792]
[1776649472563,49.51,74717.77,204.0,-0.09885,8e-05,7.64049]
[1776649478414,49.52,74713.88,204.0,-0.09921,8e-05,7.6605]
[1776649483454,49.53,74709.91,204.0,-0.09957,8e-05,7.68038]
[1776649486475,49.53,74699.5,204.0,-0.10043,8e-05,7.72787]
[1776649491510,49.54,74700.94,204.0,-0.10035,8e-05,7.72335]
[1776649492517,49.54,74712.11,204.0,-0.09945,8e-05,7.67419]
[1776649497551,49.55,74714.52,204.0,-0.0993,8e-05,7.66585]
[1776649502587,49.56,74712.99,204.0,-0.09946,8e-05,7.67483]
[1776649503857,49.56,74712.38,204.0,-0.09952,8e-05,7.67797]
[1776649509636,49.57,74714.52,204.0,-0.09939,8e-05,7.67102]
[1776649510323,49.57,74714.52,204.0,-0.09939,8e-05,7.67102]
[1776649510642,49.57,74714.22,204.0,-0.09942,8e-05,7.67278]
[1776649511639,49.57,74714.22,204.0,-0.09942,8e-05,7.67278]
[1776649511649,49.57,74711.99,204.0,-0.09961,8e-05,7.68285]
[1776649512387,49.57,74711.99,204.0,-0.09961,8e-05,7.68285]
[1776649512656,49.58,74707.13,204.0,-0.1,8e-05,7.7048]
[1776649514456,49.58,74706.8,204.0,-0.10003,8e-05,7.70642]
[1776649514671,49.58,74706.94,204.0,-0.10003,8e-05,7.70595]
[1776649519707,49.58,74708.18,204.0,-0.09996,8e-05,7.70236]
[1776649520651,49.58,74708.18,204.0,-0.09996,8e-05,7.70236]
[1776649520714,49.59,74708.33,204.0,-0.09995,8e-05,7.70208]
[1776649525748,49.59,74709.89,204.0,-0.09984,8e-05,7.696]
[1776649530784,49.59,74708.1,204.0,-0.1,8e-05,7.70473]
[1776649535819,49.6,74709.21,204.0,-0.09987,8e-05,7.69504]
[1776649542867,49.6,74710.14,204.0,-0.09981,8e-05,7.69195]
[1776649547903,49.6,74708.97,204.0,-0.09992,8e-05,7.69783]
[1776649549478,49.6,74708.97,204.0,-0.09992,8e-05,7.69783]
[1776649549514,49.6,74708.11,204.0,-0.09999,8e-05,7.70189]
[1776649554951,49.61,74702.28,204.0,-0.10049,8e-05,7.72927]
[1776649557508,49.61,74712.98,204.0,-0.09964,8e-05,7.68274]
[1776649562843,49.62,74716.17,204.0,-0.0994,8e-05,7.66974]
[1776649563889,49.62,74716.17,204.0,-0.0994,8e-05,7.66974]
[1776649564030,49.62,74716.14,204.0,-0.09942,8e-05,7.67063]
[1776649564050,49.62,74717.77,204.0,-0.0993,8e-05,7.6638]
[1776649565516,49.62,74726.05,204.0,-0.09864,8e-05,7.62776]
[1776649566886,49.62,74726.05,204.0,-0.09864,8e-05,7.62776]
[1776649571900,49.63,74729.62,204.0,-0.09838,8e-05,7.61316]
[1776649573532,49.63,74729.76,204.0,-0.09837,8e-05,7.61278]
[1776649573564,49.63,74729.76,204.0,-0.09837,8e-05,7.61278]
[1776649573691,49.63,74729.76,204.0,-0.09837,8e-05,7.61278]
[1776649573694,49.63,74729.76,204.0,-0.09837,8e-05,7.61278]
[1776649573803,49.63,74729.76,204.0,-0.09837,8e-05,7.61278]
[1776649573842,49.63,74729.76,204.0,-0.09838,8e-05,7.61328]
[1776649574388,49.63,74729.76,204.0,-0.09838,8e-05,7.61328]
[1776649574399,49.63,74729.76,204.0,-0.09838,8e-05,7.61328]
[1776649574482,49.63,74763.91,204.0,-0.09569,8e-05,7.46352]
[1776649576390,49.63,74768.04,204.0,-0.09537,8e-05,7.44546]
[1776649577262,49.64,74768.56,204.0,-0.09535,8e-05,7.44406]
[1776649577447,49.64,74768.56,204.0,-0.09535,8e-05,7.44406]
[1776649579856,49.64,74765.48,204.0,-0.0956,8e-05,7.4584]
[1776649579883,49.64,74765.48,204.0,-0.0956,8e-05,7.4584]
[1776649584057,49.65,74757.73,204.0,-0.09624,8e-05,7.4943]
[1776649586708,49.65,74752.96,204.0,-0.09662,8e-05,7.51557]
[1776649586725,49.65,74752.96,204.0,-0.09662,8e-05,7.51557]
[1776649590845,49.66,74752.99,204.0,-0.09665,8e-05,7.51708]
[1776649592897,49.66,74752.95,204.0,-0.0966,8e-05,7.51241]
[1776649596941,49.66,74756.7,204.0,-0.09633,8e-05,7.49729]
[1776649603572,49.67,74750.49,204.0,-0.09686,8e-05,7.52672]
[1776649605548,49.67,74761.88,204.0,-0.09598,8e-05,7.47745]
[1776649609070,49.68,74763.1,204.0,-0.09591,8e-05,7.47358]
[1776649609071,49.68,74763.1,204.0,-0.09591,8e-05,7.47358]
[1776649609131,49.68,74763.1,204.0,-0.09591,8e-05,7.47358]
[1776649609214,49.68,74763.1,204.0,-0.09591,8e-05,7.47358]
[1776649611097,49.68,74758.0,204.0,-0.09632,8e-05,7.49658]
[1776649613547,49.69,74758.22,204.0,-0.09631,8e-05,7.49625]
[1776649617620,49.69,74759.66,204.0,-0.09622,8e-05,7.49124]
[1776649619231,49.69,74759.05,204.0,-0.09628,8e-05,7.49456]
[1776649625465,49.7,74754.4,204.0,-0.09668,8e-05,7.51702]
[1776649630500,49.71,74752.87,204.0,-0.09683,8e-05,7.52513]
[1776649635539,49.71,74753.42,204.0,-0.09681,8e-05,7.52409]
[1776649639327,49.72,74748.26,204.0,-0.09723,8e-05,7.5475]
[1776649639436,49.72,74748.26,204.0,-0.09723,8e-05,7.5475]
[1776649640781,49.72,74744.93,204.0,-0.09749,8e-05,7.56235]
[1776649640834,49.72,74744.93,204.0,-0.09749,8e-05,7.56235]
[1776649641934,49.72,74740.07,204.0,-0.09788,8e-05,7.58391]
[1776649641942,49.72,74740.07,204.0,-0.09788,8e-05,7.58391]
[1776649642588,49.72,74737.25,204.0,-0.09812,8e-05,7.5969]
[1776649644601,49.72,74729.39,204.0,-0.09875,8e-05,7.63225]
[1776649649637,49.73,74725.41,204.0,-0.0991,8e-05,7.65147]
[1776649652776,49.73,74724.06,204.0,-0.09916,8e-05,7.65255]
[1776649652848,49.73,74723.61,204.0,-0.0992,8e-05,7.65487]
[1776649658107,49.74,74720.27,204.0,-0.0995,8e-05,7.67109]
[1776649662815,49.74,74720.06,204.0,-0.09953,8e-05,7.67315]
[1776649662902,49.75,74718.59,204.0,-0.09966,8e-05,7.67992]
[1776649668769,49.75,74718.54,204.0,-0.09969,8e-05,7.68207]
[1776649673479,49.76,74715.83,204.0,-0.09993,8e-05,7.69532]
[1776649675819,49.76,74707.4,204.0,-0.10063,8e-05,7.73349]
[1776649676813,49.76,74707.4,204.0,-0.10063,8e-05,7.73349]
[1776649676820,49.76,74707.4,204.0,-0.10063,8e-05,7.73349]
[1776649681861,49.77,74705.1,204.0,-0.10084,8e-05,7.74522]
[1776649686898,49.77,74706.27,204.0,-0.10077,8e-05,7.74132]
[1776649691933,49.78,74707.53,204.0,-0.10069,8e-05,7.73706]
[1776649696968,49.78,74707.17,204.0,-0.10074,8e-05,7.73996]
[1776649698445,49.79,74707.13,204.0,-0.10075,8e-05,7.7404]
[1776649698981,49.79,74716.49,204.0,-0.1,8e-05,7.69929]
[1776649699530,49.79,74716.49,204.0,-0.1,8e-05,7.69929]
[1776649705024,49.79,74716.71,204.0,-0.10002,8e-05,7.70021]
[1776649705732,49.79,74716.71,204.0,-0.10002,8e-05,7.70021]
[1776649706040,49.79,74716.71,204.0,-0.10002,8e-05,7.70021]
[1776649706081,49.8,74727.19,204.0,-0.09918,8e-05,7.65431]
[1776649710059,49.81,74734.78,204.0,-0.09865,8e-05,7.62488]
[1776649711225,49.82,74735.31,204.0,-0.09858,8e-05,7.61883]
[1776649717111,49.82,74736.64,204.0,-0.09849,8e-05,7.61392]
[1776649722852,49.83,74733.1,204.0,-0.09879,8e-05,7.6304]
[1776649728186,49.83,74733.44,204.0,-0.09878,8e-05,7.63004]
[1776649733221,49.83,74733.81,204.0,-0.09877,8e-05,7.62918]
[1776649736244,49.84,74733.99,204.0,-0.09876,8e-05,7.62885]
[1776649741279,49.84,74736.01,204.0,-0.09861,8e-05,7.62075]
[1776649742281,49.84,74736.01,204.0,-0.09861,8e-05,7.62075]
[1776649743237,49.84,74736.01,204.0,-0.09862,8e-05,7.62108]
[1776649748329,49.84,74733.31,204.0,-0.09885,8e-05,7.6338]
[1776649753364,49.85,74735.74,204.0,-0.09867,8e-05,7.62384]
[1776649756189,49.85,74736.48,204.0,-0.09861,8e-05,7.62091]
[1776649758113,49.85,74740.43,204.0,-0.0983,8e-05,7.60373]
[1776649758120,49.85,74740.43,204.0,-0.0983,8e-05,7.60373]
[1776649758256,49.85,74744.01,204.0,-0.09802,8e-05,7.58822]
[1776649758273,49.85,74744.01,204.0,-0.09802,8e-05,7.58822]
[1776649758405,49.85,74744.01,204.0,-0.09802,8e-05,7.58822]
[1776649764620,49.85,74749.62,204.0,-0.09761,8e-05,7.56511]
[1776649770484,49.86,74754.56,204.0,-0.09725,8e-05,7.54536]
[1776649774512,49.87,74761.05,204.0,-0.0967,8e-05,7.51267]
[1776649775552,49.87,74761.05,204.0,-0.0967,8e-05,7.51267]
[1776649781562,49.88,74762.73,204.0,-0.09661,8e-05,7.5077]
[1776649786598,49.88,74763.75,204.0,-0.09656,8e-05,7.50495]
[1776649787787,49.88,74763.75,204.0,-0.09656,8e-05,7.50495]
[1776649793646,49.89,74765.98,204.0,-0.09643,8e-05,7.49762]
[1776649794765,49.89,74765.98,204.0,-0.09643,8e-05,7.49762]
[1776649798837,49.9,74758.77,204.0,-0.09702,8e-05,7.53037]
[1776649802277,49.9,74756.66,204.0,-0.0972,8e-05,7.5407]
[1776649802279,49.9,74756.66,204.0,-0.0972,8e-05,7.5407]
[1776649802821,49.9,74756.66,204.0,-0.0972,8e-05,7.5407]
[1776649802867,49.9,74744.63,204.0,-0.09815,8e-05,7.59359]
[1776649809076,49.91,74746.34,204.0,-0.09804,8e-05,7.58706]
[1776649814798,49.91,74738.2,204.0,-0.0987,8e-05,7.62389]
[1776649820840,49.92,74738.8,204.0,-0.09867,8e-05,7.62215]
[1776649826882,49.92,74737.39,204.0,-0.0988,8e-05,7.62921]
[1776649830508,49.92,74735.94,204.0,-0.09892,8e-05,7.63601]
[1776649830753,49.92,74735.94,204.0,-0.09892,8e-05,7.63601]
[1776649830762,49.92,74735.94,204.0,-0.09892,8e-05,7.63601]
[1776649831066,49.92,74724.88,204.0,-0.09974,8e-05,7.67922]
[1776649831539,49.92,74724.88,204.0,-0.09974,8e-05,7.67922]
[1776649831916,49.92,74716.48,204.0,-0.10042,8e-05,7.71628]
[1776649832811,49.92,74716.48,204.0,-0.10042,8e-05,7.71628]
[1776649833517,49.92,74710.38,204.0,-0.10092,8e-05,7.74342]
[1776649833696,49.92,74710.38,204.0,-0.10092,8e-05,7.74342]
[1776649833935,49.92,74710.38,204.0,-0.10092,8e-05,7.74342]
[1776649839200,49.93,74712.21,204.0,-0.10079,8e-05,7.73637]
[1776649839205,49.93,74712.21,204.0,-0.10079,8e-05,7.73637]
[1776649840306,49.93,74708.47,204.0,-0.1011,8e-05,7.75329]
[1776649840378,49.93,74708.47,204.0,-0.1011,8e-05,7.75329]
[1776649844536,49.93,74705.14,204.0,-0.10138,8e-05,7.76864]
[1776649845013,49.93,74704.96,204.0,-0.10139,8e-05,7.76958]
[1776649850115,49.93,74703.19,204.0,-0.10155,8e-05,7.77805]
[1776649856093,49.94,74703.56,204.0,-0.10155,8e-05,7.77811]
[1776649861128,49.95,74702.65,204.0,-0.10164,8e-05,7.78317]
[1776649864020,49.95,74706.25,204.0,-0.10136,8e-05,7.76768]
[1776649864149,49.95,74715.62,204.0,-0.1006,8e-05,7.72657]
[1776649869184,49.95,74722.11,204.0,-0.10009,8e-05,7.69847]
[1776649874216,49.95,74719.92,204.0,-0.10027,8e-05,7.70851]
[1776649880261,49.95,74720.39,204.0,-0.10025,8e-05,7.70713]
[1776649885296,49.96,74719.42,204.0,-0.10034,8e-05,7.71192]
[1776649886544,49.96,74719.21,204.0,-0.10035,8e-05,7.71294]
[1776649886720,49.96,74719.21,204.0,-0.10035,8e-05,7.71294]
[1776649887310,49.96,74708.63,204.0,-0.10121,8e-05,7.75969]
[1776649892345,49.96,74708.64,204.0,-0.10117,8e-05,7.75546]
[1776649897379,49.97,74708.28,204.0,-0.10123,8e-05,7.75842]
[1776649902415,49.97,74711.66,204.0,-0.10098,8e-05,7.74488]
[1776649907450,49.98,74714.67,204.0,-0.10076,8e-05,7.73303]
[1776649911517,49.98,74714.15,204.0,-0.10082,8e-05,7.73622]
[1776649917523,49.99,74714.64,204.0,-0.10082,8e-05,7.73632]
[1776649922558,50.0,74714.2,204.0,-0.10088,8e-05,7.73961]
[1776649927593,50.0,74716.06,204.0,-0.10075,8e-05,7.73279]
[1776649932628,50.01,74715.94,204.0,-0.10079,8e-05,7.73472]
[1776649937743,50.01,74716.46,204.0,-0.10076,8e-05,7.73325]
[1776649943721,50.01,74716.72,204.0,-0.10075,8e-05,7.73266]
[1776649948423,50.03,74717.78,204.0,-0.10071,8e-05,7.73071]
[1776649948428,50.03,74717.78,204.0,-0.10071,8e-05,7.73071]
[1776649948739,50.03,74720.04,204.0,-0.10054,8e-05,7.72103]
[1776649951761,50.03,74727.27,204.0,-0.09991,8e-05,7.68432]
[1776649955182,50.03,74728.4,204.0,-0.09982,8e-05,7.6798]
[1776649955482,50.03,74729.15,204.0,-0.09977,8e-05,7.67674]
[1776649962838,50.04,74732.5,204.0,-0.09953,8e-05,7.66376]
[1776649963744,50.04,74732.5,204.0,-0.09953,8e-05,7.66376]
[1776649965804,50.04,74736.33,204.0,-0.09923,8e-05,7.64733]
[1776649970894,50.05,74737.58,204.0,-0.09916,8e-05,7.64336]
[1776649973430,50.05,74738.61,204.0,-0.09908,8e-05,7.63914]
[1776649973440,50.05,74738.87,204.0,-0.09907,8e-05,7.6383]
[1776649978999,50.06,74739.82,204.0,-0.09902,8e-05,7.63563]
[1776649980418,50.06,74741.72,204.0,-0.09887,8e-05,7.62762]
[1776649980458,50.06,74741.71,204.0,-0.09888,8e-05,7.62797]
[1776649982582,50.06,74743.87,204.0,-0.09872,8e-05,7.61896]
[1776649983518,50.06,74745.09,204.0,-0.09862,8e-05,7.61375]
[1776649986810,50.06,74745.31,204.0,-0.09861,8e-05,7.61319]
[1776649989964,50.06,74751.9,204.0,-0.0981,8e-05,7.58486]
[1776649991183,50.06,74749.84,204.0,-0.09826,8e-05,7.59403]
[1776649991214,50.06,74741.02,204.0,-0.09896,8e-05,7.63275]
[1776649993005,50.07,74740.78,204.0,-0.09899,8e-05,7.63389]
[1776649998089,50.07,74740.62,204.0,-0.09901,8e-05,7.63517]
[1776650003165,50.07,74741.3,204.0,-0.09896,8e-05,7.63259]
[1776650004907,50.07,74740.85,204.0,-0.099,8e-05,7.63476]
[1776650004915,50.07,74740.85,204.0,-0.099,8e-05,7.63476]
[1776650006257,50.07,74740.69,204.0,-0.09902,8e-05,7.63556]
[1776650012187,50.07,74744.53,204.0,-0.09866,8e-05,7.61398]
[1776650017232,50.08,74744.73,204.0,-0.09866,8e-05,7.61362]
[1776650018056,50.08,74744.02,204.0,-0.09872,8e-05,7.61685]
[1776650023269,50.08,74744.03,204.0,-0.09873,8e-05,7.61747]
[1776650029274,50.08,74740.97,204.0,-0.09898,8e-05,7.6313]
[1776650029310,50.08,74729.19,204.0,-0.09992,8e-05,7.68312]
[1776650030000,50.08,74729.19,204.0,-0.09992,8e-05,7.68312]
[1776650032146,50.08,74722.14,204.0,-0.10048,8e-05,7.71408]
[1776650032156,50.08,74722.14,204.0,-0.10048,8e-05,7.71408]
[1776650037369,50.08,74718.88,204.0,-0.10074,8e-05,7.72824]
[1776650038565,50.08,74718.88,204.0,-0.10074,8e-05,7.72824]
[1776650038696,50.08,74718.88,204.0,-0.10074,8e-05,7.72824]
[1776650039384,50.08,74736.06,204.0,-0.09937,8e-05,7.65277]
[1776650044419,50.08,74731.91,204.0,-0.0997,8e-05,7.67122]
[1776650045519,50.08,74732.43,204.0,-0.09966,8e-05,7.66898]
[1776650046432,50.08,74720.62,204.0,-0.10061,8e-05,7.72086]
[1776650047001,50.08,74720.62,204.0,-0.10061,8e-05,7.72086]
[1776650048893,50.08,74720.68,204.0,-0.1006,8e-05,7.72054]
[1776650055497,50.08,74720.81,204.0,-0.10059,8e-05,7.71979]
[1776650060017,50.08,74726.83,204.0,-0.10011,8e-05,7.69334]
[1776650060025,50.08,74726.83,204.0,-0.10011,8e-05,7.69334]
[1776650060394,50.08,74726.83,204.0,-0.10011,8e-05,7.69334]
[1776650060531,50.08,74739.43,204.0,-0.0991,8e-05,7.63814]
[1776650062148,50.08,74739.43,204.0,-0.0991,8e-05,7.63814]
[1776650062309,50.08,74739.43,204.0,-0.0991,8e-05,7.63814]
[1776650067581,50.09,74740.04,204.0,-0.09908,8e-05,7.63713]
[1776650072772,50.09,74746.39,204.0,-0.09853,8e-05,7.60424]
[1776650076446,50.09,74748.73,204.0,-0.09835,8e-05,7.59441]
[1776650077003,50.09,74748.57,204.0,-0.09837,8e-05,7.59543]
[1776650079249,50.09,74746.58,204.0,-0.09853,8e-05,7.60427]
[1776650079615,50.09,74745.21,204.0,-0.09864,8e-05,7.61054]
[1776650084700,50.1,74743.08,204.0,-0.09882,8e-05,7.62059]
[1776650086219,50.1,74743.08,204.0,-0.09882,8e-05,7.62059]
[1776650086351,50.1,74743.08,204.0,-0.09882,8e-05,7.62059]
[1776650091509,50.1,74736.43,204.0,-0.09936,8e-05,7.65017]
[1776650092757,50.1,74720.9,204.0,-0.1006,8e-05,7.71842]
[1776650098798,50.1,74720.37,204.0,-0.10064,8e-05,7.72064]
[1776650105847,50.1,74720.93,204.0,-0.1006,8e-05,7.71813]
[1776650110006,50.1,74716.98,204.0,-0.10091,8e-05,7.7355]
[1776650113099,50.1,74708.32,204.0,-0.10161,8e-05,7.77354]
[1776650113863,50.1,74704.71,204.0,-0.1019,8e-05,7.78938]
[1776650115426,50.1,74702.57,204.0,-0.10208,8e-05,7.7989]
[1776650119556,50.1,74701.43,204.0,-0.10216,8e-05,7.80339]
[1776650119944,50.1,74697.29,204.0,-0.1025,8e-05,7.82158]
[1776650121636,50.1,74694.13,204.0,-0.10276,8e-05,7.83558]
[1776650126993,50.1,74693.5,204.0,-0.10281,8e-05,7.83842]
[1776650127733,50.1,74693.5,204.0,-0.10281,8e-05,7.83842]
[1776650129675,50.1,74683.88,204.0,-0.1036,8e-05,7.88097]
[1776650129835,50.1,74683.88,204.0,-0.1036,8e-05,7.88097]
[1776650130605,50.1,74683.06,204.0,-0.10366,8e-05,7.88455]
[1776650131021,50.1,74681.99,204.0,-0.10369,8e-05,7.88365]
[1776650133036,50.1,74673.82,204.0,-0.10437,8e-05,7.92022]
[1776650134742,50.1,74670.54,204.0,-0.10464,8e-05,7.93489]
[1776650140087,50.1,74667.91,204.0,-0.10487,8e-05,7.9471]
[1776650140638,50.1,74667.91,204.0,-0.10487,8e-05,7.9471]
[1776650140654,50.1,74667.91,204.0,-0.10487,8e-05,7.9471]
[1776650141094,50.1,74677.0,204.0,-0.10412,8e-05,7.90686]
[1776650144609,50.1,74678.04,204.0,-0.10404,8e-05,7.90257]
[1776650146786,50.1,74672.06,204.0,-0.10454,8e-05,7.92956]
[1776650147135,50.1,74671.51,204.0,-0.10459,8e-05,7.93214]
[1776650152171,50.1,74673.58,204.0,-0.10441,8e-05,7.92254]
[1776650157206,50.1,74672.59,204.0,-0.10449,8e-05,7.9266]
[1776650162241,50.1,74672.45,204.0,-0.10449,8e-05,7.92691]
[1776650167278,50.1,74674.08,204.0,-0.10435,8e-05,7.91941]
[1776650170308,50.1,74674.05,204.0,-0.10435,8e-05,7.91949]
[1776650170350,50.1,74674.05,204.0,-0.10435,8e-05,7.91949]
[1776650170409,50.1,74674.01,204.0,-0.10436,8e-05,7.91957]
[1776650172354,50.1,74674.01,204.0,-0.10436,8e-05,7.91957]
[1776650179362,50.1,74672.12,204.0,-0.10454,8e-05,7.92939]
[1776650184397,50.11,74672.08,204.0,-0.10455,8e-05,7.93031]
[1776650186955,50.11,74670.52,204.0,-0.10469,8e-05,7.93752]
[1776650187017,50.11,74670.52,204.0,-0.10469,8e-05,7.93752]
[1776650187307,50.11,74670.52,204.0,-0.10469,8e-05,7.93752]
[1776650190888,50.11,74667.56,204.0,-0.10494,8e-05,7.95117]
[1776650191368,50.11,74667.56,204.0,-0.10494,8e-05,7.95117]
[1776650192125,50.11,74666.84,204.0,-0.10494,8e-05,7.94889]
[1776650192670,50.11,74666.39,204.0,-0.10498,8e-05,7.951]
[1776650192700,50.11,74666.39,204.0,-0.10498,8e-05,7.951]
[1776650192702,50.11,74666.39,204.0,-0.10498,8e-05,7.951]
[1776650192756,50.11,74666.39,204.0,-0.10498,8e-05,7.951]
[1776650192779,50.11,74666.39,204.0,-0.10498,8e-05,7.951]
[1776650193897,50.11,74661.51,204.0,-0.10539,8e-05,7.97281]
[1776650194538,50.11,74661.51,204.0,-0.10539,8e-05,7.97281]
[1776650195447,50.11,74660.05,204.0,-0.10551,8e-05,7.97938]
[1776650200509,50.11,74660.68,204.0,-0.10547,8e-05,7.97706]
[1776650203081,50.11,74660.18,204.0,-0.10551,8e-05,7.97945]
[1776650208565,50.12,74658.95,204.0,-0.10562,8e-05,7.98537]
[1776650209867,50.12,74658.52,204.0,-0.10566,8e-05,7.98735]
[1776650210579,50.12,74646.46,204.0,-0.10667,8e-05,8.04113]
[1776650215614,50.12,74647.78,204.0,-0.10656,8e-05,8.03519]
[1776650220656,50.12,74647.52,204.0,-0.10658,8e-05,8.0363]
[1776650221656,50.12,74632.03,204.0,-0.10789,8e-05,8.10543]
[1776650222663,50.12,74620.88,204.0,-0.10883,9e-05,8.15522]
[1776650223378,50.12,74620.88,204.0,-0.10883,9e-05,8.15522]
[1776650223670,50.12,74622.6,204.0,-0.10868,9e-05,8.14733]
[1776650228685,50.12,74622.3,204.0,-0.10871,9e-05,8.1489]
[1776650229714,50.12,74604.58,204.0,-0.11023,9e-05,8.22851]
[1776650229869,50.12,74604.58,204.0,-0.11023,9e-05,8.22851]
[1776650229983,50.12,74604.58,204.0,-0.11023,9e-05,8.22851]
[1776650230505,50.12,74604.58,204.0,-0.11023,9e-05,8.22851]
[1776650230721,50.12,74603.8,204.0,-0.1103,9e-05,8.23205]
[1776650231433,50.12,74603.8,204.0,-0.1103,9e-05,8.23205]
[1776650234837,50.12,74603.73,204.0,-0.11031,9e-05,8.23291]
[1776650234905,50.12,74603.73,204.0,-0.11031,9e-05,8.23291]
[1776650234917,50.12,74603.73,204.0,-0.11031,9e-05,8.23291]
[1776650234935,50.12,74603.73,204.0,-0.11031,9e-05,8.23291]
[1776650234970,50.12,74603.73,204.0,-0.11031,9e-05,8.23291]
[1776650236405,50.12,74602.32,204.0,-0.11044,9e-05,8.23939]
[1776650237775,50.12,74592.6,204.0,-0.11128,9e-05,8.28337]
[1776650238855,50.12,74592.6,204.0,-0.11128,9e-05,8.28337]
[1776650238858,50.12,74592.6,204.0,-0.11128,9e-05,8.28337]
[1776650244440,50.12,74592.54,204.0,-0.11129,9e-05,8.284]
[1776650249858,50.12,74596.11,204.0,-0.111,9e-05,8.26857]
[1776650250938,50.12,74596.11,204.0,-0.111,9e-05,8.26857]
[1776650253448,50.13,74597.01,204.0,-0.11086,9e-05,8.25911]
[1776650254530,50.13,74597.17,204.0,-0.11085,9e-05,8.2586]
[1776650259929,50.13,74599.76,204.0,-0.11064,9e-05,8.24784]
[1776650264833,50.13,74598.9,204.0,-0.11073,9e-05,8.25224]
[1776650269358,50.13,74600.87,204.0,-0.11057,9e-05,8.24397]
[1776650269391,50.13,74600.87,204.0,-0.11057,9e-05,8.24397]
[1776650269422,50.14,74600.96,204.0,-0.11056,9e-05,8.24372]
[1776650271010,50.14,74610.84,204.0,-0.10971,9e-05,8.19924]
[1776650272436,50.14,74610.84,204.0,-0.10971,9e-05,8.19924]
[1776650274738,50.14,74611.56,204.0,-0.10965,9e-05,8.196]
[1776650276666,50.13,74610.27,204.0,-0.10976,9e-05,8.20177]
[1776650282100,50.13,74609.88,204.0,-0.10979,9e-05,8.20337]
[1776650285035,50.13,74609.98,204.0,-0.10978,9e-05,8.20287]
[1776650288687,50.13,74609.8,204.0,-0.1098,9e-05,8.20361]
[1776650288779,50.13,74609.8,204.0,-0.1098,9e-05,8.20361]
[1776650288982,50.13,74609.57,204.0,-0.10981,9e-05,8.20461]
[1776650294184,50.13,74610.81,204.0,-0.10971,9e-05,8.19888]
[1776650297394,50.13,74610.8,204.0,-0.10971,9e-05,8.19888]
[1776650297785,50.13,74610.8,204.0,-0.10971,9e-05,8.19888]
[1776650297796,50.13,74609.45,204.0,-0.10982,9e-05,8.20492]
[1776650297829,50.13,74609.45,204.0,-0.10982,9e-05,8.20492]
[1776650299354,50.13,74605.4,204.0,-0.11017,9e-05,8.2233]
[1776650299748,50.13,74605.4,204.0,-0.11017,9e-05,8.2233]
[1776650306268,50.14,74605.97,204.0,-0.11015,9e-05,8.22209]
[1776650309677,50.14,74606.24,204.0,-0.11013,9e-05,8.22122]
[1776650310871,50.14,74609.28,204.0,-0.10988,9e-05,8.20794]
[1776650311808,50.14,74609.28,204.0,-0.10988,9e-05,8.20794]
[1776650312417,50.14,74609.09,204.0,-0.10983,9e-05,8.20336]
[1776650313858,50.14,74607.26,204.0,-0.11,9e-05,8.21196]
[1776650317988,50.15,74608.69,204.0,-0.10989,9e-05,8.2063]
[1776650318850,50.15,74609.04,204.0,-0.10986,9e-05,8.20493]
[1776650323607,50.15,74611.95,204.0,-0.10963,9e-05,8.19268]
[1776650323776,50.15,74611.95,204.0,-0.10963,9e-05,8.19268]
[1776650328337,50.16,74618.43,204.0,-0.1091,9e-05,8.16483]
[1776650333458,50.16,74620.7,204.0,-0.10893,9e-05,8.15613]
[1776650341514,50.17,74620.67,204.0,-0.10897,9e-05,8.15827]
[1776650346549,50.18,74620.23,204.0,-0.10903,9e-05,8.16142]
[1776650351584,50.18,74618.86,204.0,-0.10917,9e-05,8.16869]
[1776650357507,50.18,74618.99,204.0,-0.10917,9e-05,8.16896]
[1776650362523,50.19,74625.65,204.0,-0.10863,8e-05,8.14049]
[1776650367696,50.2,74624.38,204.0,-0.10877,9e-05,8.14761]
[1776650372776,50.2,74624.32,204.0,-0.10878,9e-05,8.14856]
[1776650378773,50.21,74624.15,204.0,-0.10877,9e-05,8.14544]
[1776650383808,50.21,74624.56,204.0,-0.10875,9e-05,8.14464]
[1776650391864,50.22,74624.45,204.0,-0.10879,9e-05,8.14675]
[1776650395051,50.22,74621.68,204.0,-0.10904,9e-05,8.15973]
[1776650395064,50.22,74621.68,204.0,-0.10904,9e-05,8.15973]
[1776650395893,50.22,74622.52,204.0,-0.10897,9e-05,8.15616]
[1776650397984,50.22,74623.55,204.0,-0.10888,9e-05,8.15146]
[1776650402826,50.22,74624.31,204.0,-0.10881,9e-05,8.14796]
[1776650402829,50.22,74625.74,204.0,-0.10869,9e-05,8.1415]
[1776650404903,50.22,74641.97,204.0,-0.10731,8e-05,8.06862]
[1776650406230,50.22,74648.96,204.0,-0.10672,8e-05,8.03749]
[1776650406244,50.22,74657.91,204.0,-0.10597,8e-05,7.9975]
[1776650407142,50.22,74657.91,204.0,-0.10597,8e-05,7.9975]
[1776650408122,50.22,74659.04,204.0,-0.10588,8e-05,7.99246]
[1776650408934,50.22,74659.04,204.0,-0.10588,8e-05,7.99246]
[1776650409500,50.22,74650.25,204.0,-0.10661,8e-05,8.03149]
[1776650410054,50.22,74650.25,204.0,-0.10661,8e-05,8.03149]
[1776650410248,50.22,74646.16,204.0,-0.10695,8e-05,8.04963]
[1776650411895,50.22,74646.16,204.0,-0.10695,8e-05,8.04963]
[1776650415549,50.22,74635.79,204.0,-0.10783,8e-05,8.09617]
[1776650421074,50.22,74635.15,204.0,-0.1079,8e-05,8.09959]
[1776650426109,50.22,74636.52,204.0,-0.10779,8e-05,8.09382]
[1776650431144,50.22,74635.94,204.0,-0.10778,8e-05,8.09118]
[1776650436179,50.22,74637.48,204.0,-0.10766,8e-05,8.08476]
[1776650440019,50.23,74636.56,204.0,-0.10774,8e-05,8.08915]
[1776650440929,50.23,74636.56,204.0,-0.10774,8e-05,8.08915]
[1776650446250,50.23,74634.42,204.0,-0.10793,8e-05,8.09934]
[1776650451840,50.23,74629.17,204.0,-0.10838,8e-05,8.12305]
[1776650457332,50.23,74625.87,204.0,-0.10867,8e-05,8.13798]
[1776650462297,50.23,74625.12,204.0,-0.10873,9e-05,8.14132]
[1776650462298,50.23,74625.12,204.0,-0.10873,9e-05,8.14132]
[1776650462526,50.23,74625.12,204.0,-0.10873,9e-05,8.14132]
[1776650462602,50.23,74625.12,204.0,-0.10873,9e-05,8.14132]
[1776650462687,50.23,74625.12,204.0,-0.10873,9e-05,8.14132]
[1776650462774,50.23,74623.73,204.0,-0.10885,9e-05,8.14752]
[1776650463374,50.23,74615.09,204.0,-0.10959,9e-05,8.18638]
[1776650472877,50.23,74614.52,204.0,-0.10965,9e-05,8.18952]
[1776650472964,50.24,74614.48,204.0,-0.10967,9e-05,8.19039]
[1776650474017,50.24,74613.96,204.0,-0.10971,9e-05,8.19263]
[1776650476107,50.24,74611.14,204.0,-0.10995,9e-05,8.20508]
[1776650476491,50.24,74611.14,204.0,-0.10995,9e-05,8.20508]
[1776650477645,50.23,74610.61,204.0,-0.10999,9e-05,8.20735]
[1776650478117,50.23,74610.47,204.0,-0.11,9e-05,8.20786]
[1776650478784,50.23,74610.47,204.0,-0.11,9e-05,8.20786]
[1776650478871,50.23,74610.47,204.0,-0.11,9e-05,8.20786]
[1776650478931,50.23,74603.87,204.0,-0.11057,9e-05,8.23735]
[1776650479129,50.23,74603.87,204.0,-0.11057,9e-05,8.23735]
[1776650479462,50.23,74603.87,204.0,-0.11057,9e-05,8.23735]
[1776650479486,50.23,74581.27,204.0,-0.11253,9e-05,8.339]
[1776650483082,50.23,74574.94,204.0,-0.11307,9e-05,8.36726]
[1776650487547,50.23,74571.34,204.0,-0.11338,9e-05,8.38298]
[1776650488279,50.23,74571.16,204.0,-0.11339,9e-05,8.38366]
[1776650488550,50.23,74562.44,204.0,-0.11416,9e-05,8.4229]
[1776650491185,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491277,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491340,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491361,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491530,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491934,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491945,50.23,74561.5,204.0,-0.11423,9e-05,8.42679]
[1776650491963,50.23,74552.64,204.0,-0.11495,9e-05,8.46101]
[1776650492578,50.23,74540.61,204.0,-0.11601,9e-05,8.51525]
[1776650495598,50.22,74542.79,204.0,-0.11581,9e-05,8.50475]
[1776650495630,50.22,74543.42,204.0,-0.11574,9e-05,8.50159]
[1776650499412,50.22,74539.38,204.0,-0.1161,9e-05,8.51962]
[1776650499627,50.22,74543.98,204.0,-0.11569,9e-05,8.49866]
[1776650501379,50.22,74543.89,204.0,-0.11569,9e-05,8.49877]
[1776650501640,50.22,74539.82,204.0,-0.11605,9e-05,8.51693]
[1776650502210,50.22,74539.82,204.0,-0.11605,9e-05,8.51693]
[1776650502308,50.22,74539.82,204.0,-0.11605,9e-05,8.51693]
[1776650502648,50.22,74538.16,204.0,-0.11619,9e-05,8.52435]
[1776650503846,50.22,74538.16,204.0,-0.11619,9e-05,8.52435]
[1776650506768,50.22,74541.05,204.0,-0.11594,9e-05,8.51152]
[1776650506914,50.22,74541.05,204.0,-0.11594,9e-05,8.51152]
[1776650507016,50.22,74542.2,204.0,-0.11584,9e-05,8.50641]
[1776650507683,50.22,74554.21,204.0,-0.11477,9e-05,8.45191]
[1776650508342,50.22,74554.21,204.0,-0.11477,9e-05,8.45191]
[1776650508690,50.22,74557.07,204.0,-0.11452,9e-05,8.43895]
[1776650510445,50.22,74559.5,204.0,-0.1143,9e-05,8.42776]
[1776650512130,50.22,74557.52,204.0,-0.11447,9e-05,8.43634]
[1776650517756,50.21,74562.76,204.0,-0.11398,9e-05,8.41151]
[1776650518783,50.21,74562.76,204.0,-0.11398,9e-05,8.41151]
[1776650522013,50.21,74562.46,204.0,-0.114,9e-05,8.41235]
[1776650523912,50.21,74561.97,204.0,-0.11404,9e-05,8.41423]
[1776650526505,50.21,74561.34,204.0,-0.11408,9e-05,8.41655]
[1776650527369,50.21,74561.39,204.0,-0.11407,9e-05,8.41615]
[1776650530053,50.2,74572.01,204.0,-0.11314,9e-05,8.36788]
[1776650530304,50.2,74565.93,204.0,-0.11367,9e-05,8.39523]
[1776650532288,50.2,74565.14,204.0,-0.11373,9e-05,8.39852]
[1776650532379,50.2,74565.14,204.0,-0.11373,9e-05,8.39852]
[1776650534582,50.2,74564.46,204.0,-0.11379,9e-05,8.4013]
[1776650538361,50.2,74561.29,204.0,-0.11405,9e-05,8.41504]
[1776650539747,50.2,74555.78,204.0,-0.11454,9e-05,8.4398]
[1776650540874,50.2,74551.8,204.0,-0.11489,9e-05,8.45761]
[1776650540894,50.2,74551.8,204.0,-0.11489,9e-05,8.45761]
[1776650542463,50.2,74540.88,204.0,-0.11585,9e-05,8.50662]
[1776650548005,50.19,74537.73,204.0,-0.1161,9e-05,8.51944]
[1776650548606,50.19,74539.02,204.0,-0.11598,9e-05,8.51328]
[1776650548975,50.19,74550.8,204.0,-0.11493,9e-05,8.45959]
[1776650553003,50.18,74542.45,204.0,-0.11559,9e-05,8.49086]
[1776650554008,50.18,74542.45,204.0,-0.11559,9e-05,8.49086]
[1776650557031,50.18,74553.21,204.0,-0.11461,9e-05,8.44118]
[1776650557972,50.18,74553.21,204.0,-0.11461,9e-05,8.44118]
[1776650561769,50.18,74555.03,204.0,-0.11444,9e-05,8.43218]
[1776650567027,50.17,74556.75,204.0,-0.11427,9e-05,8.42348]
[1776650568392,50.17,74560.37,204.0,-0.11395,9e-05,8.40692]
[1776650572289,50.17,74574.06,204.0,-0.11273,9e-05,8.34426]
[1776650574181,50.17,74574.38,204.0,-0.1127,9e-05,8.34281]
[1776650580200,50.17,74576.55,204.0,-0.1125,9e-05,8.33278]
[1776650585022,50.17,74575.09,204.0,-0.11263,9e-05,8.33931]
[1776650587249,50.17,74565.97,204.0,-0.11343,9e-05,8.38037]
[1776650592284,50.16,74560.4,204.0,-0.11391,9e-05,8.40496]
[1776650594162,50.16,74560.4,204.0,-0.11391,9e-05,8.40496]
[1776650595035,50.16,74559.5,204.0,-0.11398,9e-05,8.4089]
[1776650595306,50.16,74559.5,204.0,-0.11398,9e-05,8.4089]
[1776650595039,50.16,74572.06,204.0,-0.11288,9e-05,8.35215]
[1776650595999,50.16,74572.06,204.0,-0.11288,9e-05,8.35215]
[1776650596062,50.16,74590.48,204.0,-0.11127,9e-05,8.26901]
[1776650597085,50.16,74590.48,204.0,-0.11127,9e-05,8.26901]
[1776650597090,50.16,74590.48,204.0,-0.11127,9e-05,8.26901]
[1776650597243,50.16,74583.84,204.0,-0.11185,9e-05,8.29883]
[1776650599388,50.16,74580.21,204.0,-0.11217,9e-05,8.31519]
[1776650602621,50.16,74572.11,204.0,-0.11287,9e-05,8.35168]
[1776650602798,50.16,74572.11,204.0,-0.11287,9e-05,8.35168]
[1776650602905,50.16,74572.11,204.0,-0.11287,9e-05,8.35168]
[1776650602978,50.16,74572.11,204.0,-0.11287,9e-05,8.35168]
[1776650603604,50.16,74559.59,204.0,-0.11397,9e-05,8.40814]
[1776650608434,50.16,74552.3,204.0,-0.1146,9e-05,8.44038]
[1776650611455,50.16,74543.27,204.0,-0.11533,9e-05,8.47509]
[1776650612992,50.16,74543.27,204.0,-0.11533,9e-05,8.47509]
[1776650618504,50.15,74539.89,204.0,-0.1156,9e-05,8.48875]
[1776650623168,50.15,74539.49,204.0,-0.11562,9e-05,8.48982]
[1776650627567,50.14,74548.87,204.0,-0.11476,9e-05,8.4458]
[1776650629887,50.14,74552.79,204.0,-0.1144,9e-05,8.42785]
[1776650635623,50.13,74558.12,204.0,-0.11392,9e-05,8.40275]
[1776650640658,50.13,74557.24,204.0,-0.11398,9e-05,8.40604]
[1776650645693,50.13,74556.96,204.0,-0.11399,9e-05,8.40655]
[1776650650728,50.12,74551.27,204.0,-0.11448,9e-05,8.43153]
[1776650655763,50.12,74549.55,204.0,-0.11461,9e-05,8.43836]
[1776650660798,50.12,74549.79,204.0,-0.11457,9e-05,8.43625]
[1776650665833,50.11,74546.18,204.0,-0.11487,9e-05,8.45158]
[1776650668888,50.11,74546.5,204.0,-0.11483,9e-05,8.44968]
[1776650672011,50.11,74544.42,204.0,-0.11501,9e-05,8.45843]
[1776650677918,50.1,74539.37,204.0,-0.11536,9e-05,8.47397]
[1776650682953,50.09,74534.19,204.0,-0.1158,9e-05,8.49611]
[1776650687988,50.09,74531.61,204.0,-0.11599,9e-05,8.50609]
[1776650693024,50.08,74534.02,204.0,-0.11575,9e-05,8.49367]
[1776650698059,50.07,74533.63,204.0,-0.11576,9e-05,8.49402]
[1776650704101,50.07,74534.48,204.0,-0.11565,9e-05,8.48846]
[1776650709136,50.06,74536.48,204.0,-0.11544,9e-05,8.47802]
[1776650714171,50.06,74532.19,204.0,-0.1158,9e-05,8.4962]
[1776650719206,50.05,74531.74,204.0,-0.11582,9e-05,8.49685]
[1776650724271,50.04,74531.71,204.0,-0.11579,9e-05,8.49561]
[1776650724274,50.04,74531.71,204.0,-0.11579,9e-05,8.49561]
[1776650731291,50.04,74531.78,204.0,-0.11569,9e-05,8.48774]
[1776650737333,50.03,74530.92,204.0,-0.11573,9e-05,8.49012]
[1776650743376,50.02,74531.09,204.0,-0.11569,9e-05,8.48782]
[1776650747348,50.02,74530.59,204.0,-0.11572,9e-05,8.48935]
[1776650747360,50.02,74530.59,204.0,-0.11572,9e-05,8.48935]
[1776650748641,50.02,74530.05,204.0,-0.11576,9e-05,8.49155]
[1776650754453,50.01,74529.22,204.0,-0.1158,9e-05,8.49355]
[1776650759488,50.01,74530.62,204.0,-0.11565,9e-05,8.48597]
[1776650762509,50.0,74519.95,204.0,-0.1166,9e-05,8.53386]
[1776650767545,50.0,74516.22,204.0,-0.11691,9e-05,8.54931]
[1776650772580,49.99,74521.22,204.0,-0.11642,9e-05,8.52496]
[1776650774418,49.99,74522.62,204.0,-0.11629,9e-05,8.51829]
[1776650774516,49.99,74522.62,204.0,-0.11629,9e-05,8.51802]
[1776650779629,49.99,74519.24,204.0,-0.11658,9e-05,8.53301]
[1776650784664,49.98,74515.55,204.0,-0.11691,9e-05,8.54929]
[1776650790429,49.98,74515.5,204.0,-0.1169,9e-05,8.54903]
[1776650797757,49.98,74511.31,204.0,-0.11719,9e-05,8.56126]
[1776650802330,49.98,74510.65,204.0,-0.11724,9e-05,8.56384]
[1776650805255,49.97,74505.1,204.0,-0.11774,9e-05,8.58871]
[1776650805938,49.97,74506.58,204.0,-0.1176,9e-05,8.58161]
[1776650806018,49.97,74506.58,204.0,-0.1176,9e-05,8.58161]
[1776650806806,49.97,74508.87,204.0,-0.11739,9e-05,8.57114]
[1776650806808,49.97,74508.87,204.0,-0.11739,9e-05,8.57114]
[1776650811856,49.97,74510.72,204.0,-0.11721,9e-05,8.5619]
[1776650816891,49.97,74510.34,204.0,-0.11723,9e-05,8.56297]
[1776650821926,49.96,74509.42,204.0,-0.1173,9e-05,8.5665]
[1776650826961,49.96,74506.97,204.0,-0.11751,9e-05,8.57697]
[1776650828543,49.96,74508.36,204.0,-0.11738,9e-05,8.57046]
[1776650828607,49.96,74508.36,204.0,-0.11738,9e-05,8.57046]
[1776650828975,49.96,74508.86,204.0,-0.11733,9e-05,8.56802]
[1776650830547,49.96,74509.17,204.0,-0.1173,9e-05,8.56644]
[1776650834332,49.95,74507.69,204.0,-0.11742,9e-05,8.57239]
[1776650834341,49.95,74507.69,204.0,-0.11742,9e-05,8.57239]
[1776650842430,49.95,74513.49,204.0,-0.11686,9e-05,8.54442]
[1776650844219,49.95,74513.86,204.0,-0.11682,9e-05,8.54248]
[1776650846845,49.94,74515.4,204.0,-0.11667,9e-05,8.53464]
[1776650847107,49.94,74523.56,204.0,-0.11594,9e-05,8.49741]
[1776650852142,49.94,74523.93,204.0,-0.11581,9e-05,8.4887]
[1776650857178,49.93,74523.68,204.0,-0.11581,9e-05,8.48878]
[1776650857408,49.93,74523.68,204.0,-0.11581,9e-05,8.48878]
[1776650863220,49.93,74523.97,204.0,-0.11576,9e-05,8.48617]
[1776650868255,49.92,74523.94,204.0,-0.11575,9e-05,8.48527]
[1776650873290,49.92,74523.14,204.0,-0.1158,9e-05,8.4879]
[1776650879332,49.91,74520.98,204.0,-0.11597,9e-05,8.49652]
[1776650881346,49.91,74529.0,204.0,-0.11524,9e-05,8.45953]
[1776650882853,49.91,74529.0,204.0,-0.11524,9e-05,8.45953]
[1776650882861,49.91,74529.0,204.0,-0.11524,9e-05,8.45953]
[1776650882873,49.91,74529.0,204.0,-0.11524,9e-05,8.45953]
[1776650882885,49.91,74529.0,204.0,-0.11524,9e-05,8.45953]
[1776650883360,49.91,74541.84,204.0,-0.11409,9e-05,8.40078]
[1776650883788,49.91,74541.84,204.0,-0.11409,9e-05,8.40078]
[1776650884030,49.91,74541.84,204.0,-0.11409,9e-05,8.40078]
[1776650884090,49.91,74541.84,204.0,-0.11409,9e-05,8.40078]
[1776650884351,49.91,74541.84,204.0,-0.11409,9e-05,8.40078]
[1776650884664,49.91,74545.5,204.0,-0.11376,9e-05,8.38407]
[1776650885245,49.91,74545.5,204.0,-0.11376,9e-05,8.38407]
[1776650885374,49.91,74556.01,204.0,-0.11283,9e-05,8.33613]
[1776650886737,49.91,74559.1,204.0,-0.11256,9e-05,8.32214]
[1776650887388,49.91,74567.99,204.0,-0.11178,9e-05,8.28174]
[1776650888866,49.91,74569.97,204.0,-0.1116,9e-05,8.27272]
[1776650892423,49.91,74562.28,204.0,-0.11227,9e-05,8.30732]
[1776650893129,49.91,74562.28,204.0,-0.11227,9e-05,8.30732]
[1776650893917,49.91,74562.39,204.0,-0.11226,9e-05,8.30672]
[1776650899692,49.91,74563.11,204.0,-0.11219,9e-05,8.303]
[1776650908535,49.9,74568.54,204.0,-0.1117,9e-05,8.27785]
[1776650913570,49.9,74568.41,204.0,-0.11165,9e-05,8.27253]
[1776650918637,49.9,74568.41,204.0,-0.11165,9e-05,8.27253]
[1776650924650,49.9,74568.4,204.0,-0.11164,9e-05,8.27207]
[1776650928556,49.9,74568.76,204.0,-0.1116,9e-05,8.2703]
[1776650931948,49.9,74570.42,204.0,-0.11146,9e-05,8.26269]
[1776650934497,49.9,74570.43,204.0,-0.11145,9e-05,8.26254]
[1776650937622,49.9,74579.52,204.0,-0.11066,9e-05,8.22139]
[1776650937890,49.9,74579.52,204.0,-0.11066,9e-05,8.22139]
[1776650944277,49.9,74580.54,204.0,-0.11058,9e-05,8.21698]
[1776650949826,49.9,74581.58,204.0,-0.11049,9e-05,8.21253]
[1776650950676,49.9,74581.58,204.0,-0.11049,9e-05,8.21253]
[1776650954070,49.9,74582.82,204.0,-0.11039,9e-05,8.20706]
[1776650959990,49.9,74582.68,204.0,-0.1104,9e-05,8.20789]
[1776650961063,49.9,74582.72,204.0,-0.1104,9e-05,8.20786]
[1776650961165,49.9,74582.8,204.0,-0.11039,9e-05,8.20755]
[1776650962485,49.9,74582.8,204.0,-0.11039,9e-05,8.20755]
[1776650967952,49.9,74583.11,204.0,-0.11037,9e-05,8.20614]
[1776650968537,49.9,74583.11,204.0,-0.11037,9e-05,8.20614]
[1776650972012,49.9,74583.04,204.0,-0.11037,9e-05,8.20647]
[1776650978026,49.9,74580.53,204.0,-0.11053,9e-05,8.21219]
[1776650983061,49.9,74581.53,204.0,-0.11044,9e-05,8.2077]
[1776650986424,49.9,74581.79,204.0,-0.11042,9e-05,8.20653]
[1776650992151,49.9,74581.98,204.0,-0.1104,9e-05,8.20573]
[1776650997186,49.9,74583.58,204.0,-0.11027,9e-05,8.19857]
[1776651002221,49.9,74582.82,204.0,-0.11033,9e-05,8.20209]
[1776651004696,49.9,74582.64,204.0,-0.11035,9e-05,8.20294]
[1776651005246,49.9,74582.64,204.0,-0.11035,9e-05,8.20294]
[1776651009760,49.9,74582.49,204.0,-0.11037,9e-05,8.2037]
[1776651009817,49.9,74582.49,204.0,-0.11037,9e-05,8.2037]
[1776651009931,49.9,74582.49,204.0,-0.11037,9e-05,8.2037]
[1776651010277,49.9,74572.71,204.0,-0.11122,9e-05,8.24793]
[1776651010627,49.9,74572.71,204.0,-0.11122,9e-05,8.24793]
[1776651013412,49.9,74570.7,204.0,-0.11139,9e-05,8.25697]
[1776651013456,49.9,74570.78,204.0,-0.11138,9e-05,8.25647]
[1776651018293,49.9,74571.12,204.0,-0.11134,9e-05,8.25409]
[1776651023369,49.89,74571.13,204.0,-0.1113,9e-05,8.25205]
[1776651028404,49.89,74583.61,204.0,-0.11019,9e-05,8.19422]
[1776651031922,49.88,74585.11,204.0,-0.10998,9e-05,8.18117]
[1776651035249,49.88,74584.02,204.0,-0.11006,9e-05,8.18549]
[1776651037049,49.88,74577.0,204.0,-0.11067,9e-05,8.21677]
[1776651041499,49.87,74559.93,204.0,-0.11213,9e-05,8.29258]
[1776651045261,49.87,74560.32,204.0,-0.11208,9e-05,8.28971]
[1776651050562,49.86,74556.7,204.0,-0.11235,9e-05,8.30389]
[1776651055597,49.85,74555.74,204.0,-0.1124,9e-05,8.30631]
[1776651055828,49.85,74555.74,204.0,-0.1124,9e-05,8.30631]
[1776651061640,49.84,74555.83,204.0,-0.11235,9e-05,8.30359]
[1776651070427,49.84,74556.51,204.0,-0.11227,9e-05,8.29936]
[1776651070529,49.83,74556.51,204.0,-0.11222,9e-05,8.29714]
[1776651072264,49.83,74556.51,204.0,-0.11222,9e-05,8.29714]
[1776651072334,49.83,74556.51,204.0,-0.11222,9e-05,8.29699]
[1776651078479,49.82,74557.24,204.0,-0.11213,9e-05,8.29207]
[1776651078540,49.82,74557.24,204.0,-0.11211,9e-05,8.29136]
[1776651083006,49.82,74554.32,204.0,-0.11236,9e-05,8.30419]
[1776651083107,49.81,74553.89,204.0,-0.1124,9e-05,8.30599]
[1776651088426,49.82,74554.06,204.0,-0.11239,9e-05,8.30545]
[1776651088557,49.82,74554.06,204.0,-0.11239,9e-05,8.30545]
[1776651092286,49.82,74552.96,204.0,-0.11249,9e-05,8.31067]
[1776651092312,49.82,74552.89,204.0,-0.11243,9e-05,8.30537]
[1776651093916,49.82,74552.89,204.0,-0.11243,9e-05,8.30525]
[1776651099382,49.81,74552.96,204.0,-0.11242,9e-05,8.3046]
[1776651104942,49.81,74551.69,204.0,-0.1125,9e-05,8.30885]
[1776651106094,49.81,74551.69,204.0,-0.1125,9e-05,8.30885]
[1776651106321,49.81,74551.69,204.0,-0.1125,9e-05,8.30885]
[1776651106630,49.81,74551.69,204.0,-0.1125,9e-05,8.30885]
[1776651106689,49.81,74551.39,204.0,-0.11252,9e-05,8.31004]
[1776651107519,49.81,74539.42,204.0,-0.11358,9e-05,8.36427]
[1776651108815,49.81,74532.58,204.0,-0.11419,9e-05,8.39543]
[1776651108987,49.81,74532.58,204.0,-0.11419,9e-05,8.39543]
[1776651110761,49.81,74530.93,204.0,-0.11433,9e-05,8.40279]
[1776651116018,49.8,74526.88,204.0,-0.11468,9e-05,8.42064]
[1776651121054,49.8,74527.97,204.0,-0.11457,9e-05,8.41514]
[1776651126088,49.8,74526.75,204.0,-0.11467,9e-05,8.42021]
[1776651129605,49.8,74526.72,204.0,-0.11467,9e-05,8.42015]
[1776651132178,49.8,74520.74,204.0,-0.1152,9e-05,8.4471]
[1776651133163,49.8,74515.75,204.0,-0.11565,9e-05,8.46977]
[1776651133280,49.8,74515.75,204.0,-0.11565,9e-05,8.46977]
[1776651138066,49.79,74513.28,204.0,-0.11585,9e-05,8.48017]
[1776651139529,49.79,74508.4,204.0,-0.11629,9e-05,8.50231]
[1776651140374,49.79,74506.03,204.0,-0.1165,9e-05,8.51271]
[1776651142670,49.79,74501.44,204.0,-0.11691,9e-05,8.53348]
[1776651144404,49.79,74498.57,204.0,-0.11716,9e-05,8.5461]
[1776651144410,49.79,74498.57,204.0,-0.11716,9e-05,8.5461]
[1776651144448,49.79,74495.87,204.0,-0.1174,9e-05,8.55821]
[1776651145361,49.79,74495.87,204.0,-0.1174,9e-05,8.55821]
[1776651151264,49.78,74491.91,204.0,-0.11768,9e-05,8.56981]
[1776651152031,49.78,74491.91,204.0,-0.11768,9e-05,8.56981]
[1776651152105,49.78,74491.91,204.0,-0.11768,9e-05,8.56981]
[1776651152413,49.78,74491.91,204.0,-0.11768,9e-05,8.56981]
[1776651152484,49.78,74490.27,204.0,-0.11783,9e-05,8.57731]
[1776651156299,49.78,74482.42,204.0,-0.11855,9e-05,8.6136]
[1776651159794,49.78,74488.44,204.0,-0.118,9e-05,8.5861]
[1776651160327,49.78,74485.81,204.0,-0.11824,9e-05,8.59822]
[1776651165363,49.78,74485.46,204.0,-0.11826,9e-05,8.59908]
[1776651170398,49.78,74487.35,204.0,-0.11808,9e-05,8.58972]
[1776651174375,49.78,74488.42,204.0,-0.11797,9e-05,8.58441]
[1776651175304,49.78,74487.44,204.0,-0.11806,9e-05,8.58879]
[1776651175309,49.78,74487.44,204.0,-0.11806,9e-05,8.58879]
[1776651177589,49.77,74479.41,204.0,-0.11879,9e-05,8.62543]
[1776651180077,49.77,74477.22,204.0,-0.11898,9e-05,8.63499]
[1776651180468,49.77,74476.34,204.0,-0.11906,9e-05,8.63886]
[1776651185503,49.77,74473.11,204.0,-0.11936,9e-05,8.65375]
[1776651187247,49.77,74473.11,204.0,-0.11936,9e-05,8.65375]
[1776651187519,49.77,74473.59,204.0,-0.11931,9e-05,8.65131]
[1776651192553,49.77,74473.66,204.0,-0.11928,9e-05,8.64987]
[1776651197588,49.76,74472.12,204.0,-0.1194,9e-05,8.65586]
[1776651202623,49.76,74470.19,204.0,-0.11956,9e-05,8.66359]
[1776651204372,49.76,74470.48,204.0,-0.11952,9e-05,8.66201]
[1776651210679,49.75,74470.37,204.0,-0.1195,9e-05,8.6609]
[1776651215714,49.74,74470.41,204.0,-0.11941,9e-05,8.65387]
[1776651220749,49.74,74469.77,204.0,-0.11945,9e-05,8.65569]
[1776651231188,49.73,74469.45,204.0,-0.11946,9e-05,8.65625]
[1776651231250,49.73,74469.45,204.0,-0.11946,9e-05,8.65625]
[1776651231263,49.73,74469.45,204.0,-0.11946,9e-05,8.65625]
[1776651231283,49.73,74469.45,204.0,-0.11946,9e-05,8.65625]
[1776651231321,49.73,74469.45,204.0,-0.11946,9e-05,8.65625]
[1776651231628,49.73,74469.45,204.0,-0.11946,9e-05,8.65625]
[1776651231709,49.73,74469.45,204.0,-0.11943,9e-05,8.65487]
[1776651232106,49.73,74469.45,204.0,-0.11943,9e-05,8.65487]
[1776651232520,49.73,74469.45,204.0,-0.11943,9e-05,8.65487]
[1776651232684,49.73,74445.07,204.0,-0.1217,9e-05,8.76715]
[1776651233026,49.73,74445.07,204.0,-0.1217,9e-05,8.76715]
[1776651233538,49.73,74445.07,204.0,-0.1217,9e-05,8.76715]
[1776651233595,49.73,74436.07,204.0,-0.12254,9e-05,8.80877]
[1776651234581,49.73,74436.07,204.0,-0.12254,9e-05,8.80877]
[1776651234997,49.73,74432.53,204.0,-0.12287,9e-05,8.82484]
[1776651237431,49.73,74429.78,204.0,-0.12313,9e-05,8.83748]
[1776651238587,49.73,74431.38,204.0,-0.12297,9e-05,8.82998]
[1776651238599,49.73,74431.38,204.0,-0.12297,9e-05,8.82998]
[1776651240024,49.72,74425.53,204.0,-0.12352,9e-05,8.85675]
[1776651241125,49.72,74424.77,204.0,-0.12359,9e-05,8.86027]
[1776651242163,49.72,74419.56,204.0,-0.12408,9e-05,8.88428]
[1776651245015,49.72,74421.61,204.0,-0.12388,9e-05,8.87425]
[1776651245768,49.72,74421.61,204.0,-0.12387,9e-05,8.87372]
[1776651245901,49.72,74421.61,204.0,-0.12387,9e-05,8.87372]
[1776651246414,49.72,74421.61,204.0,-0.12387,9e-05,8.87372]
[1776651246502,49.72,74413.38,204.0,-0.12465,0.0001,8.91189]
[1776651246911,49.72,74413.38,204.0,-0.12465,0.0001,8.91189]
[1776651248968,49.72,74405.08,204.0,-0.12542,0.0001,8.94957]
[1776651250795,49.71,74403.94,204.0,-0.12552,0.0001,8.95439]
[1776651250810,49.71,74401.96,204.0,-0.1257,0.0001,8.96312]
[1776651251839,49.71,74401.49,204.0,-0.12574,0.0001,8.96482]
[1776651251908,49.71,74401.49,204.0,-0.12574,0.0001,8.96482]
[1776651251954,49.71,74401.49,204.0,-0.12574,0.0001,8.96482]
[1776651252047,49.71,74401.49,204.0,-0.12574,0.0001,8.96482]
[1776651252071,49.71,74401.49,204.0,-0.12574,0.0001,8.96482]
[1776651252741,49.71,74396.63,204.0,-0.12619,0.0001,8.9866]
[1776651253352,49.71,74396.63,204.0,-0.12619,0.0001,8.9866]
[1776651253477,49.71,74386.85,204.0,-0.12713,0.0001,9.03211]
[1776651253851,49.71,74386.85,204.0,-0.12713,0.0001,9.03211]
[1776651256027,49.7,74378.69,204.0,-0.12791,0.0001,9.06945]
[1776651256030,49.7,74378.69,204.0,-0.12791,0.0001,9.06945]
[1776651259773,49.7,74380.44,204.0,-0.12773,0.0001,9.06079]
[1776651262027,49.7,74382.09,204.0,-0.12756,0.0001,9.05241]
[1776651263969,49.7,74387.77,204.0,-0.127,0.0001,9.02552]
[1776651264062,49.7,74389.0,204.0,-0.12687,0.0001,9.01961]
[1776651266239,49.69,74390.2,204.0,-0.12675,0.0001,9.01365]
[1776651270316,49.69,74395.46,204.0,-0.12622,0.0001,8.98776]
[1776651271015,49.69,74395.71,204.0,-0.12619,0.0001,8.98626]
[1776651273413,49.68,74405.2,204.0,-0.1252,0.0001,8.93576]
[1776651274459,49.68,74405.73,204.0,-0.12514,0.0001,8.93304]
[1776651278010,49.68,74406.48,204.0,-0.12505,0.0001,8.92854]
[1776651278162,49.68,74406.12,204.0,-0.12508,0.0001,8.92996]
[1776651283197,49.67,74405.01,204.0,-0.12514,0.0001,8.93291]
[1776651283924,49.67,74405.01,204.0,-0.12514,0.0001,8.93291]
[1776651289804,49.66,74409.81,204.0,-0.12464,0.0001,8.90844]
[1776651289862,49.66,74410.95,204.0,-0.12452,0.0001,8.90274]
[1776651291081,49.65,74414.26,204.0,-0.1242,0.0001,8.88697]
[1776651291140,49.65,74414.26,204.0,-0.1242,0.0001,8.88697]
[1776651292204,49.65,74415.53,204.0,-0.12407,0.0001,8.88069]
[1776651293948,49.65,74421.28,204.0,-0.12351,9e-05,8.85329]
[1776651293957,49.65,74421.28,204.0,-0.12351,9e-05,8.85329]
[1776651299975,49.64,74421.78,204.0,-0.12343,9e-05,8.84932]
[1776651302479,49.64,74421.51,204.0,-0.12344,9e-05,8.84959]
[1776651302529,49.64,74421.51,204.0,-0.12344,9e-05,8.84959]
[1776651302617,49.64,74421.51,204.0,-0.12344,9e-05,8.84959]
[1776651302653,49.64,74411.67,204.0,-0.12436,0.0001,8.89496]
[1776651302938,49.64,74411.67,204.0,-0.12436,0.0001,8.89496]
[1776651303107,49.64,74411.67,204.0,-0.12436,0.0001,8.89496]
[1776651303541,49.64,74391.55,204.0,-0.12628,0.0001,8.98818]
[1776651306584,49.63,74388.68,204.0,-0.12655,0.0001,9.00087]
[1776651306598,49.63,74388.68,204.0,-0.12655,0.0001,9.00087]
[1776651306613,49.63,74388.68,204.0,-0.12655,0.0001,9.00087]
[1776651306751,49.63,74388.68,204.0,-0.12655,0.0001,9.00087]
[1776651306817,49.63,74387.43,204.0,-0.12665,0.0001,9.00598]
[1776651307177,49.63,74387.43,204.0,-0.12665,0.0001,9.00598]
[1776651307535,49.63,74387.43,204.0,-0.12665,0.0001,9.00598]
[1776651307633,49.63,74374.62,204.0,-0.1279,0.0001,9.06573]
[1776651309713,49.63,74373.58,204.0,-0.12799,0.0001,9.07034]
[1776651311149,49.63,74372.97,204.0,-0.12804,0.0001,9.07267]
[1776651313186,49.62,74372.4,204.0,-0.12809,0.0001,9.07482]
[1776651313202,49.62,74372.4,204.0,-0.12809,0.0001,9.07482]
[1776651313557,49.62,74372.4,204.0,-0.12809,0.0001,9.07482]
[1776651313831,49.62,74366.15,204.0,-0.12869,0.0001,9.10375]
[1776651313930,49.62,74366.15,204.0,-0.12869,0.0001,9.10375]
[1776651313966,49.62,74366.15,204.0,-0.12869,0.0001,9.10375]
[1776651313989,49.62,74366.15,204.0,-0.12869,0.0001,9.10375]
[1776651314437,49.62,74366.15,204.0,-0.12869,0.0001,9.10375]
[1776651314482,49.62,74345.01,204.0,-0.13076,0.0001,9.20251]
[1776651314947,49.62,74345.01,204.0,-0.13076,0.0001,9.20251]
[1776651319155,49.62,74340.86,204.0,-0.13115,0.0001,9.22081]
[1776651319221,49.62,74340.86,204.0,-0.13115,0.0001,9.22081]
[1776651319228,49.62,74340.86,204.0,-0.13115,0.0001,9.22081]
[1776651319461,49.62,74348.39,204.0,-0.1304,0.0001,9.18526]
[1776651320911,49.61,74348.44,204.0,-0.13039,0.0001,9.18479]
[1776651321474,49.61,74340.06,204.0,-0.13121,0.0001,9.22379]
[1776651323338,49.61,74340.35,204.0,-0.13118,0.0001,9.2222]
[1776651323773,49.61,74340.35,204.0,-0.13118,0.0001,9.2222]
[1776651325375,49.61,74340.24,204.0,-0.13118,0.0001,9.22212]
[1776651325637,49.61,74340.24,204.0,-0.13118,0.0001,9.22212]
[1776651325763,49.61,74340.24,204.0,-0.13118,0.0001,9.22212]
[1776651331105,49.6,74344.52,204.0,-0.13072,0.0001,9.20039]
[1776651331142,49.6,74344.52,204.0,-0.13072,0.0001,9.20039]
[1776651331544,49.6,74356.09,204.0,-0.12951,0.0001,9.14022]
[1776651333583,49.6,74355.7,204.0,-0.12954,0.0001,9.14175]
[1776651334016,49.6,74355.7,204.0,-0.12953,0.0001,9.14133]
[1776651334572,49.6,74365.47,204.0,-0.12858,0.0001,9.09564]
[1776651334941,49.6,74365.47,204.0,-0.12858,0.0001,9.09564]
[1776651335718,49.6,74365.47,204.0,-0.12858,0.0001,9.09564]
[1776651337583,49.6,74365.67,204.0,-0.12855,0.0001,9.09434]
[1776651343512,49.59,74369.75,204.0,-0.12813,0.0001,9.07415]
[1776651344963,49.59,74369.81,204.0,-0.12812,0.0001,9.07363]
[1776651344982,49.59,74369.81,204.0,-0.12812,0.0001,9.07363]
[1776651345056,49.59,74369.81,204.0,-0.12812,0.0001,9.07363]
[1776651345255,49.59,74369.81,204.0,-0.12812,0.0001,9.07363]
[1776651345296,49.59,74369.81,204.0,-0.12812,0.0001,9.07363]
[1776651345467,49.59,74369.81,204.0,-0.12812,0.0001,9.07363]
[1776651345649,49.59,74378.67,204.0,-0.12726,0.0001,9.03213]
[1776651346520,49.59,74378.67,204.0,-0.12726,0.0001,9.03213]
[1776651347664,49.59,74393.33,204.0,-0.12582,0.0001,8.963]
[1776651348671,49.59,74400.51,204.0,-0.12513,0.0001,8.92924]
[1776651349474,49.59,74400.51,204.0,-0.12513,0.0001,8.92924]
[1776651352117,49.58,74409.11,204.0,-0.12429,0.0001,8.88842]
[1776651353539,49.58,74409.94,204.0,-0.12421,0.0001,8.88441]
[1776651353644,49.58,74409.94,204.0,-0.12421,0.0001,8.88441]
[1776651355798,49.58,74412.54,204.0,-0.12395,0.0001,8.87202]
[1776651360433,49.58,74412.87,204.0,-0.12391,0.0001,8.86977]
[1776651360444,49.58,74412.87,204.0,-0.12391,0.0001,8.86977]
[1776651360756,49.58,74417.16,204.0,-0.1235,9e-05,8.84964]
[1776651363302,49.58,74419.4,204.0,-0.12328,9e-05,8.83895]
[1776651363578,49.58,74419.4,204.0,-0.12328,9e-05,8.83895]
[1776651363777,49.57,74422.27,204.0,-0.123,9e-05,8.82542]
[1776651365254,49.57,74423.1,204.0,-0.12292,9e-05,8.82139]
[1776651369329,49.57,74422.76,204.0,-0.12293,9e-05,8.82167]
[1776651370685,49.57,74421.2,204.0,-0.12307,9e-05,8.82875]
[1776651372765,49.57,74423.32,204.0,-0.12286,9e-05,8.8184]
[1776651372936,49.56,74426.82,204.0,-0.12252,9e-05,8.80182]
[1776651373257,49.56,74426.82,204.0,-0.12252,9e-05,8.80182]
[1776651375097,49.56,74433.36,204.0,-0.1219,9e-05,8.77092]
[1776651375101,49.56,74433.36,204.0,-0.1219,9e-05,8.77092]
[1776651378192,49.56,74441.82,204.0,-0.12109,9e-05,8.73102]
[1776651379574,49.56,74447.71,204.0,-0.12053,9e-05,8.70353]
[1776651379584,49.56,74447.71,204.0,-0.12053,9e-05,8.70353]
[1776651382290,49.56,74443.72,204.0,-0.1209,9e-05,8.72149]
[1776651382925,49.55,74443.81,204.0,-0.12088,9e-05,8.72069]
[1776651388242,49.55,74443.85,204.0,-0.12085,9e-05,8.71897]
[1776651388303,49.55,74444.76,204.0,-0.12075,9e-05,8.71437]
[1776651393384,49.54,74444.75,204.0,-0.12068,9e-05,8.7081]
[1776651394140,49.54,74443.27,204.0,-0.12081,9e-05,8.71467]
[1776651394723,49.54,74434.34,204.0,-0.12165,9e-05,8.75607]
[1776651396666,49.54,74429.93,204.0,-0.12206,9e-05,8.77634]
[1776651399038,49.54,74438.4,204.0,-0.12125,9e-05,8.73621]
[1776651401009,49.54,74437.56,204.0,-0.12132,9e-05,8.73994]
[1776651402373,49.54,74446.59,204.0,-0.12047,9e-05,8.69776]
[1776651403303,49.54,74446.59,204.0,-0.12047,9e-05,8.69776]
[1776651403440,49.53,74446.84,204.0,-0.12044,9e-05,8.69649]
[1776651406355,49.53,74452.8,204.0,-0.11988,9e-05,8.66826]
[1776651408365,49.53,74449.52,204.0,-0.12017,9e-05,8.68286]
[1776651410384,49.53,74450.15,204.0,-0.1201,9e-05,8.67935]
[1776651410475,49.53,74450.15,204.0,-0.1201,9e-05,8.67935]
[1776651414471,49.52,74456.04,204.0,-0.11953,9e-05,8.65097]
[1776651420538,49.52,74456.07,204.0,-0.1195,9e-05,8.64931]
[1776651426229,49.51,74458.98,204.0,-0.1192,9e-05,8.63428]
[1776651427305,49.51,74458.98,204.0,-0.1192,9e-05,8.63428]
[1776651427415,49.51,74458.98,204.0,-0.1192,9e-05,8.63428]
[1776651430257,49.51,74473.28,204.0,-0.11786,9e-05,8.56737]
[1776651434180,49.5,74468.19,204.0,-0.11832,9e-05,8.59046]
[1776651434284,49.5,74467.98,204.0,-0.11834,9e-05,8.59126]
[1776651439320,49.5,74469.6,204.0,-0.11815,9e-05,8.58197]
[1776651443677,49.49,74471.05,204.0,-0.118,9e-05,8.57423]
[1776651443729,49.49,74470.63,204.0,-0.11803,9e-05,8.57583]
[1776651449391,49.49,74471.57,204.0,-0.11792,9e-05,8.57043]
[1776651454180,49.48,74473.62,204.0,-0.11766,9e-05,8.55471]
[1776651454426,49.48,74473.84,204.0,-0.11764,9e-05,8.55357]
[1776651455047,49.48,74473.84,204.0,-0.11764,9e-05,8.55357]
[1776651455433,49.48,74473.75,204.0,-0.11764,9e-05,8.55367]
[1776651456128,49.48,74473.75,204.0,-0.11764,9e-05,8.55367]
[1776651456194,49.48,74473.75,204.0,-0.11764,9e-05,8.55354]
[1776651458480,49.48,74473.14,204.0,-0.11769,9e-05,8.55604]
[1776651458521,49.48,74471.66,204.0,-0.11782,9e-05,8.56255]
[1776651459864,49.48,74464.64,204.0,-0.11846,9e-05,8.59467]
[1776651464722,49.47,74464.84,204.0,-0.11843,9e-05,8.5932]
[1776651471023,49.47,74466.19,204.0,-0.11828,9e-05,8.58591]
[1776651472908,49.47,74466.87,204.0,-0.11821,9e-05,8.58244]
[1776651472964,49.47,74466.9,204.0,-0.11821,9e-05,8.58198]
[1776651475798,49.47,74472.01,204.0,-0.11773,9e-05,8.55804]
[1776651481615,49.46,74475.99,204.0,-0.11732,9e-05,8.5375]
[1776651483762,49.46,74475.99,204.0,-0.11732,9e-05,8.5375]
[1776651484495,49.45,74475.99,204.0,-0.11731,9e-05,8.53692]
[1776651484550,49.45,74475.99,204.0,-0.11731,9e-05,8.53692]
[1776651484700,49.45,74475.99,204.0,-0.11731,9e-05,8.53692]
[1776651484794,49.45,74487.25,204.0,-0.11627,9e-05,8.48469]
[1776651485527,49.45,74487.25,204.0,-0.11627,9e-05,8.48469]
[1776651485791,49.45,74487.25,204.0,-0.11627,9e-05,8.48469]
[1776651485824,49.45,74494.52,204.0,-0.11561,9e-05,8.45099]
[1776651487612,49.45,74497.15,204.0,-0.11537,9e-05,8.43873]
[1776651489086,49.45,74501.71,204.0,-0.11495,9e-05,8.41748]
[1776651489238,49.45,74501.71,204.0,-0.11495,9e-05,8.41748]
[1776651489653,49.45,74501.71,204.0,-0.11495,9e-05,8.41748]
[1776651489869,49.45,74492.49,204.0,-0.11578,9e-05,8.4595]
[1776651491237,49.45,74494.33,204.0,-0.1156,9e-05,8.45069]
[1776651492120,49.45,74494.72,204.0,-0.11557,9e-05,8.44889]
[1776651493814,49.45,74494.48,204.0,-0.11558,9e-05,8.44967]
[1776651499032,49.44,74496.21,204.0,-0.11541,9e-05,8.4409]
[1776651499262,49.44,74497.02,204.0,-0.11533,9e-05,8.43687]
[1776651499265,49.44,74497.02,204.0,-0.11533,9e-05,8.43687]
[1776651500235,49.44,74499.39,204.0,-0.11512,9e-05,8.42596]
[1776651501833,49.44,74499.56,204.0,-0.1151,9e-05,8.42504]
[1776651502672,49.44,74500.38,204.0,-0.11502,9e-05,8.42101]
[1776651505612,49.44,74500.4,204.0,-0.11502,9e-05,8.42092]
[1776651507930,49.44,74495.66,204.0,-0.11544,9e-05,8.44226]
[1776651509472,49.44,74495.67,204.0,-0.11543,9e-05,8.44192]
[1776651510795,49.44,74499.83,204.0,-0.11505,9e-05,8.42263]
[1776651514080,49.43,74499.11,204.0,-0.11504,9e-05,8.41985]
[1776651515364,49.43,74499.06,204.0,-0.11504,9e-05,8.41983]
[1776651515429,49.43,74499.06,204.0,-0.11504,9e-05,8.41983]
[1776651515524,49.43,74499.06,204.0,-0.11504,9e-05,8.41983]
[1776651515552,49.43,74499.06,204.0,-0.11504,9e-05,8.41983]
[1776651516082,49.43,74483.64,204.0,-0.11644,9e-05,8.49043]
[1776651516876,49.43,74483.64,204.0,-0.11644,9e-05,8.49043]
[1776651522521,49.43,74479.68,204.0,-0.11678,9e-05,8.50743]
[1776651524549,49.42,74479.64,204.0,-0.11676,9e-05,8.50687]
[1776651524551,49.42,74479.64,204.0,-0.11676,9e-05,8.50687]
[1776651529814,49.42,74479.16,204.0,-0.11679,9e-05,8.50795]
[1776651534995,49.41,74480.43,204.0,-0.11664,9e-05,8.50064]
[1776651540031,49.41,74478.71,204.0,-0.11678,9e-05,8.50753]
[1776651545067,49.4,74474.69,204.0,-0.11713,9e-05,8.52489]
[1776651545116,49.4,74474.69,204.0,-0.11713,9e-05,8.52489]
[1776651546491,49.4,74475.1,204.0,-0.11708,9e-05,8.52275]
[1776651552116,49.4,74476.55,204.0,-0.11692,9e-05,8.51469]
[1776651557151,49.39,74476.6,204.0,-0.1169,9e-05,8.51335]
[1776651558129,49.39,74476.6,204.0,-0.1169,9e-05,8.51335]
[1776651561020,49.39,74477.54,204.0,-0.1168,9e-05,8.50858]
[1776651566214,49.38,74478.11,204.0,-0.11672,9e-05,8.50454]
[1776651570005,49.38,74478.33,204.0,-0.1167,9e-05,8.50332]
[1776651573222,49.38,74474.45,204.0,-0.11697,9e-05,8.51427]
[1776651574010,49.38,74474.45,204.0,-0.11697,9e-05,8.51427]
[1776651574051,49.38,74466.54,204.0,-0.11769,9e-05,8.55058]
[1776651575326,49.38,74459.51,204.0,-0.11834,9e-05,8.58312]
[1776651576981,49.37,74453.16,204.0,-0.11892,9e-05,8.61223]
[1776651581212,49.37,74449.69,204.0,-0.1192,9e-05,8.62605]
[1776651582170,49.37,74450.52,204.0,-0.11912,9e-05,8.6222]
[1776651584267,49.36,74450.92,204.0,-0.11907,9e-05,8.6196]
[1776651588964,49.36,74450.93,204.0,-0.11904,9e-05,8.61811]
[1776651592072,49.35,74453.15,204.0,-0.11881,9e-05,8.60677]
[1776651593873,49.35,74450.17,204.0,-0.11908,9e-05,8.61991]
[1776651594130,49.35,74450.17,204.0,-0.11908,9e-05,8.61991]
[1776651594615,49.35,74450.21,204.0,-0.11907,9e-05,8.61937]
[1776651595048,49.35,74450.21,204.0,-0.11907,9e-05,8.61937]
[1776651595159,49.35,74450.21,204.0,-0.11907,9e-05,8.61937]
[1776651595176,49.35,74422.34,204.0,-0.12167,9e-05,8.74847]
[1776651596126,49.34,74407.82,204.0,-0.12305,0.0001,8.81595]
[1776651599206,49.34,74408.23,204.0,-0.123,0.0001,8.81382]
[1776651599484,49.34,74407.96,204.0,-0.12302,0.0001,8.81486]
[1776651601699,49.34,74415.72,204.0,-0.12227,9e-05,8.77798]
[1776651603353,49.34,74415.25,204.0,-0.12231,9e-05,8.78]
[1776651603668,49.34,74415.25,204.0,-0.12231,9e-05,8.78]
[1776651606492,49.34,74420.51,204.0,-0.1218,9e-05,8.75499]
[1776651606516,49.34,74420.51,204.0,-0.1218,9e-05,8.75499]
[1776651606524,49.34,74420.51,204.0,-0.1218,9e-05,8.75499]
[1776651607060,49.34,74420.51,204.0,-0.1218,9e-05,8.75499]
[1776651607083,49.33,74421.75,204.0,-0.12168,9e-05,8.74871]
[1776651609764,49.33,74426.23,204.0,-0.12124,9e-05,8.72721]
[1776651610101,49.33,74426.23,204.0,-0.12124,9e-05,8.72721]
[1776651611146,49.33,74424.07,204.0,-0.12144,9e-05,8.73693]
[1776651611793,49.33,74423.11,204.0,-0.12152,9e-05,8.74105]
[1776651611922,49.33,74423.11,204.0,-0.12152,9e-05,8.74105]
[1776651613856,49.33,74422.9,204.0,-0.12154,9e-05,8.74168]
[1776651616404,49.32,74422.54,204.0,-0.12155,9e-05,8.74229]
[1776651616409,49.32,74422.54,204.0,-0.12155,9e-05,8.74229]
[1776651621605,49.31,74425.89,204.0,-0.12119,9e-05,8.72465]
[1776651623303,49.31,74426.75,204.0,-0.1211,9e-05,8.72031]
[1776651623923,49.31,74426.75,204.0,-0.1211,9e-05,8.72031]
[1776651623924,49.31,74426.75,204.0,-0.1211,9e-05,8.72031]
[1776651624332,49.31,74426.72,204.0,-0.1211,9e-05,8.72011]
[1776651629565,49.3,74426.8,204.0,-0.12106,9e-05,8.71804]
[1776651629616,49.3,74426.8,204.0,-0.12106,9e-05,8.71804]
[1776651630669,49.3,74436.26,204.0,-0.12016,9e-05,8.67333]
[1776651634524,49.3,74438.73,204.0,-0.11985,9e-05,8.65531]
[1776651636361,49.29,74438.04,204.0,-0.1199,9e-05,8.65776]
[1776651642618,49.29,74439.37,204.0,-0.11976,9e-05,8.65085]
[1776651647788,49.28,74431.79,204.0,-0.12043,9e-05,8.68415]
[1776651652823,49.28,74433.58,204.0,-0.12023,9e-05,8.67443]
[1776651657861,49.27,74440.2,204.0,-0.11959,9e-05,8.64236]
[1776651663903,49.27,74433.49,204.0,-0.12019,9e-05,8.67228]
[1776651669944,49.26,74432.29,204.0,-0.12027,9e-05,8.67639]
[1776651671109,49.26,74432.29,204.0,-0.12027,9e-05,8.67639]
[1776651671184,49.26,74432.29,204.0,-0.12027,9e-05,8.67639]
[1776651671220,49.26,74432.29,204.0,-0.12027,9e-05,8.67639]
[1776651671430,49.26,74432.29,204.0,-0.12026,9e-05,8.6759]
[1776651671481,49.26,74432.29,204.0,-0.12026,9e-05,8.6759]
[1776651671959,49.26,74424.09,204.0,-0.12104,9e-05,8.71411]
[1776651673609,49.26,74421.61,204.0,-0.12127,9e-05,8.72543]
[1776651674883,49.26,74421.49,204.0,-0.12127,9e-05,8.72569]
[1776651675133,49.26,74421.49,204.0,-0.12127,9e-05,8.72569]
[1776651675851,49.25,74421.99,204.0,-0.12121,9e-05,8.72273]
[1776651679778,49.25,74422.67,204.0,-0.12112,9e-05,8.7183]
[1776651681383,49.25,74422.15,204.0,-0.12117,9e-05,8.72042]
[1776651681613,49.25,74422.15,204.0,-0.12117,9e-05,8.72042]
[1776651681650,49.25,74422.15,204.0,-0.12117,9e-05,8.72042]
[1776651682030,49.25,74409.4,204.0,-0.12237,0.0001,8.77963]
[1776651687065,49.24,74406.77,204.0,-0.1226,0.0001,8.79079]
[1776651693107,49.23,74401.34,204.0,-0.12302,0.0001,8.8091]
[1776651698142,49.23,74400.1,204.0,-0.12312,0.0001,8.81378]
[1776651703178,49.23,74399.49,204.0,-0.12315,0.0001,8.81551]
[1776651704867,49.22,74395.44,204.0,-0.12354,0.0001,8.83425]
[1776651707289,49.22,74394.09,204.0,-0.12366,0.0001,8.84007]
[1776651711471,49.22,74400.27,204.0,-0.12304,0.0001,8.80998]
[1776651712372,49.22,74400.34,204.0,-0.12303,0.0001,8.80944]
[1776651718283,49.21,74401.19,204.0,-0.12293,0.0001,8.80422]
[1776651722060,49.21,74400.98,204.0,-0.12293,0.0001,8.80459]
[1776651722251,49.21,74400.98,204.0,-0.12293,0.0001,8.80459]
[1776651722311,49.21,74410.02,204.0,-0.12207,0.0001,8.7621]
[1776651722383,49.21,74410.02,204.0,-0.12207,0.0001,8.7621]
[1776651723318,49.21,74420.43,204.0,-0.12107,9e-05,8.71313]
[1776651724092,49.21,74420.43,204.0,-0.12107,9e-05,8.71313]
[1776651729805,49.2,74422.55,204.0,-0.12085,9e-05,8.70187]
[1776651731274,49.2,74422.58,204.0,-0.12084,9e-05,8.70146]
[1776651731376,49.2,74422.58,204.0,-0.12083,9e-05,8.70089]
[1776651735382,49.2,74422.58,204.0,-0.12083,9e-05,8.70089]
[1776651735389,49.2,74422.58,204.0,-0.12083,9e-05,8.70089]
[1776651735484,49.2,74422.58,204.0,-0.12082,9e-05,8.70061]
[1776651739500,49.19,74422.55,204.0,-0.12082,9e-05,8.70047]
[1776651739538,49.19,74422.58,204.0,-0.1208,9e-05,8.69944]
[1776651741561,49.19,74423.25,204.0,-0.12073,9e-05,8.69623]
[1776651741566,49.19,74423.25,204.0,-0.12073,9e-05,8.69623]
[1776651741638,49.19,74423.25,204.0,-0.12073,9e-05,8.69614]
[1776651743623,49.19,74423.25,204.0,-0.12073,9e-05,8.69614]
[1776651743709,49.19,74423.25,204.0,-0.12072,9e-05,8.69554]
[1776651745715,49.19,74423.25,204.0,-0.12072,9e-05,8.69554]
[1776651746269,49.19,74423.25,204.0,-0.12072,9e-05,8.69554]
[1776651746300,49.19,74423.37,204.0,-0.1207,9e-05,8.69451]
[1776651747021,49.19,74423.37,204.0,-0.1207,9e-05,8.69451]
[1776651748808,49.18,74429.4,204.0,-0.12013,9e-05,8.66611]
[1776651749048,49.18,74429.4,204.0,-0.12013,9e-05,8.66611]
[1776651749058,49.18,74429.4,204.0,-0.12013,9e-05,8.66611]
[1776651749085,49.18,74429.4,204.0,-0.12013,9e-05,8.66611]
[1776651749123,49.18,74428.98,204.0,-0.12016,9e-05,8.66781]
[1776651749779,49.18,74428.98,204.0,-0.12016,9e-05,8.66781]
[1776651749822,49.18,74414.93,204.0,-0.12148,9e-05,8.73314]
[1776651750507,49.18,74405.02,204.0,-0.12243,0.0001,8.77952]
[1776651752024,49.18,74405.02,204.0,-0.12243,0.0001,8.77952]
[1776651752232,49.18,74400.03,204.0,-0.12284,0.0001,8.79706]
[1776651758563,49.18,74397.75,204.0,-0.12302,0.0001,8.80621]
[1776651763598,49.17,74395.48,204.0,-0.12321,0.0001,8.81556]
[1776651768633,49.16,74395.68,204.0,-0.12317,0.0001,8.81335]
[1776651773668,49.16,74396.99,204.0,-0.12302,0.0001,8.80602]
[1776651779032,49.16,74398.43,204.0,-0.12287,0.0001,8.79837]
[1776651780709,49.15,74402.15,204.0,-0.1225,0.0001,8.78054]
[1776651782762,49.15,74403.42,204.0,-0.12237,0.0001,8.77423]
[1776651788017,49.15,74407.98,204.0,-0.12192,0.0001,8.75203]
[1776651788963,49.15,74410.47,204.0,-0.12168,9e-05,8.74023]
[1776651789851,49.15,74411.88,204.0,-0.12155,9e-05,8.7335]
[1776651789882,49.15,74411.81,204.0,-0.12155,9e-05,8.7337]
[1776651791379,49.15,74411.81,204.0,-0.12155,9e-05,8.7337]
[1776651796829,49.14,74410.84,204.0,-0.12159,9e-05,8.73587]
[1776651797684,49.14,74410.84,204.0,-0.12159,9e-05,8.73587]
[1776651798588,49.14,74410.63,204.0,-0.12161,9e-05,8.7365]
[1776651802118,49.13,74411.69,204.0,-0.12149,9e-05,8.7305]
[1776651803177,49.13,74411.71,204.0,-0.12147,9e-05,8.72974]
[1776651804807,49.13,74416.05,204.0,-0.12105,9e-05,8.70912]
[1776651805420,49.13,74416.05,204.0,-0.12105,9e-05,8.70912]
[1776651805731,49.13,74419.05,204.0,-0.12076,9e-05,8.69479]
[1776651811472,49.12,74420.28,204.0,-0.12062,9e-05,8.68766]
[1776651811499,49.12,74420.28,204.0,-0.12062,9e-05,8.68766]
[1776651812002,49.12,74438.86,204.0,-0.1188,9e-05,8.59469]
[1776651814578,49.12,74436.99,204.0,-0.11897,9e-05,8.6031]
[1776651815797,49.12,74436.88,204.0,-0.11898,9e-05,8.60345]
[1776651822012,49.11,74441.74,204.0,-0.1185,9e-05,8.57981]
[1776651827254,49.11,74442.3,204.0,-0.11844,9e-05,8.57671]
[1776651827447,49.11,74442.3,204.0,-0.11844,9e-05,8.57671]
[1776651832198,49.11,74442.66,204.0,-0.11839,9e-05,8.57433]
[1776651833054,49.11,74442.8,204.0,-0.11838,9e-05,8.57356]
[1776651837225,49.1,74445.53,204.0,-0.11812,9e-05,8.56051]
[1776651837438,49.1,74445.53,204.0,-0.11812,9e-05,8.56051]
[1776651837846,49.1,74447.88,204.0,-0.11789,9e-05,8.54937]
[1776651838591,49.1,74448.75,204.0,-0.11781,9e-05,8.54532]
[1776651839131,49.1,74449.96,204.0,-0.1177,9e-05,8.53961]
[1776651845248,49.1,74449.84,204.0,-0.11769,9e-05,8.53915]
[1776651847972,49.09,74449.79,204.0,-0.11768,9e-05,8.5384]
[1776651848193,49.09,74449.18,204.0,-0.11773,9e-05,8.541]
[1776651848522,49.09,74449.18,204.0,-0.11773,9e-05,8.541]
[1776651849201,49.09,74449.06,204.0,-0.11773,9e-05,8.54128]
[1776651851021,49.09,74449.13,204.0,-0.11772,9e-05,8.54071]
[1776651851215,49.09,74449.48,204.0,-0.11769,9e-05,8.53904]
[1776651852952,49.09,74449.48,204.0,-0.11769,9e-05,8.53904]
[1776651854005,49.09,74449.48,204.0,-0.11769,9e-05,8.53901]
[1776651857010,49.09,74451.56,204.0,-0.11749,9e-05,8.52921]
[1776651857257,49.09,74457.15,204.0,-0.11697,9e-05,8.50299]
[1776651857791,49.09,74457.15,204.0,-0.11697,9e-05,8.50299]
[1776651858263,49.09,74459.17,204.0,-0.11679,9e-05,8.49363]
[1776651858688,49.09,74459.17,204.0,-0.11679,9e-05,8.49363]
[1776651859233,49.09,74459.17,204.0,-0.11679,9e-05,8.49363]
[1776651861085,49.09,74459.27,204.0,-0.11677,9e-05,8.49301]
[1776651866320,49.09,74461.1,204.0,-0.11661,9e-05,8.48478]
[1776651867027,49.09,74461.1,204.0,-0.11661,9e-05,8.48478]
[1776651868582,49.09,74461.38,204.0,-0.11658,9e-05,8.48353]
[1776651868631,49.09,74461.38,204.0,-0.11658,9e-05,8.48353]
[1776651868634,49.09,74461.38,204.0,-0.11658,9e-05,8.48353]
[1776651869490,49.09,74461.38,204.0,-0.11658,9e-05,8.48353]
[1776651869464,49.09,74462.11,204.0,-0.11652,9e-05,8.48004]
[1776651869529,49.09,74462.11,204.0,-0.11652,9e-05,8.48004]
[1776651869565,49.09,74462.11,204.0,-0.11652,9e-05,8.48004]
[1776651870348,49.09,74470.05,204.0,-0.11578,9e-05,8.44304]
[1776651871428,49.09,74470.05,204.0,-0.11578,9e-05,8.44304]
[1776651873939,49.09,74470.16,204.0,-0.1157,9e-05,8.43658]
[1776651879802,49.09,74469.76,204.0,-0.11573,9e-05,8.43793]
[1776651880245,49.09,74469.76,204.0,-0.11573,9e-05,8.43793]
[1776651881202,49.09,74463.86,204.0,-0.11627,9e-05,8.46523]
[1776651881203,49.09,74463.86,204.0,-0.11627,9e-05,8.46523]
[1776651882824,49.09,74463.6,204.0,-0.11629,9e-05,8.46616]
[1776651885534,49.08,74467.33,204.0,-0.11594,9e-05,8.44849]
[1776651886395,49.08,74467.33,204.0,-0.11594,9e-05,8.44849]
[1776651886443,49.08,74467.33,204.0,-0.11594,9e-05,8.44849]
[1776651886467,49.08,74467.33,204.0,-0.11594,9e-05,8.44849]
[1776651886465,49.08,74478.09,204.0,-0.11495,9e-05,8.39849]
[1776651888105,49.08,74481.66,204.0,-0.11462,9e-05,8.38175]
[1776651889950,49.08,74486.38,204.0,-0.11419,9e-05,8.35974]
[1776651889993,49.08,74486.38,204.0,-0.11419,9e-05,8.35974]
[1776651893514,49.08,74475.97,204.0,-0.11513,9e-05,8.40741]
[1776651898548,49.08,74477.47,204.0,-0.11497,9e-05,8.39945]
[1776651899810,49.08,74477.47,204.0,-0.11497,9e-05,8.39945]
[1776651901724,49.07,74477.4,204.0,-0.11497,9e-05,8.39959]
[1776651907201,49.07,74479.04,204.0,-0.1148,9e-05,8.39085]
[1776651912239,49.07,74478.87,204.0,-0.1148,9e-05,8.39076]
[1776651919297,49.06,74474.81,204.0,-0.11515,9e-05,8.40843]
[1776651919462,49.06,74474.81,204.0,-0.11515,9e-05,8.40843]
[1776651919776,49.06,74474.81,204.0,-0.11514,9e-05,8.40783]
[1776651919815,49.06,74466.23,204.0,-0.11593,9e-05,8.44765]
[1776651921370,49.06,74466.23,204.0,-0.11593,9e-05,8.44765]
[1776651927443,49.06,74461.54,204.0,-0.11635,9e-05,8.46882]
[1776651930382,49.05,74462.29,204.0,-0.11627,9e-05,8.46486]
[1776651930383,49.05,74462.29,204.0,-0.11627,9e-05,8.46486]
[1776651931077,49.05,74462.29,204.0,-0.11626,9e-05,8.46434]
[1776651931243,49.05,74462.29,204.0,-0.11626,9e-05,8.46434]
[1776651932098,49.05,74462.29,204.0,-0.11626,9e-05,8.46434]
[1776651934781,49.05,74459.83,204.0,-0.11641,9e-05,8.46976]
[1776651935242,49.05,74459.83,204.0,-0.11641,9e-05,8.46976]
[1776651944023,49.05,74460.42,204.0,-0.11635,9e-05,8.4664]
[1776651949907,49.04,74460.51,204.0,-0.11632,9e-05,8.4649]
[1776651954992,49.04,74460.48,204.0,-0.11631,9e-05,8.46458]
[1776651960985,49.04,74460.81,204.0,-0.11627,9e-05,8.46226]
[1776651965266,49.04,74458.17,204.0,-0.1165,9e-05,8.47417]
[1776651965275,49.04,74458.17,204.0,-0.1165,9e-05,8.47417]
[1776651972285,49.03,74458.24,204.0,-0.11648,9e-05,8.47305]
[1776651981755,49.03,74458.63,204.0,-0.11643,9e-05,8.4706]
[1776651982134,49.03,74445.2,204.0,-0.11766,9e-05,8.53226]
[1776651987169,49.02,74442.76,204.0,-0.11787,9e-05,8.54253]
[1776651987827,49.02,74442.76,204.0,-0.11787,9e-05,8.54253]
[1776651989299,49.02,74435.91,204.0,-0.1185,9e-05,8.57426]
[1776651993606,49.02,74435.16,204.0,-0.11849,9e-05,8.57102]
[1776651993615,49.02,74435.16,204.0,-0.11849,9e-05,8.57102]
[1776651993871,49.02,74436.23,204.0,-0.11838,9e-05,8.56549]
[1776651994562,49.01,74449.34,204.0,-0.11715,9e-05,8.5041]
[1776651997989,49.01,74451.95,204.0,-0.1169,9e-05,8.49161]
[1776651998247,49.01,74452.0,204.0,-0.11689,9e-05,8.49123]
[1776651999351,49.01,74452.0,204.0,-0.11689,9e-05,8.49123]
[1776651999452,49.01,74452.13,204.0,-0.11688,9e-05,8.49071]
[1776652001857,49.01,74452.2,204.0,-0.11688,9e-05,8.4904]
[1776652001857,49.01,74452.2,204.0,-0.11688,9e-05,8.4904]
[1776652002707,49.01,74454.42,204.0,-0.11667,9e-05,8.48008]
[1776652004020,49.01,74454.01,204.0,-0.11671,9e-05,8.482]
[1776652009327,49.01,74445.47,204.0,-0.1175,9e-05,8.52173]
[1776652010038,49.01,74445.47,204.0,-0.1175,9e-05,8.52173]
[1776652010334,49.01,74443.06,204.0,-0.11773,9e-05,8.53293]
[1776652012305,49.01,74443.06,204.0,-0.11773,9e-05,8.53293]
[1776652012948,49.01,74442.1,204.0,-0.11781,9e-05,8.53737]
[1776652013764,49.01,74442.46,204.0,-0.11778,9e-05,8.53566]
[1776652013893,49.01,74442.46,204.0,-0.11778,9e-05,8.53566]
[1776652014362,49.01,74442.57,204.0,-0.11777,9e-05,8.53511]
[1776652019398,49.01,74445.18,204.0,-0.1175,9e-05,8.52156]
[1776652021239,49.01,74445.18,204.0,-0.1175,9e-05,8.52156]
[1776652021339,49.01,74445.18,204.0,-0.11749,9e-05,8.52134]
[1776652021776,49.01,74445.18,204.0,-0.11749,9e-05,8.52134]
[1776652022420,49.0,74445.11,204.0,-0.1175,9e-05,8.52139]
[1776652025671,49.0,74445.98,204.0,-0.11741,9e-05,8.51716]
[1776652025672,49.0,74445.98,204.0,-0.11741,9e-05,8.51716]
[1776652027759,49.0,74446.3,204.0,-0.11738,9e-05,8.51556]
[1776652030477,49.0,74455.29,204.0,-0.11654,9e-05,8.47354]
[1776652035512,49.0,74457.29,204.0,-0.11636,9e-05,8.46437]
[1776652038533,49.0,74446.28,204.0,-0.11738,9e-05,8.51576]
[1776652043568,49.0,74447.57,204.0,-0.11726,9e-05,8.50954]
[1776652045916,49.0,74453.29,204.0,-0.11673,9e-05,8.48282]
[1776652045957,49.0,74453.29,204.0,-0.11673,9e-05,8.48282]
[1776652046016,49.0,74453.29,204.0,-0.11673,9e-05,8.48282]
[1776652046205,49.0,74453.29,204.0,-0.11673,9e-05,8.48282]
[1776652046589,49.0,74467.07,204.0,-0.11545,9e-05,8.41855]
[1776652047324,49.0,74467.07,204.0,-0.11545,9e-05,8.41855]
[1776652047405,49.0,74467.07,204.0,-0.11545,9e-05,8.41855]
[1776652048471,49.0,74465.44,204.0,-0.1156,9e-05,8.42605]
[1776652048804,49.0,74465.88,204.0,-0.11556,9e-05,8.42391]
[1776652049682,49.0,74467.6,204.0,-0.1154,9e-05,8.41584]
[1776652049685,49.0,74467.6,204.0,-0.1154,9e-05,8.41584]
[1776652050182,49.0,74467.6,204.0,-0.1154,9e-05,8.41584]
[1776652051187,49.0,74470.34,204.0,-0.11515,9e-05,8.40303]
[1776652051309,49.0,74470.34,204.0,-0.11515,9e-05,8.40303]
[1776652053944,49.0,74475.12,204.0,-0.11464,9e-05,8.37503]
[1776652059680,49.0,74476.61,204.0,-0.11451,9e-05,8.36804]
[1776652060418,49.0,74476.61,204.0,-0.11451,9e-05,8.36804]
[1776652065723,49.0,74475.66,204.0,-0.11458,9e-05,8.37158]
[1776652071765,48.99,74475.93,204.0,-0.11453,9e-05,8.36931]
[1776652073761,48.99,74476.63,204.0,-0.11446,9e-05,8.3659]
[1776652073779,48.99,74476.63,204.0,-0.11446,9e-05,8.3659]
[1776652073825,48.99,74488.18,204.0,-0.11341,9e-05,8.31221]
[1776652077323,48.99,74488.58,204.0,-0.11336,9e-05,8.30979]
[1776652077518,48.99,74489.28,204.0,-0.11329,9e-05,8.30598]
[1776652080762,48.98,74492.57,204.0,-0.11299,9e-05,8.29064]
[1776652081031,48.98,74492.57,204.0,-0.11299,9e-05,8.29064]
[1776652081115,48.98,74492.78,204.0,-0.11297,9e-05,8.28962]
[1776652087094,48.98,74492.86,204.0,-0.11294,9e-05,8.28799]
[1776652088108,48.98,74492.93,204.0,-0.11293,9e-05,8.28741]
[1776652088175,48.98,74484.61,204.0,-0.11368,9e-05,8.32568]
[1776652091905,48.97,74477.12,204.0,-0.11433,9e-05,8.35905]
[1776652096941,48.96,74476.0,204.0,-0.1144,9e-05,8.3625]
[1776652101976,48.96,74476.2,204.0,-0.11435,9e-05,8.35985]
[1776652104521,48.96,74476.52,204.0,-0.11431,9e-05,8.35803]
[1776652104584,48.96,74476.52,204.0,-0.11431,9e-05,8.35803]
[1776652104622,48.95,74476.77,204.0,-0.11428,9e-05,8.35621]
[1776652107013,48.95,74484.46,204.0,-0.11357,9e-05,8.32037]
[1776652108805,48.95,74487.94,204.0,-0.11326,9e-05,8.30418]
[1776652109027,48.95,74488.29,204.0,-0.11322,9e-05,8.30252]
[1776652112913,48.95,74489.39,204.0,-0.11305,9e-05,8.291]
[1776652113712,48.95,74489.39,204.0,-0.11305,9e-05,8.291]
[1776652113458,48.95,74489.43,204.0,-0.11304,9e-05,8.29058]
[1776652114460,48.95,74489.43,204.0,-0.11304,9e-05,8.29058]
[1776652115139,48.95,74491.94,204.0,-0.11281,9e-05,8.27872]
[1776652115196,48.95,74493.96,204.0,-0.11262,9e-05,8.26937]
[1776652122022,48.94,74499.55,204.0,-0.1121,9e-05,8.24264]
[1776652128159,48.94,74500.62,204.0,-0.11198,9e-05,8.23646]
[1776652129937,48.94,74500.36,204.0,-0.112,9e-05,8.23752]
[1776652132035,48.94,74499.11,204.0,-0.11211,9e-05,8.243]
[1776652137223,48.93,74502.89,204.0,-0.11176,9e-05,8.22475]
[1776652139037,48.93,74502.93,204.0,-0.11175,9e-05,8.22444]
[1776652143822,48.93,74503.1,204.0,-0.11172,9e-05,8.22308]
[1776652144392,48.93,74503.1,204.0,-0.11172,9e-05,8.22308]
[1776652145154,48.93,74502.98,204.0,-0.11173,9e-05,8.22339]
[1776652146208,48.93,74501.31,204.0,-0.11188,9e-05,8.23111]
[1776652146289,48.93,74498.91,204.0,-0.11209,9e-05,8.24208]
[1776652146972,48.93,74498.91,204.0,-0.11209,9e-05,8.24208]
[1776652147296,48.93,74499.07,204.0,-0.11208,9e-05,8.2414]
[1776652152903,48.93,74499.55,204.0,-0.11203,9e-05,8.2386]
[1776652154874,48.93,74499.48,204.0,-0.11202,9e-05,8.23851]
[1776652160387,48.92,74498.96,204.0,-0.11206,9e-05,8.2401]
[1776652165236,48.92,74499.59,204.0,-0.11199,9e-05,8.23661]
[1776652169346,48.92,74500.3,204.0,-0.11191,9e-05,8.23275]
[1776652171109,48.92,74500.03,204.0,-0.11193,9e-05,8.23371]
[1776652174485,48.91,74485.22,204.0,-0.11319,9e-05,8.29594]
[1776652179797,48.91,74483.68,204.0,-0.11332,9e-05,8.30212]
[1776652185142,48.91,74483.96,204.0,-0.11327,9e-05,8.29982]
[1776652191605,48.9,74484.25,204.0,-0.1132,9e-05,8.29601]
[1776652196640,48.89,74484.84,204.0,-0.11312,9e-05,8.29206]
[1776652201324,48.89,74483.87,204.0,-0.11319,9e-05,8.2956]
[1776652201675,48.89,74498.94,204.0,-0.11182,9e-05,8.22555]
[1776652205473,48.88,74503.29,204.0,-0.11143,9e-05,8.20507]
[1776652205818,48.88,74503.29,204.0,-0.11143,9e-05,8.20507]
[1776652207716,48.88,74513.89,204.0,-0.11047,9e-05,8.15585]
[1776652210738,48.88,74521.93,204.0,-0.10975,9e-05,8.11871]
[1776652214372,48.88,74520.97,204.0,-0.10984,9e-05,8.12317]
[1776652215169,48.88,74521.83,204.0,-0.10976,9e-05,8.11921]
[1776652220808,48.88,74521.57,204.0,-0.10979,9e-05,8.12044]
[1776652225843,48.88,74516.36,204.0,-0.11025,9e-05,8.14438]
[1776652230940,48.88,74515.78,204.0,-0.1103,9e-05,8.14692]
[1776652235825,48.88,74513.38,204.0,-0.11045,9e-05,8.15212]
[1776652241041,48.88,74513.0,204.0,-0.11048,9e-05,8.1537]
[1776652241303,48.88,74513.0,204.0,-0.11048,9e-05,8.1537]
[1776652241629,48.88,74505.75,204.0,-0.11112,9e-05,8.18714]
[1776652247749,48.88,74499.03,204.0,-0.11172,9e-05,8.21762]
[1776652253032,48.87,74499.02,204.0,-0.1117,9e-05,8.21679]
[1776652258745,48.87,74498.98,204.0,-0.1117,9e-05,8.21649]
[1776652259227,48.87,74498.86,204.0,-0.1117,9e-05,8.2168]
[1776652259671,48.87,74498.86,204.0,-0.1117,9e-05,8.2168]
[1776652260158,48.87,74498.86,204.0,-0.1117,9e-05,8.21668]
[1776652264022,48.87,74497.34,204.0,-0.11183,9e-05,8.22336]
[1776652264109,48.87,74485.86,204.0,-0.11286,9e-05,8.2764]
[1776652269240,48.86,74484.55,204.0,-0.11293,9e-05,8.27973]
[1776652273437,48.85,74476.92,204.0,-0.11361,9e-05,8.31423]
[1776652279796,48.85,74475.65,204.0,-0.11369,9e-05,8.31858]
[1776652280630,48.84,74472.33,204.0,-0.11399,9e-05,8.33347]
[1776652280708,48.84,74472.33,204.0,-0.11399,9e-05,8.33347]
[1776652282632,48.84,74469.55,204.0,-0.11424,9e-05,8.34611]
[1776652282659,48.84,74470.06,204.0,-0.11418,9e-05,8.34345]
[1776652285164,48.84,74469.51,204.0,-0.11423,9e-05,8.34564]
[1776652286646,48.84,74470.47,204.0,-0.11414,9e-05,8.34109]
[1776652292305,48.84,74470.3,204.0,-0.11408,9e-05,8.33567]
[1776652297340,48.84,74472.06,204.0,-0.11391,9e-05,8.32725]
[1776652302375,48.84,74471.68,204.0,-0.11394,9e-05,8.3288]
[1776652308417,48.84,74472.01,204.0,-0.11391,9e-05,8.32702]
[1776652313454,48.83,74472.26,204.0,-0.11388,9e-05,8.32567]
[1776652315899,48.83,74472.26,204.0,-0.11388,9e-05,8.32567]
[1776652317269,48.83,74478.7,204.0,-0.11329,9e-05,8.29566]
[1776652317482,48.83,74479.56,204.0,-0.11321,9e-05,8.29167]
[1776652321231,48.83,74479.93,204.0,-0.11317,9e-05,8.28938]
[1776652321510,48.83,74478.98,204.0,-0.11325,9e-05,8.2936]
[1776652323035,48.83,74479.47,204.0,-0.11321,9e-05,8.29134]
[1776652323100,48.83,74479.47,204.0,-0.11321,9e-05,8.29134]
[1776652323524,48.83,74482.46,204.0,-0.11294,9e-05,8.27747]
[1776652328559,48.83,74483.56,204.0,-0.11284,9e-05,8.27242]
[1776652331580,48.83,74476.07,204.0,-0.11352,9e-05,8.30721]
[1776652337622,48.83,74468.63,204.0,-0.11419,9e-05,8.34137]
[1776652338072,48.83,74468.63,204.0,-0.11419,9e-05,8.34137]
[1776652338630,48.83,74468.6,204.0,-0.11419,9e-05,8.34141]
[1776652343283,48.83,74469.06,204.0,-0.11415,9e-05,8.33909]
[1776652343665,48.83,74471.86,204.0,-0.11389,9e-05,8.32595]
[1776652347693,48.82,74480.31,204.0,-0.1131,9e-05,8.2858]
[1776652352045,48.82,74480.57,204.0,-0.113,9e-05,8.27815]
[1776652352730,48.82,74480.71,204.0,-0.11298,9e-05,8.27735]
[1776652358772,48.82,74481.37,204.0,-0.11293,9e-05,8.27449]
[1776652363793,48.82,74481.15,204.0,-0.11295,9e-05,8.27563]
[1776652365277,48.82,74472.3,204.0,-0.11376,9e-05,8.31675]
[1776652366155,48.82,74471.58,204.0,-0.11382,9e-05,8.32006]
[1776652366828,48.82,74471.3,204.0,-0.11384,9e-05,8.32111]
[1776652371863,48.82,74468.59,204.0,-0.11407,9e-05,8.33244]
[1776652376902,48.81,74469.37,204.0,-0.11398,9e-05,8.32805]
[1776652377004,48.81,74469.37,204.0,-0.11397,9e-05,8.32755]
[1776652378184,48.81,74469.44,204.0,-0.11396,9e-05,8.32718]
[1776652381828,48.81,74469.21,204.0,-0.11398,9e-05,8.32813]
[1776652382027,48.81,74469.21,204.0,-0.11398,9e-05,8.32813]
[1776652382072,48.81,74469.21,204.0,-0.11398,9e-05,8.32813]
[1776652382132,48.81,74469.21,204.0,-0.11398,9e-05,8.32813]
[1776652382156,48.81,74469.21,204.0,-0.11398,9e-05,8.32813]
[1776652382480,48.81,74464.62,204.0,-0.1144,9e-05,8.3495]
[1776652382946,48.81,74448.47,204.0,-0.11589,9e-05,8.42485]
[1776652387981,48.81,74450.64,204.0,-0.11569,9e-05,8.41469]
[1776652390305,48.81,74450.88,204.0,-0.11567,9e-05,8.41356]
[1776652392334,48.81,74451.16,204.0,-0.11564,9e-05,8.41225]
[1776652398051,48.81,74449.66,204.0,-0.11578,9e-05,8.41923]
[1776652402392,48.81,74449.14,204.0,-0.11583,9e-05,8.4216]
[1776652402505,48.81,74449.14,204.0,-0.11583,9e-05,8.4216]
[1776652402510,48.81,74449.14,204.0,-0.11583,9e-05,8.4216]
[1776652402523,48.81,74449.14,204.0,-0.11583,9e-05,8.4216]
[1776652403509,48.81,74440.1,204.0,-0.11667,9e-05,8.46378]
[1776652404722,48.81,74440.1,204.0,-0.11667,9e-05,8.46378]
[1776652407303,48.81,74439.89,204.0,-0.11668,9e-05,8.46452]
[1776652412944,48.81,74440.15,204.0,-0.11659,9e-05,8.45724]
[1776652418196,48.8,74437.97,204.0,-0.11678,9e-05,8.46678]
[1776652424022,48.8,74439.45,204.0,-0.11663,9e-05,8.45948]
[1776652424100,48.8,74440.05,204.0,-0.11657,9e-05,8.45651]
[1776652424105,48.8,74440.05,204.0,-0.11657,9e-05,8.45651]
[1776652426251,48.8,74452.03,204.0,-0.11546,9e-05,8.4005]
[1776652427880,48.8,74452.03,204.0,-0.11546,9e-05,8.4005]
[1776652429835,48.8,74458.84,204.0,-0.11483,9e-05,8.36864]
[1776652429884,48.8,74467.91,204.0,-0.11399,9e-05,8.32634]
[1776652431732,48.8,74468.48,204.0,-0.11394,9e-05,8.32369]
[1776652431787,48.8,74468.93,204.0,-0.1139,9e-05,8.32134]
[1776652435401,48.8,74472.67,204.0,-0.11355,9e-05,8.30361]
[1776652437329,48.8,74480.42,204.0,-0.11284,9e-05,8.26752]
[1776652442364,48.8,74479.38,204.0,-0.11294,9e-05,8.27242]
[1776652446392,48.8,74468.57,204.0,-0.11392,9e-05,8.32267]
[1776652447371,48.8,74468.57,204.0,-0.11392,9e-05,8.32267]
[1776652452436,48.8,74466.79,204.0,-0.11408,9e-05,8.33047]
[1776652457822,48.8,74467.51,204.0,-0.11401,9e-05,8.32688]
[1776652463513,48.79,74470.39,204.0,-0.11373,9e-05,8.31305]
[1776652468548,48.79,74469.63,204.0,-0.1138,9e-05,8.31634]
[1776652471394,48.79,74469.84,204.0,-0.11378,9e-05,8.31526]
[1776652474195,48.79,74472.64,204.0,-0.11346,9e-05,8.29642]
[1776652474431,48.79,74472.64,204.0,-0.11346,9e-05,8.29642]
[1776652474590,48.79,74483.19,204.0,-0.1125,9e-05,8.24739]
[1776652475916,48.79,74483.19,204.0,-0.1125,9e-05,8.24739]
[1776652477855,48.79,74475.26,204.0,-0.11321,9e-05,8.28382]
[1776652484062,48.79,74470.28,204.0,-0.11364,9e-05,8.30582]
[1776652490676,48.78,74469.63,204.0,-0.11367,9e-05,8.30719]
[1776652493888,48.78,74469.83,204.0,-0.11364,9e-05,8.30558]
[1776652494144,48.77,74471.01,204.0,-0.11353,9e-05,8.29987]
[1776652494204,48.77,74471.01,204.0,-0.11353,9e-05,8.29987]
[1776652494441,48.77,74471.01,204.0,-0.11353,9e-05,8.29987]
[1776652494494,48.77,74471.01,204.0,-0.11353,9e-05,8.29987]
[1776652494770,48.77,74471.01,204.0,-0.11353,9e-05,8.29987]
[1776652494887,48.77,74471.01,204.0,-0.11353,9e-05,8.29987]
[1776652494988,48.77,74518.39,204.0,-0.10925,9e-05,8.08016]
[1776652499522,48.77,74515.64,204.0,-0.1095,9e-05,8.09309]
[1776652500220,48.77,74516.2,204.0,-0.10945,9e-05,8.09051]
[1776652504836,48.78,74513.25,204.0,-0.10972,9e-05,8.10422]
[1776652504837,48.78,74505.7,204.0,-0.11039,9e-05,8.13913]
[1776652509852,48.77,74506.68,204.0,-0.1103,9e-05,8.13437]
[1776652515161,48.77,74509.11,204.0,-0.11008,9e-05,8.123]
[1776652522259,48.77,74511.08,204.0,-0.1099,9e-05,8.11377]
[1776652524249,48.77,74501.02,204.0,-0.1108,9e-05,8.16019]
[1776652525718,48.77,74499.9,204.0,-0.1109,9e-05,8.1653]
[1776652531200,48.77,74499.6,204.0,-0.11085,9e-05,8.16048]
[1776652534662,48.77,74498.12,204.0,-0.11098,9e-05,8.1671]
[1776652539791,48.77,74493.45,204.0,-0.11139,9e-05,8.18819]
[1776652545102,48.76,74495.79,204.0,-0.11117,9e-05,8.17666]
[1776652549533,48.76,74495.82,204.0,-0.11116,9e-05,8.17611]
[1776652552549,48.76,74500.2,204.0,-0.11076,9e-05,8.15554]
[1776652555480,48.76,74502.61,204.0,-0.11054,9e-05,8.14417]
[1776652561215,48.76,74502.88,204.0,-0.1105,9e-05,8.14254]
[1776652561274,48.76,74502.88,204.0,-0.1105,9e-05,8.14254]
[1776652561834,48.76,74502.88,204.0,-0.1105,9e-05,8.14254]
[1776652562227,48.76,74511.88,204.0,-0.1097,9e-05,8.10095]
[1776652563234,48.76,74521.95,204.0,-0.1088,9e-05,8.05442]
[1776652564076,48.76,74521.95,204.0,-0.1088,9e-05,8.05442]
[1776652564102,48.76,74521.95,204.0,-0.1088,9e-05,8.05448]
[1776652564291,48.76,74521.95,204.0,-0.1088,9e-05,8.05448]
[1776652564551,48.76,74524.2,204.0,-0.10861,9e-05,8.04411]
[1776652566568,48.76,74527.97,204.0,-0.10827,9e-05,8.02682]
[1776652566573,48.76,74529.21,204.0,-0.10817,9e-05,8.02122]
[1776652568047,48.76,74529.21,204.0,-0.10817,9e-05,8.02122]
[1776652569050,48.76,74529.03,204.0,-0.10818,9e-05,8.02178]
[1776652570380,48.76,74538.5,204.0,-0.10734,9e-05,7.97813]
[1776652570475,48.76,74539.15,204.0,-0.10728,9e-05,7.97508]
[1776652571966,48.76,74539.15,204.0,-0.10728,9e-05,7.97508]
[1776652572046,48.76,74539.15,204.0,-0.10728,9e-05,7.97508]
[1776652572098,48.76,74539.15,204.0,-0.10728,9e-05,7.97508]
[1776652575868,48.75,74540.28,204.0,-0.10716,9e-05,7.96881]
[1776652576543,48.75,74542.0,204.0,-0.10701,9e-05,7.96064]
[1776652582367,48.75,74545.93,204.0,-0.10663,9e-05,7.94099]
[1776652586189,48.74,74545.51,204.0,-0.10666,9e-05,7.94248]
[1776652593024,48.74,74542.75,204.0,-0.10681,9e-05,7.94787]
[1776652598612,48.73,74543.68,204.0,-0.1067,9e-05,7.94216]
[1776652603076,48.73,74547.88,204.0,-0.10632,9e-05,7.92204]
[1776652606881,48.73,74547.77,204.0,-0.10632,9e-05,7.92176]
[1776652613585,48.72,74548.15,204.0,-0.10625,9e-05,7.91836]
[1776652614301,48.72,74548.15,204.0,-0.10625,9e-05,7.91836]
[1776652619626,48.71,74544.31,204.0,-0.10656,9e-05,7.93467]
[1776652620638,48.71,74544.31,204.0,-0.10656,9e-05,7.93467]
[1776652625467,48.71,74543.46,204.0,-0.10661,9e-05,7.9374]
[1776652625516,48.71,74543.46,204.0,-0.10661,9e-05,7.9374]
[1776652630703,48.7,74545.42,204.0,-0.10642,9e-05,7.92714]
[1776652635737,48.7,74545.23,204.0,-0.10642,9e-05,7.92695]
[1776652640773,48.7,74545.3,204.0,-0.10639,9e-05,7.92557]
[1776652645808,48.69,74544.63,204.0,-0.10643,9e-05,7.92761]
[1776652650843,48.69,74548.6,204.0,-0.10607,9e-05,7.90841]
[1776652655877,48.68,74550.81,204.0,-0.10579,9e-05,7.89172]
[1776652660564,48.68,74545.89,204.0,-0.10621,9e-05,7.91359]
[1776652666343,48.68,74543.12,204.0,-0.10643,9e-05,7.92515]
[1776652666614,48.68,74543.12,204.0,-0.10643,9e-05,7.92515]
[1776652666623,48.68,74543.12,204.0,-0.10643,9e-05,7.92515]
[1776652667060,48.68,74543.12,204.0,-0.10643,9e-05,7.92515]
[1776652667161,48.67,74532.77,204.0,-0.10729,9e-05,7.97046]
[1776652673011,48.66,74528.78,204.0,-0.10762,9e-05,7.98737]
[1776652678046,48.65,74529.29,204.0,-0.10755,9e-05,7.98357]
[1776652683002,48.65,74525.12,204.0,-0.10789,9e-05,8.00168]
[1776652683038,48.65,74525.12,204.0,-0.10789,9e-05,8.00168]
[1776652683081,48.65,74515.86,204.0,-0.10871,9e-05,8.04414]
[1776652685415,48.65,74510.01,204.0,-0.10922,9e-05,8.07073]
[1776652686068,48.65,74510.01,204.0,-0.10922,9e-05,8.07073]
[1776652691137,48.64,74508.62,204.0,-0.10932,9e-05,8.0761]
[1776652696171,48.64,74510.18,204.0,-0.10917,9e-05,8.06799]
[1776652701206,48.64,74516.34,204.0,-0.10861,9e-05,8.0387]
[1776652706242,48.63,74519.17,204.0,-0.10834,9e-05,8.02501]
[1776652707345,48.63,74519.17,204.0,-0.10834,9e-05,8.02501]
[1776652708256,48.63,74512.94,204.0,-0.10889,9e-05,8.05336]
[1776652709588,48.63,74513.36,204.0,-0.10884,9e-05,8.05105]
[1776652710270,48.63,74514.42,204.0,-0.10875,9e-05,8.04601]
[1776652713078,48.63,74515.63,204.0,-0.10857,9e-05,8.03449]
[1776652714031,48.63,74515.36,204.0,-0.10859,9e-05,8.03562]
[1776652715458,48.63,74521.45,204.0,-0.10805,9e-05,8.0073]
[1776652715855,48.63,74521.45,204.0,-0.10805,9e-05,8.0073]
[1776652716313,48.63,74521.33,204.0,-0.10805,9e-05,8.00756]
[1776652721348,48.62,74520.23,204.0,-0.10812,9e-05,8.01119]
[1776652725236,48.62,74519.63,204.0,-0.10816,9e-05,8.01305]
[1776652731419,48.61,74519.46,204.0,-0.10814,9e-05,8.01174]
[1776652735638,48.6,74518.44,204.0,-0.10821,9e-05,8.01556]
[1776652736412,48.6,74518.12,204.0,-0.10823,9e-05,8.01674]
[1776652736454,48.6,74519.09,204.0,-0.10814,9e-05,8.01218]
[1776652743088,48.6,74516.84,204.0,-0.10832,9e-05,8.02135]
[1776652748974,48.59,74516.91,204.0,-0.10828,9e-05,8.01919]
[1776652748977,48.59,74516.91,204.0,-0.10828,9e-05,8.01919]
[1776652749052,48.59,74518.57,204.0,-0.10812,9e-05,8.01092]
[1776652749530,48.59,74518.57,204.0,-0.10812,9e-05,8.01092]
[1776652749545,48.59,74521.5,204.0,-0.10786,9e-05,7.99732]
[1776652754580,48.58,74524.6,204.0,-0.10756,9e-05,7.98175]
[1776652759615,48.58,74524.81,204.0,-0.10752,9e-05,7.97956]
[1776652764651,48.57,74524.19,204.0,-0.10755,9e-05,7.98119]
[1776652768343,48.57,74524.09,204.0,-0.10756,9e-05,7.9814]
[1776652768412,48.57,74524.09,204.0,-0.10756,9e-05,7.9814]
[1776652768414,48.57,74524.09,204.0,-0.10756,9e-05,7.9814]
[1776652768345,48.57,74523.66,204.0,-0.10758,9e-05,7.98265]
[1776652768679,48.57,74511.92,204.0,-0.10862,9e-05,8.03689]
[1776652770719,48.57,74509.04,204.0,-0.10888,9e-05,8.05011]
[1776652774136,48.57,74508.67,204.0,-0.10884,9e-05,8.04576]
[1776652775784,48.57,74506.4,204.0,-0.10904,9e-05,8.056]
[1776652776391,48.57,74506.4,204.0,-0.10904,9e-05,8.056]
[1776652775884,48.56,74506.47,204.0,-0.10903,9e-05,8.05555]
[1776652776736,48.56,74503.81,204.0,-0.10926,9e-05,8.06752]
[1776652779815,48.56,74498.18,204.0,-0.10976,9e-05,8.0933]
[1776652785799,48.56,74499.82,204.0,-0.10959,9e-05,8.08451]
[1776652791841,48.55,74502.21,204.0,-0.10936,9e-05,8.07254]
[1776652793912,48.55,74502.29,204.0,-0.10935,9e-05,8.07203]
[1776652793999,48.55,74502.29,204.0,-0.10935,9e-05,8.07203]
[1776652794297,48.55,74502.29,204.0,-0.10935,9e-05,8.07203]
[1776652794450,48.55,74502.18,204.0,-0.10935,9e-05,8.07241]
[1776652794735,48.55,74502.18,204.0,-0.10935,9e-05,8.07241]
[1776652795133,48.55,74502.18,204.0,-0.10935,9e-05,8.07241]
[1776652795446,48.55,74539.28,204.0,-0.10606,9e-05,7.90061]
[1776652797595,48.55,74538.36,204.0,-0.10614,9e-05,7.90473]
[1776652797642,48.55,74538.36,204.0,-0.10614,9e-05,7.90473]
[1776652798025,48.55,74538.19,204.0,-0.10616,9e-05,7.9054]
[1776652802001,48.55,74538.09,204.0,-0.10617,9e-05,7.90616]
[1776652802022,48.55,74538.09,204.0,-0.10617,9e-05,7.90616]
[1776652802102,48.55,74537.15,204.0,-0.10625,9e-05,7.91057]
[1776652804790,48.55,74537.47,204.0,-0.10622,9e-05,7.90882]
[1776652804825,48.55,74537.47,204.0,-0.10622,9e-05,7.90882]
[1776652804876,48.55,74537.47,204.0,-0.10622,9e-05,7.90882]
[1776652804979,48.55,74537.47,204.0,-0.10622,9e-05,7.90882]
[1776652805135,48.55,74537.47,204.0,-0.10622,9e-05,7.90882]
[1776652805464,48.55,74527.36,204.0,-0.10711,9e-05,7.95527]
[1776652805942,48.55,74519.86,204.0,-0.10777,9e-05,7.98989]
[1776652806779,48.55,74519.86,204.0,-0.10777,9e-05,7.98989]
[1776652808393,48.55,74515.48,204.0,-0.10816,9e-05,8.01008]
[1776652808564,48.55,74516.79,204.0,-0.10804,9e-05,8.00395]
[1776652808963,48.55,74518.78,204.0,-0.10786,9e-05,7.99469]
[1776652813998,48.54,74522.6,204.0,-0.1075,9e-05,7.97568]
[1776652816217,48.54,74522.87,204.0,-0.10747,9e-05,7.97419]
[1776652822054,48.54,74524.47,204.0,-0.1073,9e-05,7.96516]
[1776652827090,48.53,74519.09,204.0,-0.10775,9e-05,7.98869]
[1776652831574,48.53,74524.41,204.0,-0.10719,9e-05,7.95739]
[1776652831694,48.53,74524.41,204.0,-0.10719,9e-05,7.95739]
[1776652834139,48.52,74534.68,204.0,-0.10628,9e-05,7.90936]
[1776652840181,48.52,74534.56,204.0,-0.10627,9e-05,7.90897]
[1776652845216,48.52,74536.29,204.0,-0.1061,9e-05,7.90022]
[1776652850251,48.51,74536.65,204.0,-0.10606,9e-05,7.89782]
[1776652855286,48.51,74535.92,204.0,-0.10611,9e-05,7.90048]
[1776652860322,48.51,74535.76,204.0,-0.10611,9e-05,7.90036]
[1776652865356,48.5,74535.91,204.0,-0.10608,9e-05,7.89895]
[1776652870391,48.5,74536.3,204.0,-0.10604,9e-05,7.89648]
[1776652874279,48.5,74542.27,204.0,-0.10551,9e-05,7.86865]
[1776652874296,48.5,74542.27,204.0,-0.10551,9e-05,7.86865]
[1776652874309,48.5,74542.27,204.0,-0.10551,9e-05,7.86865]
[1776652874505,48.5,74532.29,204.0,-0.10638,9e-05,7.91452]
[1776652875435,48.5,74519.59,204.0,-0.10749,9e-05,7.97298]
[1776652876439,48.5,74519.59,204.0,-0.10749,9e-05,7.97298]
[1776652876442,48.5,74518.21,204.0,-0.10761,9e-05,7.97912]
[1776652877409,48.5,74518.21,204.0,-0.10761,9e-05,7.97912]
[1776652877449,48.5,74517.78,204.0,-0.10765,9e-05,7.98108]
[1776652882484,48.49,74517.55,204.0,-0.10765,9e-05,7.98089]
[1776652884498,48.49,74510.27,204.0,-0.10828,9e-05,8.01405]
[1776652889533,48.49,74514.23,204.0,-0.10791,9e-05,7.99433]
[1776652889948,48.49,74514.23,204.0,-0.10791,9e-05,7.99433]
[1776652896369,48.48,74516.18,204.0,-0.10764,9e-05,7.97837]
[1776652901786,48.47,74515.61,204.0,-0.10767,9e-05,7.97956]
[1776652907663,48.47,74514.69,204.0,-0.10772,9e-05,7.98213]
[1776652912836,48.46,74507.56,204.0,-0.10833,9e-05,8.01388]
[1776652918740,48.46,74505.63,204.0,-0.10847,9e-05,8.02105]
[1776652925790,48.45,74499.59,204.0,-0.10896,9e-05,8.04682]
[1776652927431,48.45,74499.59,204.0,-0.10896,9e-05,8.04682]
[1776652927447,48.44,74499.68,204.0,-0.10894,9e-05,8.04575]
[1776652928810,48.44,74492.3,204.0,-0.1096,9e-05,8.0799]
[1776652931831,48.44,74484.74,204.0,-0.11027,9e-05,8.11459]
[1776652938216,48.44,74481.82,204.0,-0.11052,9e-05,8.12742]
[1776652945412,48.43,74481.16,204.0,-0.11056,9e-05,8.12908]
[1776652946891,48.43,74482.1,204.0,-0.11046,9e-05,8.12411]
[1776652946937,48.43,74482.45,204.0,-0.11043,9e-05,8.12229]
[1776652948959,48.43,74481.93,204.0,-0.11047,9e-05,8.12474]
[1776652952560,48.43,74480.22,204.0,-0.11057,9e-05,8.12709]
[1776652952773,48.43,74480.22,204.0,-0.11057,9e-05,8.12709]
[1776652953083,48.43,74471.41,204.0,-0.11137,9e-05,8.16822]
[1776652953951,48.43,74471.41,204.0,-0.11137,9e-05,8.16822]
[1776652955583,48.43,74465.33,204.0,-0.11192,9e-05,8.1965]
[1776652958078,48.43,74465.33,204.0,-0.11191,9e-05,8.19633]
[1776652959440,48.43,74465.55,204.0,-0.11189,9e-05,8.19523]
[1776652960033,48.43,74481.01,204.0,-0.11049,9e-05,8.12296]
[1776652961206,48.43,74481.01,204.0,-0.11049,9e-05,8.12296]
[1776652965599,48.43,74490.07,204.0,-0.10967,9e-05,8.08105]
[1776652970648,48.43,74489.02,204.0,-0.10978,9e-05,8.08653]
[1776652971410,48.43,74489.02,204.0,-0.10978,9e-05,8.08653]
[1776652977913,48.43,74491.42,204.0,-0.10957,9e-05,8.07573]
[1776652977928,48.43,74491.42,204.0,-0.10957,9e-05,8.07596]
[1776652983193,48.43,74484.43,204.0,-0.11019,9e-05,8.10779]
[1776652983837,48.43,74484.43,204.0,-0.11019,9e-05,8.10779]
[1776652984199,48.43,74484.4,204.0,-0.11019,9e-05,8.10777]
[1776652988029,48.43,74484.41,204.0,-0.11019,9e-05,8.10793]
[1776652990394,48.43,74484.59,204.0,-0.11018,9e-05,8.10731]
[1776652990494,48.43,74486.94,204.0,-0.10997,9e-05,8.09638]
[1776652991249,48.43,74499.55,204.0,-0.10884,9e-05,8.03786]
[1776652992223,48.43,74499.55,204.0,-0.10884,9e-05,8.03786]
[1776652992584,48.43,74499.55,204.0,-0.10884,9e-05,8.03786]
[1776652994270,48.43,74507.04,204.0,-0.10817,9e-05,8.00323]
[1776652998125,48.43,74506.86,204.0,-0.10819,9e-05,8.00405]
[1776653001163,48.43,74502.09,204.0,-0.10861,9e-05,8.02608]
[1776653001318,48.43,74501.13,204.0,-0.1087,9e-05,8.03049]
[1776653006354,48.44,74492.16,204.0,-0.10952,9e-05,8.07298]
[1776653008126,48.44,74490.98,204.0,-0.10962,9e-05,8.07862]
[1776653012162,48.44,74490.45,204.0,-0.10962,9e-05,8.07575]
[1776653015003,48.44,74482.11,204.0,-0.11037,9e-05,8.11473]
[1776653015006,48.44,74482.11,204.0,-0.11037,9e-05,8.11473]
[1776653015007,48.44,74482.11,204.0,-0.11037,9e-05,8.11473]
[1776653020452,48.44,74481.7,204.0,-0.11041,9e-05,8.1169]
[1776653021513,48.44,74481.7,204.0,-0.11041,9e-05,8.1169]
[1776653028283,48.44,74474.93,204.0,-0.11103,9e-05,8.14863]
[1776653031520,48.44,74473.58,204.0,-0.11115,9e-05,8.15491]
[1776653032415,48.44,74473.62,204.0,-0.11115,9e-05,8.15471]
[1776653033326,48.44,74473.66,204.0,-0.11114,9e-05,8.15451]
[1776653034485,48.44,74471.07,204.0,-0.11138,9e-05,8.16658]
[1776653039586,48.44,74471.25,204.0,-0.11136,9e-05,8.16561]
[1776653044620,48.44,74474.14,204.0,-0.1111,9e-05,8.15205]
[1776653049656,48.44,74474.32,204.0,-0.11108,9e-05,8.15122]
[1776653053594,48.44,74476.4,204.0,-0.11089,9e-05,8.14156]
[1776653056617,48.44,74483.6,204.0,-0.11024,9e-05,8.1082]
[1776653062631,48.44,74485.13,204.0,-0.11011,9e-05,8.10141]
[1776653067431,48.44,74485.11,204.0,-0.11012,9e-05,8.10165]
[1776653067531,48.44,74485.11,204.0,-0.11012,9e-05,8.10165]
[1776653067631,48.44,74485.11,204.0,-0.11012,9e-05,8.10165]
[1776653068113,48.44,74485.11,204.0,-0.11012,9e-05,8.102]
[1776653068215,48.44,74489.79,204.0,-0.1097,9e-05,8.08023]
[1776653070803,48.44,74497.72,204.0,-0.10898,9e-05,8.04307]
[1776653074891,48.44,74499.2,204.0,-0.10878,9e-05,8.03031]
[1776653074908,48.44,74499.28,204.0,-0.10877,9e-05,8.02987]
[1776653080920,48.44,74498.65,204.0,-0.10885,9e-05,8.03355]
[1776653081332,48.44,74498.65,204.0,-0.10885,9e-05,8.03355]
[1776653081433,48.44,74498.48,204.0,-0.10886,9e-05,8.03449]
[1776653086915,48.44,74497.86,204.0,-0.10891,9e-05,8.03682]
[1776653092207,48.44,74497.93,204.0,-0.1089,9e-05,8.03623]
[1776653092284,48.44,74497.93,204.0,-0.1089,9e-05,8.03623]
[1776653092713,48.44,74497.93,204.0,-0.1089,9e-05,8.03623]
[1776653092676,48.44,74497.93,204.0,-0.10889,9e-05,8.03605]
[1776653092857,48.44,74497.93,204.0,-0.10889,9e-05,8.03605]
[1776653092916,48.44,74497.93,204.0,-0.10889,9e-05,8.03605]
[1776653092983,48.44,74497.93,204.0,-0.10889,9e-05,8.03605]
[1776653093239,48.44,74497.93,204.0,-0.10889,9e-05,8.03605]
[1776653093626,48.44,74497.93,204.0,-0.10889,9e-05,8.03605]
[1776653093638,48.44,74535.55,204.0,-0.10556,9e-05,7.86173]
[1776653093795,48.44,74535.55,204.0,-0.10556,9e-05,7.86173]
[1776653094384,48.44,74546.57,204.0,-0.1046,9e-05,7.81102]
[1776653096100,48.44,74549.42,204.0,-0.10435,9e-05,7.79795]
[1776653096583,48.44,74550.86,204.0,-0.10423,9e-05,7.79148]
[1776653097361,48.44,74550.86,204.0,-0.10423,9e-05,7.79148]
[1776653097914,48.44,74552.01,204.0,-0.10413,9e-05,7.7862]
[1776653098229,48.44,74552.01,204.0,-0.10413,9e-05,7.7862]
[1776653098445,48.44,74552.02,204.0,-0.10413,9e-05,7.78626]
[1776653103074,48.44,74550.69,204.0,-0.10425,9e-05,7.79267]
[1776653103178,48.44,74550.69,204.0,-0.10425,9e-05,7.79267]
[1776653106536,48.44,74545.39,204.0,-0.10471,9e-05,7.8171]
[1776653109110,48.44,74537.7,204.0,-0.10538,9e-05,7.85245]
[1776653109327,48.44,74537.7,204.0,-0.10538,9e-05,7.85245]
[1776653112659,48.44,74527.32,204.0,-0.10629,9e-05,7.90009]
[1776653119781,48.44,74533.75,204.0,-0.10571,9e-05,7.86994]
[1776653122440,48.44,74531.26,204.0,-0.10593,9e-05,7.88118]
[1776653128203,48.44,74530.02,204.0,-0.10602,9e-05,7.88625]
[1776653133238,48.43,74530.46,204.0,-0.10591,9e-05,7.87809]
[1776653138274,48.43,74529.8,204.0,-0.10596,9e-05,7.88071]
[1776653141047,48.43,74529.88,204.0,-0.10595,9e-05,7.88017]
[1776653141079,48.43,74529.88,204.0,-0.10595,9e-05,7.88017]
[1776653141455,48.43,74529.88,204.0,-0.10595,9e-05,7.88017]
[1776653141798,48.43,74520.02,204.0,-0.10682,9e-05,7.92546]
[1776653143112,48.43,74518.43,204.0,-0.10696,9e-05,7.93281]
[1776653148344,48.43,74521.28,204.0,-0.10669,9e-05,7.91868]
[1776653153119,48.42,74520.35,204.0,-0.10676,9e-05,7.92238]
[1776653158414,48.42,74519.75,204.0,-0.10679,9e-05,7.92425]
[1776653161435,48.42,74512.54,204.0,-0.10742,9e-05,7.95706]
[1776653166815,48.42,74511.57,204.0,-0.1075,9e-05,7.96094]
[1776653173549,48.41,74510.45,204.0,-0.10757,9e-05,7.96448]
[1776653173690,48.41,74510.45,204.0,-0.10757,9e-05,7.96448]
[1776653173696,48.41,74510.45,204.0,-0.10757,9e-05,7.96448]
[1776653173715,48.41,74510.45,204.0,-0.10757,9e-05,7.96448]
[1776653179563,48.4,74506.88,204.0,-0.10785,9e-05,7.97949]
[1776653184598,48.4,74507.05,204.0,-0.10782,9e-05,7.9776]
[1776653189780,48.39,74499.88,204.0,-0.10844,9e-05,8.00991]
[1776653198696,48.38,74500.7,204.0,-0.10825,9e-05,7.99758]
[1776653203732,48.38,74500.33,204.0,-0.10826,9e-05,7.99799]
[1776653209774,48.37,74500.29,204.0,-0.10823,9e-05,7.99655]
[1776653215816,48.36,74498.63,204.0,-0.10835,9e-05,8.00263]
[1776653217813,48.36,74498.51,204.0,-0.10835,9e-05,8.00291]
[1776653218840,48.36,74487.82,204.0,-0.1093,9e-05,8.05204]
[1776653222394,48.36,74486.43,204.0,-0.10941,9e-05,8.05745]
[1776653222874,48.36,74484.09,204.0,-0.10962,9e-05,8.06823]
[1776653224024,48.36,74483.8,204.0,-0.10964,9e-05,8.06945]
[1776653224888,48.36,74484.08,204.0,-0.10962,9e-05,8.06823]
[1776653229922,48.36,74483.93,204.0,-0.10964,9e-05,8.06938]
[1776653234957,48.36,74485.75,204.0,-0.10948,9e-05,8.06141]
[1776653238420,48.36,74484.96,204.0,-0.10956,9e-05,8.06531]
[1776653238470,48.36,74484.99,204.0,-0.10956,9e-05,8.06528]
[1776653241882,48.36,74484.91,204.0,-0.10956,9e-05,8.06544]
[1776653242010,48.36,74484.76,204.0,-0.10957,9e-05,8.06593]
[1776653244950,48.36,74482.42,204.0,-0.10979,9e-05,8.07704]
[1776653245160,48.36,74482.77,204.0,-0.10976,9e-05,8.07551]
[1776653251072,48.36,74482.9,204.0,-0.10967,9e-05,8.06851]
[1776653256088,48.36,74486.11,204.0,-0.10937,9e-05,8.05316]
[1776653256246,48.36,74486.11,204.0,-0.10937,9e-05,8.05316]
[1776653256342,48.36,74486.67,204.0,-0.10932,9e-05,8.05047]
[1776653262149,48.36,74488.53,204.0,-0.10917,9e-05,8.04273]
[1776653267418,48.36,74486.53,204.0,-0.10936,9e-05,8.05259]
[1776653268026,48.36,74486.27,204.0,-0.10939,9e-05,8.05394]
[1776653272412,48.36,74478.58,204.0,-0.11009,9e-05,8.09016]
[1776653273900,48.36,74475.71,204.0,-0.11035,9e-05,8.10368]
[1776653273226,48.36,74467.36,204.0,-0.11111,9e-05,8.14265]
[1776653274873,48.36,74467.36,204.0,-0.11111,9e-05,8.14265]
[1776653276942,48.36,74466.9,204.0,-0.11115,9e-05,8.14481]
[1776653282289,48.36,74466.67,204.0,-0.11117,9e-05,8.14585]
[1776653283184,48.36,74466.67,204.0,-0.11117,9e-05,8.14585]
[1776653285659,48.36,74468.24,204.0,-0.11103,9e-05,8.1385]
[1776653287323,48.36,74479.17,204.0,-0.11004,9e-05,8.08756]
[1776653292359,48.37,74481.74,204.0,-0.10981,9e-05,8.076]
[1776653293189,48.37,74481.74,204.0,-0.10981,9e-05,8.076]
[1776653295701,48.37,74481.71,204.0,-0.10982,9e-05,8.07623]
[1776653296337,48.37,74481.51,204.0,-0.10984,9e-05,8.07743]
[1776653296484,48.37,74483.64,204.0,-0.10965,9e-05,8.06751]
[1776653299410,48.37,74491.55,204.0,-0.10893,9e-05,8.03037]
[1776653304445,48.36,74491.02,204.0,-0.10897,9e-05,8.0324]
[1776653308160,48.36,74490.93,204.0,-0.10897,9e-05,8.03257]
[1776653308169,48.36,74490.93,204.0,-0.10897,9e-05,8.03257]
[1776653308473,48.36,74492.36,204.0,-0.10884,9e-05,8.02583]
[1776653309778,48.36,74492.36,204.0,-0.10884,9e-05,8.02583]
[1776653309854,48.36,74492.36,204.0,-0.10884,9e-05,8.02583]
[1776653309944,48.36,74503.13,204.0,-0.10787,9e-05,7.97531]
[1776653315048,48.36,74506.87,204.0,-0.10746,9e-05,7.95168]
[1776653315053,48.36,74506.87,204.0,-0.10746,9e-05,7.95168]
[1776653324585,48.35,74506.86,204.0,-0.10742,9e-05,7.94974]
[1776653330627,48.35,74506.38,204.0,-0.10745,9e-05,7.95091]
[1776653337676,48.34,74506.96,204.0,-0.10737,9e-05,7.947]
[1776653342198,48.34,74507.74,204.0,-0.10729,9e-05,7.9427]
[1776653347748,48.33,74510.26,204.0,-0.10705,9e-05,7.93007]
[1776653353790,48.33,74508.33,204.0,-0.1072,9e-05,7.93809]
[1776653358824,48.33,74510.55,204.0,-0.10699,9e-05,7.92705]
[1776653359234,48.33,74510.55,204.0,-0.10699,9e-05,7.92705]
[1776653364867,48.32,74508.98,204.0,-0.10711,9e-05,7.93331]
[1776653369885,48.32,74501.89,204.0,-0.10773,9e-05,7.96548]
[1776653369913,48.32,74501.89,204.0,-0.10773,9e-05,7.96548]
[1776653369963,48.32,74501.89,204.0,-0.10773,9e-05,7.96548]
[1776653369970,48.32,74524.78,204.0,-0.1057,9e-05,7.85947]
[1776653370332,48.32,74524.78,204.0,-0.1057,9e-05,7.85947]
[1776653371006,48.32,74524.78,204.0,-0.1057,9e-05,7.85947]
[1776653370912,48.32,74538.62,204.0,-0.10449,9e-05,7.79543]
[1776653373935,48.32,74537.9,204.0,-0.10449,9e-05,7.79309]
[1776653374779,48.32,74537.82,204.0,-0.1045,9e-05,7.79355]
[1776653375392,48.32,74537.68,204.0,-0.10451,9e-05,7.7942]
[1776653375498,48.32,74537.68,204.0,-0.10451,9e-05,7.7942]
[1776653375522,48.32,74537.68,204.0,-0.10451,9e-05,7.7942]
[1776653375947,48.32,74529.76,204.0,-0.1052,9e-05,7.83058]
[1776653377365,48.32,74527.94,204.0,-0.10536,9e-05,7.83902]
[1776653380988,48.32,74529.48,204.0,-0.10522,9e-05,7.83183]
[1776653381401,48.32,74529.58,204.0,-0.10521,9e-05,7.83134]
[1776653383726,48.32,74528.94,204.0,-0.10527,9e-05,7.83426]
[1776653384771,48.32,74529.11,204.0,-0.10525,9e-05,7.83345]
[1776653387359,48.32,74522.14,204.0,-0.10586,9e-05,7.8655]
[1776653387544,48.32,74522.14,204.0,-0.10586,9e-05,7.8655]
[1776653393071,48.32,74518.55,204.0,-0.10617,9e-05,7.88159]
[1776653393319,48.32,74518.55,204.0,-0.10617,9e-05,7.88159]
[1776653399005,48.32,74522.49,204.0,-0.10582,9e-05,7.8631]
[1776653400547,48.32,74523.65,204.0,-0.10571,9e-05,7.85761]
[1776653405030,48.31,74526.73,204.0,-0.10544,9e-05,7.84318]
[1776653405247,48.31,74526.73,204.0,-0.10544,9e-05,7.84318]
[1776653405671,48.31,74518.27,204.0,-0.10618,9e-05,7.8822]
[1776653406330,48.31,74518.27,204.0,-0.10618,9e-05,7.8822]
[1776653406593,48.31,74518.27,204.0,-0.10618,9e-05,7.8822]
[1776653406695,48.31,74502.51,204.0,-0.10758,9e-05,7.95513]
[1776653412072,48.31,74503.47,204.0,-0.10748,9e-05,7.94987]
[1776653417285,48.31,74502.82,204.0,-0.10751,9e-05,7.95173]
[1776653418998,48.31,74503.03,204.0,-0.10749,9e-05,7.95057]
[1776653424302,48.3,74503.82,204.0,-0.1074,9e-05,7.9457]
[1776653429461,48.3,74503.65,204.0,-0.1074,9e-05,7.94579]
[1776653429562,48.3,74487.36,204.0,-0.10885,9e-05,8.02134]
[1776653431192,48.3,74486.36,204.0,-0.10894,9e-05,8.02571]
[1776653432301,48.29,74491.35,204.0,-0.10842,9e-05,7.99651]
[1776653433141,48.29,74491.35,204.0,-0.10842,9e-05,7.99651]
[1776653434247,48.29,74491.55,204.0,-0.10839,9e-05,7.99508]
[1776653439407,48.29,74490.84,204.0,-0.10843,9e-05,7.99691]
[1776653441853,48.29,74491.12,204.0,-0.1084,9e-05,7.99535]
[1776653447002,48.28,74494.66,204.0,-0.10806,9e-05,7.97774]
[1776653447501,48.28,74495.7,204.0,-0.10796,9e-05,7.97269]
[1776653447562,48.28,74503.87,204.0,-0.10723,9e-05,7.93453]
[1776653449776,48.28,74504.23,204.0,-0.1072,9e-05,7.9327]
[1776653455519,48.27,74503.49,204.0,-0.10724,9e-05,7.93504]
[1776653459951,48.27,74503.24,204.0,-0.10725,9e-05,7.93573]
[1776653461111,48.27,74503.24,204.0,-0.10725,9e-05,7.93557]
[1776653466190,48.27,74503.74,204.0,-0.10719,9e-05,7.93249]
[1776653468380,48.27,74503.74,204.0,-0.10719,9e-05,7.9322]
[1776653469276,48.27,74503.74,204.0,-0.10718,9e-05,7.93198]
[1776653474502,48.26,74503.86,204.0,-0.10716,9e-05,7.93085]
[1776653475046,48.26,74503.86,204.0,-0.10716,9e-05,7.93085]
[1776653475134,48.26,74503.86,204.0,-0.10716,9e-05,7.93085]
[1776653480216,48.26,74510.62,204.0,-0.10655,9e-05,7.8988]
[1776653481061,48.26,74510.62,204.0,-0.10655,9e-05,7.8988]
[1776653486384,48.26,74511.28,204.0,-0.10648,9e-05,7.89524]
[1776653489625,48.26,74511.24,204.0,-0.10648,9e-05,7.89534]
[1776653489775,48.26,74511.24,204.0,-0.10648,9e-05,7.89534]
[1776653490766,48.26,74501.21,204.0,-0.10737,9e-05,7.94151]
[1776653493677,48.26,74504.98,204.0,-0.10696,9e-05,7.91805]
[1776653494860,48.26,74504.86,204.0,-0.10697,9e-05,7.91849]
[1776653496716,48.25,74504.77,204.0,-0.10697,9e-05,7.91868]
[1776653499054,48.25,74504.98,204.0,-0.10695,9e-05,7.91749]
[1776653500057,48.25,74505.05,204.0,-0.10694,9e-05,7.91705]
[1776653501652,48.25,74505.32,204.0,-0.10692,9e-05,7.91559]
[1776653506881,48.25,74505.21,204.0,-0.10691,9e-05,7.91549]
[1776653509228,48.25,74505.21,204.0,-0.10691,9e-05,7.91549]
[1776653519972,48.25,74504.52,204.0,-0.10695,9e-05,7.91741]
[1776653526058,48.24,74504.55,204.0,-0.10694,9e-05,7.91667]
[1776653529080,48.24,74497.17,204.0,-0.10759,9e-05,7.95066]
[1776653529774,48.24,74497.17,204.0,-0.10759,9e-05,7.95066]
[1776653531911,48.24,74495.76,204.0,-0.10771,9e-05,7.95697]
[1776653537136,48.24,74496.31,204.0,-0.10764,9e-05,7.95347]
[1776653539627,48.24,74496.35,204.0,-0.10763,9e-05,7.95298]
[1776653548213,48.23,74496.21,204.0,-0.10762,9e-05,7.95211]
[1776653553251,48.23,74496.03,204.0,-0.10756,9e-05,7.94654]
[1776653556272,48.22,74488.58,204.0,-0.10822,9e-05,7.9808]
[1776653557181,48.22,74488.58,204.0,-0.10822,9e-05,7.9808]
[1776653561602,48.22,74487.34,204.0,-0.10831,9e-05,7.98558]
[1776653565472,48.22,74490.01,204.0,-0.10806,9e-05,7.97262]
[1776653568106,48.22,74489.8,204.0,-0.10807,9e-05,7.97324]
[1776653573274,48.21,74489.73,204.0,-0.10806,9e-05,7.97266]
[1776653578598,48.21,74489.09,204.0,-0.10809,9e-05,7.97435]
[1776653579075,48.21,74489.09,204.0,-0.10809,9e-05,7.97435]
[1776653580760,48.21,74488.35,204.0,-0.10816,9e-05,7.9776]
[1776653582214,48.21,74488.19,204.0,-0.10817,9e-05,7.97815]
[1776653587496,48.2,74488.05,204.0,-0.10815,9e-05,7.97744]
[1776653590774,48.2,74488.13,204.0,-0.10814,9e-05,7.97688]
[1776653592735,48.2,74488.13,204.0,-0.10813,9e-05,7.97631]
[1776653598525,48.19,74494.24,204.0,-0.10757,9e-05,7.94688]
[1776653599549,48.19,74492.02,204.0,-0.10776,9e-05,7.95706]
[1776653604616,48.19,74492.06,204.0,-0.10774,9e-05,7.95589]
[1776653608946,48.19,74485.5,204.0,-0.10832,9e-05,7.98591]
[1776653611471,48.18,74485.6,204.0,-0.1083,9e-05,7.98484]
[1776653618714,48.18,74485.93,204.0,-0.10818,9e-05,7.97612]
[1776653619891,48.18,74485.93,204.0,-0.10818,9e-05,7.97612]
[1776653626917,48.17,74485.7,204.0,-0.10818,9e-05,7.97607]
[1776653628123,48.17,74485.99,204.0,-0.10814,9e-05,7.97435]
[1776653632910,48.17,74484.4,204.0,-0.10827,9e-05,7.98086]
[1776653638846,48.17,74479.34,204.0,-0.1087,9e-05,8.00341]
[1776653644638,48.16,74482.51,204.0,-0.10839,9e-05,7.9871]
[1776653644744,48.16,74482.51,204.0,-0.10839,9e-05,7.9871]
[1776653646055,48.16,74483.36,204.0,-0.10831,9e-05,7.98294]
[1776653651948,48.15,74487.97,204.0,-0.10787,9e-05,7.96031]
[1776653662019,48.15,74487.51,204.0,-0.10788,9e-05,7.9608]
[1776653668062,48.14,74487.4,204.0,-0.10788,9e-05,7.96031]
[1776653673097,48.14,74488.82,204.0,-0.10767,9e-05,7.94716]
[1776653674551,48.14,74489.67,204.0,-0.10759,9e-05,7.94305]
[1776653675111,48.14,74497.42,204.0,-0.10689,9e-05,7.90683]
[1776653675548,48.14,74497.42,204.0,-0.10689,9e-05,7.90683]
[1776653675549,48.14,74497.42,204.0,-0.10689,9e-05,7.90683]
[1776653676619,48.14,74503.34,204.0,-0.10637,9e-05,7.87922]
[1776653680647,48.14,74503.98,204.0,-0.1063,9e-05,7.87602]
[1776653682813,48.14,74503.94,204.0,-0.10631,9e-05,7.8761]
[1776653686955,48.14,74503.68,204.0,-0.10633,9e-05,7.87707]
[1776653691981,48.13,74503.68,204.0,-0.10632,9e-05,7.8769]
[1776653692244,48.13,74503.68,204.0,-0.10632,9e-05,7.8769]
[1776653692356,48.13,74523.55,204.0,-0.10457,9e-05,7.78462]
[1776653692576,48.13,74523.55,204.0,-0.10457,9e-05,7.78462]
[1776653692592,48.13,74523.55,204.0,-0.10457,9e-05,7.78462]
[1776653695337,48.13,74527.71,204.0,-0.1042,9e-05,7.76541]
[1776653696153,48.14,74527.64,204.0,-0.10421,9e-05,7.76595]
[1776653697691,48.13,74527.85,204.0,-0.10419,9e-05,7.76491]
[1776653697698,48.13,74527.85,204.0,-0.10419,9e-05,7.76491]
[1776653698190,48.13,74527.85,204.0,-0.10419,9e-05,7.76491]
[1776653698272,48.13,74516.88,204.0,-0.10515,9e-05,7.81559]
[1776653701084,48.13,74513.4,204.0,-0.10546,9e-05,7.83184]
[1776653704141,48.13,74512.37,204.0,-0.10555,9e-05,7.8366]
[1776653708354,48.13,74510.57,204.0,-0.10571,9e-05,7.84491]
[1776653713384,48.13,74516.14,204.0,-0.10522,9e-05,7.81895]
[1776653717352,48.13,74514.84,204.0,-0.10533,9e-05,7.82505]
[1776653718418,48.13,74522.89,204.0,-0.10463,9e-05,7.78783]
[1776653720432,48.14,74530.89,204.0,-0.10393,9e-05,7.75103]
[1776653725468,48.14,74529.28,204.0,-0.10408,9e-05,7.7591]
[1776653732419,48.14,74529.38,204.0,-0.10408,9e-05,7.75911]
[1776653738627,48.14,74527.4,204.0,-0.10421,9e-05,7.76357]
[1776653746615,48.15,74525.69,204.0,-0.10438,9e-05,7.77246]
[1776653752656,48.15,74525.92,204.0,-0.10437,9e-05,7.77205]
[1776653754754,48.15,74525.77,204.0,-0.10438,9e-05,7.77285]
[1776653755098,48.15,74525.77,204.0,-0.10438,9e-05,7.77285]
[1776653755289,48.15,74525.77,204.0,-0.10438,9e-05,7.77285]
[1776653755364,48.15,74517.84,204.0,-0.10508,9e-05,7.80964]
[1776653756469,48.15,74517.84,204.0,-0.10508,9e-05,7.80964]
[1776653757590,48.15,74515.34,204.0,-0.1053,9e-05,7.82131]
[1776653757928,48.15,74515.34,204.0,-0.1053,9e-05,7.82131]
[1776653758701,48.15,74504.98,204.0,-0.10622,9e-05,7.86942]
[1776653759708,48.15,74504.98,204.0,-0.10622,9e-05,7.86942]
[1776653765750,48.15,74499.13,204.0,-0.10673,9e-05,7.89622]
[1776653770785,48.15,74498.66,204.0,-0.10677,9e-05,7.89805]
[1776653772167,48.15,74498.66,204.0,-0.10677,9e-05,7.89805]
[1776653773807,48.15,74488.65,204.0,-0.10766,9e-05,7.94438]
[1776653778842,48.14,74482.42,204.0,-0.10821,9e-05,7.97268]
[1776653780098,48.14,74482.42,204.0,-0.10821,9e-05,7.97268]
[1776653780115,48.14,74481.38,204.0,-0.1083,9e-05,7.97736]
[1776653780856,48.14,74477.98,204.0,-0.1086,9e-05,7.99325]
[1776653782090,48.14,74477.98,204.0,-0.1086,9e-05,7.99325]
[1776653783255,48.15,74475.98,204.0,-0.10879,9e-05,8.00284]
[1776653783299,48.15,74473.96,204.0,-0.10897,9e-05,8.01251]
[1776653788912,48.15,74473.12,204.0,-0.10905,9e-05,8.01633]
[1776653793529,48.15,74472.19,204.0,-0.10907,9e-05,8.0149]
[1776653793549,48.15,74472.19,204.0,-0.10907,9e-05,8.0149]
[1776653793947,48.15,74467.88,204.0,-0.10946,9e-05,8.035]
[1776653798982,48.15,74463.69,204.0,-0.10985,9e-05,8.05544]
[1776653804017,48.15,74466.28,204.0,-0.10963,9e-05,8.0441]
[1776653809052,48.16,74467.29,204.0,-0.10956,9e-05,8.04022]
[1776653821910,48.16,74467.26,204.0,-0.10957,9e-05,8.04103]
[1776653822747,48.16,74467.26,204.0,-0.1096,9e-05,8.04248]
[1776653823349,48.16,74467.26,204.0,-0.1096,9e-05,8.04248]
[1776653824264,48.16,74469.12,204.0,-0.10943,9e-05,8.03394]
[1776653825145,48.17,74470.35,204.0,-0.10933,9e-05,8.02836]
[1776653826696,48.17,74473.01,204.0,-0.10909,9e-05,8.0163]
[1776653826983,48.17,74473.01,204.0,-0.10909,9e-05,8.0163]
[1776653827178,48.17,74474.54,204.0,-0.10896,9e-05,8.00935]
[1776653832925,48.17,74474.8,204.0,-0.10893,9e-05,8.00805]
[1776653837015,48.17,74474.66,204.0,-0.10894,9e-05,8.00862]
[1776653837475,48.17,74474.71,204.0,-0.10894,9e-05,8.00828]
[1776653840112,48.17,74473.93,204.0,-0.10902,9e-05,8.01235]
[1776653846315,48.17,74473.41,204.0,-0.10909,9e-05,8.01623]
[1776653851557,48.18,74473.73,204.0,-0.10908,9e-05,8.01556]
[1776653851567,48.18,74473.73,204.0,-0.10908,9e-05,8.01556]
[1776653851649,48.18,74474.56,204.0,-0.10894,9e-05,8.00639]
[1776653852357,48.18,74478.67,204.0,-0.10857,9e-05,7.98721]
[1776653854142,48.18,74479.49,204.0,-0.1085,9e-05,7.98337]
[1776653854296,48.18,74479.49,204.0,-0.1085,9e-05,7.98337]
[1776653854371,48.18,74481.25,204.0,-0.10834,9e-05,7.97518]
[1776653857715,48.18,74481.99,204.0,-0.10826,9e-05,7.97115]
[1776653863434,48.17,74477.24,204.0,-0.10867,9e-05,7.99211]
[1776653867675,48.17,74477.35,204.0,-0.10864,9e-05,7.99074]
[1776653873504,48.16,74478.71,204.0,-0.1085,9e-05,7.98316]
[1776653875280,48.16,74478.53,204.0,-0.10851,9e-05,7.9838]
[1776653878203,48.16,74478.5,204.0,-0.1085,9e-05,7.98353]
[1776653882116,48.16,74478.78,204.0,-0.10846,9e-05,7.98141]
[1776653882567,48.16,74479.02,204.0,-0.10843,9e-05,7.9799]
[1776653884860,48.16,74485.37,204.0,-0.10786,9e-05,7.95033]
[1776653885588,48.16,74485.34,204.0,-0.10786,9e-05,7.95031]
[1776653889250,48.15,74487.23,204.0,-0.10769,9e-05,7.94106]
[1776653889410,48.15,74487.23,204.0,-0.10769,9e-05,7.94106]
[1776653890229,48.15,74488.17,204.0,-0.1076,9e-05,7.93653]
[1776653891167,48.15,74491.02,204.0,-0.10734,9e-05,7.92312]
[1776653896050,48.15,74500.53,204.0,-0.10648,9e-05,7.87845]
[1776653896536,48.15,74500.53,204.0,-0.10648,9e-05,7.87845]
[1776653899042,48.15,74501.48,204.0,-0.1064,9e-05,7.87392]
[1776653901492,48.15,74503.65,204.0,-0.1062,9e-05,7.86372]
[1776653901494,48.15,74503.65,204.0,-0.1062,9e-05,7.86372]
[1776653901509,48.15,74503.65,204.0,-0.1062,9e-05,7.86372]
[1776653903277,48.15,74507.97,204.0,-0.10582,9e-05,7.84358]
[1776653908151,48.15,74509.55,204.0,-0.10568,9e-05,7.83613]
[1776653908704,48.15,74509.32,204.0,-0.1057,9e-05,7.83717]
[1776653909493,48.15,74487.76,204.0,-0.10761,9e-05,7.93733]
[1776653911148,48.15,74483.78,204.0,-0.10797,9e-05,7.95593]
[1776653912562,48.15,74483.71,204.0,-0.10791,9e-05,7.95034]
[1776653918183,48.14,74487.91,204.0,-0.10752,9e-05,7.92979]
[1776653923222,48.14,74486.77,204.0,-0.1076,9e-05,7.93442]
[1776653928582,48.14,74487.7,204.0,-0.1075,9e-05,7.92911]
[1776653928840,48.14,74485.78,204.0,-0.10767,9e-05,7.9379]
[1776653928924,48.14,74485.78,204.0,-0.10767,9e-05,7.9379]
[1776653929667,48.14,74470.44,204.0,-0.10905,9e-05,8.00932]
[1776653929778,48.14,74470.44,204.0,-0.10905,9e-05,8.00932]
[1776653929778,48.14,74470.44,204.0,-0.10905,9e-05,8.00932]
[1776653929817,48.14,74470.44,204.0,-0.10905,9e-05,8.00932]
[1776653929972,48.14,74470.44,204.0,-0.10905,9e-05,8.00932]
[1776653930228,48.14,74458.82,204.0,-0.11011,9e-05,8.06364]
[1776653930908,48.14,74448.3,204.0,-0.11107,9e-05,8.11307]
[1776653932780,48.14,74447.73,204.0,-0.11112,9e-05,8.11577]
[1776653932805,48.14,74447.73,204.0,-0.11112,9e-05,8.11577]
[1776653934142,48.14,74447.73,204.0,-0.11113,9e-05,8.1158]
[1776653940287,48.14,74447.23,204.0,-0.11117,9e-05,8.11829]
[1776653946677,48.14,74446.69,204.0,-0.11123,9e-05,8.12097]
[1776653952055,48.14,74452.55,204.0,-0.11069,9e-05,8.09376]
[1776653958097,48.14,74451.01,204.0,-0.11084,9e-05,8.10126]
[1776653963144,48.14,74447.46,204.0,-0.11117,9e-05,8.11804]
[1776653968738,48.14,74450.68,204.0,-0.11087,9e-05,8.10301]
[1776653971053,48.14,74450.26,204.0,-0.11092,9e-05,8.10511]
[1776653976237,48.14,74450.87,204.0,-0.1108,9e-05,8.0968]
[1776653984297,48.14,74450.86,204.0,-0.11081,9e-05,8.09716]
[1776653986268,48.14,74451.92,204.0,-0.11071,9e-05,8.09223]
[1776653991346,48.15,74451.5,204.0,-0.11075,9e-05,8.09447]
[1776653994774,48.15,74442.97,204.0,-0.11154,9e-05,8.13454]
[1776653995307,48.15,74442.97,204.0,-0.11154,9e-05,8.13454]
[1776653996015,48.15,74443.77,204.0,-0.11146,9e-05,8.13078]
[1776653999184,48.15,74442.09,204.0,-0.11162,9e-05,8.13864]
[1776654000151,48.14,74442.02,204.0,-0.11162,9e-05,8.13893]
[1776654005445,48.14,74444.31,204.0,-0.11141,9e-05,8.12816]
[1776654010481,48.14,74444.22,204.0,-0.11142,9e-05,8.12859]
[1776654015516,48.14,74445.63,204.0,-0.11129,9e-05,8.12196]
[1776654021558,48.14,74445.24,204.0,-0.11133,9e-05,8.12379]
[1776654023459,48.14,74446.03,204.0,-0.11126,9e-05,8.12008]
[1776654024579,48.14,74458.43,204.0,-0.11012,9e-05,8.06193]
[1776654029769,48.15,74463.47,204.0,-0.10967,9e-05,8.03866]
[1776654035656,48.15,74463.13,204.0,-0.10965,9e-05,8.0354]
[1776654040754,48.15,74463.09,204.0,-0.10965,9e-05,8.03571]
[1776654041342,48.15,74460.41,204.0,-0.10991,9e-05,8.04877]
[1776654041444,48.15,74460.41,204.0,-0.10991,9e-05,8.04877]
[1776654041698,48.15,74449.47,204.0,-0.11091,9e-05,8.10016]
[1776654046734,48.15,74446.72,204.0,-0.11117,9e-05,8.1133]
[1776654049699,48.15,74445.68,204.0,-0.11127,9e-05,8.11822]
[1776654055799,48.15,74446.49,204.0,-0.11119,9e-05,8.1145]
[1776654060834,48.15,74445.89,204.0,-0.11125,9e-05,8.11742]
[1776654065869,48.15,74444.23,204.0,-0.1114,9e-05,8.12527]
[1776654067834,48.15,74444.23,204.0,-0.1114,9e-05,8.12527]
[1776654068890,48.15,74434.22,204.0,-0.11233,9e-05,8.17226]
[1776654071030,48.15,74432.53,204.0,-0.11248,9e-05,8.18014]
[1776654071039,48.15,74432.53,204.0,-0.11248,9e-05,8.18014]
[1776654074072,48.15,74432.26,204.0,-0.1125,9e-05,8.18118]
[1776654074964,48.15,74431.97,204.0,-0.11253,9e-05,8.18246]
[1776654078565,48.15,74426.38,204.0,-0.11304,9e-05,8.20849]
[1776654079969,48.15,74436.5,204.0,-0.1121,9e-05,8.16056]
[1776654082678,48.15,74437.46,204.0,-0.11201,9e-05,8.156]
[1776654083495,48.15,74444.84,204.0,-0.11132,9e-05,8.12125]
[1776654086762,48.15,74446.48,204.0,-0.11117,9e-05,8.11357]
[1776654087608,48.15,74446.51,204.0,-0.11117,9e-05,8.11345]
[1776654090154,48.15,74444.27,204.0,-0.11138,9e-05,8.12401]
[1776654091173,48.15,74440.72,204.0,-0.11171,9e-05,8.14067]
[1776654093210,48.15,74430.94,204.0,-0.11254,9e-05,8.1808]
[1776654097090,48.15,74422.68,204.0,-0.1133,9e-05,8.21921]
[1776654100190,48.15,74420.96,204.0,-0.11346,9e-05,8.22704]
[1776654105331,48.14,74414.02,204.0,-0.11409,9e-05,8.25888]
[1776654111188,48.14,74414.09,204.0,-0.11406,9e-05,8.25724]
[1776654117513,48.13,74413.73,204.0,-0.11408,9e-05,8.25822]
[1776654123273,48.13,74407.71,204.0,-0.11461,9e-05,8.28507]
[1776654125348,48.13,74407.18,204.0,-0.11466,9e-05,8.28737]
[1776654128398,48.13,74404.17,204.0,-0.11493,9e-05,8.30118]
[1776654128465,48.13,74404.17,204.0,-0.11493,9e-05,8.30118]
[1776654130569,48.12,74396.44,204.0,-0.11565,9e-05,8.33709]
[1776654135609,48.12,74395.16,204.0,-0.11574,9e-05,8.34146]
[1776654137950,48.11,74394.31,204.0,-0.1158,9e-05,8.34488]
[1776654138378,48.11,74393.89,204.0,-0.11584,9e-05,8.34657]
[1776654139238,48.11,74393.89,204.0,-0.11584,9e-05,8.34657]
[1776654143044,48.11,74393.34,204.0,-0.11588,9e-05,8.34873]
[1776654143413,48.11,74393.25,204.0,-0.11589,9e-05,8.34904]
[1776654151938,48.1,74397.75,204.0,-0.11535,9e-05,8.31943]
[1776654157829,48.09,74396.89,204.0,-0.1154,9e-05,8.32196]
[1776654158922,48.09,74397.07,204.0,-0.11537,9e-05,8.32049]
[1776654160904,48.09,74395.93,204.0,-0.11547,9e-05,8.32557]
[1776654160915,48.09,74395.42,204.0,-0.11551,9e-05,8.32735]
[1776654162788,48.09,74395.02,204.0,-0.11554,9e-05,8.32924]
[1776654162797,48.09,74395.42,204.0,-0.1155,9e-05,8.32723]
[1776654164110,48.09,74397.88,204.0,-0.11527,9e-05,8.31546]
[1776654164560,48.08,74398.39,204.0,-0.11522,9e-05,8.31274]
[1776654165064,48.08,74398.39,204.0,-0.11522,9e-05,8.31274]
[1776654165568,48.08,74398.55,204.0,-0.1152,9e-05,8.31188]
[1776654168042,48.08,74399.97,204.0,-0.11505,9e-05,8.30457]
[1776654168112,48.08,74399.97,204.0,-0.11505,9e-05,8.30457]
[1776654168588,48.08,74414.11,204.0,-0.11372,9e-05,8.23742]
[1776654169595,48.08,74422.46,204.0,-0.11293,9e-05,8.19782]
[1776654172893,48.08,74422.66,204.0,-0.11291,9e-05,8.19663]
[1776654173515,48.08,74422.74,204.0,-0.1129,9e-05,8.19613]
[1776654174013,48.08,74424.55,204.0,-0.11273,9e-05,8.18747]
[1776654174830,48.08,74424.55,204.0,-0.11273,9e-05,8.18747]
[1776654174835,48.08,74424.55,204.0,-0.11273,9e-05,8.18747]
[1776654174901,48.08,74435.31,204.0,-0.11173,9e-05,8.13668]
[1776654175637,48.08,74442.37,204.0,-0.11108,9e-05,8.10344]
[1776654177440,48.08,74445.8,204.0,-0.11076,9e-05,8.08734]
[1776654178394,48.08,74445.66,204.0,-0.11078,9e-05,8.08803]
[1776654178462,48.08,74445.66,204.0,-0.11078,9e-05,8.08803]
[1776654179709,48.08,74445.51,204.0,-0.11079,9e-05,8.08877]
[1776654180283,48.08,74445.53,204.0,-0.11079,9e-05,8.08872]
[1776654181118,48.08,74445.67,204.0,-0.11078,9e-05,8.08809]
[1776654186716,48.08,74440.14,204.0,-0.11129,9e-05,8.1143]
[1776654189021,48.08,74441.37,204.0,-0.11118,9e-05,8.10852]
[1776654189045,48.08,74441.37,204.0,-0.11118,9e-05,8.10852]
[1776654195031,48.08,74443.24,204.0,-0.11101,9e-05,8.09985]
[1776654203839,48.08,74443.73,204.0,-0.11097,9e-05,8.09779]
[1776654206852,48.08,74443.83,204.0,-0.11096,9e-05,8.09739]
[1776654208030,48.08,74443.87,204.0,-0.11096,9e-05,8.09727]
[1776654208884,48.08,74443.87,204.0,-0.11096,9e-05,8.09727]
[1776654211025,48.08,74443.26,204.0,-0.11102,9e-05,8.10025]
[1776654218944,48.08,74443.58,204.0,-0.11093,9e-05,8.09334]
[1776654223979,48.08,74437.11,204.0,-0.11153,9e-05,8.12395]
[1776654229705,48.08,74436.27,204.0,-0.1116,9e-05,8.1279]
[1776654235056,48.08,74437.31,204.0,-0.11151,9e-05,8.12301]
[1776654240091,48.08,74433.92,204.0,-0.11182,9e-05,8.13898]
[1776654245126,48.08,74433.43,204.0,-0.11187,9e-05,8.14125]
[1776654250522,48.08,74429.03,204.0,-0.11227,9e-05,8.16189]
[1776654256203,48.08,74429.13,204.0,-0.11226,9e-05,8.16127]
[1776654262244,48.08,74429.15,204.0,-0.11226,9e-05,8.16103]
[1776654267282,48.08,74428.56,204.0,-0.11231,9e-05,8.1637]
[1776654268534,48.08,74428.56,204.0,-0.11231,9e-05,8.1637]
[1776654269295,48.08,74416.62,204.0,-0.11342,9e-05,8.21995]
[1776654270328,48.08,74416.62,204.0,-0.11342,9e-05,8.21995]
[1776654271842,48.08,74412.32,204.0,-0.11382,9e-05,8.24015]
[1776654276937,48.08,74414.35,204.0,-0.11355,9e-05,8.22417]
[1776654278569,48.08,74414.08,204.0,-0.11357,9e-05,8.22521]
[1776654280135,48.08,74410.99,204.0,-0.11386,9e-05,8.23957]
[1776654281128,48.08,74410.78,204.0,-0.11387,9e-05,8.24042]
[1776654282977,48.07,74407.79,204.0,-0.11415,9e-05,8.25441]
[1776654285357,48.07,74408.24,204.0,-0.1141,9e-05,8.25179]
[1776654290444,48.07,74408.31,204.0,-0.11408,9e-05,8.25051]
[1776654296485,48.07,74408.85,204.0,-0.11401,9e-05,8.24705]
[1776654299005,48.07,74408.85,204.0,-0.11401,9e-05,8.24705]
[1776654301106,48.06,74409.4,204.0,-0.11394,9e-05,8.24384]
[1776654302740,48.06,74408.99,204.0,-0.11398,9e-05,8.24562]
[1776654304303,48.06,74408.99,204.0,-0.11398,9e-05,8.24547]
[1776654305209,48.06,74406.86,204.0,-0.11417,9e-05,8.25523]
[1776654310301,48.06,74406.89,204.0,-0.11415,9e-05,8.25425]
[1776654317634,48.05,74410.61,204.0,-0.11378,9e-05,8.2354]
[1776654322669,48.05,74405.41,204.0,-0.11425,9e-05,8.25923]
[1776654327703,48.04,74405.52,204.0,-0.11422,9e-05,8.25783]
[1776654333746,48.04,74406.53,204.0,-0.11405,9e-05,8.24635]
[1776654341802,48.04,74406.08,204.0,-0.11406,9e-05,8.24725]
[1776654346836,48.03,74407.19,204.0,-0.11395,9e-05,8.24127]
[1776654351958,48.03,74406.74,204.0,-0.11398,9e-05,8.24282]
[1776654357914,48.03,74406.67,204.0,-0.11396,9e-05,8.24215]
[1776654362949,48.02,74409.73,204.0,-0.11366,9e-05,8.22696]
[1776654363543,48.02,74409.73,204.0,-0.11366,9e-05,8.22696]
[1776654368991,48.02,74412.74,204.0,-0.11337,9e-05,8.2121]
[1776654374026,48.02,74416.68,204.0,-0.11299,9e-05,8.19298]
[1776654375343,48.02,74414.29,204.0,-0.11321,9e-05,8.20418]
[1776654382082,48.02,74415.03,204.0,-0.11313,9e-05,8.20003]
[1776654389130,48.01,74415.01,204.0,-0.11312,9e-05,8.1995]
[1776654394166,48.01,74414.99,204.0,-0.11305,9e-05,8.19332]
[1776654399200,48.01,74415.22,204.0,-0.11302,9e-05,8.19181]
[1776654404235,48.01,74419.81,204.0,-0.11258,9e-05,8.16979]
[1776654409272,48.01,74420.33,204.0,-0.11253,9e-05,8.16704]
[1776654412293,48.01,74410.52,204.0,-0.11344,9e-05,8.21323]
[1776654417328,48.0,74412.14,204.0,-0.11328,9e-05,8.20504]
[1776654420491,48.0,74410.05,204.0,-0.11347,9e-05,8.21471]
[1776654428313,48.0,74408.8,204.0,-0.11358,9e-05,8.22028]
[1776654429412,48.0,74399.83,204.0,-0.11441,9e-05,8.26197]
[1776654431592,48.0,74399.83,204.0,-0.11441,9e-05,8.26197]
[1776654439017,47.98,74399.54,204.0,-0.11436,9e-05,8.2593]
[1776654444517,47.98,74404.27,204.0,-0.11389,9e-05,8.23575]
[1776654450064,47.98,74403.52,204.0,-0.11395,9e-05,8.23885]
[1776654450650,47.97,74416.51,204.0,-0.11273,9e-05,8.17718]
[1776654451280,47.97,74416.51,204.0,-0.11273,9e-05,8.17718]
[1776654452125,47.97,74416.51,204.0,-0.11273,9e-05,8.17718]
[1776654452874,47.97,74428.26,204.0,-0.11157,9e-05,8.11594]
[1776654458615,47.98,74430.72,204.0,-0.11135,9e-05,8.10485]
[1776654460312,47.98,74430.71,204.0,-0.11136,9e-05,8.10496]
[1776654460366,47.98,74430.71,204.0,-0.11136,9e-05,8.10496]
[1776654460518,47.98,74430.71,204.0,-0.11136,9e-05,8.10496]
[1776654460630,47.98,74420.49,204.0,-0.11231,9e-05,8.15324]
[1776654462649,47.98,74422.02,204.0,-0.11216,9e-05,8.14601]
[1776654467683,47.98,74414.59,204.0,-0.11285,9e-05,8.18103]
[1776654474260,47.97,74413.05,204.0,-0.11299,9e-05,8.18792]
[1776654475133,47.97,74415.73,204.0,-0.11273,9e-05,8.17453]
[1776654475235,47.97,74407.0,204.0,-0.11354,9e-05,8.21576]
[1776654476033,47.97,74407.0,204.0,-0.11354,9e-05,8.21576]
[1776654481778,47.97,74405.73,204.0,-0.11365,9e-05,8.22091]
[1776654484521,47.97,74405.19,204.0,-0.11369,9e-05,8.22323]
[1776654488425,47.97,74408.85,204.0,-0.11334,9e-05,8.20552]
[1776654489283,47.97,74408.85,204.0,-0.11334,9e-05,8.20552]
[1776654490271,47.97,74408.67,204.0,-0.11336,9e-05,8.20628]
[1776654492896,47.96,74408.74,204.0,-0.11334,9e-05,8.20567]
[1776654498374,47.96,74407.52,204.0,-0.11345,9e-05,8.21088]
[1776654503931,47.96,74403.79,204.0,-0.11378,9e-05,8.22788]
[1776654508575,47.96,74404.53,204.0,-0.11371,9e-05,8.22392]
[1776654510967,47.96,74404.53,204.0,-0.1137,9e-05,8.22381]
[1776654517024,47.95,74406.55,204.0,-0.11343,9e-05,8.20772]
[1776654517615,47.95,74406.55,204.0,-0.11343,9e-05,8.20772]
[1776654523157,47.95,74407.01,204.0,-0.11338,9e-05,8.20512]
[1776654523852,47.95,74407.01,204.0,-0.11338,9e-05,8.20504]
[1776654524627,47.95,74407.01,204.0,-0.11338,9e-05,8.20495]
[1776654528989,47.95,74407.92,204.0,-0.11329,9e-05,8.20041]
[1776654530522,47.95,74407.58,204.0,-0.11332,9e-05,8.20186]
[1776654535136,47.95,74407.77,204.0,-0.1133,9e-05,8.20072]
[1776654537061,47.95,74406.85,204.0,-0.11338,9e-05,8.20484]
[1776654537852,47.95,74406.85,204.0,-0.11337,9e-05,8.20467]
[1776654538430,47.95,74407.15,204.0,-0.11334,9e-05,8.20317]
[1776654541197,47.95,74419.03,204.0,-0.11223,9e-05,8.14674]
[1776654548246,47.95,74425.0,204.0,-0.11168,9e-05,8.11863]
[1776654553281,47.95,74425.8,204.0,-0.1116,9e-05,8.11504]
[1776654558316,47.95,74423.75,204.0,-0.1118,9e-05,8.12489]
[1776654564358,47.95,74424.75,204.0,-0.11171,9e-05,8.12033]
[1776654569260,47.95,74427.91,204.0,-0.11142,9e-05,8.10553]
[1776654573540,47.95,74433.6,204.0,-0.11083,9e-05,8.07327]
[1776654574083,47.95,74433.6,204.0,-0.11083,9e-05,8.07327]
[1776654578691,47.95,74442.04,204.0,-0.11007,9e-05,8.03423]
[1776654581672,47.95,74442.96,204.0,-0.10999,9e-05,8.03035]
[1776654582552,47.95,74443.24,204.0,-0.10997,9e-05,8.02919]
[1776654583269,47.95,74443.24,204.0,-0.10997,9e-05,8.02919]
[1776654588213,47.96,74442.95,204.0,-0.11001,9e-05,8.03134]
[1776654592145,47.96,74441.09,204.0,-0.11019,9e-05,8.04069]
[1776654596584,47.96,74429.65,204.0,-0.11126,9e-05,8.09536]
[1776654600559,47.96,74430.11,204.0,-0.11122,9e-05,8.09332]
[1776654601011,47.96,74430.11,204.0,-0.11122,9e-05,8.09332]
[1776654601016,47.96,74430.11,204.0,-0.11122,9e-05,8.09332]
[1776654606671,47.97,74430.84,204.0,-0.11116,9e-05,8.09031]
[1776654611690,47.97,74430.84,204.0,-0.11117,9e-05,8.09051]
[1776654617748,47.97,74435.44,204.0,-0.11076,9e-05,8.06956]
[1776654621539,47.97,74435.78,204.0,-0.11073,9e-05,8.06826]
[1776654621713,47.97,74435.78,204.0,-0.11073,9e-05,8.06826]
[1776654623330,47.97,74439.57,204.0,-0.11038,9e-05,8.05053]
[1776654624105,47.97,74444.04,204.0,-0.10998,9e-05,8.02965]
[1776654624424,47.97,74444.04,204.0,-0.10998,9e-05,8.02965]
[1776654630231,47.98,74448.31,204.0,-0.1096,9e-05,8.01065]
[1776654638895,47.98,74451.12,204.0,-0.10932,9e-05,7.99369]
[1776654643930,47.99,74449.21,204.0,-0.10951,9e-05,8.00357]
[1776654648966,47.99,74449.08,204.0,-0.10954,9e-05,8.00505]
[1776654651440,47.99,74449.08,204.0,-0.10954,9e-05,8.00505]
[1776654656474,48.0,74449.12,204.0,-0.10955,9e-05,8.00573]
[1776654661060,48.0,74463.61,204.0,-0.10826,9e-05,7.93904]
[1776654662956,48.0,74464.13,204.0,-0.10821,9e-05,7.93689]
[1776654663074,48.0,74463.02,204.0,-0.10832,9e-05,7.94236]
[1776654668109,48.0,74461.62,204.0,-0.10845,9e-05,7.9491]
[1776654675051,48.0,74461.43,204.0,-0.10847,9e-05,7.95013]
[1776654675521,48.0,74461.43,204.0,-0.10847,9e-05,7.95022]
[1776654676165,48.0,74443.8,204.0,-0.11008,9e-05,8.03292]
[1776654681199,48.01,74443.44,204.0,-0.11013,9e-05,8.03522]
[1776654686236,48.01,74444.27,204.0,-0.11006,9e-05,8.03188]
[1776654691269,48.01,74444.66,204.0,-0.10997,9e-05,8.02497]
[1776654696304,48.01,74447.19,204.0,-0.10976,9e-05,8.01386]
[1776654701345,48.02,74449.34,204.0,-0.10958,9e-05,8.00462]
[1776654707387,48.02,74448.61,204.0,-0.10966,9e-05,8.00913]
[1776654712423,48.03,74447.8,204.0,-0.10975,9e-05,8.01379]
[1776654717458,48.03,74447.4,204.0,-0.10981,9e-05,8.0165]
[1776654722493,48.03,74447.16,204.0,-0.10984,9e-05,8.01844]
[1776654727528,48.04,74447.86,204.0,-0.1098,9e-05,8.01597]
[1776654730080,48.04,74449.26,204.0,-0.10967,9e-05,8.00974]
[1776654732777,48.04,74449.69,204.0,-0.10964,9e-05,8.00826]
[1776654733507,48.04,74453.08,204.0,-0.10934,9e-05,7.99255]
[1776654734577,48.04,74465.34,204.0,-0.10822,9e-05,7.93515]
[1776654740264,48.04,74469.03,204.0,-0.10789,9e-05,7.91818]
[1776654745654,48.04,74471.32,204.0,-0.1077,9e-05,7.90804]
[1776654750835,48.04,74471.33,204.0,-0.1077,9e-05,7.90831]
[1776654753710,48.05,74478.71,204.0,-0.10698,9e-05,7.86853]
[1776654759427,48.05,74477.42,204.0,-0.10711,9e-05,7.87505]
[1776654764577,48.05,74478.24,204.0,-0.10705,9e-05,7.87196]
[1776654765164,48.05,74478.24,204.0,-0.10705,9e-05,7.87196]
[1776654765198,48.05,74478.36,204.0,-0.10704,9e-05,7.87153]
[1776654766248,48.05,74478.36,204.0,-0.10704,9e-05,7.87153]
[1776654767764,48.05,74481.97,204.0,-0.10671,9e-05,7.85449]
[1776654772865,48.05,74485.47,204.0,-0.10639,9e-05,7.8379]
[1776654772897,48.05,74485.47,204.0,-0.10639,9e-05,7.8379]
[1776654774323,48.05,74494.56,204.0,-0.10558,9e-05,7.79544]
[1776654775955,48.05,74496.39,204.0,-0.10541,9e-05,7.78694]
[1776654781155,48.05,74502.95,204.0,-0.10483,9e-05,7.75667]
[1776654784826,48.05,74501.08,204.0,-0.105,9e-05,7.76552]
[1776654785849,48.05,74501.01,204.0,-0.10501,9e-05,7.76589]
[1776654790973,48.05,74500.53,204.0,-0.10506,9e-05,7.76833]
[1776654794443,48.05,74486.13,204.0,-0.10634,9e-05,7.83532]
[1776654794642,48.05,74486.13,204.0,-0.10634,9e-05,7.83532]
[1776654800037,48.05,74487.04,204.0,-0.10625,9e-05,7.83074]
[1776654805079,48.05,74485.67,204.0,-0.10637,9e-05,7.83693]
[1776654810292,48.05,74488.18,204.0,-0.10614,9e-05,7.82505]
[1776654817272,48.05,74495.15,204.0,-0.10546,9e-05,7.78698]
[1776654822272,48.05,74495.04,204.0,-0.10547,9e-05,7.78757]
[1776654825214,48.05,74486.56,204.0,-0.10623,9e-05,7.82733]
[1776654827333,48.05,74498.19,204.0,-0.1052,9e-05,7.77325]
[1776654833270,48.05,74502.35,204.0,-0.10484,9e-05,7.75443]
[1776654838306,48.05,74502.28,204.0,-0.10485,9e-05,7.75517]
[1776654839161,48.05,74502.28,204.0,-0.10485,9e-05,7.75517]
[1776654845355,48.06,74498.87,204.0,-0.10516,9e-05,7.77142]
[1776654850390,48.06,74499.02,204.0,-0.10515,9e-05,7.77099]
[1776654855316,48.06,74501.57,204.0,-0.10493,9e-05,7.75942]
[1776654856432,48.06,74513.76,204.0,-0.10386,9e-05,7.70312]
[1776654859318,48.06,74514.13,204.0,-0.10383,9e-05,7.70174]
[1776654865495,48.06,74515.56,204.0,-0.10373,9e-05,7.69633]
[1776654870530,48.07,74515.17,204.0,-0.10378,9e-05,7.699]
[1776654875477,48.07,74515.82,204.0,-0.10367,9e-05,7.69099]
[1776654880600,48.07,74509.64,204.0,-0.10423,9e-05,7.72053]
[1776654886641,48.08,74511.96,204.0,-0.10404,9e-05,7.7107]
[1776654891340,48.08,74511.88,204.0,-0.10406,9e-05,7.71173]
[1776654891361,48.08,74511.88,204.0,-0.10406,9e-05,7.71173]
[1776654893152,48.08,74518.58,204.0,-0.10348,9e-05,7.68109]
[1776654895471,48.09,74520.1,204.0,-0.10336,9e-05,7.6747]
[1776654895484,48.09,74520.1,204.0,-0.10336,9e-05,7.6747]
[1776654895705,48.08,74521.85,204.0,-0.1032,9e-05,7.66644]
[1776654900767,48.08,74521.95,204.0,-0.10318,9e-05,7.66529]
[1776654905881,48.08,74526.17,204.0,-0.1028,9e-05,7.64504]
[1776654906157,48.08,74526.1,204.0,-0.1028,9e-05,7.64523]
[1776654908552,48.08,74526.02,204.0,-0.10281,9e-05,7.64569]
[1776654908675,48.08,74526.14,204.0,-0.1028,9e-05,7.64523]
[1776654908745,48.08,74526.14,204.0,-0.1028,9e-05,7.64523]
[1776654909010,48.08,74526.14,204.0,-0.1028,9e-05,7.64523]
[1776654909769,48.08,74529.71,204.0,-0.10249,9e-05,7.6288]
[1776654909804,48.08,74538.36,204.0,-0.10174,9e-05,7.58903]
[1776654911619,48.08,74538.36,204.0,-0.10174,9e-05,7.58903]
[1776654911661,48.08,74538.4,204.0,-0.10174,9e-05,7.58895]
[1776654913345,48.08,74538.48,204.0,-0.10173,9e-05,7.58869]
[1776654915845,48.08,74547.15,204.0,-0.10098,9e-05,7.54842]
[1776654922140,48.08,74546.11,204.0,-0.10106,9e-05,7.55292]
[1776654924451,48.08,74545.9,204.0,-0.10108,9e-05,7.55365]
[1776654929943,48.07,74542.08,204.0,-0.10139,9e-05,7.57051]
[1776654934979,48.07,74540.25,204.0,-0.10148,9e-05,7.57266]
[1776654936458,48.07,74540.25,204.0,-0.10148,9e-05,7.57266]
[1776654936615,48.07,74540.25,204.0,-0.10148,9e-05,7.57266]
[1776654936617,48.07,74540.25,204.0,-0.10148,9e-05,7.57266]
[1776654936650,48.07,74538.01,204.0,-0.10167,9e-05,7.58283]
[1776654936873,48.07,74538.01,204.0,-0.10167,9e-05,7.58283]
[1776654936900,48.07,74538.01,204.0,-0.10167,9e-05,7.58283]
[1776654936962,48.07,74538.01,204.0,-0.10167,9e-05,7.58283]
[1776654937005,48.07,74538.01,204.0,-0.10167,9e-05,7.58283]
[1776654937234,48.07,74538.01,204.0,-0.10167,9e-05,7.58283]
[1776654937319,48.07,74528.35,204.0,-0.1025,9e-05,7.62716]
[1776654938293,48.07,74528.35,204.0,-0.1025,9e-05,7.62716]
[1776654939106,48.07,74528.79,204.0,-0.10247,9e-05,7.62515]
[1776654939429,48.07,74528.79,204.0,-0.10247,9e-05,7.62515]
[1776654939547,48.07,74528.79,204.0,-0.10247,9e-05,7.62515]
[1776654939617,48.07,74529.32,204.0,-0.10242,9e-05,7.62273]
[1776654940561,48.07,74529.32,204.0,-0.10242,9e-05,7.62273]
[1776654940606,48.07,74521.88,204.0,-0.10307,9e-05,7.65732]
[1776654941197,48.07,74521.88,204.0,-0.10307,9e-05,7.65732]
[1776654941281,48.07,74521.88,204.0,-0.10307,9e-05,7.65732]
[1776654943469,48.07,74523.82,204.0,-0.10291,9e-05,7.64881]
[1776654943537,48.07,74523.82,204.0,-0.10291,9e-05,7.64881]
[1776654943591,48.07,74523.82,204.0,-0.10291,9e-05,7.64881]
[1776654943630,48.07,74523.82,204.0,-0.10291,9e-05,7.64881]
[1776654943649,48.07,74523.82,204.0,-0.10291,9e-05,7.64881]
[1776654943750,48.07,74523.86,204.0,-0.10291,9e-05,7.64885]
[1776654945191,48.07,74519.04,204.0,-0.10334,9e-05,7.67133]
[1776654945336,48.07,74519.04,204.0,-0.10334,9e-05,7.67133]
[1776654945396,48.07,74519.04,204.0,-0.10334,9e-05,7.67133]
[1776654945587,48.07,74519.04,204.0,-0.10334,9e-05,7.67133]
[1776654945606,48.07,74519.04,204.0,-0.10334,9e-05,7.67133]
[1776654945656,48.07,74517.65,204.0,-0.10346,9e-05,7.67769]
[1776654946067,48.08,74507.34,204.0,-0.10437,9e-05,7.72556]
[1776654947375,48.08,74507.34,204.0,-0.10437,9e-05,7.72556]
[1776654947460,48.08,74507.34,204.0,-0.10437,9e-05,7.72556]
[1776654953112,48.08,74502.55,204.0,-0.10481,9e-05,7.74842]
[1776654958147,48.08,74497.99,204.0,-0.10522,9e-05,7.76991]
[1776654960235,48.08,74498.36,204.0,-0.10519,9e-05,7.76824]
[1776654966206,48.08,74502.21,204.0,-0.10485,9e-05,7.75085]
[1776654973254,48.08,74501.04,204.0,-0.10497,9e-05,7.75683]
[1776654973801,48.08,74501.04,204.0,-0.10497,9e-05,7.75683]
[1776654979273,48.08,74501.04,204.0,-0.10497,9e-05,7.757]
[1776654981480,48.09,74501.04,204.0,-0.10498,9e-05,7.75733]
[1776654982685,48.09,74500.86,204.0,-0.105,9e-05,7.75833]
[1776654984878,48.09,74494.39,204.0,-0.10557,9e-05,7.78853]
[1776654985459,48.09,74494.39,204.0,-0.10557,9e-05,7.78853]
[1776654987505,48.09,74494.01,204.0,-0.10561,9e-05,7.79034]
[1776654988723,48.09,74494.01,204.0,-0.10561,9e-05,7.79042]
[1776654989366,48.09,74475.98,204.0,-0.10722,9e-05,7.87437]
[1776654991979,48.09,74475.34,204.0,-0.10721,9e-05,7.87144]
[1776654991997,48.09,74475.34,204.0,-0.10721,9e-05,7.87144]
[1776654992388,48.09,74459.38,204.0,-0.10866,9e-05,7.94584]
[1776654997424,48.08,74454.66,204.0,-0.10906,9e-05,7.96677]
[1776654998602,48.08,74454.66,204.0,-0.10906,9e-05,7.96677]
[1776655004472,48.08,74459.76,204.0,-0.10857,9e-05,7.94134]
[1776655006488,48.07,74467.09,204.0,-0.1079,9e-05,7.90674]
[1776655007495,48.07,74475.11,204.0,-0.10717,9e-05,7.86918]
[1776655008502,48.07,74465.02,204.0,-0.10808,9e-05,7.91617]
[1776655013537,48.07,74458.83,204.0,-0.10863,9e-05,7.94419]
[1776655018572,48.07,74458.39,204.0,-0.10865,9e-05,7.94522]
[1776655023606,48.06,74458.39,204.0,-0.10863,9e-05,7.9442]
[1776655029649,48.06,74458.59,204.0,-0.10859,9e-05,7.94206]
[1776655034684,48.05,74464.63,204.0,-0.10802,9e-05,7.91285]
[1776655039134,48.05,74464.5,204.0,-0.10802,9e-05,7.9128]
[1776655045761,48.05,74467.77,204.0,-0.1077,9e-05,7.89643]
[1776655050796,48.04,74467.99,204.0,-0.10767,9e-05,7.89469]
[1776655056838,48.04,74468.09,204.0,-0.10758,9e-05,7.88766]
[1776655061856,48.04,74463.42,204.0,-0.10799,9e-05,7.90868]
[1776655062881,48.03,74453.68,204.0,-0.10886,9e-05,7.95388]
[1776655064744,48.03,74453.68,204.0,-0.10886,9e-05,7.95388]
[1776655065902,48.03,74444.71,204.0,-0.10967,9e-05,7.99515]
[1776655067192,48.03,74444.71,204.0,-0.10967,9e-05,7.99515]
[1776655069748,48.03,74443.24,204.0,-0.10979,9e-05,8.00144]
[1776655070490,48.03,74443.17,204.0,-0.10979,9e-05,8.00147]
[1776655070579,48.03,74443.12,204.0,-0.10979,9e-05,8.0014]
[1776655072951,48.03,74434.6,204.0,-0.11057,9e-05,8.04121]
[1776655078568,48.02,74429.93,204.0,-0.11099,9e-05,8.06269]
[1776655084560,48.02,74428.82,204.0,-0.11108,9e-05,8.06711]
[1776655090069,48.02,74428.16,204.0,-0.11113,9e-05,8.06931]
[1776655092084,48.02,74436.69,204.0,-0.11033,9e-05,8.02894]
[1776655093276,48.02,74436.69,204.0,-0.11033,9e-05,8.02894]
[1776655093504,48.02,74438.83,204.0,-0.11013,9e-05,8.01882]
[1776655095133,48.01,74439.12,204.0,-0.1101,9e-05,8.01716]
[1776655102444,48.01,74440.74,204.0,-0.10993,9e-05,8.00816]
[1776655108196,48.0,74439.27,204.0,-0.11001,9e-05,8.01252]
[1776655113231,47.99,74441.36,204.0,-0.10973,9e-05,7.99555]
[1776655114407,47.99,74441.36,204.0,-0.10973,9e-05,7.99555]
[1776655114487,47.99,74439.31,204.0,-0.10991,9e-05,8.00491]
[1776655120280,47.99,74436.56,204.0,-0.11016,9e-05,8.01742]
[1776655122611,47.99,74437.08,204.0,-0.11011,9e-05,8.01493]
[1776655122712,47.99,74437.01,204.0,-0.11011,9e-05,8.01521]
[1776655128336,47.98,74441.17,204.0,-0.1097,9e-05,7.99411]
[1776655134380,47.98,74439.23,204.0,-0.10985,9e-05,8.00171]
[1776655139747,47.97,74438.99,204.0,-0.10986,9e-05,8.00211]
[1776655145458,47.97,74435.4,204.0,-0.11015,9e-05,8.01708]
[1776655148029,47.96,74434.49,204.0,-0.11023,9e-05,8.02083]
[1776655148559,47.96,74434.49,204.0,-0.11023,9e-05,8.02083]
[1776655149747,47.96,74435.13,204.0,-0.11016,9e-05,8.01755]
[1776655156452,47.96,74437.42,204.0,-0.10992,9e-05,8.00532]
[1776655159916,47.95,74437.17,204.0,-0.10993,9e-05,8.00579]
[1776655159917,47.95,74437.17,204.0,-0.10993,9e-05,8.00579]
[1776655161013,47.95,74437.68,204.0,-0.10987,9e-05,8.00267]
[1776655166606,47.95,74438.41,204.0,-0.10978,9e-05,7.99782]
[1776655169747,47.94,74440.88,204.0,-0.10954,9e-05,7.98577]
[1776655172648,47.94,74448.8,204.0,-0.10874,9e-05,7.942]
[1776655176511,47.94,74451.83,204.0,-0.10845,9e-05,7.92738]
[1776655177237,47.94,74451.75,204.0,-0.10846,9e-05,7.92763]
[1776655182114,47.94,74451.57,204.0,-0.10846,9e-05,7.92781]
[1776655182125,47.94,74451.57,204.0,-0.10846,9e-05,7.92781]
[1776655188760,47.93,74451.27,204.0,-0.10847,9e-05,7.92832]
[1776655193795,47.93,74453.29,204.0,-0.10828,9e-05,7.91825]
[1776655198830,47.93,74458.76,204.0,-0.10777,9e-05,7.89209]
[1776655203866,47.93,74456.21,204.0,-0.10799,9e-05,7.90364]
[1776655208901,47.92,74462.05,204.0,-0.10745,9e-05,7.87579]
[1776655211949,47.92,74458.4,204.0,-0.10778,9e-05,7.89271]
[1776655213524,47.92,74456.61,204.0,-0.10794,9e-05,7.90093]
[1776655216084,47.92,74455.34,204.0,-0.10805,9e-05,7.90658]
[1776655216957,47.92,74436.97,204.0,-0.10973,9e-05,7.99271]
[1776655221992,47.92,74437.98,204.0,-0.10962,9e-05,7.98691]
[1776655227027,47.91,74437.1,204.0,-0.10968,9e-05,7.98994]
[1776655228065,47.91,74437.1,204.0,-0.10968,9e-05,7.98994]
[1776655228215,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655228327,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655228574,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655228695,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655228745,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655228757,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655228834,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655229070,47.91,74437.1,204.0,-0.10967,9e-05,7.98972]
[1776655229053,47.91,74480.85,204.0,-0.1057,9e-05,7.78464]
[1776655229143,47.91,74480.85,204.0,-0.1057,9e-05,7.78464]
[1776655229148,47.91,74480.85,204.0,-0.1057,9e-05,7.78464]
[1776655229444,47.91,74480.85,204.0,-0.1057,9e-05,7.78464]
[1776655229852,47.91,74480.85,204.0,-0.1057,9e-05,7.78464]
[1776655230111,47.91,74505.2,204.0,-0.10353,9e-05,7.67098]
[1776655230766,47.91,74505.2,204.0,-0.10353,9e-05,7.67098]
[1776655230791,47.91,74505.2,204.0,-0.10353,9e-05,7.67098]
[1776655230881,47.91,74505.2,204.0,-0.10353,9e-05,7.67098]
[1776655231252,47.91,74498.1,204.0,-0.10408,9e-05,7.69787]
[1776655232072,47.91,74493.84,204.0,-0.10446,9e-05,7.71766]
[1776655232321,47.91,74493.84,204.0,-0.10446,9e-05,7.71766]
[1776655232620,47.91,74493.84,204.0,-0.10446,9e-05,7.71766]
[1776655233079,47.91,74493.36,204.0,-0.1045,9e-05,7.71961]
[1776655233424,47.91,74493.36,204.0,-0.1045,9e-05,7.71961]
[1776655234086,47.9,74494.03,204.0,-0.10443,9e-05,7.71611]
[1776655239124,47.9,74500.9,204.0,-0.1038,9e-05,7.68278]
[1776655240550,47.9,74500.83,204.0,-0.1038,9e-05,7.68285]
[1776655240863,47.9,74500.83,204.0,-0.1038,9e-05,7.68285]
[1776655241067,47.9,74500.83,204.0,-0.1038,9e-05,7.68285]
[1776655241139,47.9,74520.37,204.0,-0.10208,9e-05,7.59236]
[1776655242146,47.9,74528.22,204.0,-0.10139,9e-05,7.55573]
[1776655243520,47.9,74528.47,204.0,-0.10137,9e-05,7.5545]
[1776655244161,47.89,74537.07,204.0,-0.10062,9e-05,7.5148]
[1776655244462,47.89,74537.07,204.0,-0.10062,9e-05,7.5148]
[1776655245050,47.89,74537.07,204.0,-0.10062,9e-05,7.5148]
[1776655250370,47.89,74535.04,204.0,-0.10078,9e-05,7.52326]
[1776655252796,47.89,74535.31,204.0,-0.10075,9e-05,7.52175]
[1776655252908,47.89,74535.31,204.0,-0.10075,9e-05,7.52175]
[1776655253028,47.89,74535.31,204.0,-0.10075,9e-05,7.52175]
[1776655253449,47.89,74531.37,204.0,-0.10109,9e-05,7.53986]
[1776655253467,47.89,74531.37,204.0,-0.10109,9e-05,7.53986]
[1776655254080,47.89,74562.63,204.0,-0.09841,8e-05,7.39603]
[1776655254347,47.89,74562.63,204.0,-0.09841,8e-05,7.39603]
[1776655254358,47.89,74562.63,204.0,-0.09841,8e-05,7.39603]
[1776655255468,47.89,74562.38,204.0,-0.09843,8e-05,7.39732]
[1776655256443,47.89,74562.46,204.0,-0.09842,8e-05,7.39708]
[1776655260049,47.89,74563.09,204.0,-0.09838,8e-05,7.39458]
[1776655263853,47.89,74566.54,204.0,-0.09809,8e-05,7.37893]
[1776655266180,47.89,74566.47,204.0,-0.09809,8e-05,7.37925]
[1776655266216,47.89,74566.47,204.0,-0.09809,8e-05,7.37925]
[1776655266944,47.89,74579.04,204.0,-0.09704,8e-05,7.3223]
[1776655269863,47.89,74586.28,204.0,-0.09643,8e-05,7.28899]
[1776655269902,47.89,74586.09,204.0,-0.09644,8e-05,7.28971]
[1776655270221,47.89,74586.09,204.0,-0.09644,8e-05,7.28971]
[1776655271374,47.89,74586.92,204.0,-0.09637,8e-05,7.28602]
[1776655271393,47.89,74586.92,204.0,-0.09637,8e-05,7.28602]
[1776655273210,47.89,74592.12,204.0,-0.09594,8e-05,7.26258]
[1776655274673,47.89,74589.82,204.0,-0.09614,8e-05,7.27316]
[1776655274901,47.89,74589.82,204.0,-0.09614,8e-05,7.27316]
[1776655275228,47.89,74589.82,204.0,-0.09614,8e-05,7.27316]
[1776655275098,47.89,74587.16,204.0,-0.09636,8e-05,7.28537]
[1776655275618,47.89,74587.16,204.0,-0.09636,8e-05,7.28537]
[1776655275719,47.89,74587.16,204.0,-0.09636,8e-05,7.28537]
[1776655275856,47.89,74587.16,204.0,-0.09636,8e-05,7.28537]
[1776655275927,47.89,74587.16,204.0,-0.09636,8e-05,7.28537]
[1776655276036,47.89,74587.16,204.0,-0.09636,8e-05,7.28537]
[1776655276124,47.89,74608.91,204.0,-0.09455,8e-05,7.18651]
[1776655276531,47.89,74608.91,204.0,-0.09455,8e-05,7.18651]
[1776655276703,47.89,74608.91,204.0,-0.09455,8e-05,7.18651]
[1776655276972,47.89,74609.87,204.0,-0.09447,8e-05,7.18234]
[1776655279170,47.89,74608.94,204.0,-0.09455,8e-05,7.18647]
[1776655279481,47.89,74607.44,204.0,-0.09467,8e-05,7.1931]
[1776655279745,47.89,74607.44,204.0,-0.09467,8e-05,7.1931]
[1776655282393,47.89,74608.39,204.0,-0.09459,8e-05,7.18864]
[1776655282427,47.89,74608.39,204.0,-0.09459,8e-05,7.18864]
[1776655283722,47.89,74608.6,204.0,-0.09457,8e-05,7.18761]
[1776655288131,47.89,74605.85,204.0,-0.09479,8e-05,7.1997]
[1776655289432,47.89,74598.16,204.0,-0.09542,8e-05,7.23433]
[1776655289562,47.89,74598.16,204.0,-0.09542,8e-05,7.23433]
[1776655289674,47.89,74597.46,204.0,-0.09548,8e-05,7.23736]
[1776655291042,47.89,74597.46,204.0,-0.09548,8e-05,7.23736]
[1776655293061,47.89,74592.87,204.0,-0.0958,8e-05,7.25274]
[1776655293154,47.89,74592.87,204.0,-0.0958,8e-05,7.25274]
[1776655293425,47.89,74590.8,204.0,-0.09598,8e-05,7.26227]
[1776655293950,47.89,74590.8,204.0,-0.09598,8e-05,7.26227]
[1776655293981,47.89,74590.8,204.0,-0.09598,8e-05,7.26227]
[1776655294011,47.89,74571.66,204.0,-0.09758,8e-05,7.34942]
[1776655295042,47.89,74571.66,204.0,-0.09758,8e-05,7.34942]
[1776655296426,47.89,74569.36,204.0,-0.09777,8e-05,7.35977]
[1776655296547,47.89,74558.73,204.0,-0.09867,9e-05,7.40829]
[1776655297284,47.89,74558.73,204.0,-0.09867,9e-05,7.40829]
[1776655298040,47.89,74558.73,204.0,-0.09867,9e-05,7.40829]
[1776655298081,47.89,74550.55,204.0,-0.09937,9e-05,7.44562]
[1776655300283,47.89,74548.48,204.0,-0.09954,9e-05,7.45467]
[1776655300575,47.89,74548.37,204.0,-0.09954,9e-05,7.45494]
[1776655302714,47.89,74546.1,204.0,-0.09974,9e-05,7.46539]
[1776655305125,47.89,74542.89,204.0,-0.10002,9e-05,7.48017]
[1776655310285,47.89,74541.84,204.0,-0.1001,9e-05,7.4849]
[1776655315680,47.89,74541.56,204.0,-0.10013,9e-05,7.48613]
[1776655319032,47.89,74541.38,204.0,-0.10014,9e-05,7.48694]
[1776655319855,47.89,74540.05,204.0,-0.10026,9e-05,7.49305]
[1776655320043,47.89,74531.56,204.0,-0.10099,9e-05,7.53213]
[1776655325048,47.88,74528.83,204.0,-0.10122,9e-05,7.54438]
[1776655327803,47.88,74527.13,204.0,-0.10136,9e-05,7.55193]
[1776655333954,47.88,74521.58,204.0,-0.10183,9e-05,7.57685]
[1776655335822,47.88,74524.45,204.0,-0.10158,9e-05,7.56332]
[1776655338075,47.88,74530.41,204.0,-0.10106,9e-05,7.53563]
[1776655343275,47.88,74530.83,204.0,-0.10101,9e-05,7.53333]
[1776655345471,47.88,74530.72,204.0,-0.10102,9e-05,7.53362]
[1776655349851,47.87,74529.94,204.0,-0.10108,9e-05,7.53695]
[1776655354955,47.87,74530.2,204.0,-0.10099,9e-05,7.52966]
[1776655356670,47.87,74530.16,204.0,-0.10099,9e-05,7.52979]
[1776655362003,47.87,74532.17,204.0,-0.10081,9e-05,7.52021]
[1776655364086,47.87,74531.61,204.0,-0.10086,9e-05,7.52274]
[1776655364119,47.87,74531.61,204.0,-0.10086,9e-05,7.52274]
[1776655369158,47.87,74525.49,204.0,-0.10138,9e-05,7.55063]
[1776655375097,47.87,74525.45,204.0,-0.10137,9e-05,7.55019]
[1776655376210,47.87,74525.45,204.0,-0.10137,9e-05,7.55019]
[1776655383153,47.86,74525.57,204.0,-0.10135,9e-05,7.54892]
[1776655393224,47.86,74525.46,204.0,-0.10134,9e-05,7.5486]
[1776655398258,47.86,74524.74,204.0,-0.1014,9e-05,7.55151]
[1776655401793,47.86,74521.81,204.0,-0.10165,9e-05,7.56468]
[1776655407321,47.86,74521.1,204.0,-0.1017,9e-05,7.56736]
[1776655408234,47.86,74521.1,204.0,-0.1017,9e-05,7.56736]
[1776655409335,47.86,74504.32,204.0,-0.10316,9e-05,7.6448]
[1776655414370,47.85,74505.45,204.0,-0.10298,9e-05,7.63279]
[1776655417489,47.85,74510.35,204.0,-0.10254,9e-05,7.60951]
[1776655419742,47.85,74513.16,204.0,-0.10229,9e-05,7.59621]
[1776655425448,47.84,74512.65,204.0,-0.10232,9e-05,7.59774]
[1776655429476,47.84,74522.78,204.0,-0.10142,9e-05,7.55043]
[1776655435517,47.84,74522.84,204.0,-0.10141,9e-05,7.54973]
[1776655440552,47.84,74522.7,204.0,-0.10142,9e-05,7.54997]
[1776655445588,47.84,74521.65,204.0,-0.1015,9e-05,7.55436]
[1776655450623,47.83,74521.69,204.0,-0.10149,9e-05,7.55364]
[1776655451459,47.83,74521.69,204.0,-0.10149,9e-05,7.55364]
[1776655458476,47.83,74521.73,204.0,-0.10147,9e-05,7.5529]
[1776655465728,47.83,74522.94,204.0,-0.10135,9e-05,7.54618]
[1776655470762,47.83,74522.95,204.0,-0.10133,9e-05,7.54554]
[1776655474732,47.83,74522.95,204.0,-0.10133,9e-05,7.54554]
[1776655474802,47.83,74522.95,204.0,-0.10133,9e-05,7.54554]
[1776655477812,47.82,74532.99,204.0,-0.10039,9e-05,7.49284]
[1776655482848,47.82,74533.03,204.0,-0.10038,9e-05,7.49243]
[1776655488376,47.82,74534.62,204.0,-0.10024,9e-05,7.48496]
[1776655488610,47.82,74535.17,204.0,-0.10019,9e-05,7.48237]
[1776655488891,47.82,74545.42,204.0,-0.09931,9e-05,7.43523]
[1776655491146,47.82,74547.26,204.0,-0.09915,9e-05,7.42682]
[1776655491492,47.82,74547.26,204.0,-0.09915,9e-05,7.42682]
[1776655500977,47.82,74542.37,204.0,-0.09958,9e-05,7.44955]
[1776655506012,47.82,74543.05,204.0,-0.09952,9e-05,7.44655]
[1776655511047,47.82,74545.41,204.0,-0.09932,9e-05,7.43585]
[1776655516204,47.82,74546.4,204.0,-0.09924,9e-05,7.43149]
[1776655522124,47.83,74552.48,204.0,-0.09873,9e-05,7.4041]
[1776655527160,47.83,74550.52,204.0,-0.0989,9e-05,7.41345]
[1776655529410,47.83,74550.15,204.0,-0.09893,9e-05,7.41522]
[1776655530065,47.83,74547.09,204.0,-0.0992,9e-05,7.42938]
[1776655530419,47.83,74547.09,204.0,-0.0992,9e-05,7.42938]
[1776655530521,47.83,74538.95,204.0,-0.0999,9e-05,7.46679]
[1776655531027,47.83,74538.95,204.0,-0.0999,9e-05,7.46679]
[1776655537230,47.83,74544.34,204.0,-0.09937,9e-05,7.43645]
[1776655540324,47.83,74544.41,204.0,-0.09937,9e-05,7.4362]
[1776655546299,47.83,74550.91,204.0,-0.09882,9e-05,7.40672]
[1776655551335,47.83,74552.63,204.0,-0.09868,9e-05,7.39925]
[1776655554090,47.83,74552.81,204.0,-0.09867,9e-05,7.39862]
[1776655559391,47.84,74557.36,204.0,-0.09829,9e-05,7.3784]
[1776655564425,47.84,74553.68,204.0,-0.09861,9e-05,7.39589]
[1776655568476,47.84,74553.61,204.0,-0.09863,9e-05,7.39654]
[1776655574193,47.84,74553.72,204.0,-0.09863,9e-05,7.39673]
[1776655579352,47.85,74553.01,204.0,-0.0987,9e-05,7.40076]
[1776655581936,47.85,74544.85,204.0,-0.09941,9e-05,7.43856]
[1776655587586,47.85,74544.09,204.0,-0.09948,9e-05,7.4425]
[1776655592622,47.85,74541.74,204.0,-0.09963,9e-05,7.44795]
[1776655599918,47.85,74542.68,204.0,-0.09955,9e-05,7.44378]
[1776655605713,47.85,74542.33,204.0,-0.09959,9e-05,7.44622]
[1776655610940,47.85,74542.52,204.0,-0.09958,9e-05,7.44549]
[1776655610947,47.85,74542.52,204.0,-0.09958,9e-05,7.44549]
[1776655616790,47.86,74541.07,204.0,-0.09972,9e-05,7.45284]
[1776655621080,47.86,74541.98,204.0,-0.09964,9e-05,7.44887]
[1776655627867,47.86,74542.75,204.0,-0.09959,9e-05,7.44593]
[1776655638947,47.86,74543.01,204.0,-0.09958,9e-05,7.44564]
[1776655643982,47.87,74543.19,204.0,-0.09957,9e-05,7.44522]
[1776655648046,47.87,74543.08,204.0,-0.09959,9e-05,7.44588]
[1776655650026,47.87,74531.87,204.0,-0.10056,9e-05,7.49772]
[1776655652087,47.87,74532.08,204.0,-0.10048,9e-05,7.49106]
[1776655652678,47.87,74534.13,204.0,-0.1003,9e-05,7.48163]
[1776655657680,47.87,74539.51,204.0,-0.09984,9e-05,7.45708]
[1776655657838,47.87,74539.56,204.0,-0.09983,9e-05,7.45691]
[1776655658508,47.87,74554.0,204.0,-0.0986,9e-05,7.39071]
[1776655664012,47.87,74560.54,204.0,-0.09806,8e-05,7.36173]
[1776655669159,47.88,74560.84,204.0,-0.09806,8e-05,7.3616]
[1776655674195,47.88,74561.77,204.0,-0.098,8e-05,7.35843]
[1776655678500,47.88,74561.1,204.0,-0.09807,8e-05,7.36216]
[1776655684265,47.89,74560.0,204.0,-0.09818,8e-05,7.36853]
[1776655686649,47.89,74562.69,204.0,-0.09796,8e-05,7.35644]
[1776655688085,47.89,74563.77,204.0,-0.09788,8e-05,7.35196]
[1776655689105,47.89,74562.52,204.0,-0.09799,8e-05,7.35813]
[1776655689597,47.89,74562.8,204.0,-0.09797,8e-05,7.35684]
[1776655690032,47.89,74562.8,204.0,-0.09797,8e-05,7.35684]
[1776655690307,47.89,74561.98,204.0,-0.09804,8e-05,7.36058]
[1776655694913,47.9,74561.92,204.0,-0.09806,8e-05,7.36174]
[1776655695119,47.9,74561.92,204.0,-0.09806,8e-05,7.36174]
[1776655697976,47.9,74564.83,204.0,-0.09782,8e-05,7.34914]
[1776655698565,47.9,74564.83,204.0,-0.09782,8e-05,7.34914]
[1776655698641,47.9,74564.87,204.0,-0.09782,8e-05,7.34892]
[1776655698881,47.9,74564.87,204.0,-0.09782,8e-05,7.34892]
[1776655700564,47.9,74565.36,204.0,-0.09778,8e-05,7.34668]
[1776655701390,47.9,74565.62,204.0,-0.09775,8e-05,7.34496]
[1776655701491,47.9,74565.58,204.0,-0.09775,8e-05,7.34515]
[1776655702181,47.9,74565.58,204.0,-0.09775,8e-05,7.34515]
[1776655707426,47.9,74565.93,204.0,-0.09772,8e-05,7.3434]
[1776655708213,47.9,74565.93,204.0,-0.09772,8e-05,7.3434]
[1776655708433,47.9,74565.72,204.0,-0.09773,8e-05,7.34434]
[1776655714298,47.9,74565.57,204.0,-0.09774,8e-05,7.34449]
[1776655722534,47.88,74565.85,204.0,-0.09759,8e-05,7.33441]
[1776655727569,47.88,74565.76,204.0,-0.09758,8e-05,7.33351]
[1776655732604,47.87,74563.87,204.0,-0.09771,8e-05,7.34078]
[1776655737639,47.87,74565.3,204.0,-0.09756,8e-05,7.3326]
[1776655742674,47.86,74564.14,204.0,-0.09764,8e-05,7.33663]
[1776655745050,47.86,74564.31,204.0,-0.09761,8e-05,7.33531]
[1776655745701,47.86,74564.24,204.0,-0.09762,8e-05,7.33587]
[1776655752749,47.87,74563.89,204.0,-0.09768,8e-05,7.33913]
[1776655753613,47.87,74563.89,204.0,-0.09768,8e-05,7.33913]
[1776655758794,47.87,74559.93,204.0,-0.09804,8e-05,7.35856]
[1776655760681,47.87,74559.93,204.0,-0.09804,8e-05,7.35856]
[1776655760878,47.87,74551.73,204.0,-0.09874,9e-05,7.3963]
[1776655762823,47.87,74543.07,204.0,-0.09949,9e-05,7.43646]
[1776655766077,47.87,74539.64,204.0,-0.09979,9e-05,7.45237]
[1776655771885,47.88,74537.9,204.0,-0.09988,9e-05,7.45503]
[1776655776071,47.88,74538.54,204.0,-0.09983,9e-05,7.45225]
[1776655781956,47.88,74538.41,204.0,-0.09985,9e-05,7.45323]
[1776655788273,47.88,74539.53,204.0,-0.09976,9e-05,7.44827]
[1776655792840,47.88,74540.73,204.0,-0.09966,9e-05,7.44302]
[1776655798102,47.88,74540.35,204.0,-0.09969,9e-05,7.44493]
[1776655804113,47.88,74539.65,204.0,-0.09976,9e-05,7.44844]
[1776655809148,47.88,74542.3,204.0,-0.09953,9e-05,7.4364]
[1776655814183,47.88,74542.15,204.0,-0.09955,9e-05,7.43728]
[1776655820225,47.88,74542.09,204.0,-0.09956,9e-05,7.43773]
[1776655825260,47.88,74539.12,204.0,-0.09982,9e-05,7.45148]
[1776655830296,47.88,74537.81,204.0,-0.09993,9e-05,7.45746]
[1776655835331,47.88,74538.14,204.0,-0.09983,9e-05,7.45023]
[1776655840536,47.88,74538.18,204.0,-0.09983,9e-05,7.45006]
[1776655844428,47.88,74538.18,204.0,-0.09983,9e-05,7.45007]
[1776655850713,47.88,74535.66,204.0,-0.10005,9e-05,7.46159]
[1776655854464,47.88,74543.68,204.0,-0.09936,9e-05,7.42474]
[1776655859498,47.88,74547.82,204.0,-0.09901,9e-05,7.40612]
[1776655862520,47.89,74537.05,204.0,-0.09994,9e-05,7.45574]
[1776655865158,47.89,74534.85,204.0,-0.10013,9e-05,7.46586]
[1776655865235,47.89,74534.85,204.0,-0.10013,9e-05,7.46586]
[1776655867008,47.89,74521.79,204.0,-0.10126,9e-05,7.52595]
[1776655873961,47.88,74526.23,204.0,-0.10086,9e-05,7.50503]
[1776655879639,47.88,74526.11,204.0,-0.10087,9e-05,7.50527]
[1776655884395,47.88,74526.97,204.0,-0.10079,9e-05,7.50111]
[1776655885324,47.88,74527.05,204.0,-0.10078,9e-05,7.50069]
[1776655891723,47.88,74519.24,204.0,-0.10139,9e-05,7.53054]
[1776655896757,47.88,74518.14,204.0,-0.10148,9e-05,7.53525]
[1776655902800,47.88,74517.44,204.0,-0.10153,9e-05,7.53803]
[1776655909849,47.87,74516.46,204.0,-0.10161,9e-05,7.54197]
[1776655914884,47.87,74515.84,204.0,-0.10165,9e-05,7.54446]
[1776655919919,47.87,74515.73,204.0,-0.10165,9e-05,7.54458]
[1776655930681,47.87,74516.51,204.0,-0.10158,9e-05,7.54068]
[1776655930959,47.87,74516.48,204.0,-0.10158,9e-05,7.5404]
[1776655936031,47.87,74514.69,204.0,-0.10173,9e-05,7.54826]
[1776655940010,47.87,74513.4,204.0,-0.10183,9e-05,7.5539]
[1776655940080,47.87,74513.4,204.0,-0.10183,9e-05,7.5539]
[1776655940097,47.87,74513.4,204.0,-0.10183,9e-05,7.5539]
[1776655940855,47.87,74513.4,204.0,-0.10183,9e-05,7.5539]
[1776655941252,47.86,74505.12,204.0,-0.10256,9e-05,7.59211]
[1776655945476,47.86,74495.69,204.0,-0.10338,9e-05,7.63522]
[1776655951981,47.86,74492.72,204.0,-0.10355,9e-05,7.64198]
[1776655957602,47.85,74492.49,204.0,-0.10355,9e-05,7.64201]
[1776655957686,47.85,74492.49,204.0,-0.10355,9e-05,7.64201]
[1776655963221,47.85,74493.62,204.0,-0.10343,9e-05,7.63538]
[1776655968256,47.84,74494.44,204.0,-0.10333,9e-05,7.63061]
[1776655972284,47.84,74501.88,204.0,-0.10267,9e-05,7.59545]
[1776655976252,47.84,74505.41,204.0,-0.10235,9e-05,7.57875]
[1776655979757,47.84,74505.91,204.0,-0.1023,9e-05,7.57612]
[1776655985374,47.84,74506.88,204.0,-0.1022,9e-05,7.57092]
[1776655990410,47.83,74507.06,204.0,-0.10218,9e-05,7.56963]
[1776655995523,47.83,74504.3,204.0,-0.10241,9e-05,7.582]
[1776656000770,47.83,74506.93,204.0,-0.10217,9e-05,7.56936]
[1776656001464,47.83,74508.74,204.0,-0.10201,9e-05,7.56091]
[1776656004252,47.83,74516.17,204.0,-0.10136,9e-05,7.52645]
[1776656009352,47.83,74515.78,204.0,-0.10139,9e-05,7.52817]
[1776656016898,47.83,74511.9,204.0,-0.10166,9e-05,7.54019]
[1776656022616,47.83,74511.61,204.0,-0.10168,9e-05,7.54121]
[1776656023827,47.83,74511.89,204.0,-0.10166,9e-05,7.53981]
[1776656025513,47.83,74522.89,204.0,-0.1007,9e-05,7.48895]
[1776656027382,47.83,74528.74,204.0,-0.10019,9e-05,7.46209]
[1776656030523,47.83,74538.1,204.0,-0.09939,9e-05,7.41932]
[1776656032919,47.83,74539.84,204.0,-0.09924,9e-05,7.4116]
[1776656033019,47.83,74539.84,204.0,-0.09925,9e-05,7.41189]
[1776656033934,47.83,74539.84,204.0,-0.09925,9e-05,7.41189]
[1776656033938,47.83,74539.84,204.0,-0.09925,9e-05,7.41189]
[1776656040766,47.83,74539.1,204.0,-0.0993,9e-05,7.41442]
[1776656041410,47.83,74539.1,204.0,-0.0993,9e-05,7.41442]
[1776656043043,47.83,74539.41,204.0,-0.09927,9e-05,7.41287]
[1776656043398,47.83,74540.31,204.0,-0.09919,9e-05,7.40851]
[1776656043647,47.83,74540.31,204.0,-0.09919,9e-05,7.40851]
[1776656045801,47.83,74540.34,204.0,-0.09919,9e-05,7.40869]
[1776656050836,47.83,74535.59,204.0,-0.09961,9e-05,7.4313]
[1776656053714,47.83,74535.01,204.0,-0.09967,9e-05,7.43422]
[1776656053718,47.83,74535.01,204.0,-0.09967,9e-05,7.43422]
[1776656058892,47.83,74535.46,204.0,-0.09964,9e-05,7.43286]
[1776656063927,47.84,74539.57,204.0,-0.0993,9e-05,7.41454]
[1776656070081,47.84,74540.53,204.0,-0.09922,9e-05,7.41067]
[1776656070269,47.84,74540.67,204.0,-0.09922,9e-05,7.4103]
[1776656070976,47.84,74547.74,204.0,-0.09861,9e-05,7.378]
[1776656071285,47.84,74547.74,204.0,-0.09861,9e-05,7.378]
[1776656071983,47.84,74553.69,204.0,-0.09804,9e-05,7.34497]
[1776656072276,47.84,74553.69,204.0,-0.09804,9e-05,7.34497]
[1776656074227,47.84,74553.92,204.0,-0.09801,9e-05,7.34333]
[1776656074360,47.84,74553.92,204.0,-0.09801,9e-05,7.34333]
[1776656075007,47.84,74553.13,204.0,-0.09807,9e-05,7.34669]
[1776656076634,47.84,74553.45,204.0,-0.09805,9e-05,7.34521]
[1776656076640,47.84,74553.45,204.0,-0.09805,9e-05,7.34521]
[1776656077019,47.84,74553.1,204.0,-0.09808,9e-05,7.34705]
[1776656082027,47.84,74553.72,204.0,-0.09804,9e-05,7.34517]
[1776656087089,47.85,74555.5,204.0,-0.09792,9e-05,7.33849]
[1776656092124,47.85,74555.1,204.0,-0.09798,9e-05,7.34166]
[1776656097159,47.86,74551.93,204.0,-0.09827,9e-05,7.35736]
[1776656101736,47.86,74551.54,204.0,-0.09832,9e-05,7.35983]
[1776656101795,47.86,74551.54,204.0,-0.09832,9e-05,7.35983]
[1776656107229,47.86,74549.9,204.0,-0.09848,9e-05,7.36882]
[1776656112264,47.87,74552.02,204.0,-0.09832,9e-05,7.36014]
[1776656116784,47.87,74554.88,204.0,-0.09809,9e-05,7.34774]
[1776656118306,47.87,74543.46,204.0,-0.09908,9e-05,7.40075]
[1776656122117,47.88,74541.32,204.0,-0.09927,9e-05,7.41088]
[1776656123171,47.88,74540.2,204.0,-0.09937,9e-05,7.4163]
[1776656128441,47.88,74541.32,204.0,-0.09928,9e-05,7.41184]
[1776656129557,47.88,74541.3,204.0,-0.09929,9e-05,7.41207]
[1776656135425,47.88,74537.74,204.0,-0.09955,9e-05,7.42369]
[1776656141739,47.89,74536.28,204.0,-0.09968,9e-05,7.43078]
[1776656143481,47.89,74527.12,204.0,-0.10048,9e-05,7.47321]
[1776656148515,47.89,74527.02,204.0,-0.10049,9e-05,7.47382]
[1776656153551,47.89,74527.74,204.0,-0.10043,9e-05,7.4707]
[1776656154568,47.89,74527.74,204.0,-0.10043,9e-05,7.4707]
[1776656160600,47.89,74532.26,204.0,-0.10005,9e-05,7.45035]
[1776656165635,47.89,74532.48,204.0,-0.10004,9e-05,7.44972]
[1776656167932,47.89,74532.65,204.0,-0.10002,9e-05,7.44902]
[1776656171781,47.89,74532.77,204.0,-0.10002,9e-05,7.44877]
[1776656178208,47.9,74525.15,204.0,-0.10069,9e-05,7.48435]
[1776656178479,47.9,74525.15,204.0,-0.10069,9e-05,7.48435]
[1776656184861,47.9,74524.93,204.0,-0.10071,9e-05,7.48551]
[1776656186782,47.9,74514.67,204.0,-0.1016,9e-05,7.53285]
[1776656191817,47.89,74515.05,204.0,-0.1015,9e-05,7.52516]
[1776656195679,47.89,74514.57,204.0,-0.10154,9e-05,7.52726]
[1776656195871,47.89,74514.57,204.0,-0.10154,9e-05,7.52726]
[1776656198061,47.89,74523.85,204.0,-0.10073,9e-05,7.48442]
[1776656206922,47.9,74525.3,204.0,-0.10061,9e-05,7.47798]
[1776656211959,47.9,74526.58,204.0,-0.1005,9e-05,7.47213]
[1776656216995,47.9,74527.39,204.0,-0.10043,9e-05,7.46844]
[1776656218166,47.9,74527.39,204.0,-0.10043,9e-05,7.46844]
[1776656219281,47.9,74527.18,204.0,-0.10045,9e-05,7.46943]
[1776656225053,47.9,74527.51,204.0,-0.10042,9e-05,7.46791]
[1776656226705,47.9,74527.23,204.0,-0.10044,9e-05,7.4692]
[1776656230947,47.9,74531.39,204.0,-0.10008,9e-05,7.45007]
[1776656231777,47.9,74532.45,204.0,-0.09999,9e-05,7.44522]
[1776656237137,47.9,74534.85,204.0,-0.09979,9e-05,7.4344]
[1776656244186,47.9,74537.29,204.0,-0.09959,9e-05,7.42363]
[1776656250749,47.9,74537.24,204.0,-0.0996,9e-05,7.42414]
[1776656254143,47.9,74540.72,204.0,-0.09924,9e-05,7.40288]
[1776656261306,47.9,74540.11,204.0,-0.09931,9e-05,7.40657]
[1776656269586,47.91,74539.63,204.0,-0.09936,9e-05,7.40922]
[1776656269601,47.91,74539.63,204.0,-0.09936,9e-05,7.40922]
[1776656273006,47.91,74539.63,204.0,-0.09937,9e-05,7.40967]
[1776656273099,47.91,74539.63,204.0,-0.09937,9e-05,7.40967]
[1776656274833,47.91,74537.58,204.0,-0.09955,9e-05,7.4195]
[1776656278261,47.91,74535.36,204.0,-0.09975,9e-05,7.42996]
[1776656278483,47.91,74533.31,204.0,-0.09993,9e-05,7.43952]
[1776656281762,47.91,74528.95,204.0,-0.10031,9e-05,7.45966]
[1776656284987,47.91,74530.66,204.0,-0.10016,9e-05,7.45186]
[1776656290835,47.91,74534.38,204.0,-0.09984,9e-05,7.4351]
[1776656290842,47.91,74534.38,204.0,-0.09984,9e-05,7.4351]
[1776656290870,47.91,74534.38,204.0,-0.09984,9e-05,7.4351]
[1776656290897,47.91,74534.38,204.0,-0.09984,9e-05,7.4351]
[1776656291127,47.91,74534.43,204.0,-0.09984,9e-05,7.43501]
[1776656292822,47.91,74537.24,204.0,-0.0996,9e-05,7.42195]
[1776656294398,47.91,74539.3,204.0,-0.09941,9e-05,7.41222]
[1776656294540,47.91,74540.01,204.0,-0.09935,9e-05,7.40883]
[1776656296171,47.91,74540.01,204.0,-0.09935,9e-05,7.40883]
[1776656296272,47.91,74539.72,204.0,-0.09938,9e-05,7.41039]
[1776656299325,47.91,74541.2,204.0,-0.09925,9e-05,7.40347]
[1776656300111,47.91,74541.2,204.0,-0.09925,9e-05,7.40335]
[1776656300140,47.91,74539.7,204.0,-0.09938,9e-05,7.41011]
[1776656301163,47.91,74539.7,204.0,-0.09938,9e-05,7.41011]
[1776656303322,47.91,74539.93,204.0,-0.09936,9e-05,7.40928]
[1776656312670,47.92,74536.08,204.0,-0.09965,9e-05,7.42233]
[1776656318713,47.92,74535.63,204.0,-0.09969,9e-05,7.42489]
[1776656321998,47.92,74533.9,204.0,-0.09985,9e-05,7.43299]
[1776656328741,47.92,74531.08,204.0,-0.10009,9e-05,7.44622]
[1776656329728,47.92,74531.08,204.0,-0.1001,9e-05,7.4463]
[1776656331820,47.92,74531.09,204.0,-0.1001,9e-05,7.44634]
[1776656337409,47.92,74533.62,204.0,-0.09989,9e-05,7.43508]
[1776656341354,47.92,74533.75,204.0,-0.09988,9e-05,7.43467]
[1776656344815,47.92,74539.83,204.0,-0.09936,9e-05,7.40702]
[1776656346472,47.92,74541.4,204.0,-0.09923,9e-05,7.40004]
[1776656346489,47.92,74541.4,204.0,-0.09923,9e-05,7.40004]
[1776656346782,47.92,74541.4,204.0,-0.09923,9e-05,7.40004]
[1776656346909,47.93,74543.85,204.0,-0.09902,9e-05,7.38892]
[1776656348923,47.92,74554.39,204.0,-0.09811,9e-05,7.34]
[1776656353958,47.92,74551.69,204.0,-0.09831,9e-05,7.3508]
[1776656358993,47.91,74552.36,204.0,-0.09822,9e-05,7.34625]
[1776656365034,47.9,74551.19,204.0,-0.09829,9e-05,7.34987]
[1776656370070,47.9,74552.86,204.0,-0.09812,9e-05,7.34084]
[1776656374975,47.89,74553.2,204.0,-0.09801,9e-05,7.33256]
[1776656375343,47.89,74553.2,204.0,-0.09801,9e-05,7.33256]
[1776656385179,47.89,74559.87,204.0,-0.09741,8e-05,7.30039]
[1776656391217,47.88,74560.35,204.0,-0.09734,8e-05,7.29642]
[1776656396252,47.88,74562.17,204.0,-0.09717,8e-05,7.28714]
[1776656401287,47.87,74557.45,204.0,-0.09755,8e-05,7.30774]
[1776656406322,47.87,74554.31,204.0,-0.0978,9e-05,7.32098]
[1776656411357,47.86,74554.23,204.0,-0.09778,9e-05,7.32018]
[1776656416392,47.86,74553.1,204.0,-0.09785,9e-05,7.32393]
[1776656423442,47.85,74553.01,204.0,-0.09783,9e-05,7.32264]
[1776656428477,47.85,74553.08,204.0,-0.0978,9e-05,7.32109]
[1776656435089,47.84,74553.01,204.0,-0.09773,9e-05,7.31498]
[1776656442575,47.83,74552.52,204.0,-0.09772,9e-05,7.31456]
[1776656447609,47.83,74548.98,204.0,-0.098,9e-05,7.3295]
[1776656455666,47.82,74550.55,204.0,-0.09783,9e-05,7.32022]
[1776656460701,47.81,74552.27,204.0,-0.09766,9e-05,7.31114]
[1776656464064,47.81,74552.27,204.0,-0.09766,9e-05,7.31114]
[1776656466754,47.81,74558.9,204.0,-0.09708,8e-05,7.27971]
[1776656466760,47.81,74558.9,204.0,-0.09708,8e-05,7.27971]
[1776656469245,47.81,74559.01,204.0,-0.09706,8e-05,7.27883]
[1776656469725,47.81,74559.91,204.0,-0.09698,8e-05,7.27454]
[1776656469779,47.81,74559.91,204.0,-0.09698,8e-05,7.27454]
[1776656475604,47.8,74562.79,204.0,-0.09672,8e-05,7.26038]
[1776656481271,47.8,74562.89,204.0,-0.09671,8e-05,7.25962]
[1776656486885,47.8,74563.38,204.0,-0.09664,8e-05,7.25586]
[1776656491920,47.79,74562.64,204.0,-0.09662,8e-05,7.25279]
[1776656499679,47.79,74562.79,204.0,-0.0966,8e-05,7.2515]
[1776656504024,47.79,74562.57,204.0,-0.0966,8e-05,7.25145]
[1776656507026,47.78,74563.54,204.0,-0.09651,8e-05,7.24657]
[1776656512066,47.78,74567.66,204.0,-0.09615,8e-05,7.22695]
[1776656517100,47.78,74569.14,204.0,-0.09601,8e-05,7.21963]
[1776656521733,47.78,74574.03,204.0,-0.09559,8e-05,7.19691]
[1776656529184,47.78,74578.0,204.0,-0.09525,8e-05,7.17837]
[1776656536235,47.77,74578.15,204.0,-0.09523,8e-05,7.1773]
[1776656541270,47.77,74582.59,204.0,-0.09486,8e-05,7.1569]
[1776656546306,47.77,74584.08,204.0,-0.09473,8e-05,7.15003]
[1776656550982,47.77,74584.7,204.0,-0.09468,8e-05,7.14713]
[1776656552400,47.77,74587.06,204.0,-0.09442,8e-05,7.13075]
[1776656557434,47.77,74591.08,204.0,-0.09408,8e-05,7.11259]
[1776656560827,47.77,74594.04,204.0,-0.09384,8e-05,7.09929]
[1776656566449,47.77,74590.8,204.0,-0.09411,8e-05,7.11429]
[1776656569176,47.77,74591.17,204.0,-0.09408,8e-05,7.11267]
[1776656569283,47.77,74591.17,204.0,-0.09408,8e-05,7.11267]
[1776656570820,47.77,74586.2,204.0,-0.0945,8e-05,7.13524]
[1776656573399,47.77,74586.48,204.0,-0.09447,8e-05,7.13398]
[1776656578532,47.77,74586.03,204.0,-0.09451,8e-05,7.13608]
[1776656583567,47.77,74586.43,204.0,-0.09448,8e-05,7.13435]
[1776656589723,47.78,74585.7,204.0,-0.09454,8e-05,7.13776]
[1776656596232,47.78,74587.63,204.0,-0.09439,8e-05,7.1292]
[1776656596418,47.78,74587.63,204.0,-0.09439,8e-05,7.1292]
[1776656600687,47.78,74598.3,204.0,-0.09351,8e-05,7.08129]
[1776656603296,47.78,74600.27,204.0,-0.09335,8e-05,7.07251]
[1776656608742,47.78,74600.58,204.0,-0.09334,8e-05,7.07193]
[1776656613778,47.78,74601.43,204.0,-0.09322,8e-05,7.06301]
[1776656618813,47.79,74600.35,204.0,-0.09331,8e-05,7.06844]
[1776656623848,47.79,74600.32,204.0,-0.09332,8e-05,7.06904]
[1776656628884,47.79,74601.52,204.0,-0.09323,8e-05,7.06409]
[1776656634168,47.79,74603.08,204.0,-0.09311,8e-05,7.05743]
[1776656639961,47.79,74603.02,204.0,-0.09313,8e-05,7.05849]
[1776656641704,47.79,74602.88,204.0,-0.09315,8e-05,7.05922]
[1776656641975,47.79,74602.94,204.0,-0.09314,8e-05,7.05905]
[1776656643827,47.79,74601.84,204.0,-0.09323,8e-05,7.06387]
[1776656643989,47.79,74602.37,204.0,-0.09318,8e-05,7.06132]
[1776656648602,47.79,74602.22,204.0,-0.0932,8e-05,7.06231]
[1776656648674,47.79,74602.22,204.0,-0.0932,8e-05,7.06231]
[1776656654059,47.8,74605.42,204.0,-0.09295,8e-05,7.04869]
[1776656658488,47.8,74604.99,204.0,-0.09299,8e-05,7.05089]
[1776656659902,47.8,74607.53,204.0,-0.09279,8e-05,7.03983]
[1776656660212,47.8,74607.53,204.0,-0.09279,8e-05,7.03983]
[1776656661160,47.8,74608.75,204.0,-0.09269,8e-05,7.03448]
[1776656661261,47.8,74607.64,204.0,-0.09279,8e-05,7.03963]
[1776656662336,47.8,74607.64,204.0,-0.09279,8e-05,7.03963]
[1776656666774,47.8,74608.47,204.0,-0.09271,8e-05,7.03539]
[1776656668857,47.8,74608.61,204.0,-0.0927,8e-05,7.03456]
[1776656672292,47.8,74608.57,204.0,-0.09263,8e-05,7.02881]
[1776656676310,47.8,74606.5,204.0,-0.09279,8e-05,7.03774]
[1776656681951,47.79,74605.99,204.0,-0.09282,8e-05,7.03944]
[1776656684193,47.79,74606.52,204.0,-0.09278,8e-05,7.03685]
[1776656684290,47.79,74606.52,204.0,-0.09278,8e-05,7.03685]
[1776656686021,47.79,74608.83,204.0,-0.09258,8e-05,7.02605]
[1776656688376,47.79,74609.19,204.0,-0.09254,8e-05,7.02407]
[1776656696353,47.78,74609.19,204.0,-0.0925,8e-05,7.02179]
[1776656697858,47.78,74609.19,204.0,-0.0925,8e-05,7.02179]
[1776656700315,47.78,74605.79,204.0,-0.09277,8e-05,7.03646]
[1776656700359,47.78,74605.79,204.0,-0.09277,8e-05,7.03646]
[1776656700381,47.78,74603.52,204.0,-0.09296,8e-05,7.04659]
[1776656700981,47.78,74603.52,204.0,-0.09296,8e-05,7.04659]
[1776656701527,47.78,74595.68,204.0,-0.0936,8e-05,7.08213]
[1776656702653,47.78,74595.68,204.0,-0.0936,8e-05,7.08213]
[1776656702682,47.78,74593.49,204.0,-0.09378,8e-05,7.09168]
[1776656703183,47.78,74593.49,204.0,-0.09378,8e-05,7.09168]
[1776656706094,47.78,74592.98,204.0,-0.09382,8e-05,7.09411]
[1776656706152,47.78,74592.98,204.0,-0.09382,8e-05,7.09411]
[1776656706652,47.78,74592.98,204.0,-0.09382,8e-05,7.09411]
[1776656706705,47.78,74592.98,204.0,-0.09382,8e-05,7.09411]
[1776656706748,47.78,74592.98,204.0,-0.09382,8e-05,7.09411]
[1776656711866,47.78,74590.97,204.0,-0.094,8e-05,7.10354]
[1776656714097,47.78,74590.0,204.0,-0.09408,8e-05,7.10803]
[1776656714483,47.78,74595.24,204.0,-0.09365,8e-05,7.08437]
[1776656715471,47.78,74595.24,204.0,-0.09365,8e-05,7.08437]
[1776656715523,47.78,74595.24,204.0,-0.09365,8e-05,7.08437]
[1776656715619,47.78,74595.24,204.0,-0.09365,8e-05,7.08437]
[1776656715761,47.78,74601.21,204.0,-0.09315,8e-05,7.05707]
[1776656716036,47.78,74601.21,204.0,-0.09315,8e-05,7.05707]
[1776656716411,47.78,74601.21,204.0,-0.09315,8e-05,7.05707]
[1776656716440,47.78,74601.21,204.0,-0.09315,8e-05,7.05707]
[1776656716557,47.78,74601.21,204.0,-0.09315,8e-05,7.05707]
[1776656716645,47.78,74619.95,204.0,-0.09161,8e-05,6.9727]
[1776656717306,47.78,74619.95,204.0,-0.09161,8e-05,6.9727]
[1776656719957,47.77,74627.61,204.0,-0.09098,8e-05,6.93741]
[1776656720585,47.77,74627.61,204.0,-0.09098,8e-05,6.93741]
[1776656720595,47.77,74627.16,204.0,-0.09101,8e-05,6.93918]
[1776656723966,47.77,74626.22,204.0,-0.09108,8e-05,6.94317]
[1776656724553,47.77,74626.05,204.0,-0.09109,8e-05,6.94393]
[1776656727344,47.77,74624.85,204.0,-0.09118,8e-05,6.94879]
[1776656732609,47.76,74618.07,204.0,-0.09164,8e-05,6.97201]
[1776656733757,47.76,74618.07,204.0,-0.09164,8e-05,6.97201]
[1776656734186,47.76,74615.67,204.0,-0.09183,8e-05,6.98253]
[1776656734623,47.76,74614.87,204.0,-0.09189,8e-05,6.98582]
[1776656739658,47.76,74614.24,204.0,-0.09194,8e-05,6.98842]
[1776656741406,47.76,74615.26,204.0,-0.09185,8e-05,6.98378]
[1776656741672,47.76,74616.34,204.0,-0.09177,8e-05,6.97888]
[1776656742046,47.76,74616.34,204.0,-0.09177,8e-05,6.97888]
[1776656744068,47.76,74616.33,204.0,-0.09176,8e-05,6.97828]
[1776656749729,47.75,74616.24,204.0,-0.09172,8e-05,6.97648]
[1776656752780,47.75,74617.24,204.0,-0.09163,8e-05,6.97135]
[1776656754948,47.74,74618.87,204.0,-0.09148,8e-05,6.96308]
[1776656759446,47.74,74623.47,204.0,-0.09109,8e-05,6.94128]
[1776656764910,47.73,74624.85,204.0,-0.09095,8e-05,6.93384]
[1776656770876,47.73,74619.38,204.0,-0.09136,8e-05,6.95647]
[1776656775912,47.72,74623.97,204.0,-0.09097,8e-05,6.93454]
[1776656778734,47.72,74624.28,204.0,-0.09094,8e-05,6.93291]
[1776656783967,47.71,74626.0,204.0,-0.09077,8e-05,6.92363]
[1776656789439,47.71,74624.8,204.0,-0.09085,8e-05,6.92813]
[1776656791009,47.71,74626.23,204.0,-0.09073,8e-05,6.92127]
[1776656793031,47.71,74614.8,204.0,-0.09158,8e-05,6.96626]
[1776656798065,47.7,74608.61,204.0,-0.09206,8e-05,6.99265]
[1776656801657,47.7,74608.79,204.0,-0.09203,8e-05,6.99118]
[1776656803096,47.69,74611.34,204.0,-0.09181,8e-05,6.97904]
[1776656808139,47.69,74608.63,204.0,-0.092,8e-05,6.98939]
[1776656812766,47.68,74611.65,204.0,-0.09174,8e-05,6.97481]
[1776656818209,47.68,74615.75,204.0,-0.09137,8e-05,6.95428]
[1776656819447,47.68,74615.75,204.0,-0.09137,8e-05,6.95428]
[1776656820117,47.67,74620.25,204.0,-0.091,8e-05,6.93377]
[1776656822200,47.67,74622.27,204.0,-0.09082,8e-05,6.92419]
[1776656827272,47.67,74618.11,204.0,-0.09113,8e-05,6.94127]
[1776656832310,47.66,74618.23,204.0,-0.0911,8e-05,6.93938]
[1776656837121,47.66,74620.72,204.0,-0.09088,8e-05,6.92718]
[1776656839868,47.65,74622.66,204.0,-0.09071,8e-05,6.918]
[1776656839875,47.65,74622.66,204.0,-0.09071,8e-05,6.918]
[1776656839988,47.65,74620.11,204.0,-0.09092,8e-05,6.92923]
[1776656840135,47.65,74620.11,204.0,-0.09092,8e-05,6.92923]
[1776656840260,47.65,74620.11,204.0,-0.09092,8e-05,6.92923]
[1776656840368,47.65,74607.75,204.0,-0.09192,8e-05,6.9846]
[1776656841089,47.65,74607.75,204.0,-0.09192,8e-05,6.9846]
[1776656842898,47.65,74600.94,204.0,-0.09246,8e-05,7.01464]
[1776656843393,47.65,74601.44,204.0,-0.09242,8e-05,7.01202]
[1776656848964,47.65,74601.18,204.0,-0.09243,8e-05,7.01289]
[1776656849435,47.65,74605.74,204.0,-0.09206,8e-05,6.99217]
[1776656850301,47.65,74605.74,204.0,-0.09206,8e-05,6.99217]
[1776656851935,47.64,74603.84,204.0,-0.09214,8e-05,6.99445]
[1776656852494,47.64,74603.84,204.0,-0.09214,8e-05,6.99445]
[1776656854560,47.64,74601.44,204.0,-0.09232,8e-05,7.0046]
[1776656854866,47.64,74601.44,204.0,-0.09232,8e-05,7.0046]
[1776656854873,47.64,74602.72,204.0,-0.09221,8e-05,6.99842]
[1776656855479,47.64,74594.27,204.0,-0.0929,8e-05,7.03659]
[1776656859004,47.64,74587.82,204.0,-0.09343,8e-05,7.06538]
[1776656859404,47.64,74587.82,204.0,-0.09343,8e-05,7.06538]
[1776656865854,47.64,74591.18,204.0,-0.09314,8e-05,7.04936]
[1776656865865,47.64,74591.18,204.0,-0.09314,8e-05,7.04936]
[1776656865883,47.64,74591.18,204.0,-0.09314,8e-05,7.04936]
[1776656865900,47.63,74591.83,204.0,-0.09308,8e-05,7.0462]
[1776656865949,47.63,74591.83,204.0,-0.09308,8e-05,7.0462]
[1776656867994,47.63,74599.53,204.0,-0.09244,8e-05,7.01104]
[1776656868571,47.63,74598.07,204.0,-0.09255,8e-05,7.01731]
[1776656870516,47.63,74598.28,204.0,-0.09254,8e-05,7.0163]
[1776656870604,47.63,74598.28,204.0,-0.09254,8e-05,7.0163]
[1776656870919,47.63,74598.28,204.0,-0.09254,8e-05,7.0163]
[1776656872353,47.63,74595.19,204.0,-0.09279,8e-05,7.03016]
[1776656872428,47.63,74595.19,204.0,-0.09279,8e-05,7.03016]
[1776656877635,47.63,74590.42,204.0,-0.09317,8e-05,7.05117]
[1776656882224,47.63,74590.97,204.0,-0.09312,8e-05,7.04829]
[1776656882230,47.63,74590.97,204.0,-0.09312,8e-05,7.04829]
[1776656882839,47.63,74590.97,204.0,-0.09312,8e-05,7.04829]
[1776656882908,47.63,74595.16,204.0,-0.09276,8e-05,7.02886]
[1776656885051,47.62,74599.93,204.0,-0.09237,8e-05,7.00696]
[1776656885691,47.62,74600.5,204.0,-0.09231,8e-05,7.00407]
[1776656888942,47.62,74603.7,204.0,-0.09205,8e-05,6.98959]
[1776656889719,47.62,74613.12,204.0,-0.09128,8e-05,6.94714]
[1776656894753,47.62,74617.08,204.0,-0.09094,8e-05,6.92832]
[1776656895357,47.62,74617.08,204.0,-0.09094,8e-05,6.92832]
[1776656900795,47.61,74615.17,204.0,-0.09108,8e-05,6.93572]
[1776656905830,47.61,74616.07,204.0,-0.09098,8e-05,6.93066]
[1776656909434,47.61,74618.09,204.0,-0.09081,8e-05,6.92099]
[1776656909441,47.61,74618.09,204.0,-0.09081,8e-05,6.92099]
[1776656909500,47.61,74618.09,204.0,-0.09081,8e-05,6.92099]
[1776656914894,47.6,74621.65,204.0,-0.09044,8e-05,6.89823]
[1776656919929,47.6,74620.28,204.0,-0.09054,8e-05,6.90371]
[1776656924964,47.6,74621.68,204.0,-0.09041,8e-05,6.89674]
[1776656929999,47.6,74623.03,204.0,-0.09029,8e-05,6.89013]
[1776656931619,47.6,74623.03,204.0,-0.09029,8e-05,6.89013]
[1776656932283,47.6,74623.0,204.0,-0.09029,8e-05,6.89016]
[1776656932383,47.6,74623.0,204.0,-0.09029,8e-05,6.89006]
[1776656937887,47.6,74626.7,204.0,-0.09001,8e-05,6.87423]
[1776656941145,47.6,74628.97,204.0,-0.08984,8e-05,6.86493]
[1776656941979,47.6,74629.0,204.0,-0.08984,8e-05,6.86497]
[1776656945429,47.6,74626.68,204.0,-0.09002,8e-05,6.87524]
[1776656945441,47.6,74626.68,204.0,-0.09002,8e-05,6.87524]
[1776656945460,47.6,74627.73,204.0,-0.08994,8e-05,6.87047]
[1776656946398,47.6,74627.73,204.0,-0.08994,8e-05,6.87047]
[1776656946497,47.6,74622.99,204.0,-0.09033,8e-05,6.89195]
[1776656947247,47.6,74622.99,204.0,-0.09033,8e-05,6.89195]
[1776656947288,47.6,74622.99,204.0,-0.09033,8e-05,6.89195]
[1776656947497,47.6,74622.99,204.0,-0.09033,8e-05,6.89195]
[1776656947578,47.6,74622.99,204.0,-0.09033,8e-05,6.89195]
[1776656947678,47.6,74622.99,204.0,-0.09033,8e-05,6.89195]
[1776656947769,47.6,74618.64,204.0,-0.09068,8e-05,6.91139]
[1776656954167,47.61,74610.28,204.0,-0.09137,8e-05,6.94988]
[1776656957510,47.61,74609.55,204.0,-0.09143,8e-05,6.95334]
[1776656959180,47.61,74609.47,204.0,-0.09144,8e-05,6.95385]
[1776656960595,47.61,74609.62,204.0,-0.09143,8e-05,6.95325]
[1776656961435,47.61,74612.39,204.0,-0.09121,8e-05,6.94085]
[1776656961468,47.61,74612.39,204.0,-0.09121,8e-05,6.94085]
[1776656961480,47.61,74613.01,204.0,-0.09116,8e-05,6.93815]
[1776656966506,47.61,74619.68,204.0,-0.09061,8e-05,6.90751]
[1776656972300,47.6,74619.31,204.0,-0.09055,8e-05,6.90248]
[1776656976089,47.6,74612.44,204.0,-0.0911,8e-05,6.93289]
[1776656976935,47.6,74612.44,204.0,-0.0911,8e-05,6.93289]
[1776656978639,47.6,74609.85,204.0,-0.09131,8e-05,6.94442]
[1776656978653,47.6,74608.75,204.0,-0.0914,8e-05,6.94916]
[1776656984384,47.6,74602.37,204.0,-0.09192,8e-05,6.97816]
[1776656988879,47.6,74602.48,204.0,-0.09191,8e-05,6.97767]
[1776656988966,47.6,74608.36,204.0,-0.09143,8e-05,6.95123]
[1776656990425,47.6,74617.88,204.0,-0.09066,8e-05,6.90817]
[1776656993581,47.6,74620.93,204.0,-0.0904,8e-05,6.89415]
[1776656999490,47.59,74622.3,204.0,-0.09027,8e-05,6.88692]
[1776657003652,47.59,74620.96,204.0,-0.09038,8e-05,6.89255]
[1776657009283,47.59,74623.63,204.0,-0.09015,8e-05,6.88001]
[1776657010073,47.59,74624.95,204.0,-0.09004,8e-05,6.87391]
[1776657010334,47.59,74624.95,204.0,-0.09004,8e-05,6.87391]
[1776657014644,47.59,74629.58,204.0,-0.08966,8e-05,6.85297]
[1776657017992,47.59,74629.01,204.0,-0.08971,8e-05,6.85537]
[1776657018398,47.59,74629.08,204.0,-0.0897,8e-05,6.85501]
[1776657018520,47.59,74629.08,204.0,-0.0897,8e-05,6.85501]
[1776657023658,47.59,74640.01,204.0,-0.08882,8e-05,6.80617]
[1776657025690,47.59,74639.24,204.0,-0.08889,8e-05,6.80963]
[1776657025754,47.59,74639.24,204.0,-0.08889,8e-05,6.80963]
[1776657029091,47.59,74639.3,204.0,-0.08888,8e-05,6.80942]
[1776657031014,47.59,74639.21,204.0,-0.08889,8e-05,6.80984]
[1776657035741,47.59,74628.39,204.0,-0.0897,8e-05,6.85263]
[1776657038144,47.59,74627.58,204.0,-0.08976,8e-05,6.85617]
[1776657044593,47.59,74630.05,204.0,-0.08956,8e-05,6.84493]
[1776657049843,47.59,74631.86,204.0,-0.08941,8e-05,6.83674]
[1776657054981,47.59,74631.53,204.0,-0.08944,8e-05,6.8382]
[1776657055245,47.59,74631.57,204.0,-0.08943,8e-05,6.83798]
[1776657058140,47.59,74631.64,204.0,-0.08943,8e-05,6.83764]
[1776657058967,47.59,74631.64,204.0,-0.08943,8e-05,6.83764]
[1776657059675,47.59,74627.93,204.0,-0.08972,8e-05,6.85424]
[1776657059918,47.59,74627.93,204.0,-0.08972,8e-05,6.85424]
[1776657062033,47.58,74617.28,204.0,-0.09058,8e-05,6.90165]
[1776657063296,47.58,74615.54,204.0,-0.0907,8e-05,6.90858]
[1776657065781,47.58,74615.95,204.0,-0.09067,8e-05,6.9065]
[1776657069377,47.58,74613.36,204.0,-0.09087,8e-05,6.91766]
[1776657069403,47.58,74613.36,204.0,-0.09087,8e-05,6.91766]
[1776657069998,47.58,74601.05,204.0,-0.09187,8e-05,6.973]
[1776657071005,47.58,74590.74,204.0,-0.09272,8e-05,7.01975]
[1776657071931,47.58,74590.74,204.0,-0.09272,8e-05,7.01975]
[1776657072130,47.58,74590.74,204.0,-0.09272,8e-05,7.01975]
[1776657073022,47.58,74588.3,204.0,-0.09292,8e-05,7.03084]
[1776657078057,47.58,74584.63,204.0,-0.09325,8e-05,7.04867]
[1776657079384,47.58,74586.54,204.0,-0.09309,8e-05,7.04001]
[1776657079674,47.58,74586.54,204.0,-0.09309,8e-05,7.04001]
[1776657080489,47.58,74590.55,204.0,-0.09276,8e-05,7.02203]
[1776657081079,47.58,74594.21,204.0,-0.09246,8e-05,7.00566]
[1776657086631,47.58,74594.39,204.0,-0.09245,8e-05,7.00479]
[1776657086658,47.58,74594.39,204.0,-0.09245,8e-05,7.00478]
[1776657092156,47.59,74591.3,204.0,-0.09266,8e-05,7.01455]
[1776657097191,47.59,74588.28,204.0,-0.09293,8e-05,7.02936]
[1776657101037,47.6,74587.52,204.0,-0.093,8e-05,7.03321]
[1776657106255,47.6,74588.55,204.0,-0.09294,8e-05,7.02979]
[1776657111289,47.6,74586.89,204.0,-0.0931,8e-05,7.0383]
[1776657116325,47.61,74584.13,204.0,-0.09334,8e-05,7.05167]
[1776657123374,47.61,74584.07,204.0,-0.09337,8e-05,7.05307]
[1776657128774,47.61,74584.5,204.0,-0.09334,8e-05,7.05162]
[1776657135106,47.62,74584.5,204.0,-0.09336,8e-05,7.05278]
[1776657140493,47.62,74585.09,204.0,-0.09333,8e-05,7.05123]
[1776657151639,47.62,74585.46,204.0,-0.0933,8e-05,7.04971]
[1776657157612,47.63,74581.52,204.0,-0.09361,8e-05,7.06446]
[1776657162648,47.64,74584.09,204.0,-0.09341,8e-05,7.05358]
[1776657167684,47.64,74594.64,204.0,-0.09256,8e-05,7.00668]
[1776657169670,47.64,74595.6,204.0,-0.09248,8e-05,7.00258]
[1776657169713,47.64,74595.6,204.0,-0.09248,8e-05,7.00258]
[1776657174922,47.65,74597.09,204.0,-0.09238,8e-05,6.997]
[1776657179713,47.65,74596.73,204.0,-0.09242,8e-05,6.99909]
[1776657183800,47.65,74605.29,204.0,-0.09175,8e-05,6.96226]
[1776657186979,47.66,74604.17,204.0,-0.09185,8e-05,6.96787]
[1776657192863,47.66,74605.08,204.0,-0.09181,8e-05,6.96571]
[1776657195976,47.67,74605.41,204.0,-0.09179,8e-05,6.96478]
[1776657196163,47.67,74605.41,204.0,-0.09179,8e-05,6.96478]
[1776657197508,47.67,74618.23,204.0,-0.09075,8e-05,6.90751]
[1776657198052,47.67,74618.23,204.0,-0.09075,8e-05,6.90751]
[1776657198255,47.67,74620.33,204.0,-0.0906,8e-05,6.89885]
[1776657200027,47.67,74620.26,204.0,-0.0906,8e-05,6.89917]
[1776657200043,47.67,74620.94,204.0,-0.09055,8e-05,6.89625]
[1776657204887,47.68,74620.94,204.0,-0.09057,8e-05,6.8974]
[1776657206111,47.68,74620.54,204.0,-0.09062,8e-05,6.89996]
[1776657206168,47.68,74620.26,204.0,-0.09064,8e-05,6.90159]
[1776657211348,47.68,74615.09,204.0,-0.09108,8e-05,6.92554]
[1776657217102,47.68,74615.93,204.0,-0.09095,8e-05,6.91646]
[1776657220349,47.69,74616.9,204.0,-0.09088,8e-05,6.91257]
[1776657226097,47.69,74617.07,204.0,-0.09088,8e-05,6.91246]
[1776657231132,47.69,74617.16,204.0,-0.09088,8e-05,6.91259]
[1776657231780,47.69,74617.16,204.0,-0.09088,8e-05,6.91259]
[1776657231783,47.69,74617.16,204.0,-0.09088,8e-05,6.91259]
[1776657232140,47.69,74612.02,204.0,-0.0913,8e-05,6.93578]
[1776657232619,47.69,74612.02,204.0,-0.0913,8e-05,6.93578]
[1776657233147,47.69,74609.49,204.0,-0.09151,8e-05,6.94752]
[1776657233376,47.69,74609.49,204.0,-0.09151,8e-05,6.94752]
[1776657233656,47.69,74609.49,204.0,-0.09151,8e-05,6.94752]
[1776657239712,47.69,74611.25,204.0,-0.09138,8e-05,6.93998]
[1776657243133,47.7,74610.81,204.0,-0.09142,8e-05,6.94215]
[1776657243217,47.7,74611.47,204.0,-0.09136,8e-05,6.93924]
[1776657243600,47.7,74611.47,204.0,-0.09136,8e-05,6.93924]
[1776657243608,47.7,74611.47,204.0,-0.09136,8e-05,6.93924]
[1776657248518,47.7,74615.57,204.0,-0.09106,8e-05,6.92244]
[1776657249259,47.7,74617.02,204.0,-0.09094,8e-05,6.916]
[1776657250153,47.7,74617.02,204.0,-0.09094,8e-05,6.916]
[1776657250266,47.7,74616.51,204.0,-0.09098,8e-05,6.91836]
[1776657253245,47.7,74615.83,204.0,-0.09104,8e-05,6.92172]
[1776657253287,47.71,74615.69,204.0,-0.09106,8e-05,6.92266]
[1776657255720,47.71,74617.24,204.0,-0.09095,8e-05,6.91654]
[1776657261083,47.71,74618.6,204.0,-0.09084,8e-05,6.91069]
[1776657266126,47.71,74621.47,204.0,-0.09062,8e-05,6.89812]
[1776657266280,47.71,74621.47,204.0,-0.09062,8e-05,6.89812]
[1776657266332,47.71,74624.24,204.0,-0.09039,8e-05,6.88578]
[1776657267064,47.71,74624.24,204.0,-0.09039,8e-05,6.88578]
[1776657267086,47.71,74639.12,204.0,-0.0892,8e-05,6.81939]
[1776657267509,47.71,74639.12,204.0,-0.0892,8e-05,6.81939]
[1776657268118,47.71,74639.12,204.0,-0.0892,8e-05,6.81939]
[1776657268857,47.71,74644.91,204.0,-0.08874,8e-05,6.7935]
[1776657270559,47.71,74642.44,204.0,-0.08894,8e-05,6.80462]
[1776657274560,47.71,74649.22,204.0,-0.08833,8e-05,6.76894]
[1776657280965,47.71,74649.17,204.0,-0.08834,8e-05,6.76911]
[1776657282675,47.71,74649.17,204.0,-0.08834,8e-05,6.76909]
[1776657284538,47.71,74655.65,204.0,-0.08782,8e-05,6.74029]
[1776657284868,47.71,74655.65,204.0,-0.08782,8e-05,6.74029]
[1776657290753,47.71,74665.76,204.0,-0.08703,8e-05,6.69597]
[1776657291102,47.71,74665.76,204.0,-0.08703,8e-05,6.69597]
[1776657296661,47.72,74661.97,204.0,-0.08734,8e-05,6.71341]
[1776657301696,47.72,74662.19,204.0,-0.08733,8e-05,6.71285]
[1776657306731,47.72,74661.62,204.0,-0.08739,8e-05,6.7158]
[1776657311765,47.72,74661.55,204.0,-0.0874,8e-05,6.7165]
[1776657313017,47.72,74661.55,204.0,-0.0874,8e-05,6.7165]
[1776657313366,47.72,74661.55,204.0,-0.0874,8e-05,6.7165]
[1776657317998,47.72,74655.98,204.0,-0.08784,8e-05,6.7415]
[1776657319825,47.72,74645.37,204.0,-0.08869,8e-05,6.78872]
[1776657324859,47.72,74639.01,204.0,-0.08919,8e-05,6.81681]
[1776657327881,47.72,74651.92,204.0,-0.08816,8e-05,6.75926]
[1776657332916,47.72,74656.09,204.0,-0.08777,8e-05,6.73542]
[1776657339964,47.72,74655.58,204.0,-0.08782,8e-05,6.73816]
[1776657345000,47.73,74655.84,204.0,-0.08781,8e-05,6.73739]
[1776657350035,47.73,74656.78,204.0,-0.08774,8e-05,6.73366]
[1776657358091,47.73,74656.0,204.0,-0.08781,8e-05,6.73783]
[1776657363126,47.73,74648.81,204.0,-0.08839,8e-05,6.77009]
[1776657367946,47.73,74647.14,204.0,-0.08853,8e-05,6.77768]
[1776657368263,47.73,74647.14,204.0,-0.08853,8e-05,6.77768]
[1776657370652,47.73,74643.58,204.0,-0.08881,8e-05,6.79362]
[1776657371972,47.73,74640.49,204.0,-0.08906,8e-05,6.80739]
[1776657372451,47.73,74640.49,204.0,-0.08906,8e-05,6.80739]
[1776657375623,47.73,74638.87,204.0,-0.08919,8e-05,6.81455]
[1776657378429,47.73,74636.69,204.0,-0.08936,8e-05,6.82423]
[1776657383123,47.73,74636.51,204.0,-0.08937,8e-05,6.82484]
[1776657384222,47.73,74637.68,204.0,-0.08928,8e-05,6.81958]
[1776657385125,47.73,74638.48,204.0,-0.08921,8e-05,6.81598]
[1776657385532,47.73,74638.88,204.0,-0.08918,8e-05,6.81417]
[1776657386288,47.73,74653.57,204.0,-0.08801,8e-05,6.74883]
[1776657391323,47.73,74655.16,204.0,-0.08783,8e-05,6.73652]
[1776657396358,47.73,74651.07,204.0,-0.08816,8e-05,6.75506]
[1776657397964,47.73,74651.36,204.0,-0.08814,8e-05,6.75382]
[1776657404415,47.74,74652.62,204.0,-0.08804,8e-05,6.74866]
[1776657411464,47.74,74652.54,204.0,-0.08806,8e-05,6.74935]
[1776657416498,47.74,74652.47,204.0,-0.08807,8e-05,6.74985]
[1776657421536,47.74,74653.29,204.0,-0.088,8e-05,6.74638]
[1776657423338,47.74,74653.29,204.0,-0.088,8e-05,6.74638]
[1776657428585,47.74,74649.68,204.0,-0.08829,8e-05,6.7625]
[1776657433620,47.74,74649.97,204.0,-0.08827,8e-05,6.76122]
[1776657438655,47.74,74648.62,204.0,-0.08837,8e-05,6.7672]
[1776657444532,47.74,74648.49,204.0,-0.08838,8e-05,6.76771]
[1776657449187,47.74,74656.02,204.0,-0.08779,8e-05,6.73418]
[1776657449733,47.74,74663.42,204.0,-0.0872,8e-05,6.70144]
[1776657452108,47.74,74665.81,204.0,-0.08702,8e-05,6.69096]
[1776657458553,47.74,74662.95,204.0,-0.08719,8e-05,6.69858]
[1776657464838,47.74,74664.43,204.0,-0.08708,8e-05,6.69261]
[1776657476922,47.75,74664.77,204.0,-0.08707,8e-05,6.69208]
[1776657481958,47.75,74665.5,204.0,-0.08702,8e-05,6.68931]
[1776657484149,47.75,74665.39,204.0,-0.08703,8e-05,6.6899]
[1776657484153,47.75,74665.39,204.0,-0.08703,8e-05,6.6899]
[1776657491020,47.75,74669.01,204.0,-0.08676,8e-05,6.67476]
[1776657500085,47.76,74664.28,204.0,-0.08716,8e-05,6.69683]
[1776657506127,47.76,74662.85,204.0,-0.08727,8e-05,6.70353]
[1776657511344,47.76,74661.77,204.0,-0.08736,8e-05,6.70853]
[1776657512734,47.76,74664.29,204.0,-0.0871,8e-05,6.69189]
[1776657512796,47.76,74664.29,204.0,-0.0871,8e-05,6.69189]
[1776657512955,47.76,74664.29,204.0,-0.0871,8e-05,6.69189]
[1776657512975,47.76,74664.29,204.0,-0.0871,8e-05,6.69189]
[1776657513043,47.76,74664.29,204.0,-0.0871,8e-05,6.69189]
[1776657513652,47.76,74664.77,204.0,-0.08707,8e-05,6.68984]
[1776657516833,47.76,74664.0,204.0,-0.08713,8e-05,6.69347]
[1776657516893,47.76,74664.0,204.0,-0.08713,8e-05,6.69347]
[1776657517400,47.76,74664.0,204.0,-0.08713,8e-05,6.69347]
[1776657518765,47.76,74664.0,204.0,-0.08713,8e-05,6.6936]
[1776657519218,47.76,74664.49,204.0,-0.0871,8e-05,6.6915]
[1776657521643,47.76,74664.66,204.0,-0.0871,8e-05,6.69146]
[1776657522239,47.77,74664.84,204.0,-0.08709,8e-05,6.69102]
[1776657527274,47.77,74669.56,204.0,-0.08673,8e-05,6.6706]
[1776657529566,47.77,74669.48,204.0,-0.08673,8e-05,6.67106]
[1776657530173,47.77,74669.46,204.0,-0.08674,8e-05,6.67125]
[1776657533503,47.77,74669.43,204.0,-0.08674,8e-05,6.6717]
[1776657539059,47.77,74669.31,204.0,-0.08676,8e-05,6.67265]
[1776657541656,47.77,74665.37,204.0,-0.08708,8e-05,6.69056]
[1776657542833,47.77,74665.39,204.0,-0.08708,8e-05,6.69055]
[1776657543523,47.77,74664.85,204.0,-0.08712,8e-05,6.69302]
[1776657546996,47.78,74664.34,204.0,-0.08718,8e-05,6.69636]
[1776657547414,47.78,74664.27,204.0,-0.08719,8e-05,6.69703]
[1776657551529,47.78,74663.11,204.0,-0.08729,8e-05,6.7023]
[1776657551630,47.78,74663.04,204.0,-0.0873,8e-05,6.70279]
[1776657552267,47.78,74663.04,204.0,-0.0873,8e-05,6.70279]
[1776657552283,47.78,74663.04,204.0,-0.0873,8e-05,6.70279]
[1776657553085,47.78,74663.04,204.0,-0.0873,8e-05,6.70279]
[1776657554869,47.78,74662.95,204.0,-0.08731,8e-05,6.70359]
[1776657555469,47.78,74662.81,204.0,-0.08733,8e-05,6.70456]
[1776657562522,47.79,74662.18,204.0,-0.08738,8e-05,6.7077]
[1776657566111,47.79,74662.44,204.0,-0.08737,8e-05,6.70668]
[1776657568825,47.79,74663.15,204.0,-0.08731,8e-05,6.70368]
[1776657575087,47.79,74663.4,204.0,-0.08723,8e-05,6.69723]
[1776657575613,47.79,74663.39,204.0,-0.08724,8e-05,6.69773]
[1776657577042,47.79,74663.39,204.0,-0.08724,8e-05,6.69773]
[1776657577143,47.79,74663.39,204.0,-0.08725,8e-05,6.69807]
[1776657585683,47.79,74663.26,204.0,-0.08727,8e-05,6.69913]
[1776657590718,47.79,74664.78,204.0,-0.08715,8e-05,6.6927]
[1776657595528,47.79,74664.78,204.0,-0.08716,8e-05,6.69288]
[1776657595629,47.79,74664.81,204.0,-0.08715,8e-05,6.69286]
[1776657598156,47.8,74664.86,204.0,-0.08716,8e-05,6.69298]
[1776657598258,47.8,74665.75,204.0,-0.08709,8e-05,6.6894]
[1776657602982,47.8,74666.0,204.0,-0.08708,8e-05,6.68857]
[1776657602986,47.8,74666.0,204.0,-0.08708,8e-05,6.68857]
[1776657608844,47.8,74666.97,204.0,-0.08701,8e-05,6.68489]
[1776657613879,47.8,74666.38,204.0,-0.08707,8e-05,6.68794]
[1776657618256,47.8,74666.11,204.0,-0.08709,8e-05,6.6894]
[1776657625963,47.81,74665.73,204.0,-0.08714,8e-05,6.69182]
[1776657630999,47.81,74665.67,204.0,-0.08708,8e-05,6.68686]
[1776657633127,47.81,74665.67,204.0,-0.08708,8e-05,6.68686]
[1776657636129,47.81,74665.52,204.0,-0.0871,8e-05,6.68783]
[1776657636358,47.81,74665.52,204.0,-0.0871,8e-05,6.68783]
[1776657636419,47.81,74665.31,204.0,-0.08712,8e-05,6.68883]
[1776657638099,47.81,74665.32,204.0,-0.08712,8e-05,6.68915]
[1776657644092,47.82,74660.8,204.0,-0.08752,8e-05,6.71151]
[1776657650134,47.83,74653.83,204.0,-0.08811,8e-05,6.74427]
[1776657653333,47.83,74647.22,204.0,-0.08864,8e-05,6.77413]
[1776657653547,47.83,74646.97,204.0,-0.08866,8e-05,6.77549]
[1776657659197,47.84,74643.23,204.0,-0.08901,8e-05,6.79498]
[1776657664241,47.85,74635.96,204.0,-0.08964,8e-05,6.82962]
[1776657665595,47.85,74635.96,204.0,-0.08964,8e-05,6.82962]
[1776657667660,47.87,74634.08,204.0,-0.08987,8e-05,6.84262]
[1776657673308,47.88,74628.47,204.0,-0.09037,8e-05,6.87023]
[1776657677985,47.89,74630.81,204.0,-0.0902,8e-05,6.86135]
[1776657677997,47.89,74630.81,204.0,-0.0902,8e-05,6.86135]
[1776657679019,47.89,74630.88,204.0,-0.09021,8e-05,6.86143]
[1776657680569,47.89,74630.88,204.0,-0.09021,8e-05,6.86182]
[1776657683527,47.89,74628.92,204.0,-0.09039,8e-05,6.87174]
[1776657689420,47.9,74629.29,204.0,-0.09041,8e-05,6.87276]
[1776657692117,47.91,74628.72,204.0,-0.0904,8e-05,6.87043]
[1776657697476,47.92,74626.39,204.0,-0.09063,8e-05,6.88302]
[1776657702512,47.92,74626.56,204.0,-0.09065,8e-05,6.88407]
[1776657707547,47.93,74624.5,204.0,-0.09085,8e-05,6.89502]
[1776657708655,47.93,74624.5,204.0,-0.09085,8e-05,6.89502]
[1776657714595,47.94,74624.48,204.0,-0.09089,8e-05,6.89744]
[1776657716620,47.94,74624.54,204.0,-0.09089,8e-05,6.8975]
[1776657716697,47.94,74624.54,204.0,-0.09089,8e-05,6.8975]
[1776657716701,47.94,74625.59,204.0,-0.09081,8e-05,6.89314]
[1776657717803,47.94,74637.37,204.0,-0.08987,8e-05,6.841]
[1776657721648,47.95,74644.87,204.0,-0.0893,8e-05,6.80917]
[1776657722856,47.95,74644.87,204.0,-0.0893,8e-05,6.80917]
[1776657722965,47.95,74644.87,204.0,-0.0893,8e-05,6.80917]
[1776657723662,47.95,74658.08,204.0,-0.08826,8e-05,6.75149]
[1776657728697,47.96,74657.45,204.0,-0.08833,8e-05,6.75537]
[1776657733731,47.96,74655.73,204.0,-0.08848,8e-05,6.76396]
[1776657738767,47.97,74655.45,204.0,-0.08852,8e-05,6.76627]
[1776657743704,47.97,74655.87,204.0,-0.0885,8e-05,6.76512]
[1776657748838,47.98,74652.82,204.0,-0.08879,8e-05,6.78112]
[1776657750993,47.98,74653.76,204.0,-0.08872,8e-05,6.77712]
[1776657751094,47.98,74653.76,204.0,-0.08866,8e-05,6.77168]
[1776657756894,47.99,74652.53,204.0,-0.0888,8e-05,6.7799]
[1776657759003,47.99,74646.75,204.0,-0.08927,8e-05,6.80596]
[1776657759308,47.99,74638.62,204.0,-0.08993,8e-05,6.84246]
[1776657765451,48.04,74634.24,204.0,-0.09046,8e-05,6.87217]
[1776657765712,48.04,74633.92,204.0,-0.09049,8e-05,6.8739]
[1776657767629,48.04,74633.92,204.0,-0.09049,8e-05,6.8739]
[1776657768049,48.04,74633.92,204.0,-0.09051,8e-05,6.87459]
[1776657773006,48.05,74624.76,204.0,-0.09128,8e-05,6.91726]
[1776657774120,48.05,74624.76,204.0,-0.09128,8e-05,6.91726]
[1776657774203,48.05,74624.76,204.0,-0.09128,8e-05,6.91726]
[1776657780055,48.05,74624.77,204.0,-0.09131,8e-05,6.91918]
[1776657785411,48.06,74623.76,204.0,-0.09142,8e-05,6.92477]
[1776657791134,48.07,74622.84,204.0,-0.09152,8e-05,6.93069]
[1776657798086,48.07,74622.77,204.0,-0.09154,8e-05,6.93176]
[1776657804084,48.08,74625.34,204.0,-0.09137,8e-05,6.92228]
[1776657808440,48.08,74626.02,204.0,-0.09134,8e-05,6.92054]
[1776657811822,48.09,74625.91,204.0,-0.09136,8e-05,6.9218]
[1776657812040,48.09,74625.91,204.0,-0.09136,8e-05,6.9218]
[1776657811829,48.09,74625.58,204.0,-0.09133,8e-05,6.91787]
[1776657812179,48.09,74625.58,204.0,-0.09133,8e-05,6.91787]
[1776657812195,48.09,74625.58,204.0,-0.09133,8e-05,6.91787]
[1776657812257,48.09,74625.58,204.0,-0.09133,8e-05,6.91787]
[1776657812842,48.09,74634.88,204.0,-0.09058,8e-05,6.87673]
[1776657813854,48.09,74634.88,204.0,-0.09058,8e-05,6.87673]
[1776657813871,48.09,74633.64,204.0,-0.09068,8e-05,6.88203]
[1776657814487,48.09,74633.64,204.0,-0.09068,8e-05,6.88203]
[1776657820338,48.09,74632.86,204.0,-0.09074,8e-05,6.88564]
[1776657826231,48.09,74636.1,204.0,-0.09049,8e-05,6.87153]
[1776657827476,48.09,74636.59,204.0,-0.09045,8e-05,6.86953]
[1776657828871,48.09,74638.19,204.0,-0.09032,8e-05,6.86252]
[1776657828875,48.09,74638.19,204.0,-0.09032,8e-05,6.86252]
[1776657829402,48.09,74645.15,204.0,-0.08977,8e-05,6.83188]
[1776657830256,48.09,74645.15,204.0,-0.08977,8e-05,6.83188]
[1776657830410,48.09,74646.35,204.0,-0.08967,8e-05,6.82643]
[1776657831662,48.09,74646.35,204.0,-0.08967,8e-05,6.82643]
[1776657831665,48.09,74646.73,204.0,-0.08964,8e-05,6.8249]
[1776657837458,48.09,74648.07,204.0,-0.08952,8e-05,6.81831]
[1776657841239,48.09,74648.1,204.0,-0.08952,8e-05,6.81784]
[1776657841832,48.09,74648.1,204.0,-0.08952,8e-05,6.81784]
[1776657841996,48.09,74645.88,204.0,-0.08969,8e-05,6.82744]
[1776657842184,48.09,74645.88,204.0,-0.08969,8e-05,6.82744]
[1776657842494,48.09,74638.2,204.0,-0.0903,8e-05,6.86151]
[1776657848537,48.09,74633.44,204.0,-0.0907,8e-05,6.88316]
[1776657853572,48.09,74632.66,204.0,-0.09077,8e-05,6.88703]
[1776657855158,48.09,74632.43,204.0,-0.09079,8e-05,6.88813]
[1776657855534,48.09,74632.43,204.0,-0.09079,8e-05,6.88821]
[1776657857276,48.09,74632.84,204.0,-0.09076,8e-05,6.88672]
[1776657857377,48.09,74632.84,204.0,-0.09077,8e-05,6.88706]
[1776657860864,48.09,74631.21,204.0,-0.09091,8e-05,6.89493]
[1776657862635,48.1,74617.93,204.0,-0.092,8e-05,6.95493]
[1776657867670,48.1,74617.71,204.0,-0.09204,8e-05,6.95694]
[1776657872705,48.11,74618.75,204.0,-0.09191,8e-05,6.94766]
[1776657880226,48.11,74618.68,204.0,-0.09193,8e-05,6.94883]
[1776657885796,48.12,74617.98,204.0,-0.09202,8e-05,6.95384]
[1776657889824,48.12,74604.24,204.0,-0.09316,8e-05,7.0161]
[1776657892845,48.12,74595.43,204.0,-0.09389,8e-05,7.05599]
[1776657897880,48.12,74590.37,204.0,-0.09431,8e-05,7.07896]
[1776657902886,48.12,74590.5,204.0,-0.0943,8e-05,7.07846]
[1776657903718,48.12,74587.72,204.0,-0.09453,8e-05,7.09099]
[1776657905073,48.12,74577.93,204.0,-0.09535,8e-05,7.13514]
[1776657907687,48.12,74576.69,204.0,-0.09545,8e-05,7.14063]
[1776657909701,48.12,74576.46,204.0,-0.09547,8e-05,7.14144]
[1776657915000,48.12,74570.75,204.0,-0.09594,8e-05,7.16665]
[1776657918021,48.12,74561.55,204.0,-0.0967,8e-05,7.20789]
[1776657921272,48.12,74558.33,204.0,-0.09697,8e-05,7.22211]
[1776657921342,48.12,74550.28,204.0,-0.09765,9e-05,7.25845]
[1776657924270,48.11,74552.82,204.0,-0.09742,9e-05,7.24641]
[1776657930105,48.11,74554.53,204.0,-0.09725,8e-05,7.23699]
[1776657935139,48.1,74561.27,204.0,-0.09659,8e-05,7.19956]
[1776657940175,48.1,74564.61,204.0,-0.09629,8e-05,7.18361]
[1776657946217,48.09,74564.67,204.0,-0.09627,8e-05,7.1824]
[1776657951252,48.09,74564.23,204.0,-0.0963,8e-05,7.18361]
[1776657956287,48.09,74559.15,204.0,-0.09671,8e-05,7.20574]
[1776657959114,48.09,74559.18,204.0,-0.0967,8e-05,7.20524]
[1776657961446,48.09,74557.25,204.0,-0.09686,8e-05,7.21363]
[1776657967363,48.08,74568.75,204.0,-0.09586,8e-05,7.16024]
[1776657972399,48.08,74568.11,204.0,-0.09591,8e-05,7.16256]
[1776657977434,48.07,74560.89,204.0,-0.0965,8e-05,7.19453]
[1776657982469,48.07,74566.17,204.0,-0.09604,8e-05,7.16993]
[1776657987504,48.07,74566.17,204.0,-0.09603,8e-05,7.16937]
[1776657994553,48.07,74565.68,204.0,-0.09599,8e-05,7.16509]
[1776657996154,48.07,74565.95,204.0,-0.09597,8e-05,7.16377]
[1776657996566,48.07,74576.83,204.0,-0.09506,8e-05,7.11449]
[1776657999702,48.07,74580.49,204.0,-0.09475,8e-05,7.09796]
[1776658003377,48.07,74580.67,204.0,-0.09473,8e-05,7.09715]
[1776658004373,48.07,74580.67,204.0,-0.09473,8e-05,7.09715]
[1776658009658,48.07,74582.46,204.0,-0.09459,8e-05,7.08916]
[1776658014693,48.07,74583.58,204.0,-0.0945,8e-05,7.08423]
[1776658019729,48.07,74583.42,204.0,-0.09451,8e-05,7.08506]
[1776658023756,48.07,74572.25,204.0,-0.09544,8e-05,7.13545]
[1776658025460,48.07,74570.87,204.0,-0.09556,8e-05,7.14163]
[1776658033826,48.06,74570.52,204.0,-0.09558,8e-05,7.14268]
[1776658038861,48.06,74570.08,204.0,-0.09561,8e-05,7.14439]
[1776658045910,48.06,74569.68,204.0,-0.09564,8e-05,7.14583]
[1776658050945,48.06,74569.69,204.0,-0.09563,8e-05,7.14552]
[1776658059001,48.06,74569.85,204.0,-0.09555,8e-05,7.13873]
[1776658065044,48.06,74569.88,204.0,-0.09554,8e-05,7.13834]
[1776658070079,48.06,74565.42,204.0,-0.09591,8e-05,7.15826]
[1776658075114,48.06,74565.94,204.0,-0.09586,8e-05,7.15552]
[1776658079725,48.05,74567.45,204.0,-0.09573,8e-05,7.14833]
[1776658080149,48.05,74579.34,204.0,-0.09473,8e-05,7.09462]
[1776658083170,48.06,74590.95,204.0,-0.09378,8e-05,7.04294]
[1776658087369,48.06,74597.1,204.0,-0.09328,8e-05,7.01577]
[1776658092543,48.06,74597.14,204.0,-0.09328,8e-05,7.01604]
[1776658097572,48.06,74597.35,204.0,-0.09327,8e-05,7.01561]
[1776658099590,48.06,74593.99,204.0,-0.09355,8e-05,7.03089]
[1776658106330,48.06,74588.32,204.0,-0.09403,8e-05,7.0567]
[1776658110446,48.07,74584.32,204.0,-0.09436,8e-05,7.0748]
[1776658116490,48.07,74588.56,204.0,-0.09395,8e-05,7.05022]
[1776658122443,48.07,74589.47,204.0,-0.09388,8e-05,7.04649]
[1776658127480,48.07,74590.38,204.0,-0.09381,8e-05,7.04271]
[1776658132515,48.07,74590.2,204.0,-0.09383,8e-05,7.04384]
[1776658139640,48.07,74590.6,204.0,-0.0938,8e-05,7.04229]
[1776658145606,48.07,74589.43,204.0,-0.09391,8e-05,7.048]
[1776658150643,48.07,74591.78,204.0,-0.09372,8e-05,7.03776]
[1776658155679,48.08,74594.76,204.0,-0.09348,8e-05,7.02479]
[1776658160715,48.08,74595.69,204.0,-0.09341,8e-05,7.0211]
[1776658170147,48.08,74595.26,204.0,-0.09345,8e-05,7.0234]
[1776658175819,48.08,74597.65,204.0,-0.09321,8e-05,7.00801]
[1776658181663,48.08,74597.44,204.0,-0.09323,8e-05,7.00937]
[1776658184217,48.09,74589.55,204.0,-0.09389,8e-05,7.0451]
[1776658187277,48.09,74588.96,204.0,-0.09394,8e-05,7.04791]
[1776658189696,48.09,74588.89,204.0,-0.09395,8e-05,7.04839]
[1776658191640,48.09,74575.07,204.0,-0.09511,8e-05,7.11071]
[1776658196738,48.09,74565.43,204.0,-0.09591,8e-05,7.15397]
[1776658202327,48.08,74572.23,204.0,-0.09533,8e-05,7.12262]
[1776658208048,48.08,74575.04,204.0,-0.09509,8e-05,7.1097]
[1776658209696,48.08,74574.97,204.0,-0.09509,8e-05,7.10998]
[1776658215097,48.08,74571.79,204.0,-0.09535,8e-05,7.12407]
[1776658219695,48.08,74571.72,204.0,-0.09536,8e-05,7.12414]
[1776658225186,48.08,74571.06,204.0,-0.09541,8e-05,7.12682]
[1776658234231,48.08,74570.26,204.0,-0.0954,8e-05,7.12414]
[1776658246315,48.07,74570.95,204.0,-0.09533,8e-05,7.12042]
[1776658252357,48.07,74570.98,204.0,-0.09532,8e-05,7.12002]
[1776658257392,48.07,74570.6,204.0,-0.09535,8e-05,7.12157]
[1776658262427,48.07,74565.19,204.0,-0.0958,8e-05,7.14579]
[1776658265148,48.07,74564.32,204.0,-0.09587,8e-05,7.14966]
[1776658270485,48.07,74562.19,204.0,-0.09604,8e-05,7.15871]
[1776658273473,48.07,74562.03,204.0,-0.09605,8e-05,7.15926]
[1776658278538,48.07,74555.47,204.0,-0.09659,8e-05,7.18841]
[1776658283573,48.06,74554.26,204.0,-0.09669,8e-05,7.19323]
[1776658288609,48.06,74553.29,204.0,-0.09675,8e-05,7.19684]
[1776658293644,48.06,74554.38,204.0,-0.09658,8e-05,7.18529]
[1776658298679,48.05,74554.11,204.0,-0.09659,8e-05,7.18572]
[1776658303714,48.05,74554.22,204.0,-0.09656,8e-05,7.1844]
[1776658312777,48.04,74552.67,204.0,-0.09667,8e-05,7.18984]
[1776658318117,48.04,74548.15,204.0,-0.09704,9e-05,7.2096]
[1776658323854,48.03,74544.85,204.0,-0.09729,9e-05,7.22294]
[1776658328889,48.03,74550.07,204.0,-0.09682,8e-05,7.19814]
[1776658333924,48.03,74550.98,204.0,-0.09673,8e-05,7.193]
[1776658340978,48.02,74552.37,204.0,-0.09658,8e-05,7.18531]
[1776658349034,48.01,74554.56,204.0,-0.09637,8e-05,7.17398]
[1776658354069,48.01,74553.49,204.0,-0.09638,8e-05,7.1723]
[1776658364139,48.0,74554.28,204.0,-0.09629,8e-05,7.16712]
[1776658370181,48.0,74554.57,204.0,-0.09625,8e-05,7.16493]
[1776658372195,48.0,74565.3,204.0,-0.09534,8e-05,7.11605]
[1776658373282,48.0,74565.3,204.0,-0.09534,8e-05,7.11605]
[1776658380252,48.0,74570.7,204.0,-0.09488,8e-05,7.09136]
[1776658386294,48.0,74573.99,204.0,-0.0946,8e-05,7.07649]
[1776658391329,48.0,74571.66,204.0,-0.0948,8e-05,7.08704]
[1776658397464,48.0,74571.44,204.0,-0.09482,8e-05,7.08803]
[1776658406905,48.0,74571.3,204.0,-0.09483,8e-05,7.08866]
[1776658409692,48.0,74570.09,204.0,-0.09493,8e-05,7.09409]
[1776658414364,48.0,74565.12,204.0,-0.09528,8e-05,7.11079]
[1776658419525,48.0,74567.04,204.0,-0.09511,8e-05,7.10185]
[1776658424560,48.0,74566.92,204.0,-0.09512,8e-05,7.10231]
[1776658430602,48.0,74566.78,204.0,-0.09513,8e-05,7.10284]
[1776658435637,48.0,74565.04,204.0,-0.09528,8e-05,7.1106]
[1776658440672,48.0,74564.5,204.0,-0.09532,8e-05,7.11289]
[1776658443693,48.0,74555.44,204.0,-0.09608,8e-05,7.15379]
[1776658448727,47.99,74553.84,204.0,-0.09621,8e-05,7.16057]
[1776658453762,47.99,74552.03,204.0,-0.09635,8e-05,7.1683]
[1776658458798,47.99,74551.27,204.0,-0.09641,8e-05,7.17125]
[1776658464840,47.99,74549.65,204.0,-0.09653,8e-05,7.17802]
[1776658473546,47.99,74549.72,204.0,-0.09652,8e-05,7.1774]
[1776658480952,47.98,74549.79,204.0,-0.09643,8e-05,7.1702]
[1776658485987,47.98,74544.62,204.0,-0.09686,9e-05,7.19324]
[1776658487106,47.98,74544.62,204.0,-0.09686,9e-05,7.19324]
[1776658493035,47.98,74536.75,204.0,-0.09751,9e-05,7.2281]
[1776658498071,47.97,74535.87,204.0,-0.09757,9e-05,7.23115]
[1776658503109,47.97,74539.0,204.0,-0.09729,9e-05,7.21596]
[1776658508144,47.96,74535.18,204.0,-0.0976,9e-05,7.23237]
[1776658514741,47.96,74535.03,204.0,-0.0976,9e-05,7.23244]
[1776658520916,47.95,74534.88,204.0,-0.09758,9e-05,7.23148]
[1776658527277,47.95,74536.88,204.0,-0.09738,9e-05,7.22082]
[1776658532312,47.94,74536.65,204.0,-0.09732,9e-05,7.21519]
[1776658533152,47.94,74536.65,204.0,-0.09732,9e-05,7.21519]
[1776658537347,47.94,74528.1,204.0,-0.09803,9e-05,7.25327]
[1776658542528,47.94,74528.63,204.0,-0.09797,9e-05,7.24989]
[1776658547995,47.93,74529.23,204.0,-0.0979,9e-05,7.24601]
[1776658548692,47.93,74527.52,204.0,-0.09804,9e-05,7.25337]
[1776658548992,47.93,74527.52,204.0,-0.09804,9e-05,7.25337]
[1776658559540,47.92,74529.66,204.0,-0.09781,9e-05,7.24107]
[1776658563568,47.92,74539.9,204.0,-0.09691,9e-05,7.19351]
[1776658568603,47.91,74546.19,204.0,-0.09637,8e-05,7.1642]
[1776658573638,47.91,74549.87,204.0,-0.09604,8e-05,7.14697]
[1776658579323,47.91,74549.51,204.0,-0.09607,8e-05,7.14818]
[1776658584715,47.91,74548.3,204.0,-0.09616,8e-05,7.15309]
[1776658585722,47.91,74540.4,204.0,-0.09683,9e-05,7.18893]
[1776658590761,47.9,74537.5,204.0,-0.09706,9e-05,7.20136]
[1776658595796,47.9,74531.92,204.0,-0.09746,9e-05,7.22016]
[1776658600831,47.9,74530.48,204.0,-0.09756,9e-05,7.22577]
[1776658606874,47.89,74530.34,204.0,-0.09755,9e-05,7.22525]
[1776658615207,47.89,74530.34,204.0,-0.09754,9e-05,7.22449]
[1776658617497,47.89,74527.87,204.0,-0.09773,9e-05,7.23482]
[1776658618917,47.88,74525.97,204.0,-0.09789,9e-05,7.24309]
[1776658621488,47.88,74523.55,204.0,-0.09809,9e-05,7.25372]
[1776658627014,47.88,74523.34,204.0,-0.09808,9e-05,7.25309]
[1776658632049,47.87,74523.12,204.0,-0.09808,9e-05,7.25298]
[1776658637083,47.87,74523.42,204.0,-0.09803,9e-05,7.25051]
[1776658642119,47.86,74523.52,204.0,-0.098,9e-05,7.24897]
[1776658646460,47.86,74519.36,204.0,-0.09835,9e-05,7.2671]
[1776658646761,47.86,74519.36,204.0,-0.09835,9e-05,7.2671]
[1776658647132,47.86,74518.76,204.0,-0.0984,9e-05,7.26984]
[1776658652369,47.85,74521.06,204.0,-0.09811,9e-05,7.25215]
[1776658657616,47.85,74518.79,204.0,-0.09829,9e-05,7.26163]
[1776658662690,47.85,74518.27,204.0,-0.09831,9e-05,7.26307]
[1776658667945,47.84,74516.51,204.0,-0.09843,9e-05,7.26944]
[1776658669460,47.84,74516.51,204.0,-0.09843,9e-05,7.26919]
[1776658674679,47.83,74516.38,204.0,-0.09842,9e-05,7.26857]
[1776658679966,47.83,74518.34,204.0,-0.09822,9e-05,7.25824]
[1776658685221,47.82,74518.58,204.0,-0.09818,9e-05,7.25606]
[1776658690005,47.82,74518.58,204.1,-0.09816,9e-05,7.25501]
[1776658690009,47.82,74518.58,204.1,-0.09816,9e-05,7.25501]
[1776658690124,47.82,74518.58,204.1,-0.09816,9e-05,7.25501]
[1776658690458,47.82,74518.48,204.1,-0.09817,9e-05,7.25526]
[1776658695493,47.82,74517.79,204.1,-0.09824,9e-05,7.25881]
[1776658700528,47.82,74519.31,204.1,-0.09811,9e-05,7.2523]
[1776658704639,47.82,74519.45,204.1,-0.0981,9e-05,7.25191]
[1776658704643,47.82,74519.45,204.1,-0.0981,9e-05,7.25191]
[1776658704692,47.82,74519.45,204.1,-0.09811,9e-05,7.252]
[1776658710598,47.83,74519.06,204.1,-0.09817,9e-05,7.25549]
[1776658713135,47.83,74519.13,204.1,-0.09811,9e-05,7.25006]
[1776658713144,47.83,74519.13,204.1,-0.09811,9e-05,7.25006]
[1776658713619,47.83,74518.43,204.1,-0.09818,9e-05,7.25359]
[1776658718654,47.84,74519.92,204.1,-0.09808,9e-05,7.2482]
[1776658723696,47.85,74526.21,204.1,-0.09756,9e-05,7.22088]
[1776658724279,47.85,74526.21,204.1,-0.09756,9e-05,7.22088]
[1776658724500,47.85,74526.21,204.1,-0.09756,9e-05,7.22088]
[1776658725256,47.85,74528.45,204.1,-0.09737,9e-05,7.21093]
[1776658727957,47.85,74529.63,204.1,-0.09728,9e-05,7.20594]
[1776658731583,47.85,74536.9,204.1,-0.09666,9e-05,7.17307]
[1776658736788,47.85,74537.52,204.1,-0.09663,9e-05,7.17159]
[1776658739809,47.86,74545.02,204.1,-0.09601,8e-05,7.13804]
[1776658742930,47.86,74535.69,204.1,-0.09681,9e-05,7.18123]
[1776658746327,47.86,74536.07,204.1,-0.0968,9e-05,7.18046]
[1776658748062,47.87,74536.25,204.1,-0.09679,9e-05,7.18018]
[1776658753912,47.88,74531.0,204.1,-0.09729,9e-05,7.20651]
[1776658754467,47.88,74531.0,204.1,-0.09729,9e-05,7.20651]
[1776658755675,47.88,74530.74,204.1,-0.09731,9e-05,7.20783]
[1776658758763,47.88,74527.79,204.1,-0.09757,9e-05,7.22168]
[1776658760435,47.88,74520.2,204.1,-0.09823,9e-05,7.25681]
[1776658761063,47.88,74520.2,204.1,-0.09823,9e-05,7.25681]
[1776658761522,47.88,74520.2,204.1,-0.09823,9e-05,7.25681]
[1776658767003,47.89,74516.15,204.1,-0.09862,9e-05,7.27707]
[1776658769590,47.89,74516.19,204.1,-0.09862,9e-05,7.27713]
[1776658769684,47.89,74516.19,204.1,-0.09862,9e-05,7.27738]
[1776658775063,47.89,74512.97,204.1,-0.09886,9e-05,7.28796]
[1776658779694,47.9,74510.47,204.1,-0.0991,9e-05,7.3002]
[1776658786142,47.91,74508.86,204.1,-0.09927,9e-05,7.30937]
[1776658791179,47.91,74507.33,204.1,-0.09942,9e-05,7.31743]
[1776658796214,47.91,74502.29,204.1,-0.09988,9e-05,7.34151]
[1776658801249,47.92,74501.23,204.1,-0.09999,9e-05,7.34714]
[1776658806284,47.92,74501.87,204.1,-0.09994,9e-05,7.34489]
[1776658813333,47.92,74501.61,204.1,-0.09998,9e-05,7.34701]
[1776658818802,47.92,74500.43,204.1,-0.1001,9e-05,7.35293]
[1776658818893,47.92,74500.43,204.1,-0.1001,9e-05,7.35293]
[1776658819083,47.93,74500.36,204.1,-0.1001,9e-05,7.35338]
[1776658819108,47.93,74500.36,204.1,-0.1001,9e-05,7.35338]
[1776658825678,47.93,74500.25,204.1,-0.10012,9e-05,7.35436]
[1776658828778,47.93,74496.19,204.1,-0.10049,9e-05,7.37356]
[1776658834482,47.93,74495.36,204.1,-0.1005,9e-05,7.37212]
[1776658839517,47.93,74494.48,204.1,-0.10059,9e-05,7.37658]
[1776658844552,47.93,74494.62,204.1,-0.10058,9e-05,7.37632]
[1776658850595,47.94,74494.67,204.1,-0.10059,9e-05,7.37654]
[1776658855630,47.94,74494.25,204.1,-0.10063,9e-05,7.37884]
[1776658860665,47.94,74493.72,204.1,-0.10069,9e-05,7.38163]
[1776658862463,47.94,74493.04,204.1,-0.10075,9e-05,7.38482]
[1776658865727,47.94,74481.37,204.1,-0.10178,9e-05,7.43867]
[1776658865901,47.94,74481.32,204.1,-0.10178,9e-05,7.43888]
[1776658867714,47.94,74471.02,204.1,-0.1027,9e-05,7.48687]
[1776658872751,47.94,74469.62,204.1,-0.10284,9e-05,7.49408]
[1776658877786,47.95,74469.62,204.1,-0.10286,9e-05,7.49482]
[1776658880305,47.95,74468.61,204.1,-0.10295,9e-05,7.49978]
[1776658884775,47.95,74468.5,204.1,-0.10297,9e-05,7.5007]
[1776658889870,47.95,74468.59,204.1,-0.10298,9e-05,7.50124]
[1776658894508,47.96,74470.04,204.1,-0.10279,9e-05,7.48916]
[1776658894622,47.96,74470.04,204.1,-0.10279,9e-05,7.48916]
[1776658895107,47.96,74473.37,204.1,-0.1025,9e-05,7.47407]
[1776658899684,47.96,74480.1,204.1,-0.1019,9e-05,7.44278]
[1776658904974,47.96,74485.47,204.1,-0.10142,9e-05,7.41785]
[1776658910013,47.96,74492.03,204.1,-0.10084,9e-05,7.38772]
[1776658910324,47.96,74492.03,204.1,-0.10084,9e-05,7.38772]
[1776658914169,47.96,74492.1,204.1,-0.10084,9e-05,7.38762]
[1776658918262,47.96,74492.67,204.1,-0.1008,9e-05,7.38518]
[1776658923503,47.96,74492.64,204.1,-0.1008,9e-05,7.38557]
[1776658933687,47.96,74493.3,204.1,-0.10076,9e-05,7.38314]
[1776658939529,47.96,74493.37,204.1,-0.10076,9e-05,7.38326]
[1776658945601,47.96,74493.73,204.1,-0.10074,9e-05,7.38208]
[1776658953316,47.97,74492.55,204.1,-0.10078,9e-05,7.38237]
[1776658955386,47.97,74492.55,204.1,-0.10079,9e-05,7.38244]
[1776658961372,47.97,74489.55,204.1,-0.10106,9e-05,7.39668]
[1776658966406,47.97,74488.86,204.1,-0.10112,9e-05,7.40012]
[1776658969999,47.97,74489.83,204.1,-0.10104,9e-05,7.39576]
[1776658975471,47.97,74489.83,204.1,-0.10105,9e-05,7.39617]
[1776658976834,47.97,74489.83,204.1,-0.10105,9e-05,7.39617]
[1776658982524,47.97,74489.32,204.1,-0.1011,9e-05,7.3989]
[1776658987559,47.98,74488.96,204.1,-0.10114,9e-05,7.40086]
[1776658992594,47.98,74488.31,204.1,-0.1012,9e-05,7.40416]
[1776658997641,47.98,74490.79,204.1,-0.10099,9e-05,7.393]
[1776659003446,47.98,74489.9,204.1,-0.10107,9e-05,7.39743]
[1776659008706,47.98,74488.2,204.1,-0.10122,9e-05,7.40544]
[1776659014135,47.98,74488.28,204.1,-0.10115,9e-05,7.39936]
[1776659019783,47.98,74490.22,204.1,-0.10099,9e-05,7.39073]
[1776659024818,47.98,74490.07,204.1,-0.101,9e-05,7.39163]
[1776659029853,47.98,74489.57,204.1,-0.10105,9e-05,7.39409]
[1776659034888,47.98,74489.88,204.1,-0.10103,9e-05,7.39277]
[1776659040526,47.98,74495.93,204.1,-0.1005,9e-05,7.36511]
[1776659045965,47.99,74493.72,204.1,-0.1007,9e-05,7.37568]
[1776659052008,47.99,74493.36,204.1,-0.10074,9e-05,7.37767]
[1776659057043,47.99,74497.09,204.1,-0.10042,9e-05,7.36085]
[1776659062078,47.99,74501.11,204.1,-0.10007,9e-05,7.34291]
[1776659067113,47.99,74509.34,204.1,-0.09937,9e-05,7.30585]
[1776659071056,48.0,74512.0,204.1,-0.09915,9e-05,7.29421]
[1776659074286,48.0,74512.79,204.1,-0.09903,9e-05,7.28571]
[1776659075188,48.0,74512.79,204.1,-0.09903,9e-05,7.28571]
[1776659080204,48.0,74509.98,204.1,-0.0993,9e-05,7.29997]
[1776659085239,48.01,74510.28,204.1,-0.0993,9e-05,7.29995]
[1776659089581,48.01,74512.21,204.1,-0.09915,9e-05,7.29208]
[1776659090278,48.01,74512.4,204.1,-0.09913,9e-05,7.29123]
[1776659090525,48.01,74512.4,204.1,-0.09913,9e-05,7.29123]
[1776659091285,48.02,74512.41,204.1,-0.09913,9e-05,7.29143]
[1776659095809,48.02,74515.29,204.1,-0.0989,9e-05,7.27904]
[1776659099233,48.02,74515.35,204.1,-0.09891,9e-05,7.27988]
[1776659099260,48.02,74515.35,204.1,-0.09891,9e-05,7.27988]
[1776659099305,48.02,74515.35,204.1,-0.09891,9e-05,7.27988]
[1776659099864,48.02,74516.33,204.1,-0.09883,9e-05,7.2754]
[1776659100212,48.02,74493.85,204.1,-0.1008,9e-05,7.3787]
[1776659100632,48.02,74485.48,204.1,-0.10154,9e-05,7.41733]
[1776659101840,48.02,74485.48,204.1,-0.10154,9e-05,7.41733]
[1776659103446,48.03,74493.08,204.1,-0.10087,9e-05,7.38253]
[1776659108536,48.03,74491.0,204.1,-0.10106,9e-05,7.39273]
[1776659110379,48.03,74488.64,204.1,-0.10128,9e-05,7.40374]
[1776659111488,48.03,74490.5,204.1,-0.10111,9e-05,7.39527]
[1776659112207,48.03,74490.5,204.1,-0.10111,9e-05,7.39527]
[1776659112224,48.03,74498.83,204.1,-0.10038,9e-05,7.35709]
[1776659113308,48.03,74498.83,204.1,-0.10038,9e-05,7.35709]
[1776659113439,48.03,74505.02,204.1,-0.09984,9e-05,7.32881]
[1776659116493,48.03,74499.36,204.1,-0.10035,9e-05,7.35515]
[1776659118555,48.03,74499.29,204.1,-0.10036,9e-05,7.35579]
[1776659118921,48.03,74499.29,204.1,-0.10036,9e-05,7.35579]
[1776659118939,48.03,74499.29,204.1,-0.10036,9e-05,7.35579]
[1776659119127,48.03,74499.29,204.1,-0.10036,9e-05,7.35579]
[1776659119168,48.03,74499.29,204.1,-0.10036,9e-05,7.35579]
[1776659124472,48.04,74498.5,204.1,-0.10044,9e-05,7.36021]
[1776659124610,48.04,74498.5,204.1,-0.10044,9e-05,7.36021]
[1776659124640,48.04,74499.6,204.1,-0.10035,9e-05,7.35548]
[1776659126863,48.04,74507.5,204.1,-0.09966,9e-05,7.31916]
[1776659131838,48.04,74510.48,204.1,-0.0994,9e-05,7.30552]
[1776659131846,48.04,74510.48,204.1,-0.0994,9e-05,7.30552]
[1776659132228,48.04,74510.27,204.1,-0.09935,9e-05,7.30071]
[1776659135077,48.04,74510.05,204.1,-0.09938,9e-05,7.3022]
[1776659135161,48.04,74510.34,204.1,-0.09936,9e-05,7.30111]
[1776659140329,48.04,74511.39,204.1,-0.09927,9e-05,7.29634]
[1776659140640,48.04,74511.59,204.1,-0.09925,9e-05,7.29545]
[1776659141640,48.04,74520.52,204.1,-0.09848,9e-05,7.25469]
[1776659146675,48.04,74523.17,204.1,-0.09826,9e-05,7.24303]
[1776659151710,48.04,74524.02,204.1,-0.09819,9e-05,7.23968]
[1776659156745,48.05,74525.14,204.1,-0.09811,9e-05,7.23509]
[1776659161780,48.05,74523.45,204.1,-0.09826,9e-05,7.2433]
[1776659166815,48.05,74521.28,204.1,-0.09846,9e-05,7.25358]
[1776659171850,48.05,74521.18,204.1,-0.09847,9e-05,7.2544]
[1776659177892,48.05,74520.92,204.1,-0.0985,9e-05,7.25603]
[1776659182927,48.05,74520.99,204.1,-0.0985,9e-05,7.25606]
[1776659187962,48.06,74520.82,204.1,-0.09852,9e-05,7.25717]
[1776659194004,48.06,74521.16,204.1,-0.09844,9e-05,7.25025]
[1776659199039,48.06,74521.56,204.1,-0.09841,9e-05,7.2488]
[1776659203066,48.06,74533.3,204.1,-0.0974,9e-05,7.1957]
[1776659210116,48.06,74535.02,204.1,-0.09728,9e-05,7.18903]
[1776659216157,48.07,74535.51,204.1,-0.09725,9e-05,7.18776]
[1776659218203,48.07,74533.15,204.1,-0.09746,9e-05,7.19865]
[1776659218259,48.07,74531.94,204.1,-0.09757,9e-05,7.20429]
[1776659221175,48.07,74532.01,204.1,-0.09757,9e-05,7.20448]
[1776659221193,48.07,74530.78,204.1,-0.09768,9e-05,7.21044]
[1776659226228,48.08,74529.64,204.1,-0.09779,9e-05,7.21623]
[1776659231263,48.08,74530.4,204.1,-0.09774,9e-05,7.21334]
[1776659237305,48.08,74525.5,204.1,-0.09817,9e-05,7.23631]
[1776659242340,48.08,74520.57,204.1,-0.0986,9e-05,7.25909]
[1776659247375,48.08,74521.69,204.1,-0.09851,9e-05,7.25423]
[1776659253425,48.08,74521.8,204.1,-0.09844,9e-05,7.24837]
[1776659258461,48.09,74521.86,204.1,-0.09844,9e-05,7.24844]
[1776659263496,48.09,74520.36,204.1,-0.09858,9e-05,7.25564]
[1776659269538,48.09,74520.12,204.1,-0.0986,9e-05,7.25709]
[1776659278745,48.09,74520.01,204.1,-0.09862,9e-05,7.25765]
[1776659284645,48.09,74522.09,204.1,-0.09845,9e-05,7.24905]
[1776659290032,48.09,74522.05,204.1,-0.09846,9e-05,7.24929]
[1776659295721,48.1,74522.15,204.1,-0.09846,9e-05,7.24946]
[1776659302772,48.1,74522.47,204.1,-0.09844,9e-05,7.24839]
[1776659304786,48.1,74531.34,204.1,-0.09768,9e-05,7.20814]
[1776659309821,48.1,74532.16,204.1,-0.09762,9e-05,7.20497]
[1776659315277,48.1,74534.82,204.1,-0.09733,9e-05,7.18759]
[1776659315309,48.1,74535.2,204.1,-0.0973,9e-05,7.186]
[1776659321381,48.11,74535.67,204.1,-0.0973,9e-05,7.18573]
[1776659325779,48.12,74535.69,204.1,-0.09733,9e-05,7.18749]
[1776659325880,48.12,74535.69,204.1,-0.09734,9e-05,7.18786]
[1776659330969,48.13,74536.0,204.1,-0.09734,9e-05,7.18811]
[1776659336004,48.13,74537.08,204.1,-0.09728,9e-05,7.18488]
[1776659341040,48.14,74536.13,204.1,-0.09739,9e-05,7.19086]
[1776659342815,48.14,74534.39,204.1,-0.09755,9e-05,7.19909]
[1776659343054,48.14,74534.17,204.1,-0.09757,9e-05,7.2004]
[1776659344112,48.14,74534.17,204.1,-0.09757,9e-05,7.2004]
[1776659350103,48.15,74534.54,204.1,-0.09758,9e-05,7.20113]
[1776659351567,48.15,74534.54,204.1,-0.09758,9e-05,7.20113]
[1776659359166,48.16,74533.62,204.1,-0.09772,9e-05,7.20844]
[1776659363023,48.17,74533.55,204.1,-0.09774,9e-05,7.20944]
[1776659363194,48.17,74534.71,204.1,-0.09765,9e-05,7.20486]
[1776659365482,48.17,74534.71,204.1,-0.09766,9e-05,7.20508]
[1776659365544,48.17,74534.87,204.1,-0.09764,9e-05,7.20446]
[1776659365706,48.17,74534.87,204.1,-0.09764,9e-05,7.20446]
[1776659371251,48.18,74535.74,204.1,-0.09754,9e-05,7.19652]
[1776659376285,48.19,74535.74,204.1,-0.09757,9e-05,7.19828]
[1776659380093,48.19,74535.99,204.1,-0.09756,9e-05,7.19784]
[1776659380176,48.19,74535.99,204.1,-0.09757,9e-05,7.19854]
[1776659391495,48.2,74535.83,204.1,-0.0976,9e-05,7.2002]
[1776659394648,48.21,74535.75,204.1,-0.09766,9e-05,7.20341]
[1776659399668,48.21,74535.72,204.1,-0.09769,9e-05,7.20493]
[1776659404373,48.22,74534.15,204.1,-0.09785,9e-05,7.21322]
[1776659405117,48.22,74534.19,204.1,-0.09785,9e-05,7.21332]
[1776659405123,48.22,74534.19,204.1,-0.09785,9e-05,7.21332]
[1776659405577,48.22,74523.72,204.1,-0.09875,9e-05,7.26098]
[1776659406497,48.22,74513.82,204.1,-0.09962,9e-05,7.30636]
[1776659407491,48.22,74513.82,204.1,-0.09962,9e-05,7.30636]
[1776659413546,48.22,74512.18,204.1,-0.09976,9e-05,7.31376]
[1776659413922,48.22,74512.18,204.1,-0.09976,9e-05,7.31376]
[1776659417126,48.22,74513.47,204.1,-0.09964,9e-05,7.30765]
[1776659417574,48.22,74513.63,204.1,-0.09963,9e-05,7.30693]
[1776659418943,48.22,74513.7,204.1,-0.09963,9e-05,7.30693]
[1776659418963,48.22,74513.7,204.1,-0.09963,9e-05,7.30693]
[1776659421601,48.22,74513.53,204.1,-0.09965,9e-05,7.30812]
[1776659427644,48.23,74513.08,204.1,-0.0997,9e-05,7.31092]
[1776659432679,48.23,74513.96,204.1,-0.09957,9e-05,7.3017]
[1776659437714,48.23,74516.42,204.1,-0.09937,9e-05,7.2911]
[1776659440421,48.23,74516.19,204.1,-0.09939,9e-05,7.29228]
[1776659441136,48.23,74516.19,204.1,-0.09939,9e-05,7.2924]
[1776659441811,48.23,74516.12,204.1,-0.0994,9e-05,7.29285]
[1776659442721,48.23,74516.12,204.1,-0.0994,9e-05,7.29276]
[1776659449799,48.23,74516.05,204.1,-0.0994,9e-05,7.29258]
[1776659454836,48.23,74514.21,204.1,-0.09955,9e-05,7.30044]
[1776659459871,48.22,74515.09,204.1,-0.09946,9e-05,7.29588]
[1776659464911,48.22,74513.92,204.1,-0.09955,9e-05,7.30068]
[1776659470953,48.22,74511.17,204.1,-0.09978,9e-05,7.31253]
[1776659475988,48.22,74511.76,204.1,-0.09971,9e-05,7.30917]
[1776659481024,48.21,74512.04,204.1,-0.09968,9e-05,7.30727]
[1776659490088,48.21,74520.88,204.1,-0.09889,9e-05,7.26589]
[1776659491095,48.21,74530.94,204.1,-0.09795,9e-05,7.21432]
[1776659496129,48.21,74535.42,204.1,-0.09757,9e-05,7.1942]
[1776659501183,48.21,74535.67,204.1,-0.09756,9e-05,7.1933]
[1776659507207,48.21,74535.77,204.1,-0.09756,9e-05,7.1933]
[1776659513248,48.21,74535.72,204.1,-0.09757,9e-05,7.19394]
[1776659517527,48.22,74534.73,204.1,-0.09766,9e-05,7.19865]
[1776659517631,48.22,74534.73,204.1,-0.09766,9e-05,7.19865]
[1776659518445,48.22,74527.97,204.1,-0.09824,9e-05,7.22945]
[1776659523319,48.22,74516.12,204.1,-0.09926,9e-05,7.28334]
[1776659525525,48.22,74514.73,204.1,-0.09938,9e-05,7.28964]
[1776659531375,48.22,74511.17,204.1,-0.09971,9e-05,7.30656]
[1776659533390,48.22,74503.27,204.1,-0.1004,9e-05,7.34291]
[1776659538425,48.22,74503.25,204.1,-0.10041,9e-05,7.34344]
[1776659543460,48.22,74503.15,204.1,-0.10043,9e-05,7.3443]
[1776659550493,48.22,74503.11,204.1,-0.10044,9e-05,7.34479]
[1776659555543,48.23,74503.94,204.1,-0.10031,9e-05,7.33576]
[1776659560579,48.23,74502.12,204.1,-0.10047,9e-05,7.34443]
[1776659565614,48.23,74500.55,204.1,-0.10062,9e-05,7.35189]
[1776659570649,48.23,74502.0,204.1,-0.10049,9e-05,7.34551]
[1776659575684,48.23,74501.87,204.1,-0.10051,9e-05,7.34638]
[1776659583741,48.23,74501.87,204.1,-0.10052,9e-05,7.34683]
[1776659586803,48.23,74501.87,204.1,-0.10052,9e-05,7.34683]
[1776659588776,48.23,74509.61,204.1,-0.09984,9e-05,7.31133]
[1776659592953,48.23,74510.89,204.1,-0.09972,9e-05,7.30505]
[1776659594605,48.23,74513.79,204.1,-0.09947,9e-05,7.29172]
[1776659599853,48.23,74513.87,204.1,-0.09945,9e-05,7.29082]
[1776659604888,48.23,74514.07,204.1,-0.09942,9e-05,7.28945]
[1776659609923,48.22,74512.62,204.1,-0.09954,9e-05,7.29557]
[1776659612456,48.22,74512.76,204.1,-0.09953,9e-05,7.29483]
[1776659613333,48.22,74512.76,204.1,-0.09946,9e-05,7.28893]
[1776659614189,48.22,74512.55,204.1,-0.09948,9e-05,7.29]
[1776659619993,48.23,74509.81,204.1,-0.09974,9e-05,7.30394]
[1776659625028,48.25,74509.95,204.1,-0.09982,9e-05,7.30792]
[1776659631070,48.27,74510.03,204.1,-0.09991,9e-05,7.31267]
[1776659632903,48.27,74510.03,204.1,-0.09991,9e-05,7.31267]
[1776659634719,48.28,74510.03,204.1,-0.09993,9e-05,7.31421]
[1776659640132,48.27,74505.79,204.1,-0.10028,9e-05,7.33232]
[1776659645168,48.27,74505.64,204.1,-0.1003,9e-05,7.33324]
[1776659658259,48.27,74505.27,204.1,-0.10034,9e-05,7.33547]
[1776659665308,48.28,74505.94,204.1,-0.10029,9e-05,7.33271]
[1776659670343,48.28,74505.59,204.1,-0.10032,9e-05,7.33452]
[1776659676385,48.28,74505.65,204.1,-0.10026,9e-05,7.32872]
[1776659683435,48.28,74504.83,204.1,-0.10033,9e-05,7.33276]
[1776659688469,48.28,74504.19,204.1,-0.10039,9e-05,7.33588]
[1776659694512,48.28,74503.61,204.1,-0.10045,9e-05,7.33875]
[1776659698058,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698092,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698120,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698133,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698404,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698442,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698664,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698848,48.28,74503.46,204.1,-0.10046,9e-05,7.33954]
[1776659698855,48.28,74533.4,204.1,-0.09787,9e-05,7.20337]
[1776659699547,48.28,74546.04,204.1,-0.09678,9e-05,7.14593]
[1776659700041,48.28,74546.04,204.1,-0.09678,9e-05,7.14593]
[1776659700460,48.28,74546.04,204.1,-0.09678,9e-05,7.14593]
[1776659702269,48.28,74540.17,204.1,-0.09728,9e-05,7.17216]
[1776659707603,48.27,74541.45,204.1,-0.09715,9e-05,7.16535]
[1776659708598,48.27,74541.45,204.1,-0.09715,9e-05,7.16535]
[1776659708684,48.27,74541.69,204.1,-0.09713,9e-05,7.1641]
[1776659709617,48.28,74533.7,204.1,-0.09782,9e-05,7.20061]
[1776659710293,48.28,74533.7,204.1,-0.09782,9e-05,7.20061]
[1776659710674,48.28,74524.53,204.1,-0.09861,9e-05,7.24249]
[1776659711630,48.28,74516.75,204.1,-0.09928,9e-05,7.27787]
[1776659713078,48.28,74513.88,204.1,-0.09953,9e-05,7.29088]
[1776659718970,48.27,74513.64,204.1,-0.09954,9e-05,7.29147]
[1776659725729,48.27,74513.6,204.1,-0.09953,9e-05,7.29093]
[1776659731451,48.27,74513.78,204.1,-0.09951,9e-05,7.28974]
[1776659736806,48.27,74513.98,204.1,-0.09942,9e-05,7.2824]
[1776659741743,48.27,74513.8,204.1,-0.09942,9e-05,7.28286]
[1776659745512,48.26,74514.75,204.1,-0.09934,9e-05,7.27816]
[1776659747160,48.26,74514.75,204.1,-0.09933,9e-05,7.27807]
[1776659752924,48.26,74514.13,204.1,-0.09937,9e-05,7.28013]
[1776659757959,48.26,74515.54,204.1,-0.09924,9e-05,7.27321]
[1776659761099,48.26,74516.85,204.1,-0.09912,9e-05,7.26699]
[1776659766269,48.26,74513.28,204.1,-0.09942,9e-05,7.28274]
[1776659767055,48.26,74513.28,204.1,-0.09942,9e-05,7.28274]
[1776659768656,48.25,74513.0,204.1,-0.09944,9e-05,7.28379]
[1776659769622,48.25,74512.87,204.1,-0.09945,9e-05,7.28427]
[1776659776102,48.25,74510.69,204.1,-0.09963,9e-05,7.29352]
[1776659781293,48.25,74507.68,204.1,-0.09988,9e-05,7.30661]
[1776659781395,48.25,74505.24,204.1,-0.10009,9e-05,7.3176]
[1776659788169,48.25,74506.32,204.1,-0.10001,9e-05,7.31322]
[1776659796653,48.25,74506.7,204.1,-0.09991,9e-05,7.30603]
[1776659801259,48.26,74514.09,204.1,-0.09929,9e-05,7.27322]
[1776659803253,48.26,74514.73,204.1,-0.09923,9e-05,7.27045]
[1776659803355,48.26,74514.63,204.1,-0.09924,9e-05,7.27106]
[1776659806525,48.26,74514.12,204.1,-0.09929,9e-05,7.27322]
[1776659806626,48.26,74513.83,204.1,-0.09931,9e-05,7.27445]
[1776659807355,48.26,74513.83,204.1,-0.09931,9e-05,7.27445]
[1776659807456,48.26,74512.67,204.1,-0.09941,9e-05,7.27988]
[1776659813344,48.25,74512.16,204.1,-0.09945,9e-05,7.28161]
[1776659814361,48.25,74512.16,204.1,-0.09945,9e-05,7.28161]
[1776659814462,48.25,74512.05,204.1,-0.09945,9e-05,7.28201]
[1776659817407,48.25,74511.84,204.1,-0.09948,9e-05,7.28323]
[1776659817775,48.25,74511.84,204.1,-0.09948,9e-05,7.28323]
[1776659818559,48.26,74511.8,204.1,-0.09948,9e-05,7.28354]
[1776659820956,48.26,74511.73,204.1,-0.09949,9e-05,7.28412]
[1776659821057,48.26,74511.73,204.1,-0.0995,9e-05,7.28437]
[1776659827244,48.26,74513.66,204.1,-0.09932,9e-05,7.27517]
[1776659827443,48.25,74513.69,204.1,-0.09932,9e-05,7.27484]
[1776659833485,48.26,74515.5,204.1,-0.09918,9e-05,7.26745]
[1776659842548,48.26,74515.29,204.1,-0.09922,9e-05,7.26973]
[1776659847583,48.27,74515.39,204.1,-0.09922,9e-05,7.27006]
[1776659852618,48.27,74511.58,204.1,-0.0995,9e-05,7.28237]
[1776659857653,48.27,74510.58,204.1,-0.0996,9e-05,7.28759]
[1776659862688,48.28,74509.05,204.1,-0.09975,9e-05,7.29517]
[1776659867725,48.28,74508.43,204.1,-0.09981,9e-05,7.2986]
[1776659875781,48.28,74508.26,204.1,-0.09984,9e-05,7.30033]
[1776659880162,48.28,74508.26,204.1,-0.09984,9e-05,7.30033]
[1776659880885,48.28,74508.26,204.1,-0.09984,9e-05,7.30033]
[1776659880987,48.28,74508.26,204.1,-0.09986,9e-05,7.30098]
[1776659882410,48.28,74508.22,204.1,-0.09986,9e-05,7.3013]
[1776659887142,48.28,74507.78,204.1,-0.09989,9e-05,7.3029]
[1776659893459,48.28,74507.11,204.1,-0.09994,9e-05,7.30539]
[1776659893907,48.28,74506.76,204.1,-0.09997,9e-05,7.30662]
[1776659898942,48.28,74504.32,204.1,-0.10019,9e-05,7.31825]
[1776659902753,48.28,74505.74,204.1,-0.10007,9e-05,7.31204]
[1776659902970,48.28,74506.28,204.1,-0.10002,9e-05,7.30967]
[1776659906475,48.28,74506.95,204.1,-0.09997,9e-05,7.3068]
[1776659908251,48.28,74510.37,204.1,-0.09967,9e-05,7.29114]
[1776659912235,48.28,74511.78,204.1,-0.09947,9e-05,7.27846]
[1776659913018,48.28,74511.78,204.1,-0.09947,9e-05,7.27846]
[1776659913032,48.28,74511.78,204.1,-0.09947,9e-05,7.27846]
[1776659921096,48.28,74510.55,204.1,-0.09956,9e-05,7.28295]
[1776659925997,48.27,74510.47,204.1,-0.09955,9e-05,7.28283]
[1776659927394,48.27,74510.58,204.1,-0.09954,9e-05,7.2822]
[1776659929202,48.27,74510.58,204.1,-0.09954,9e-05,7.28196]
[1776659934237,48.27,74510.44,204.1,-0.09954,9e-05,7.28186]
[1776659936052,48.27,74510.4,204.1,-0.09954,9e-05,7.28192]
[1776659936900,48.27,74510.37,204.1,-0.09954,9e-05,7.28192]
[1776659937720,48.27,74510.26,204.1,-0.09954,9e-05,7.2823]
[1776659940999,48.27,74510.53,204.1,-0.09952,9e-05,7.28081]
[1776659948285,48.26,74510.99,204.1,-0.09945,9e-05,7.27755]
[1776659955334,48.26,74510.85,204.1,-0.09945,9e-05,7.27727]
[1776659960369,48.26,74511.0,204.1,-0.09942,9e-05,7.27591]
[1776659969432,48.25,74512.0,204.1,-0.09931,9e-05,7.27014]
[1776659974467,48.25,74512.58,204.1,-0.09919,9e-05,7.26106]
[1776659983333,48.25,74512.58,204.1,-0.09918,9e-05,7.26082]
[1776659991589,48.24,74513.24,204.1,-0.09909,9e-05,7.25618]
[1776659996623,48.24,74511.24,204.1,-0.09926,9e-05,7.26496]
[1776659999998,48.24,74510.91,204.1,-0.09929,9e-05,7.26639]
[1776660005691,48.24,74510.58,204.1,-0.0993,9e-05,7.26727]
[1776660010770,48.24,74510.83,204.1,-0.09928,9e-05,7.26574]
[1776660016527,48.23,74507.74,204.1,-0.09954,9e-05,7.27941]
[1776660018433,48.23,74505.92,204.1,-0.09969,9e-05,7.2875]
[1776660024019,48.23,74505.86,204.1,-0.09969,9e-05,7.28721]
[1776660028439,48.23,74506.49,204.1,-0.09962,9e-05,7.28389]
[1776660033887,48.23,74507.31,204.1,-0.09947,9e-05,7.27353]
[1776660039928,48.22,74507.38,204.1,-0.09945,9e-05,7.27258]
[1776660052017,48.22,74507.06,204.1,-0.09946,9e-05,7.27284]
[1776660057051,48.22,74507.39,204.1,-0.09942,9e-05,7.27089]
[1776660062783,48.21,74507.31,204.1,-0.09942,9e-05,7.27093]
[1776660063561,48.21,74507.31,204.1,-0.09942,9e-05,7.27077]
[1776660064635,48.21,74507.31,204.1,-0.09942,9e-05,7.27069]
[1776660070627,48.21,74507.28,204.1,-0.09941,9e-05,7.27036]
[1776660074207,48.21,74507.12,204.1,-0.09942,9e-05,7.27087]
[1776660075131,48.21,74507.12,204.1,-0.09942,9e-05,7.27072]
[1776660079573,48.21,74506.35,204.1,-0.09948,9e-05,7.27394]
[1776660080426,48.21,74506.25,204.1,-0.09949,9e-05,7.27433]
[1776660086375,48.21,74506.14,204.1,-0.09949,9e-05,7.27454]
[1776660092295,48.2,74506.18,204.1,-0.09941,9e-05,7.26793]
[1776660093574,48.2,74505.93,204.1,-0.09943,9e-05,7.26902]
[1776660093610,48.2,74505.93,204.1,-0.09943,9e-05,7.26902]
[1776660094309,48.21,74500.89,204.1,-0.09987,9e-05,7.29219]
[1776660099345,48.21,74498.97,204.1,-0.10005,9e-05,7.30161]
[1776660104380,48.21,74498.13,204.1,-0.10014,9e-05,7.30607]
[1776660109414,48.21,74497.99,204.1,-0.10016,9e-05,7.30734]
[1776660115397,48.22,74491.81,204.1,-0.10071,9e-05,7.33608]
[1776660115457,48.22,74491.13,204.1,-0.10078,9e-05,7.33929]
[1776660120666,48.21,74490.43,204.1,-0.10083,9e-05,7.34189]
[1776660121499,48.21,74479.96,204.1,-0.10175,9e-05,7.38958]
[1776660122410,48.21,74479.96,204.1,-0.10175,9e-05,7.38958]
[1776660122830,48.21,74480.58,204.1,-0.10169,9e-05,7.38652]
[1776660128548,48.21,74478.98,204.1,-0.10183,9e-05,7.39396]
[1776660133583,48.21,74478.67,204.1,-0.10186,9e-05,7.39542]
[1776660136821,48.21,74478.84,204.1,-0.10184,9e-05,7.39465]
[1776660136837,48.21,74478.85,204.1,-0.10184,9e-05,7.39461]
[1776660142772,48.21,74480.98,204.1,-0.10164,9e-05,7.38424]
[1776660149694,48.21,74481.09,204.1,-0.10161,9e-05,7.38281]
[1776660159765,48.2,74481.01,204.1,-0.10153,9e-05,7.37624]
[1776660164800,48.2,74479.37,204.1,-0.10167,9e-05,7.38317]
[1776660172858,48.19,74480.67,204.1,-0.10154,9e-05,7.3763]
[1776660178900,48.19,74479.96,204.1,-0.10159,9e-05,7.37889]
[1776660184416,48.19,74479.32,204.1,-0.10163,9e-05,7.38137]
[1776660187674,48.19,74475.49,204.1,-0.10196,9e-05,7.39846]
[1776660188781,48.19,74473.14,204.1,-0.10217,9e-05,7.40911]
[1776660196795,48.18,74476.89,204.1,-0.10182,9e-05,7.39083]
[1776660202759,48.18,74476.97,204.1,-0.10179,9e-05,7.38951]
[1776660208415,48.18,74476.9,204.1,-0.10179,9e-05,7.38914]
[1776660212992,48.17,74483.03,204.1,-0.10116,9e-05,7.3546]
[1776660218005,48.17,74483.21,204.1,-0.10114,9e-05,7.35332]
[1776660223402,48.17,74483.52,204.1,-0.1011,9e-05,7.35143]
[1776660228651,48.17,74483.52,204.1,-0.10109,9e-05,7.35086]
[1776660234299,48.17,74482.69,204.1,-0.10116,9e-05,7.35416]
[1776660240381,48.16,74483.19,204.1,-0.1011,9e-05,7.35125]
[1776660246422,48.16,74481.36,204.1,-0.10125,9e-05,7.35902]
[1776660253373,48.16,74480.7,204.1,-0.1013,9e-05,7.36135]
[1776660254348,48.16,74480.7,204.1,-0.10129,9e-05,7.36099]
[1776660255157,48.16,74480.7,204.1,-0.10129,9e-05,7.36087]
[1776660257326,48.16,74480.67,204.1,-0.10129,9e-05,7.36089]
[1776660262494,48.15,74481.22,204.1,-0.10122,9e-05,7.35755]
[1776660263488,48.15,74481.22,204.1,-0.10122,9e-05,7.35755]
[1776660268536,48.15,74486.07,204.1,-0.10078,9e-05,7.33481]
[1776660273571,48.15,74486.59,204.1,-0.10067,9e-05,7.32628]
[1776660277660,48.15,74494.04,204.1,-0.10001,9e-05,7.29201]
[1776660282733,48.15,74499.02,204.1,-0.09957,9e-05,7.26934]
[1776660290695,48.15,74500.05,204.1,-0.09949,9e-05,7.26501]
[1776660295730,48.15,74496.81,204.1,-0.09978,9e-05,7.28001]
[1776660300928,48.15,74496.98,204.1,-0.09976,9e-05,7.27935]
[1776660306809,48.15,74497.27,204.1,-0.09974,9e-05,7.2782]
[1776660311850,48.15,74502.62,204.1,-0.09928,9e-05,7.25397]
[1776660311882,48.15,74505.7,204.1,-0.09901,9e-05,7.23999]
[1776660315872,48.15,74514.08,204.1,-0.09828,9e-05,7.20149]
[1776660320410,48.15,74515.29,204.1,-0.09817,9e-05,7.19572]
[1776660325944,48.15,74515.32,204.1,-0.09815,9e-05,7.19499]
[1776660329677,48.15,74515.32,204.1,-0.09815,9e-05,7.19469]
[1776660329919,48.15,74515.32,204.1,-0.09815,9e-05,7.19469]
[1776660329972,48.15,74522.22,204.1,-0.09755,9e-05,7.16333]
[1776660331253,48.15,74522.22,204.1,-0.09755,9e-05,7.16333]
[1776660337021,48.14,74530.08,204.1,-0.09678,9e-05,7.12022]
[1776660341597,48.14,74541.48,204.1,-0.09579,8e-05,7.06781]
[1776660343063,48.14,74552.27,204.1,-0.09487,8e-05,7.01891]
[1776660348098,48.13,74555.22,204.1,-0.09462,8e-05,7.0054]
[1776660353133,48.13,74555.53,204.1,-0.09459,8e-05,7.00388]
[1776660358168,48.13,74555.38,204.1,-0.0946,8e-05,7.00445]
[1776660361042,48.13,74555.42,204.1,-0.0946,8e-05,7.00422]
[1776660366164,48.13,74560.04,204.1,-0.09421,8e-05,6.9834]
[1776660372265,48.13,74561.6,204.1,-0.09408,8e-05,6.97651]
[1776660377301,48.13,74561.48,204.1,-0.09409,8e-05,6.97711]
[1776660377754,48.13,74561.48,204.1,-0.09409,8e-05,6.97711]
[1776660383342,48.13,74562.69,204.1,-0.09399,8e-05,6.97165]
[1776660387371,48.13,74573.71,204.1,-0.09307,8e-05,6.92222]
[1776660391072,48.13,74574.75,204.1,-0.09299,8e-05,6.91776]
[1776660396438,48.13,74575.64,204.1,-0.09285,8e-05,6.90798]
[1776660396540,48.13,74575.5,204.1,-0.09286,8e-05,6.90858]
[1776660401474,48.13,74575.05,204.1,-0.09289,8e-05,6.91012]
[1776660401487,48.13,74576.25,204.1,-0.09278,8e-05,6.90457]
[1776660402184,48.13,74576.25,204.1,-0.09278,8e-05,6.90457]
[1776660402499,48.13,74576.25,204.1,-0.09278,8e-05,6.90457]
[1776660402563,48.13,74584.32,204.1,-0.09211,8e-05,6.8683]
[1776660403006,48.13,74584.32,204.1,-0.09211,8e-05,6.8683]
[1776660404917,48.13,74586.17,204.1,-0.09196,8e-05,6.85989]
[1776660409992,48.13,74587.59,204.1,-0.09183,8e-05,6.85297]
[1776660415205,48.13,74592.21,204.1,-0.09144,8e-05,6.83188]
[1776660420353,48.12,74593.59,204.1,-0.09132,8e-05,6.8253]
[1776660427708,48.12,74598.34,204.1,-0.09092,8e-05,6.80357]
[1776660437729,48.12,74602.09,204.1,-0.09061,8e-05,6.78667]
[1776660442766,48.12,74601.94,204.1,-0.09062,8e-05,6.78728]
[1776660447801,48.12,74601.99,204.1,-0.09062,8e-05,6.78707]
[1776660452835,48.12,74601.98,204.1,-0.09055,8e-05,6.78147]
[1776660457873,48.12,74603.26,204.1,-0.09045,8e-05,6.77597]
[1776660464920,48.12,74604.08,204.1,-0.09039,8e-05,6.77265]
[1776660469955,48.12,74604.15,204.1,-0.09039,8e-05,6.77262]
[1776660474990,48.13,74597.26,204.1,-0.09096,8e-05,6.80353]
[1776660477003,48.13,74588.46,204.1,-0.09168,8e-05,6.8427]
[1776660482040,48.12,74590.2,204.1,-0.09153,8e-05,6.83468]
[1776660487073,48.12,74590.6,204.1,-0.0915,8e-05,6.83269]
[1776660492113,48.12,74595.0,204.1,-0.09113,8e-05,6.81293]
[1776660495085,48.12,74594.91,204.1,-0.09114,8e-05,6.8133]
[1776660500169,48.12,74594.4,204.1,-0.09118,8e-05,6.81544]
[1776660504980,48.12,74594.0,204.1,-0.09121,8e-05,6.81711]
[1776660505327,48.12,74594.0,204.1,-0.09121,8e-05,6.81711]
[1776660510893,48.12,74595.15,204.1,-0.09111,8e-05,6.81186]
[1776660511821,48.12,74594.1,204.1,-0.09113,8e-05,6.81078]
[1776660517289,48.12,74587.89,204.1,-0.09164,8e-05,6.83827]
[1776660520310,48.12,74580.47,204.1,-0.09225,8e-05,6.87115]
[1776660523519,48.12,74572.82,204.1,-0.09287,8e-05,6.90498]
[1776660524344,48.12,74572.82,204.1,-0.09287,8e-05,6.90498]
[1776660524445,48.12,74571.89,204.1,-0.09295,8e-05,6.90898]
[1776660530384,48.12,74571.0,204.1,-0.09302,8e-05,6.91286]
[1776660535417,48.12,74570.29,204.1,-0.09308,8e-05,6.91596]
[1776660535825,48.12,74570.29,204.1,-0.09308,8e-05,6.91596]
[1776660541459,48.12,74570.37,204.1,-0.09307,8e-05,6.91547]
[1776660546494,48.12,74569.73,204.1,-0.09312,8e-05,6.91824]
[1776660551528,48.12,74570.25,204.1,-0.09308,8e-05,6.91581]
[1776660556564,48.11,74567.02,204.1,-0.09334,8e-05,6.93018]
[1776660561599,48.11,74567.37,204.1,-0.09331,8e-05,6.92841]
[1776660563613,48.11,74577.36,204.1,-0.09248,8e-05,6.88358]
[1776660564622,48.11,74577.36,204.1,-0.09248,8e-05,6.88358]
[1776660564723,48.11,74581.39,204.1,-0.09214,8e-05,6.86556]
[1776660570662,48.11,74581.42,204.1,-0.09213,8e-05,6.86496]
[1776660575697,48.11,74580.63,204.1,-0.09212,8e-05,6.86228]
[1776660579629,48.11,74582.35,204.1,-0.09198,8e-05,6.85431]
[1776660581191,48.11,74588.28,204.1,-0.09148,8e-05,6.82766]
[1776660581200,48.11,74588.28,204.1,-0.09148,8e-05,6.82766]
[1776660581740,48.11,74590.86,204.1,-0.09127,8e-05,6.81607]
[1776660587782,48.1,74596.04,204.1,-0.09081,8e-05,6.79099]
[1776660589959,48.1,74596.11,204.1,-0.09079,8e-05,6.79012]
[1776660590803,48.1,74598.69,204.1,-0.09058,8e-05,6.77865]
[1776660591508,48.1,74598.69,204.1,-0.09058,8e-05,6.77865]
[1776660591514,48.1,74598.69,204.1,-0.09058,8e-05,6.77865]
[1776660591811,48.1,74599.21,204.1,-0.09054,8e-05,6.77608]
[1776660596846,48.09,74601.58,204.1,-0.09032,8e-05,6.7643]
[1776660600841,48.09,74602.59,204.1,-0.09023,8e-05,6.75913]
[1776660600852,48.09,74602.59,204.1,-0.09023,8e-05,6.75913]
[1776660600874,48.09,74597.27,204.1,-0.09066,8e-05,6.78255]
[1776660602888,48.09,74586.53,204.1,-0.09154,8e-05,6.8304]
[1776660605419,48.09,74590.25,204.1,-0.09123,8e-05,6.81376]
[1776660610091,48.09,74593.72,204.1,-0.09095,8e-05,6.79832]
[1776660610101,48.09,74593.72,204.1,-0.09095,8e-05,6.79832]
[1776660610161,48.09,74592.71,204.1,-0.09103,8e-05,6.80281]
[1776660611221,48.09,74592.71,204.1,-0.09103,8e-05,6.80281]
[1776660611317,48.09,74592.67,204.1,-0.09103,8e-05,6.8027]
[1776660616987,48.09,74591.63,204.1,-0.09111,8e-05,6.80722]
[1776660620974,48.09,74591.16,204.1,-0.09115,8e-05,6.80928]
[1776660621840,48.09,74591.16,204.1,-0.09115,8e-05,6.80928]
[1776660621076,48.09,74591.23,204.1,-0.09114,8e-05,6.80895]
[1776660621942,48.08,74591.23,204.1,-0.09114,8e-05,6.80865]
[1776660623250,48.08,74591.23,204.1,-0.09114,8e-05,6.80865]
[1776660623303,48.08,74590.97,204.1,-0.09116,8e-05,6.80979]
[1776660630078,48.08,74591.61,204.1,-0.09107,8e-05,6.80488]
[1776660632752,48.07,74591.61,204.1,-0.091,8e-05,6.79886]
[1776660637126,48.07,74600.81,204.1,-0.09022,8e-05,6.75633]
[1776660639655,48.07,74603.91,204.1,-0.08996,8e-05,6.74235]
[1776660644657,48.06,74609.01,204.1,-0.08953,8e-05,6.71881]
[1776660650220,48.06,74614.23,204.1,-0.08909,8e-05,6.69458]
[1776660655255,48.06,74618.14,204.1,-0.08876,8e-05,6.67662]
[1776660660290,48.05,74617.97,204.1,-0.08876,8e-05,6.67673]
[1776660664098,48.05,74611.58,204.1,-0.08927,8e-05,6.70462]
[1776660669353,48.05,74603.45,204.1,-0.08991,8e-05,6.73953]
[1776660674389,48.04,74600.46,204.1,-0.09013,8e-05,6.7517]
[1776660679285,48.04,74593.76,204.1,-0.09066,8e-05,6.78049]
[1776660679425,48.04,74590.54,204.1,-0.09092,8e-05,6.79456]
[1776660684460,48.04,74586.84,204.1,-0.09122,8e-05,6.81095]
[1776660687198,48.04,74590.9,204.1,-0.09089,8e-05,6.79279]
[1776660687482,48.04,74595.16,204.1,-0.09054,8e-05,6.77383]
[1776660689335,48.04,74594.13,204.1,-0.09062,8e-05,6.77817]
[1776660695538,48.03,74590.71,204.1,-0.0908,8e-05,6.78588]
[1776660700350,48.02,74592.27,204.1,-0.09066,8e-05,6.77794]
[1776660700573,48.02,74592.45,204.1,-0.09064,8e-05,6.7769]
[1776660701296,48.02,74592.45,204.1,-0.09064,8e-05,6.7769]
[1776660701398,48.02,74592.45,204.1,-0.09064,8e-05,6.77694]
[1776660702897,48.02,74592.45,204.1,-0.09064,8e-05,6.77694]
[1776660702941,48.02,74593.14,204.1,-0.09057,8e-05,6.77341]
[1776660703875,48.02,74593.14,204.1,-0.09057,8e-05,6.77341]
[1776660703899,48.02,74593.31,204.1,-0.09056,8e-05,6.77265]
[1776660710158,48.02,74597.01,204.1,-0.09024,8e-05,6.7554]
[1776660715964,48.01,74599.88,204.1,-0.08999,8e-05,6.74145]
[1776660718494,48.01,74598.74,204.1,-0.09007,8e-05,6.74594]
[1776660719270,48.01,74599.42,204.1,-0.09001,8e-05,6.74273]
[1776660719275,48.01,74599.42,204.1,-0.09001,8e-05,6.74273]
[1776660721036,48.01,74611.06,204.1,-0.08906,8e-05,6.69075]
[1776660726756,48.01,74614.56,204.1,-0.08877,8e-05,6.67471]
[1776660731790,48.01,74610.88,204.1,-0.08906,8e-05,6.6906]
[1776660736826,48.0,74615.38,204.1,-0.08869,8e-05,6.67031]
[1776660745889,48.0,74614.59,204.1,-0.08874,8e-05,6.6733]
[1776660752937,48.0,74615.45,204.1,-0.0886,8e-05,6.66341]
[1776660757973,48.0,74616.25,204.1,-0.08853,8e-05,6.65963]
[1776660763008,48.0,74612.29,204.1,-0.08885,8e-05,6.67698]
[1776660768046,48.0,74608.99,204.1,-0.08911,8e-05,6.69123]
[1776660769887,48.0,74608.95,204.1,-0.08911,8e-05,6.69133]
[1776660775177,48.0,74600.12,204.1,-0.08982,8e-05,6.7299]
[1776660781407,47.99,74603.7,204.1,-0.08951,8e-05,6.71326]
[1776660787181,47.99,74600.67,204.1,-0.08974,8e-05,6.72589]
[1776660792216,47.99,74601.07,204.1,-0.0897,8e-05,6.72346]
[1776660799266,47.98,74602.16,204.1,-0.0896,8e-05,6.71778]
[1776660804300,47.98,74603.25,204.1,-0.0895,8e-05,6.71236]
[1776660809336,47.98,74604.42,204.1,-0.08939,8e-05,6.70664]
[1776660814430,47.98,74603.2,204.1,-0.08942,8e-05,6.70592]
[1776660820413,47.97,74601.68,204.1,-0.08953,8e-05,6.71187]
[1776660825448,47.97,74611.99,204.1,-0.08868,8e-05,6.66561]
[1776660826672,47.97,74611.99,204.1,-0.08868,8e-05,6.66561]
[1776660829477,47.97,74626.43,204.1,-0.08752,8e-05,6.6018]
[1776660830249,47.97,74626.43,204.1,-0.08752,8e-05,6.6018]
[1776660835519,47.97,74626.74,204.1,-0.0875,8e-05,6.60064]
[1776660838829,47.97,74626.3,204.1,-0.08754,8e-05,6.6026]
[1776660844274,47.97,74633.25,204.1,-0.08699,8e-05,6.57216]
[1776660849460,47.97,74641.0,204.1,-0.08638,8e-05,6.5386]
[1776660854637,47.98,74641.65,204.1,-0.08634,8e-05,6.53642]
[1776660860695,47.98,74641.13,204.1,-0.0864,8e-05,6.53955]
[1776660865729,47.98,74636.82,204.1,-0.08675,8e-05,6.55901]
[1776660868149,47.98,74636.64,204.1,-0.08676,8e-05,6.55989]
[1776660872683,47.98,74628.16,204.1,-0.08738,8e-05,6.59185]
[1776660874164,47.98,74616.06,204.1,-0.08835,8e-05,6.64528]
[1776660879828,47.98,74607.05,204.1,-0.08907,8e-05,6.68489]
[1776660884863,47.98,74604.18,204.1,-0.0893,8e-05,6.69714]
[1776660892919,47.98,74603.21,204.1,-0.08936,8e-05,6.70059]
[1776660895059,47.98,74602.32,204.1,-0.08943,8e-05,6.70444]
[1776660900974,47.98,74604.71,204.1,-0.08922,8e-05,6.69317]
[1776660906010,47.97,74596.82,204.1,-0.08986,8e-05,6.72775]
[1776660911044,47.97,74595.23,204.1,-0.08997,8e-05,6.73412]
[1776660916080,47.97,74595.55,204.1,-0.08994,8e-05,6.73194]
[1776660921115,47.96,74594.92,204.1,-0.08997,8e-05,6.73402]
[1776660926150,47.96,74592.54,204.1,-0.09015,8e-05,6.7437]
[1776660931185,47.96,74588.56,204.1,-0.0904,8e-05,6.75491]
[1776660933199,47.96,74579.46,204.1,-0.09114,8e-05,6.79513]
[1776660933792,47.96,74579.46,204.1,-0.09114,8e-05,6.79513]
[1776660934206,47.96,74578.6,204.1,-0.09121,8e-05,6.79903]
[1776660937913,47.96,74577.99,204.1,-0.09126,8e-05,6.80187]
[1776660937915,47.96,74577.99,204.1,-0.09126,8e-05,6.80187]
[1776660938234,47.96,74578.1,204.1,-0.09125,8e-05,6.80113]
[1776660943235,47.95,74578.06,204.1,-0.09125,8e-05,6.80107]
[1776660949320,47.94,74578.07,204.1,-0.0912,8e-05,6.79856]
[1776660954355,47.94,74577.89,204.1,-0.09119,8e-05,6.79809]
[1776660959391,47.93,74579.05,204.1,-0.09108,8e-05,6.79162]
[1776660964733,47.93,74579.0,204.1,-0.09106,8e-05,6.79082]
[1776660970021,47.93,74579.18,204.1,-0.09103,8e-05,6.78924]
[1776660975503,47.92,74580.32,204.1,-0.0909,8e-05,6.78183]
[1776660981603,47.91,74579.81,204.1,-0.09092,8e-05,6.78306]
[1776660987518,47.91,74579.81,204.1,-0.09089,8e-05,6.78122]
[1776660996649,47.9,74579.85,204.1,-0.09077,8e-05,6.77277]
[1776660997634,47.9,74579.85,204.1,-0.09077,8e-05,6.77277]
[1776660997657,47.89,74579.77,204.1,-0.09077,8e-05,6.77289]
[1776661004706,47.9,74579.69,204.1,-0.09079,8e-05,6.77356]
[1776661010398,47.9,74581.13,204.1,-0.09067,8e-05,6.76736]
[1776661017128,47.9,74580.38,204.1,-0.09074,8e-05,6.77102]
[1776661020295,47.9,74580.27,204.1,-0.09075,8e-05,6.77169]
[1776661020835,47.9,74580.31,204.1,-0.09075,8e-05,6.77176]
[1776661026469,47.9,74580.06,204.1,-0.09076,8e-05,6.772]
[1776661026877,47.89,74580.13,204.1,-0.09074,8e-05,6.77125]
[1776661031912,47.9,74580.27,204.1,-0.09074,8e-05,6.77097]
[1776661036947,47.9,74580.11,204.1,-0.09076,8e-05,6.77202]
[1776661043996,47.9,74580.04,204.1,-0.09077,8e-05,6.7728]
[1776661049124,47.9,74579.39,204.1,-0.09083,8e-05,6.77597]
[1776661049206,47.9,74579.21,204.1,-0.09085,8e-05,6.77684]
[1776661055073,47.9,74579.18,204.1,-0.09076,8e-05,6.77022]
[1776661057726,47.89,74579.33,204.1,-0.09074,8e-05,6.76913]
[1776661059431,47.89,74588.92,204.1,-0.08995,8e-05,6.72595]
[1776661066149,47.89,74590.83,204.1,-0.08978,8e-05,6.71644]
[1776661071184,47.89,74593.93,204.1,-0.08951,8e-05,6.70197]
[1776661076220,47.88,74596.18,204.1,-0.08932,8e-05,6.69135]
[1776661082262,47.88,74596.19,204.1,-0.0893,8e-05,6.69062]
[1776661087297,47.88,74592.67,204.1,-0.08958,8e-05,6.7055]
[1776661092332,47.87,74589.64,204.1,-0.08981,8e-05,6.7182]
[1776661099381,47.87,74589.57,204.1,-0.08979,8e-05,6.71736]
[1776661106430,47.87,74590.45,204.1,-0.0897,8e-05,6.71239]
[1776661112471,47.86,74590.82,204.1,-0.08959,8e-05,6.70418]
[1776661117507,47.86,74594.11,204.1,-0.08931,8e-05,6.68898]
[1776661122542,47.86,74594.21,204.1,-0.0893,8e-05,6.68802]
[1776661129591,47.86,74594.63,204.1,-0.08925,8e-05,6.68549]
[1776661134626,47.85,74592.5,204.1,-0.08942,8e-05,6.69445]
[1776661139661,47.85,74592.61,204.1,-0.0894,8e-05,6.69337]
[1776661145229,47.85,74592.53,204.1,-0.08939,8e-05,6.69328]
[1776661150738,47.85,74592.39,204.1,-0.08939,8e-05,6.69315]
[1776661155774,47.84,74591.24,204.1,-0.08948,8e-05,6.69775]
[1776661160809,47.84,74591.95,204.1,-0.08941,8e-05,6.69409]
[1776661165844,47.84,74591.83,204.1,-0.08941,8e-05,6.69415]
[1776661171162,47.84,74590.4,204.1,-0.08952,8e-05,6.70024]
[1776661176922,47.84,74590.54,204.1,-0.08943,8e-05,6.69316]
[1776661181958,47.83,74590.54,204.1,-0.08942,8e-05,6.69275]
[1776661187789,47.83,74596.43,204.1,-0.08894,8e-05,6.66634]
[1776661193035,47.83,74594.63,204.1,-0.08908,8e-05,6.67401]
[1776661198070,47.83,74593.43,204.1,-0.08917,8e-05,6.67906]
[1776661202038,47.83,74590.57,204.1,-0.0894,8e-05,6.6916]
[1776661202376,47.83,74590.57,204.1,-0.0894,8e-05,6.6916]
[1776661202379,47.83,74581.83,204.1,-0.09012,8e-05,6.73048]
[1776661204416,47.83,74574.74,204.1,-0.0907,8e-05,6.76231]
[1776661208916,47.83,74583.85,204.1,-0.08994,8e-05,6.72085]
[1776661214182,47.82,74583.06,204.1,-0.08999,8e-05,6.72366]
[1776661219217,47.82,74581.84,204.1,-0.09008,8e-05,6.72838]
[1776661224252,47.82,74580.94,204.1,-0.09014,8e-05,6.73166]
[1776661229287,47.82,74580.19,204.1,-0.09019,8e-05,6.73426]
[1776661235329,47.81,74580.35,204.1,-0.09009,8e-05,6.72692]
[1776661239356,47.81,74572.64,204.1,-0.09072,8e-05,6.76082]
[1776661244393,47.81,74565.06,204.1,-0.09133,8e-05,6.79382]
[1776661249428,47.8,74562.4,204.1,-0.09153,8e-05,6.80455]
[1776661255470,47.79,74561.96,204.1,-0.09153,8e-05,6.80475]
[1776661260505,47.79,74561.32,204.1,-0.09156,8e-05,6.80635]
[1776661263383,47.79,74561.29,204.1,-0.09156,8e-05,6.80598]
[1776661264539,47.79,74559.79,204.1,-0.09168,8e-05,6.81247]
[1776661264617,47.78,74555.97,204.1,-0.09199,8e-05,6.82938]
[1776661265153,47.78,74555.97,204.1,-0.09199,8e-05,6.82938]
[1776661266349,47.78,74555.97,204.1,-0.09199,8e-05,6.82938]
[1776661266547,47.78,74555.25,204.1,-0.09204,8e-05,6.83236]
[1776661271584,47.79,74552.96,204.1,-0.09225,8e-05,6.84336]
[1776661276619,47.79,74553.03,204.1,-0.09225,8e-05,6.84372]
[1776661282452,47.79,74552.99,204.1,-0.09226,8e-05,6.84417]
[1776661284675,47.79,74545.34,204.1,-0.09292,8e-05,6.87939]
[1776661286392,47.79,74545.34,204.1,-0.09292,8e-05,6.87939]
[1776661291877,47.8,74544.94,204.1,-0.09296,8e-05,6.88159]
[1776661293230,47.8,74545.76,204.1,-0.09283,8e-05,6.8722]
[1776661299646,47.8,74544.61,204.1,-0.09293,8e-05,6.87789]
[1776661303423,47.8,74539.47,204.1,-0.09337,8e-05,6.90139]
[1776661306067,47.8,74531.44,204.1,-0.09405,8e-05,6.93785]
[1776661311290,47.8,74530.59,204.1,-0.09413,8e-05,6.94189]
[1776661316340,47.8,74530.74,204.1,-0.09411,8e-05,6.94119]
[1776661321934,47.8,74528.67,204.1,-0.09429,9e-05,6.95045]
[1776661326969,47.8,74529.15,204.1,-0.09424,9e-05,6.94812]
[1776661332004,47.8,74529.94,204.1,-0.09418,8e-05,6.94445]
[1776661337039,47.8,74529.22,204.1,-0.09424,9e-05,6.9476]
[1776661342074,47.8,74529.74,204.1,-0.09419,8e-05,6.94514]
[1776661347109,47.8,74528.48,204.1,-0.09429,9e-05,6.95072]
[1776661352144,47.8,74528.76,204.1,-0.0942,9e-05,6.94348]
[1776661357179,47.8,74528.51,204.1,-0.09422,9e-05,6.94453]
[1776661365235,47.8,74526.52,204.1,-0.09439,9e-05,6.95344]
[1776661369866,47.8,74526.05,204.1,-0.09442,9e-05,6.95547]
[1776661369965,47.8,74526.05,204.1,-0.09442,9e-05,6.95547]
[1776661370325,47.8,74526.05,204.1,-0.09442,9e-05,6.95547]
[1776661372351,47.8,74518.01,204.1,-0.09511,9e-05,6.99196]
[1776661379642,47.8,74518.31,204.1,-0.09509,9e-05,6.99071]
[1776661381179,47.8,74517.97,204.1,-0.09512,9e-05,6.99231]
[1776661382994,47.8,74507.82,204.1,-0.09599,9e-05,7.03848]
[1776661389404,47.79,74504.33,204.1,-0.09628,9e-05,7.0538]
[1776661394439,47.79,74501.98,204.1,-0.09648,9e-05,7.06404]
[1776661398466,47.79,74493.36,204.1,-0.09721,9e-05,7.10294]
[1776661403502,47.79,74489.18,204.1,-0.09756,9e-05,7.12115]
[1776661405323,47.79,74489.18,204.1,-0.09756,9e-05,7.12115]
[1776661405349,47.79,74489.18,204.1,-0.09756,9e-05,7.12115]
[1776661405516,47.78,74488.57,204.1,-0.09761,9e-05,7.12353]
[1776661410551,47.79,74487.07,204.1,-0.09774,9e-05,7.13063]
[1776661415586,47.79,74487.18,204.1,-0.09767,9e-05,7.12452]
[1776661417740,47.79,74487.92,204.1,-0.09761,9e-05,7.12118]
[1776661417766,47.79,74487.92,204.1,-0.09761,9e-05,7.12127]
[1776661423663,47.78,74480.85,204.1,-0.0982,9e-05,7.15231]
[1776661428676,47.78,74481.2,204.1,-0.09816,9e-05,7.15013]
[1776661433711,47.78,74481.57,204.1,-0.09812,9e-05,7.14788]
[1776661434721,47.78,74481.57,204.1,-0.09812,9e-05,7.14788]
[1776661435726,47.78,74481.13,204.1,-0.09815,9e-05,7.14954]
[1776661436737,47.78,74481.13,204.1,-0.09815,9e-05,7.14954]
[1776661436756,47.77,74478.95,204.1,-0.09834,9e-05,7.15929]
[1776661438808,47.77,74473.29,204.1,-0.09883,9e-05,7.18499]
[1776661444518,47.77,74476.18,204.1,-0.09856,9e-05,7.17086]
[1776661444789,47.77,74476.25,204.1,-0.09855,9e-05,7.17039]
[1776661446579,47.77,74477.94,204.1,-0.0984,9e-05,7.16275]
[1776661446584,47.77,74477.94,204.1,-0.0984,9e-05,7.16275]
[1776661446804,47.77,74479.35,204.1,-0.09828,9e-05,7.1564]
[1776661452059,47.77,74479.69,204.1,-0.09824,9e-05,7.15432]
[1776661453867,47.77,74485.43,204.1,-0.09773,9e-05,7.12776]
[1776661454644,47.77,74488.28,204.1,-0.09748,9e-05,7.11462]
[1776661457047,47.76,74487.72,204.1,-0.09752,9e-05,7.11676]
[1776661462292,47.76,74488.1,204.1,-0.09747,9e-05,7.11396]
[1776661467951,47.75,74485.84,204.1,-0.09764,9e-05,7.12274]
[1776661472986,47.75,74486.01,204.1,-0.09754,9e-05,7.11505]
[1776661478023,47.75,74487.65,204.1,-0.09737,9e-05,7.10653]
[1776661483368,47.74,74490.22,204.1,-0.09714,9e-05,7.09404]
[1776661489275,47.74,74485.6,204.1,-0.09752,9e-05,7.11412]
[1776661496150,47.73,74487.78,204.1,-0.0973,9e-05,7.1026]
[1776661503199,47.73,74487.74,204.1,-0.09728,9e-05,7.10147]
[1776661508234,47.72,74486.89,204.1,-0.09734,9e-05,7.10447]
[1776661513269,47.72,74482.82,204.1,-0.09768,9e-05,7.12218]
[1776661516156,47.72,74482.23,204.1,-0.09772,9e-05,7.12449]
[1776661516289,47.72,74481.78,204.1,-0.09776,9e-05,7.12635]
[1776661519314,47.72,74480.22,204.1,-0.09789,9e-05,7.13363]
[1776661519415,47.72,74481.63,204.1,-0.09777,9e-05,7.12721]
[1776661520322,47.72,74481.63,204.1,-0.09777,9e-05,7.12721]
[1776661520424,47.72,74481.57,204.1,-0.09778,9e-05,7.1277]
[1776661526360,47.72,74480.97,204.1,-0.09784,9e-05,7.13086]
[1776661531394,47.72,74480.79,204.1,-0.0978,9e-05,7.12618]
[1776661533106,47.72,74481.11,204.1,-0.09777,9e-05,7.12477]
[1776661533409,47.72,74480.79,204.1,-0.0978,9e-05,7.12631]
[1776661536477,47.72,74479.74,204.1,-0.09788,9e-05,7.13074]
[1776661536505,47.72,74476.3,204.1,-0.09818,9e-05,7.14633]
[1776661537444,47.72,74476.3,204.1,-0.09818,9e-05,7.14633]
[1776661537533,47.72,74471.87,204.1,-0.09857,9e-05,7.16673]
[1776661540247,47.72,74470.37,204.1,-0.09871,9e-05,7.17393]
[1776661540803,47.72,74470.37,204.1,-0.09871,9e-05,7.17393]
[1776661548919,47.73,74469.92,204.1,-0.09877,9e-05,7.17727]
[1776661554556,47.73,74467.52,204.1,-0.099,9e-05,7.18907]
[1776661559590,47.73,74467.36,204.1,-0.09902,9e-05,7.19037]
[1776661565633,47.73,74467.04,204.1,-0.09907,9e-05,7.19251]
[1776661568632,47.73,74466.86,204.1,-0.09909,9e-05,7.19355]
[1776661568643,47.73,74466.86,204.1,-0.09909,9e-05,7.19355]
[1776661568986,47.74,74462.31,204.1,-0.09949,9e-05,7.21461]
[1776661568995,47.74,74462.31,204.1,-0.09949,9e-05,7.21461]
[1776661569013,47.74,74462.31,204.1,-0.09949,9e-05,7.21461]
[1776661569116,47.74,74462.31,204.1,-0.09949,9e-05,7.21461]
[1776661574697,47.74,74453.55,204.1,-0.10028,9e-05,7.25576]
[1776661578861,47.74,74445.91,204.1,-0.10098,9e-05,7.2915]
[1776661580741,47.74,74435.72,204.1,-0.1019,9e-05,7.33886]
[1776661582543,47.74,74433.84,204.1,-0.10207,9e-05,7.34761]
[1776661582904,47.74,74433.8,204.1,-0.10208,9e-05,7.348]
[1776661588712,47.75,74432.92,204.1,-0.10217,9e-05,7.35295]
[1776661588717,47.75,74432.92,204.1,-0.10217,9e-05,7.35295]
[1776661588797,47.75,74431.96,204.1,-0.10226,9e-05,7.35761]
[1776661588993,47.75,74431.96,204.1,-0.10226,9e-05,7.35761]
[1776661594839,47.75,74430.3,204.1,-0.10234,9e-05,7.35932]
[1776661596890,47.75,74429.22,204.1,-0.10244,9e-05,7.36426]
[1776661596897,47.74,74426.43,204.1,-0.10269,9e-05,7.37714]
[1776661598870,47.75,74407.77,204.1,-0.1044,9e-05,7.46419]
[1776661599883,47.75,74407.77,204.1,-0.1044,9e-05,7.46419]
[1776661599954,47.75,74403.69,204.1,-0.10478,9e-05,7.48337]
[1776661600476,47.75,74403.69,204.1,-0.10478,9e-05,7.48337]
[1776661600555,47.75,74403.69,204.1,-0.10478,9e-05,7.48337]
[1776661600563,47.75,74403.69,204.1,-0.10478,9e-05,7.48337]
[1776661600728,47.75,74403.69,204.1,-0.10478,9e-05,7.48337]
[1776661600884,47.75,74400.7,204.1,-0.10506,9e-05,7.49747]
[1776661602897,47.75,74392.94,204.1,-0.10577,9e-05,7.53367]
[1776661607933,47.74,74387.75,204.1,-0.10625,9e-05,7.55757]
[1776661608503,47.74,74387.75,204.1,-0.10625,9e-05,7.55757]
[1776661609333,47.74,74383.24,204.1,-0.10667,9e-05,7.57861]
[1776661610181,47.74,74381.53,204.1,-0.10683,9e-05,7.58656]
[1776661611250,47.74,74382.44,204.1,-0.10674,9e-05,7.58213]
[1776661612116,47.74,74382.13,204.1,-0.10676,9e-05,7.58344]
[1776661612991,47.74,74382.73,204.1,-0.1067,9e-05,7.58047]
[1776661617061,47.74,74387.85,204.1,-0.10622,9e-05,7.55607]
[1776661618011,47.74,74385.53,204.1,-0.10643,9e-05,7.56684]
[1776661618731,47.74,74385.53,204.1,-0.10643,9e-05,7.56684]
[1776661622769,47.74,74382.9,204.1,-0.10667,9e-05,7.57876]
[1776661625179,47.74,74385.03,204.1,-0.10646,9e-05,7.56809]
[1776661627237,47.73,74385.3,204.1,-0.10643,9e-05,7.5667]
[1776661628616,47.73,74387.5,204.1,-0.1062,9e-05,7.55518]
[1776661629574,47.73,74393.31,204.1,-0.10566,9e-05,7.52786]
[1776661633931,47.73,74397.62,204.1,-0.10526,9e-05,7.50745]
[1776661634257,47.73,74404.8,204.1,-0.10459,9e-05,7.47387]
[1776661635118,47.73,74404.8,204.1,-0.10459,9e-05,7.47387]
[1776661640158,47.72,74403.44,204.1,-0.10469,9e-05,7.47895]
[1776661643563,47.72,74400.97,204.1,-0.10491,9e-05,7.49002]
[1776661643636,47.72,74401.36,204.1,-0.10487,9e-05,7.48795]
[1776661647010,47.72,74392.9,204.1,-0.10565,9e-05,7.52744]
[1776661652582,47.72,74390.18,204.1,-0.10583,9e-05,7.53408]
[1776661656620,47.72,74382.67,204.1,-0.10653,9e-05,7.56903]
[1776661657035,47.72,74382.67,204.1,-0.10653,9e-05,7.56903]
[1776661658019,47.72,74373.31,204.1,-0.1074,9e-05,7.61275]
[1776661659739,47.72,74366.01,204.1,-0.10808,9e-05,7.64692]
[1776661661311,47.71,74363.29,204.1,-0.10833,9e-05,7.65928]
[1776661661835,47.71,74363.29,204.1,-0.10833,9e-05,7.65928]
[1776661661936,47.71,74362.72,204.1,-0.10838,9e-05,7.66186]
[1776661667537,47.71,74358.65,204.1,-0.10877,9e-05,7.68082]
[1776661673389,47.71,74356.0,204.1,-0.109,0.0001,7.69266]
[1776661675951,47.71,74357.33,204.1,-0.10888,0.0001,7.68628]
[1776661679327,47.71,74358.12,204.1,-0.10879,9e-05,7.68216]
[1776661679369,47.71,74358.12,204.1,-0.10879,9e-05,7.68216]
[1776661680816,47.71,74382.7,204.1,-0.10647,9e-05,7.56625]
[1776661681454,47.71,74382.7,204.1,-0.10647,9e-05,7.56625]
[1776661681470,47.71,74384.02,204.1,-0.10635,9e-05,7.56006]
[1776661686482,47.7,74381.32,204.1,-0.10659,9e-05,7.5723]
[1776661691603,47.7,74379.19,204.1,-0.10679,9e-05,7.582]
[1776661695428,47.7,74377.1,204.1,-0.10697,9e-05,7.59128]
[1776661700582,47.7,74371.98,204.1,-0.10743,9e-05,7.61429]
[1776661705617,47.69,74372.09,204.1,-0.10737,9e-05,7.61127]
[1776661710652,47.68,74378.48,204.1,-0.10673,9e-05,7.57915]
[1776661714843,47.68,74370.25,204.1,-0.10743,9e-05,7.61172]
[1776661720723,47.66,74365.0,204.1,-0.10787,9e-05,7.63352]
[1776661725758,47.66,74366.09,204.1,-0.10775,9e-05,7.62768]
[1776661730793,47.66,74365.39,204.1,-0.1078,9e-05,7.63021]
[1776661735829,47.66,74363.33,204.1,-0.10798,9e-05,7.63915]
[1776661736838,47.66,74363.33,204.1,-0.10798,9e-05,7.63915]
[1776661737116,47.65,74363.37,204.1,-0.10797,9e-05,7.63863]
[1776661742878,47.65,74361.75,204.1,-0.10812,9e-05,7.64609]
[1776661747913,47.65,74358.87,204.1,-0.10839,9e-05,7.6594]
[1776661752949,47.65,74360.55,204.1,-0.10822,9e-05,7.65109]
[1776661757984,47.65,74360.72,204.1,-0.1082,9e-05,7.64984]
[1776661764025,47.65,74360.1,204.1,-0.10825,9e-05,7.65228]
[1776661769061,47.64,74359.64,204.1,-0.10828,9e-05,7.65401]
[1776661774096,47.64,74359.35,204.1,-0.10823,9e-05,7.64899]
[1776661779131,47.64,74359.57,204.1,-0.1082,9e-05,7.64751]
[1776661785174,47.64,74362.89,204.1,-0.10788,9e-05,7.63141]
[1776661786188,47.64,74362.89,204.1,-0.10788,9e-05,7.63141]
[1776661786266,47.64,74363.71,204.1,-0.1078,9e-05,7.62749]
[1776661792223,47.6,74364.04,204.1,-0.1076,9e-05,7.61745]
[1776661797497,47.58,74367.16,204.1,-0.10719,9e-05,7.59671]
[1776661800782,47.57,74376.2,204.1,-0.10631,9e-05,7.55276]
[1776661802293,47.57,74362.2,204.1,-0.10763,9e-05,7.61852]
[1776661803305,47.57,74362.2,204.1,-0.10763,9e-05,7.61852]
[1776661804113,47.56,74360.32,204.1,-0.10777,9e-05,7.62565]
[1776661804940,47.56,74360.32,204.1,-0.10777,9e-05,7.62565]
[1776661805259,47.56,74353.77,204.1,-0.10839,0.0001,7.6566]
[1776661805635,47.56,74353.77,204.1,-0.10839,0.0001,7.6566]
[1776661806118,47.56,74339.72,204.1,-0.10973,0.0001,7.72306]
[1776661807134,47.56,74319.33,204.1,-0.1117,0.0001,7.82003]
[1776661807931,47.57,74311.66,204.1,-0.11245,0.0001,7.85661]
[1776661813233,47.56,74307.76,204.1,-0.11282,0.0001,7.87477]
[1776661813438,47.56,74318.8,204.1,-0.11174,0.0001,7.82205]
[1776661818560,47.56,74319.15,204.1,-0.11171,0.0001,7.82013]
[1776661823429,47.56,74325.73,204.1,-0.11106,0.0001,7.78863]
[1776661823645,47.56,74325.73,204.1,-0.11106,0.0001,7.78863]
[1776661827799,47.56,74322.4,204.1,-0.11139,0.0001,7.80449]
[1776661827891,47.56,74321.7,204.1,-0.11145,0.0001,7.8078]
[1776661830408,47.56,74318.57,204.1,-0.11174,0.0001,7.82189]
[1776661830507,47.56,74318.5,204.1,-0.11175,0.0001,7.82222]
[1776661835739,47.56,74315.36,204.1,-0.11198,0.0001,7.83099]
[1776661842233,47.56,74316.96,204.1,-0.11182,0.0001,7.82316]
[1776661847628,47.55,74315.12,204.1,-0.11199,0.0001,7.83143]
[1776661852662,47.55,74313.04,204.1,-0.11218,0.0001,7.84099]
[1776661858116,47.55,74309.37,204.1,-0.11253,0.0001,7.85804]
[1776661860958,47.55,74316.66,204.1,-0.11182,0.0001,7.82307]
[1776661865526,47.55,74309.37,204.1,-0.11253,0.0001,7.85766]
[1776661865640,47.55,74309.37,204.1,-0.11253,0.0001,7.85766]
[1776661866681,47.55,74304.71,204.1,-0.11298,0.0001,7.87978]
[1776661871795,47.55,74310.42,204.1,-0.11241,0.0001,7.85196]
[1776661876830,47.54,74309.02,204.1,-0.11254,0.0001,7.85811]
[1776661882189,47.54,74306.59,204.1,-0.11277,0.0001,7.86937]
[1776661888915,47.54,74302.96,204.1,-0.1131,0.0001,7.88538]
[1776661893950,47.53,74303.49,204.1,-0.11296,0.0001,7.87603]
[1776661898985,47.53,74301.65,204.1,-0.11312,0.0001,7.88402]
[1776661904025,47.53,74303.12,204.1,-0.11296,0.0001,7.87619]
[1776661906627,47.53,74305.51,204.1,-0.11272,0.0001,7.8646]
[1776661907102,47.53,74305.51,204.1,-0.11272,0.0001,7.8646]
[1776661912497,47.52,74312.6,204.1,-0.11202,0.0001,7.83026]
[1776661921144,47.52,74312.62,204.1,-0.112,0.0001,7.82934]
[1776661923158,47.52,74304.16,204.1,-0.11282,0.0001,7.86954]
[1776661928193,47.52,74301.32,204.1,-0.11309,0.0001,7.88221]
[1776661933228,47.51,74301.18,204.1,-0.11308,0.0001,7.88208]
[1776661938264,47.51,74300.67,204.1,-0.11312,0.0001,7.88374]
[1776661939470,47.51,74295.83,204.1,-0.11359,0.0001,7.90689]
[1776661939720,47.51,74295.83,205.0,-0.11359,0.0001,7.90689]
[1776661939722,47.51,74295.83,205.0,-0.11359,0.0001,7.90689]
[1776661939758,47.51,74295.83,205.0,-0.11359,0.0001,7.90689]
[1776661940278,47.51,74295.07,205.0,-0.11367,0.0001,7.91052]
[1776661945312,47.51,74296.45,205.0,-0.11355,0.0001,7.90463]
[1776661950348,47.51,74302.23,205.0,-0.11299,0.0001,7.87776]
[1776661952536,47.52,74302.53,205.0,-0.1129,0.0001,7.87052]
[1776661952754,47.52,74302.63,205.0,-0.11289,0.0001,7.87022]
[1776661958832,47.52,74301.82,205.0,-0.11297,0.0001,7.87386]
[1776661963910,47.51,74306.46,205.0,-0.1125,0.0001,7.85138]
[1776661969156,47.51,74307.43,205.0,-0.11241,0.0001,7.84662]
[1776661975083,47.51,74306.41,205.0,-0.1125,0.0001,7.85125]
[1776661975140,47.51,74306.41,205.0,-0.1125,0.0001,7.85125]
[1776661975271,47.51,74306.9,205.0,-0.11245,0.0001,7.84887]
[1776661977387,47.51,74319.16,205.0,-0.11125,0.0001,7.79014]
[1776661977388,47.51,74319.16,205.0,-0.11125,0.0001,7.79014]
[1776661977389,47.51,74319.16,205.0,-0.11125,0.0001,7.79014]
[1776661981828,47.51,74330.0,205.0,-0.11019,0.0001,7.73799]
[1776661982247,47.51,74330.0,205.0,-0.11019,0.0001,7.73799]
[1776661983679,47.51,74332.08,205.0,-0.10999,0.0001,7.72789]
[1776661989625,47.51,74335.32,205.0,-0.10967,0.0001,7.71207]
[1776661993031,47.51,74334.04,205.0,-0.10979,0.0001,7.71796]
[1776661999741,47.5,74330.21,205.0,-0.11015,0.0001,7.73577]
[1776662000151,47.5,74330.21,205.0,-0.11015,0.0001,7.73577]
[1776662001029,47.5,74330.14,205.0,-0.11015,0.0001,7.73583]
[1776662002205,47.5,74330.49,205.0,-0.11012,0.0001,7.73417]
[1776662004263,47.5,74334.08,205.0,-0.10977,0.0001,7.71694]
[1776662007567,47.5,74337.8,205.0,-0.10941,0.0001,7.69912]
[1776662007573,47.5,74337.8,205.0,-0.10941,0.0001,7.69912]
[1776662008611,47.5,74337.68,205.0,-0.10942,0.0001,7.69966]
[1776662013830,47.5,74342.16,205.0,-0.10892,0.0001,7.67243]
[1776662018687,47.5,74341.1,205.0,-0.10902,0.0001,7.67755]
[1776662023861,47.5,74340.22,205.0,-0.10911,0.0001,7.68183]
[1776662027180,47.5,74339.25,205.0,-0.1092,0.0001,7.68647]
[1776662029711,47.5,74340.82,205.0,-0.10905,0.0001,7.6791]
[1776662029773,47.5,74340.82,205.0,-0.10905,0.0001,7.6791]
[1776662031292,47.5,74339.9,205.0,-0.10914,0.0001,7.68349]
[1776662039973,47.5,74340.01,205.0,-0.10913,0.0001,7.68323]
[1776662040913,47.5,74340.01,205.0,-0.10913,0.0001,7.68323]
[1776662041177,47.5,74340.01,205.0,-0.10913,0.0001,7.68323]
[1776662044312,47.5,74340.04,205.0,-0.10913,0.0001,7.68319]
[1776662045164,47.5,74340.04,205.0,-0.10914,0.0001,7.68327]
[1776662046167,47.5,74343.99,205.0,-0.10876,0.0001,7.66455]
[1776662047140,47.5,74345.04,205.0,-0.10866,0.0001,7.65964]
[1776662047958,47.5,74345.71,205.0,-0.1086,0.0001,7.65654]
[1776662049631,47.51,74345.14,205.0,-0.10865,0.0001,7.6594]
[1776662055723,47.51,74346.73,205.0,-0.10851,0.0001,7.6524]
[1776662057073,47.51,74346.73,205.0,-0.10851,0.0001,7.65249]
[1776662063056,47.51,74346.66,205.0,-0.10853,0.0001,7.65321]
[1776662065434,47.51,74338.7,205.0,-0.1093,0.0001,7.69147]
[1776662071987,47.51,74340.24,205.0,-0.10916,0.0001,7.68434]
[1776662074191,47.51,74340.2,205.0,-0.10909,0.0001,7.6787]
[1776662079431,47.51,74340.17,205.0,-0.1091,0.0001,7.67924]
[1776662080253,47.51,74332.29,205.0,-0.10986,0.0001,7.71668]
[1776662081495,47.51,74325.36,205.0,-0.11053,0.0001,7.74963]
[1776662089316,47.51,74317.92,205.0,-0.11124,0.0001,7.78444]
[1776662094351,47.51,74318.08,205.0,-0.11121,0.0001,7.78313]
[1776662094520,47.51,74318.08,205.0,-0.11121,0.0001,7.78313]
[1776662094521,47.51,74318.08,205.0,-0.11121,0.0001,7.78313]
[1776662096469,47.51,74317.83,205.0,-0.11123,0.0001,7.78422]
[1776662096540,47.51,74317.83,205.0,-0.11123,0.0001,7.78422]
[1776662097136,47.51,74317.68,205.0,-0.11125,0.0001,7.78484]
[1776662097347,47.51,74317.68,205.0,-0.11125,0.0001,7.78484]
[1776662097433,47.51,74317.68,205.0,-0.11125,0.0001,7.78484]
[1776662097406,47.51,74364.7,205.0,-0.10675,9e-05,7.56196]
[1776662098370,47.51,74364.7,205.0,-0.10675,9e-05,7.56196]
[1776662098444,47.51,74385.74,205.0,-0.10478,9e-05,7.46286]
[1776662098744,47.51,74385.74,205.0,-0.10478,9e-05,7.46286]
[1776662100689,47.51,74388.21,205.0,-0.10454,9e-05,7.45117]
[1776662101169,47.51,74387.77,205.0,-0.10458,9e-05,7.45324]
[1776662101406,47.51,74376.77,205.0,-0.10561,9e-05,7.50492]
[1776662104428,47.51,74369.72,205.0,-0.10626,9e-05,7.53753]
[1776662105907,47.51,74366.63,205.0,-0.10655,9e-05,7.55189]
[1776662107262,47.5,74365.66,205.0,-0.10663,9e-05,7.55624]
[1776662107449,47.5,74365.38,205.0,-0.10665,9e-05,7.55733]
[1776662113331,47.5,74365.23,205.0,-0.10667,9e-05,7.55809]
[1776662113428,47.5,74365.23,205.0,-0.10667,9e-05,7.55809]
[1776662113490,47.5,74362.23,205.0,-0.10695,9e-05,7.57225]
[1776662115484,47.5,74360.78,205.0,-0.10709,9e-05,7.5793]
[1776662120540,47.51,74357.71,205.0,-0.10741,9e-05,7.59488]
[1776662121670,47.51,74358.07,205.0,-0.10737,9e-05,7.59335]
[1776662126728,47.51,74357.6,205.0,-0.10743,9e-05,7.59622]
[1776662130709,47.51,74356.99,205.0,-0.1075,9e-05,7.59958]
[1776662131037,47.51,74356.99,205.0,-0.1075,9e-05,7.59958]
[1776662131460,47.51,74356.99,205.0,-0.1075,9e-05,7.59958]
[1776662132001,47.52,74347.24,205.0,-0.10837,0.0001,7.64036]
[1776662132981,47.52,74337.89,205.0,-0.10926,0.0001,7.68474]
[1776662137659,47.52,74330.22,205.0,-0.11,0.0001,7.72112]
[1776662143509,47.52,74324.36,205.0,-0.11056,0.0001,7.74884]
[1776662147758,47.52,74323.88,205.0,-0.11061,0.0001,7.75101]
[1776662155785,47.51,74320.11,205.0,-0.11096,0.0001,7.76826]
[1776662160853,47.51,74314.96,205.0,-0.11145,0.0001,7.79252]
[1776662161031,47.51,74314.96,205.0,-0.11145,0.0001,7.79252]
[1776662161035,47.51,74314.96,205.0,-0.11145,0.0001,7.79252]
[1776662161172,47.51,74314.96,205.0,-0.11145,0.0001,7.79252]
[1776662161339,47.51,74313.15,205.0,-0.11163,0.0001,7.80106]
[1776662161867,47.51,74313.15,205.0,-0.11163,0.0001,7.80106]
[1776662161916,47.51,74313.15,205.0,-0.11163,0.0001,7.80106]
[1776662164018,47.51,74305.05,205.0,-0.11242,0.0001,7.83991]
[1776662168992,47.51,74305.62,205.0,-0.11237,0.0001,7.83751]
[1776662168998,47.51,74305.62,205.0,-0.11237,0.0001,7.83751]
[1776662169094,47.51,74305.62,205.0,-0.11238,0.0001,7.83757]
[1776662173753,47.51,74306.44,205.0,-0.11228,0.0001,7.83297]
[1776662173813,47.51,74306.44,205.0,-0.11228,0.0001,7.83297]
[1776662175147,47.51,74302.05,205.0,-0.11271,0.0001,7.85375]
[1776662175228,47.51,74296.22,205.0,-0.11328,0.0001,7.88141]
[1776662181325,47.51,74299.68,205.0,-0.11294,0.0001,7.86482]
[1776662181423,47.51,74299.68,205.0,-0.11294,0.0001,7.86482]
[1776662183388,47.51,74299.68,205.0,-0.11294,0.0001,7.86482]
[1776662183542,47.51,74300.4,205.0,-0.11286,0.0001,7.86093]
[1776662193047,47.51,74300.97,205.0,-0.11273,0.0001,7.8523]
[1776662194116,47.51,74300.97,205.0,-0.11273,0.0001,7.8523]
[1776662194135,47.51,74300.97,205.0,-0.11273,0.0001,7.8523]
[1776662194187,47.51,74301.15,205.0,-0.11271,0.0001,7.85146]
[1776662205132,47.5,74304.57,205.0,-0.11234,0.0001,7.83305]
[1776662210167,47.5,74299.93,205.0,-0.11277,0.0001,7.85431]
[1776662215202,47.49,74299.52,205.0,-0.11279,0.0001,7.85515]
[1776662223258,47.48,74298.9,205.0,-0.11282,0.0001,7.85632]
[1776662233328,47.47,74305.02,205.0,-0.11217,0.0001,7.82501]
[1776662241153,47.47,74304.36,205.0,-0.11223,0.0001,7.82751]
[1776662246419,47.46,74304.36,205.0,-0.11218,0.0001,7.82531]
[1776662251453,47.46,74305.96,205.0,-0.11193,0.0001,7.81073]
[1776662256489,47.46,74314.66,205.0,-0.11107,0.0001,7.76841]
[1776662256687,47.46,74314.66,205.0,-0.11107,0.0001,7.76841]
[1776662259400,47.45,74317.19,205.0,-0.11082,0.0001,7.75615]
[1776662264545,47.45,74308.69,205.0,-0.11164,0.0001,7.79625]
[1776662269580,47.45,74307.99,205.0,-0.11169,0.0001,7.79889]
[1776662274614,47.45,74308.9,205.0,-0.11159,0.0001,7.79379]
[1776662274704,47.45,74308.9,205.0,-0.11159,0.0001,7.79379]
[1776662279650,47.44,74300.0,205.0,-0.11244,0.0001,7.8354]
[1776662283571,47.44,74298.61,205.0,-0.11257,0.0001,7.8414]
[1776662286741,47.44,74290.1,205.0,-0.11338,0.0001,7.88117]
[1776662287119,47.44,74290.1,205.0,-0.11338,0.0001,7.88117]
[1776662287707,47.43,74289.81,205.0,-0.11341,0.0001,7.88229]
[1776662288850,47.43,74289.81,205.0,-0.11341,0.0001,7.88229]
[1776662288945,47.44,74288.87,205.0,-0.11351,0.0001,7.88712]
[1776662291799,47.44,74286.86,205.0,-0.11371,0.0001,7.89671]
[1776662291808,47.44,74286.86,205.0,-0.11371,0.0001,7.89671]
[1776662291900,47.44,74288.79,205.0,-0.11351,0.0001,7.88739]
[1776662293525,47.43,74296.28,205.0,-0.11277,0.0001,7.85118]
[1776662295956,47.43,74287.23,205.0,-0.11365,0.0001,7.89391]
[1776662301823,47.42,74285.34,205.0,-0.1138,0.0001,7.90139]
[1776662306859,47.42,74283.56,205.0,-0.11395,0.0001,7.9084]
[1776662308632,47.42,74283.56,205.0,-0.11395,0.0001,7.9084]
[1776662313558,47.41,74283.9,205.0,-0.11381,0.0001,7.89925]
[1776662314915,47.41,74293.44,205.0,-0.11285,0.0001,7.85238]
[1776662319950,47.4,74293.43,205.0,-0.11283,0.0001,7.85129]
[1776662325673,47.4,74293.4,205.0,-0.11281,0.0001,7.8505]
[1776662336066,47.39,74291.72,205.0,-0.11292,0.0001,7.85581]
[1776662340165,47.38,74289.67,205.0,-0.11311,0.0001,7.86512]
[1776662346778,47.38,74288.01,205.0,-0.11323,0.0001,7.87101]
[1776662351905,47.37,74284.49,205.0,-0.11355,0.0001,7.88651]
[1776662351938,47.37,74284.49,205.0,-0.11355,0.0001,7.88651]
[1776662352309,47.37,74284.49,205.0,-0.11355,0.0001,7.88651]
[1776662359227,47.36,74284.47,205.0,-0.11351,0.0001,7.88429]
[1776662364262,47.35,74285.08,205.0,-0.11342,0.0001,7.88]
[1776662369297,47.35,74282.85,205.0,-0.11362,0.0001,7.88936]
[1776662370089,47.35,74282.85,205.0,-0.11362,0.0001,7.88936]
[1776662371202,47.35,74282.15,205.0,-0.11368,0.0001,7.89245]
[1776662372910,47.35,74270.94,205.0,-0.11472,0.0001,7.94023]
[1776662373923,47.35,74267.3,205.0,-0.11509,0.0001,7.95783]
[1776662374573,47.35,74267.3,205.0,-0.11509,0.0001,7.95783]
[1776662375369,47.35,74257.02,205.0,-0.11612,0.0001,8.00749]
[1776662380404,47.35,74259.02,205.0,-0.11592,0.0001,7.99765]
[1776662385439,47.35,74256.69,205.0,-0.11615,0.0001,8.00888]
[1776662385904,47.35,74256.69,205.0,-0.11615,0.0001,8.00888]
[1776662391481,47.35,74257.99,205.0,-0.11602,0.0001,8.00249]
[1776662396515,47.35,74256.44,205.0,-0.11617,0.0001,8.00994]
[1776662400669,47.35,74256.15,205.0,-0.1162,0.0001,8.01128]
[1776662400784,47.35,74256.15,205.0,-0.1162,0.0001,8.01128]
[1776662401105,47.35,74255.66,205.0,-0.11625,0.0001,8.01363]
[1776662406587,47.35,74254.17,205.0,-0.1164,0.0001,8.0206]
[1776662411623,47.34,74253.64,205.0,-0.11645,0.0001,8.023]
[1776662412661,47.34,74253.64,205.0,-0.11645,0.0001,8.023]
[1776662419679,47.34,74251.03,205.0,-0.1167,0.0001,8.03521]
[1776662424714,47.34,74252.13,205.0,-0.11659,0.0001,8.02964]
[1776662429749,47.34,74251.64,205.0,-0.11663,0.0001,8.03175]
[1776662431625,47.34,74251.59,205.0,-0.11663,0.0001,8.03194]
[1776662431632,47.34,74251.59,205.0,-0.11663,0.0001,8.03194]
[1776662433866,47.34,74248.34,205.0,-0.11689,0.0001,8.04146]
[1776662434185,47.34,74248.34,205.0,-0.11689,0.0001,8.04146]
[1776662434191,47.34,74248.34,205.0,-0.11689,0.0001,8.04146]
[1776662434340,47.34,74248.34,205.0,-0.11689,0.0001,8.04146]
[1776662434784,47.34,74236.9,205.0,-0.11805,0.0001,8.09671]
[1776662440116,47.34,74233.01,205.0,-0.11845,0.0001,8.1158]
[1776662445861,47.34,74233.4,205.0,-0.11842,0.0001,8.11418]
[1776662450896,47.34,74233.08,205.0,-0.11846,0.0001,8.11598]
[1776662456938,47.34,74232.19,205.0,-0.11855,0.0001,8.12055]
[1776662461973,47.34,74228.13,205.0,-0.11897,0.0001,8.1404]
[1776662467008,47.35,74228.37,205.0,-0.11895,0.0001,8.1393]
[1776662469816,47.35,74229.11,205.0,-0.11887,0.0001,8.13573]
[1776662470029,47.35,74229.94,205.0,-0.11879,0.0001,8.13175]
[1776662472113,47.34,74228.27,205.0,-0.11896,0.0001,8.13966]
[1776662474751,47.34,74215.49,205.0,-0.12026,0.0001,8.20128]
[1776662475941,47.34,74214.46,205.0,-0.12036,0.0001,8.20576]
[1776662476074,47.34,74214.81,205.0,-0.12032,0.0001,8.20378]
[1776662478862,47.34,74215.06,205.0,-0.12029,0.0001,8.20228]
[1776662479816,47.34,74215.2,205.0,-0.12027,0.0001,8.20153]
[1776662479867,47.34,74215.2,205.0,-0.12027,0.0001,8.20153]
[1776662482110,47.34,74220.2,205.0,-0.11975,0.0001,8.17703]
[1776662484130,47.34,74228.85,205.0,-0.11886,0.0001,8.13504]
[1776662487043,47.34,74228.24,205.0,-0.11892,0.0001,8.13806]
[1776662487151,47.34,74228.42,205.0,-0.1189,0.0001,8.13721]
[1776662489070,47.34,74228.46,205.0,-0.11891,0.0001,8.13724]
[1776662489509,47.34,74228.46,205.0,-0.11891,0.0001,8.13724]
[1776662489815,47.34,74228.46,205.0,-0.11891,0.0001,8.13724]
[1776662489848,47.34,74230.63,205.0,-0.11869,0.0001,8.12695]
[1776662495207,47.34,74234.23,205.0,-0.11823,0.0001,8.10259]
[1776662500273,47.33,74228.73,205.0,-0.11878,0.0001,8.12867]
[1776662506284,47.33,74228.36,205.0,-0.11879,0.0001,8.12926]
[1776662511319,47.32,74231.14,205.0,-0.11849,0.0001,8.11502]
[1776662515349,47.32,74235.84,205.0,-0.118,0.0001,8.0919]
[1776662515349,47.32,74235.84,205.0,-0.118,0.0001,8.0919]
[1776662520619,47.32,74236.61,205.0,-0.11792,0.0001,8.08769]
[1776662524409,47.32,74245.23,205.0,-0.11703,0.0001,8.04564]
[1776662526964,47.32,74245.54,205.0,-0.117,0.0001,8.04412]
[1776662530452,47.32,74253.57,205.0,-0.11619,0.0001,8.00536]
[1776662533194,47.32,74250.49,205.0,-0.1165,0.0001,8.02034]
[1776662535248,47.32,74252.47,205.0,-0.1163,0.0001,8.01087]
[1776662538459,47.32,74252.79,205.0,-0.11627,0.0001,8.00949]
[1776662539573,47.32,74252.65,205.0,-0.11629,0.0001,8.01022]
[1776662544048,47.32,74252.68,205.0,-0.11629,0.0001,8.0103]
[1776662546126,47.32,74251.82,205.0,-0.11638,0.0001,8.01462]
[1776662548916,47.32,74251.67,205.0,-0.1164,0.0001,8.01545]
[1776662550886,47.32,74251.64,205.0,-0.1164,0.0001,8.0157]
[1776662556210,47.33,74252.77,205.0,-0.11622,0.0001,8.00454]
[1776662556213,47.33,74252.77,205.0,-0.11622,0.0001,8.00454]
[1776662557070,47.33,74252.88,205.0,-0.11622,0.0001,8.00414]
[1776662558472,47.33,74252.79,205.0,-0.11623,0.0001,8.00464]
[1776662563682,47.33,74253.67,205.0,-0.11615,0.0001,8.00083]
[1776662568718,47.33,74251.81,205.0,-0.11634,0.0001,8.01015]
[1776662569101,47.33,74251.81,205.0,-0.11634,0.0001,8.01015]
[1776662570038,47.33,74251.83,205.0,-0.11634,0.0001,8.01011]
[1776662570053,47.33,74251.83,205.0,-0.11634,0.0001,8.01011]
[1776662576328,47.33,74251.9,205.0,-0.11634,0.0001,8.01]
[1776662581809,47.33,74252.4,205.0,-0.1163,0.0001,8.00802]
[1776662582764,47.33,74252.4,205.0,-0.1163,0.0001,8.00802]
[1776662583372,47.33,74252.43,205.0,-0.11629,0.0001,8.00792]
[1776662584146,47.33,74252.42,205.0,-0.1163,0.0001,8.00802]
[1776662589865,47.33,74254.01,205.0,-0.11614,0.0001,8.00065]
[1776662599786,47.33,74254.06,205.0,-0.11614,0.0001,8.0006]
[1776662600954,47.34,74242.81,205.0,-0.11729,0.0001,8.05522]
[1776662605989,47.34,74240.36,205.0,-0.11753,0.0001,8.06685]
[1776662609979,47.33,74240.12,205.0,-0.11755,0.0001,8.06789]
[1776662610858,47.33,74239.68,205.0,-0.1176,0.0001,8.06999]
[1776662610865,47.33,74239.68,205.0,-0.1176,0.0001,8.06999]
[1776662611037,47.33,74228.31,205.0,-0.11869,0.0001,8.11899]
[1776662614352,47.33,74223.26,205.0,-0.1192,0.0001,8.14326]
[1776662615065,47.33,74222.96,205.0,-0.11922,0.0001,8.14442]
[1776662620119,47.33,74219.08,205.0,-0.11963,0.0001,8.16351]
[1776662626385,47.33,74217.39,205.0,-0.11981,0.0001,8.17178]
[1776662628209,47.33,74217.43,205.0,-0.1198,0.0001,8.17161]
[1776662628289,47.33,74217.42,205.0,-0.1198,0.0001,8.17167]
[1776662634199,47.34,74212.31,205.0,-0.12035,0.0001,8.19747]
[1776662639234,47.34,74213.06,205.0,-0.12029,0.0001,8.19467]
[1776662640803,47.34,74213.06,205.0,-0.12029,0.0001,8.19467]
[1776662643905,47.34,74212.5,205.0,-0.12036,0.0001,8.19792]
[1776662650311,47.35,74213.27,205.0,-0.12031,0.0001,8.19564]
[1776662655346,47.35,74215.68,205.0,-0.12008,0.0001,8.18487]
[1776662658429,47.35,74215.67,205.0,-0.12009,0.0001,8.18512]
[1776662661745,47.36,74212.47,205.0,-0.12044,0.0001,8.20147]
[1776662666683,47.36,74211.79,205.0,-0.12052,0.0001,8.20569]
[1776662675487,47.37,74211.75,205.0,-0.12049,0.0001,8.20167]
[1776662676763,47.37,74211.75,205.0,-0.12049,0.0001,8.20167]
[1776662682536,47.38,74211.8,205.0,-0.12052,0.0001,8.20275]
[1776662686994,47.38,74209.76,205.0,-0.12074,0.0001,8.21323]
[1776662687942,47.38,74201.23,205.0,-0.12164,0.0001,8.25502]
[1776662688371,47.38,74201.23,205.0,-0.12164,0.0001,8.25502]
[1776662688649,47.38,74201.23,205.0,-0.12164,0.0001,8.25502]
[1776662689585,47.38,74187.35,205.0,-0.12309,0.00011,8.32277]
[1776662691097,47.38,74187.35,205.0,-0.12309,0.00011,8.32277]
[1776662691106,47.38,74187.35,205.0,-0.12309,0.00011,8.32277]
[1776662691131,47.38,74187.35,205.0,-0.12309,0.00011,8.32277]
[1776662691314,47.38,74185.75,205.0,-0.12326,0.00011,8.33058]
[1776662693051,47.38,74185.39,205.0,-0.1233,0.00011,8.33234]
[1776662696178,47.38,74183.93,205.0,-0.12345,0.00011,8.33945]
[1776662696959,47.38,74183.93,205.0,-0.12345,0.00011,8.33945]
[1776662700843,47.38,74183.82,205.0,-0.12346,0.00011,8.33994]
[1776662700931,47.38,74183.82,205.0,-0.12346,0.00011,8.33994]
[1776662701010,47.38,74183.82,205.0,-0.12346,0.00011,8.33994]
[1776662701035,47.38,74183.82,205.0,-0.12346,0.00011,8.33994]
[1776662701071,47.38,74176.14,205.0,-0.12427,0.00011,8.37738]
[1776662701671,47.38,74164.87,205.0,-0.12548,0.00011,8.43256]
[1776662703982,47.38,74163.54,205.0,-0.12562,0.00011,8.43911]
[1776662704046,47.38,74165.43,205.0,-0.12542,0.00011,8.42992]
[1776662707713,47.38,74172.48,205.0,-0.12466,0.00011,8.39498]
[1776662709726,47.38,74180.12,205.0,-0.12384,0.00011,8.35752]
[1776662712382,47.38,74181.01,205.0,-0.12375,0.00011,8.35308]
[1776662718791,47.38,74184.85,205.0,-0.12334,0.00011,8.33415]
[1776662719880,47.38,74184.85,205.0,-0.12334,0.00011,8.33415]
[1776662720000,47.38,74184.85,205.0,-0.12334,0.00011,8.33415]
[1776662721813,47.38,74194.28,205.0,-0.12235,0.0001,8.28822]
[1776662725127,47.38,74194.19,205.0,-0.12236,0.0001,8.28877]
[1776662729274,47.38,74196.93,205.0,-0.12208,0.0001,8.27579]
[1776662730284,47.38,74197.17,205.0,-0.12206,0.0001,8.27471]
[1776662731113,47.38,74197.17,205.0,-0.12206,0.0001,8.27471]
[1776662731166,47.38,74197.17,205.0,-0.12206,0.0001,8.27471]
[1776662731192,47.38,74200.46,205.0,-0.12164,0.0001,8.25276]
[1776662732890,47.38,74208.93,205.0,-0.12076,0.0001,8.21149]
[1776662737925,47.38,74213.18,205.0,-0.12032,0.0001,8.19084]
[1776662743717,47.38,74213.68,205.0,-0.12027,0.0001,8.18853]
[1776662749002,47.38,74216.59,205.0,-0.11998,0.0001,8.17481]
[1776662749804,47.38,74216.59,205.0,-0.11998,0.0001,8.17481]
[1776662750009,47.38,74219.62,205.0,-0.11967,0.0001,8.1602]
[1776662751839,47.38,74220.45,205.0,-0.11958,0.0001,8.15606]
[1776662752022,47.38,74220.91,205.0,-0.11953,0.0001,8.15372]
[1776662757058,47.38,74222.87,205.0,-0.11934,0.0001,8.14468]
[1776662758434,47.38,74222.87,205.0,-0.11934,0.0001,8.14468]
[1776662758984,47.38,74222.87,205.0,-0.11934,0.0001,8.14468]
[1776662761105,47.38,74221.05,205.0,-0.11953,0.0001,8.15375]
[1776662761206,47.38,74221.02,205.0,-0.11953,0.0001,8.15396]
[1776662767128,47.38,74220.88,205.0,-0.11953,0.0001,8.15379]
[1776662769660,47.38,74221.31,205.0,-0.11948,0.0001,8.1514]
[1776662770492,47.38,74221.45,205.0,-0.11946,0.0001,8.15058]
[1776662771968,47.38,74225.15,205.0,-0.11908,0.0001,8.1325]
[1776662772163,47.38,74225.33,205.0,-0.11906,0.0001,8.13151]
[1776662775216,47.38,74225.47,205.0,-0.11905,0.0001,8.13099]
[1776662775249,47.38,74225.47,205.0,-0.11905,0.0001,8.13099]
[1776662776099,47.38,74225.83,205.0,-0.11901,0.0001,8.12932]
[1776662776191,47.38,74226.09,205.0,-0.119,0.0001,8.12878]
[1776662781006,47.39,74225.84,205.0,-0.11908,0.0001,8.13282]
[1776662782127,47.4,74224.88,205.0,-0.1192,0.0001,8.13817]
[1776662782454,47.4,74222.07,205.0,-0.1195,0.0001,8.15247]
[1776662786261,47.41,74214.31,205.0,-0.12035,0.0001,8.19263]
[1776662787268,47.41,74207.07,205.0,-0.12112,0.0001,8.22836]
[1776662789186,47.42,74196.99,205.0,-0.12219,0.0001,8.27846]
[1776662793172,47.43,74188.25,205.0,-0.12307,0.00011,8.31668]
[1776662795075,47.43,74187.93,225.0,-0.12311,0.00011,8.31824]
[1776662795078,47.43,74187.93,225.0,-0.12311,0.00011,8.31824]
[1776662795078,47.43,74187.93,225.0,-0.12311,0.00011,8.31824]
[1776662795087,47.43,74187.93,225.0,-0.12311,0.00011,8.31824]
[1776662795278,47.43,74187.83,225.0,-0.12313,0.00011,8.31953]
[1776662796693,47.43,74187.8,225.0,-0.12314,0.00011,8.31987]
[1776662798176,47.43,74187.55,225.0,-0.12317,0.00011,8.32128]
[1776662800064,47.43,74187.18,225.0,-0.12321,0.00011,8.32327]
[1776662804883,47.43,74181.67,225.0,-0.12381,0.00011,8.35085]
[1776662804883,47.43,74181.67,225.0,-0.12381,0.00011,8.35085]
[1776662805195,47.43,74181.67,225.0,-0.12381,0.00011,8.35085]
[1776662810429,47.44,74181.95,225.0,-0.1238,0.00011,8.35063]
[1776662815464,47.44,74183.62,225.0,-0.12364,0.00011,8.34316]
[1776662816927,47.44,74183.62,225.0,-0.12364,0.00011,8.34316]
[1776662820719,47.45,74184.15,225.0,-0.1236,0.00011,8.34129]
[1776662822434,47.45,74188.87,225.0,-0.12311,0.00011,8.31861]
[1776662822528,47.45,74182.33,225.0,-0.1238,0.00011,8.35062]
[1776662824527,47.45,74175.68,225.0,-0.12451,0.00011,8.38324]
[1776662828965,47.45,74176.04,225.0,-0.12448,0.00011,8.38173]
[1776662835604,47.45,74175.49,225.0,-0.12455,0.00011,8.38511]
[1776662840639,47.45,74175.37,225.0,-0.12457,0.00011,8.38614]
[1776662841896,47.45,74175.37,225.0,-0.12457,0.00011,8.38614]
[1776662847688,47.46,74177.78,225.0,-0.12433,0.00011,8.37513]
[1776662852738,47.46,74178.04,225.0,-0.12425,0.00011,8.36838]
[1776662857772,47.46,74177.96,225.0,-0.12427,0.00011,8.36936]
[1776662859141,47.46,74177.96,225.0,-0.12427,0.00011,8.36936]
[1776662865829,47.47,74177.91,225.0,-0.12429,0.00011,8.37056]
[1776662867349,47.47,74177.91,225.0,-0.12429,0.00011,8.37056]
[1776662875899,47.47,74178.28,225.0,-0.12428,0.00011,8.36994]
[1776662880934,47.48,74177.83,225.0,-0.12434,0.00011,8.37274]
[1776662885969,47.48,74178.41,225.0,-0.12429,0.00011,8.37052]
[1776662890917,47.48,74179.3,225.0,-0.12421,0.00011,8.36668]
[1776662892279,47.48,74191.5,225.0,-0.12293,0.0001,8.3076]
[1776662894739,47.48,74192.08,225.0,-0.12288,0.0001,8.3052]
[1776662894745,47.48,74192.08,225.0,-0.12288,0.0001,8.3052]
[1776662897570,47.49,74191.99,225.0,-0.1229,0.0001,8.30627]
[1776662903089,47.49,74192.96,225.0,-0.12282,0.0001,8.30276]
[1776662908126,47.5,74192.93,225.0,-0.12285,0.0001,8.30389]
[1776662913161,47.5,74193.3,225.0,-0.12276,0.0001,8.29701]
[1776662913774,47.5,74193.3,225.0,-0.12276,0.0001,8.29701]
[1776662914168,47.5,74196.16,225.0,-0.12246,0.0001,8.28331]
[1776662916672,47.5,74196.31,225.0,-0.12244,0.0001,8.28263]
[1776662917188,47.5,74196.28,225.0,-0.12245,0.0001,8.28279]
[1776662923231,47.51,74197.76,225.0,-0.12232,0.0001,8.27691]
[1776662926714,47.51,74197.06,225.0,-0.12241,0.0001,8.28097]
[1776662927258,47.51,74197.16,225.0,-0.1224,0.0001,8.2807]
[1776662932295,47.51,74195.52,225.0,-0.12258,0.0001,8.28878]
[1776662937328,47.51,74197.49,225.0,-0.12237,0.0001,8.27928]
[1776662941685,47.51,74196.13,225.0,-0.12252,0.0001,8.28601]
[1776662942363,47.51,74195.42,225.0,-0.12259,0.0001,8.28948]
[1776662947399,47.52,74195.43,225.0,-0.12261,0.0001,8.29051]
[1776662952434,47.52,74195.45,225.0,-0.12263,0.0001,8.29152]
[1776662958476,47.53,74195.46,225.0,-0.12266,0.0001,8.29281]
[1776662962971,47.53,74195.46,225.0,-0.12266,0.0001,8.29281]
[1776662963457,47.53,74195.45,225.0,-0.12269,0.0001,8.29398]
[1776662964322,47.53,74195.45,225.0,-0.12269,0.0001,8.29398]
[1776662964357,47.53,74195.45,225.0,-0.12269,0.0001,8.29398]
[1776662965279,47.53,74190.69,225.0,-0.12319,0.00011,8.31732]
[1776662965381,47.53,74183.34,225.0,-0.12397,0.00011,8.35323]
[1776662967647,47.53,74177.41,225.0,-0.1246,0.00011,8.38222]
[1776662968448,47.53,74177.17,225.0,-0.12463,0.00011,8.38359]
[1776662972396,47.54,74176.99,225.0,-0.12466,0.00011,8.38505]
[1776662974456,47.54,74176.95,225.0,-0.1246,0.00011,8.37978]
[1776662974589,47.54,74178.0,225.0,-0.1245,0.00011,8.37524]
[1776662987902,47.54,74177.67,225.0,-0.12455,0.00011,8.37741]
[1776662993067,47.55,74177.62,225.0,-0.12458,0.00011,8.37864]
[1776662993585,47.55,74177.62,225.0,-0.12458,0.00011,8.37885]
[1776662994324,47.55,74177.62,225.0,-0.12458,0.00011,8.37885]
[1776662996724,47.55,74177.7,225.0,-0.12458,0.00011,8.37867]
[1776662997088,47.55,74177.7,225.0,-0.12458,0.00011,8.37867]
[1776662997112,47.55,74177.7,225.0,-0.12458,0.00011,8.37867]
[1776662997214,47.55,74177.17,225.0,-0.12464,0.00011,8.38133]
[1776662999794,47.55,74174.14,225.0,-0.12496,0.00011,8.39622]
[1776663000145,47.55,74174.14,225.0,-0.12496,0.00011,8.39622]
[1776663000177,47.55,74174.14,225.0,-0.12496,0.00011,8.39622]
[1776663000294,47.55,74174.03,225.0,-0.12497,0.00011,8.39682]
[1776663000533,47.55,74174.03,225.0,-0.12497,0.00011,8.39682]
[1776663000568,47.55,74174.03,225.0,-0.12497,0.00011,8.39682]
[1776663000771,47.55,74166.8,225.0,-0.12575,0.00011,8.43228]
[1776663005806,47.56,74163.79,225.0,-0.12609,0.00011,8.44802]
[1776663010840,47.56,74158.09,225.0,-0.12672,0.00011,8.47655]
[1776663016014,47.56,74157.73,225.0,-0.12676,0.00011,8.47874]
[1776663022362,47.56,74151.68,225.0,-0.12742,0.00011,8.50861]
[1776663027945,47.57,74150.93,225.0,-0.12751,0.00011,8.51264]
[1776663028179,47.57,74150.93,225.0,-0.12751,0.00011,8.51264]
[1776663028186,47.57,74150.93,225.0,-0.12751,0.00011,8.51264]
[1776663031027,47.57,74144.18,225.0,-0.12824,0.00011,8.5457]
[1776663032036,47.57,74146.04,225.0,-0.12797,0.00011,8.53055]
[1776663032054,47.57,74146.04,225.0,-0.12797,0.00011,8.53055]
[1776663032389,47.57,74146.04,225.0,-0.12797,0.00011,8.53055]
[1776663032441,47.57,74147.95,225.0,-0.12776,0.00011,8.52125]
[1776663034509,47.57,74156.82,225.0,-0.1268,0.00011,8.47771]
[1776663036678,47.57,74155.43,225.0,-0.12695,0.00011,8.48441]
[1776663036717,47.57,74155.43,225.0,-0.12695,0.00011,8.48441]
[1776663037026,47.56,74156.1,225.0,-0.12687,0.00011,8.48094]
[1776663042062,47.57,74152.97,225.0,-0.12722,0.00011,8.49665]
[1776663047226,47.57,74149.21,225.0,-0.12763,0.00011,8.51524]
[1776663052679,47.57,74150.94,225.0,-0.12745,0.00011,8.50695]
[1776663057981,47.57,74151.42,225.0,-0.1274,0.00011,8.50479]
[1776663063213,47.57,74151.45,225.0,-0.1274,0.00011,8.50507]
[1776663068248,47.57,74153.36,225.0,-0.1272,0.00011,8.496]
[1776663073282,47.57,74153.21,225.0,-0.12723,0.00011,8.49699]
[1776663078318,47.57,74153.21,225.0,-0.12723,0.00011,8.4972]
[1776663083353,47.58,74153.4,225.0,-0.12721,0.00011,8.49646]
[1776663089232,47.58,74150.98,225.0,-0.12748,0.00011,8.50842]
[1776663090906,47.58,74143.13,225.0,-0.12832,0.00011,8.54676]
[1776663095119,47.58,74141.78,225.0,-0.12839,0.00011,8.54715]
[1776663099212,47.57,74142.11,225.0,-0.12836,0.00011,8.54545]
[1776663102583,47.57,74141.84,225.0,-0.12839,0.00011,8.54675]
[1776663103493,47.57,74148.45,225.0,-0.12767,0.00011,8.51445]
[1776663105540,47.57,74151.56,225.0,-0.12734,0.00011,8.49932]
[1776663105649,47.58,74152.02,225.0,-0.12729,0.00011,8.49714]
[1776663105691,47.58,74152.02,225.0,-0.12729,0.00011,8.49714]
[1776663107533,47.58,74155.52,225.0,-0.12691,0.00011,8.48014]
[1776663109789,47.58,74165.25,225.0,-0.12588,0.00011,8.43312]
[1776663110288,47.58,74165.25,225.0,-0.12588,0.00011,8.43312]
[1776663110356,47.58,74165.25,225.0,-0.12588,0.00011,8.43312]
[1776663110541,47.58,74167.36,225.0,-0.12566,0.00011,8.42301]
[1776663111070,47.58,74167.36,225.0,-0.12566,0.00011,8.42301]
[1776663111549,47.58,74180.49,225.0,-0.12427,0.00011,8.35913]
[1776663112246,47.58,74180.49,225.0,-0.12427,0.00011,8.35913]
[1776663112556,47.58,74182.28,225.0,-0.12408,0.00011,8.35031]
[1776663114308,47.58,74180.67,225.0,-0.12425,0.00011,8.35821]
[1776663116547,47.58,74177.85,225.0,-0.12455,0.00011,8.37202]
[1776663116583,47.58,74178.54,225.0,-0.12448,0.00011,8.36871]
[1776663117044,47.58,74178.54,225.0,-0.12448,0.00011,8.36871]
[1776663117052,47.58,74178.54,225.0,-0.12448,0.00011,8.36871]
[1776663117591,47.58,74180.24,225.0,-0.1243,0.00011,8.3607]
[1776663121021,47.58,74181.47,225.0,-0.12417,0.00011,8.35483]
[1776663122911,47.58,74185.77,225.0,-0.12372,0.00011,8.33408]
[1776663122960,47.58,74185.77,225.0,-0.12372,0.00011,8.33408]
[1776663123535,47.58,74189.18,225.0,-0.12337,0.00011,8.31769]
[1776663124554,47.58,74199.95,225.0,-0.12224,0.0001,8.26539]
[1776663126727,47.58,74202.71,225.0,-0.12195,0.0001,8.25205]
[1776663126791,47.58,74202.72,225.0,-0.12195,0.0001,8.25203]
[1776663130394,47.58,74194.7,225.0,-0.1228,0.0001,8.29153]
[1776663131407,47.58,74194.7,225.0,-0.1228,0.0001,8.29153]
[1776663133406,47.58,74195.13,225.0,-0.12276,0.0001,8.28961]
[1776663133508,47.59,74195.91,225.0,-0.12269,0.0001,8.28618]
[1776663135579,47.59,74196.09,225.0,-0.12267,0.0001,8.2853]
[1776663135719,47.59,74196.19,225.0,-0.12266,0.0001,8.2848]
[1776663137580,47.59,74196.19,225.0,-0.12266,0.0001,8.2848]
[1776663137697,47.59,74196.37,225.0,-0.12264,0.0001,8.28411]
[1776663137922,47.59,74196.37,225.0,-0.12264,0.0001,8.28411]
[1776663137981,47.59,74196.37,225.0,-0.12264,0.0001,8.28411]
[1776663138489,47.59,74201.35,225.0,-0.12212,0.0001,8.26016]
[1776663139634,47.59,74213.36,225.0,-0.12088,0.0001,8.20203]
[1776663139788,47.59,74213.36,225.0,-0.12088,0.0001,8.20203]
[1776663145789,47.59,74209.25,225.0,-0.12132,0.0001,8.2227]
[1776663149789,47.59,74207.01,225.0,-0.12156,0.0001,8.23374]
[1776663155133,47.59,74207.62,225.0,-0.12143,0.0001,8.2251]
[1776663156207,47.59,74197.09,225.0,-0.12253,0.0001,8.27625]
[1776663157106,47.59,74188.78,225.0,-0.1234,0.00011,8.31656]
[1776663161020,47.59,74188.92,225.0,-0.12338,0.00011,8.31571]
[1776663161112,47.59,74188.92,225.0,-0.12338,0.00011,8.31571]
[1776663161129,47.59,74188.92,225.0,-0.12338,0.00011,8.31571]
[1776663163163,47.59,74196.78,225.0,-0.12256,0.0001,8.27751]
[1776663165109,47.59,74203.07,225.0,-0.1219,0.0001,8.24709]
[1776663165168,47.59,74203.07,225.0,-0.1219,0.0001,8.24709]
[1776663170970,47.6,74204.31,225.0,-0.12178,0.0001,8.24155]
[1776663173805,47.6,74206.06,225.0,-0.1216,0.0001,8.23322]
[1776663179178,47.6,74206.73,225.0,-0.12154,0.0001,8.2304]
[1776663184260,47.6,74201.27,225.0,-0.12212,0.0001,8.25725]
[1776663185985,47.6,74201.24,225.0,-0.12212,0.0001,8.25751]
[1776663186060,47.6,74201.24,225.0,-0.12212,0.0001,8.25751]
[1776663186106,47.6,74201.24,225.0,-0.12212,0.0001,8.25751]
[1776663188179,47.6,74211.39,225.0,-0.12107,0.0001,8.20854]
[1776663193440,47.6,74210.67,225.0,-0.12116,0.0001,8.2126]
[1776663199182,47.61,74206.24,225.0,-0.12163,0.0001,8.23468]
[1776663200109,47.61,74204.24,225.0,-0.12184,0.0001,8.24444]
[1776663200317,47.61,74196.23,225.0,-0.12268,0.0001,8.2833]
[1776663206223,47.61,74195.22,225.0,-0.12279,0.0001,8.28822]
[1776663209790,47.61,74194.87,225.0,-0.12282,0.0001,8.28993]
[1776663209808,47.61,74194.87,225.0,-0.12282,0.0001,8.28993]
[1776663209877,47.61,74194.87,225.0,-0.12282,0.0001,8.28993]
[1776663209907,47.61,74194.87,225.0,-0.12282,0.0001,8.28993]
[1776663209926,47.61,74194.87,225.0,-0.12282,0.0001,8.28993]
[1776663210251,47.61,74204.36,225.0,-0.12183,0.0001,8.24396]
[1776663215342,47.61,74208.64,225.0,-0.12132,0.0001,8.21749]
[1776663218180,47.61,74208.64,225.0,-0.12133,0.0001,8.21792]
[1776663223342,47.61,74208.64,225.0,-0.12134,0.0001,8.21858]
[1776663227168,47.61,74209.4,225.0,-0.12127,0.0001,8.21513]
[1776663227170,47.61,74209.4,225.0,-0.12127,0.0001,8.21513]
[1776663229784,47.62,74209.76,225.0,-0.12124,0.0001,8.21386]
[1776663230627,47.62,74219.17,225.0,-0.12027,0.0001,8.16851]
[1776663236434,47.62,74215.43,225.0,-0.12068,0.0001,8.18753]
[1776663236964,47.62,74215.43,225.0,-0.12068,0.0001,8.18753]
[1776663241073,47.62,74212.49,225.0,-0.12099,0.0001,8.20227]
[1776663241075,47.62,74212.49,225.0,-0.12099,0.0001,8.20227]
[1776663241086,47.62,74212.49,225.0,-0.12099,0.0001,8.20227]
[1776663241469,47.62,74201.63,225.0,-0.12212,0.0001,8.25492]
[1776663245117,47.62,74196.68,225.0,-0.12264,0.0001,8.27895]
[1776663245118,47.62,74196.68,225.0,-0.12264,0.0001,8.27895]
[1776663246052,47.62,74196.68,225.0,-0.12264,0.0001,8.27896]
[1776663246511,47.62,74196.83,225.0,-0.12263,0.0001,8.27825]
[1776663247519,47.62,74186.25,225.0,-0.12374,0.00011,8.32976]
[1776663250818,47.63,74180.03,225.0,-0.12441,0.00011,8.36033]
[1776663256481,47.63,74177.35,225.0,-0.1247,0.00011,8.3738]
[1776663258386,47.63,74180.13,225.0,-0.12441,0.00011,8.36049]
[1776663260610,47.63,74187.45,225.0,-0.12364,0.00011,8.32533]
[1776663262624,47.63,74195.49,225.0,-0.12281,0.0001,8.2867]
[1776663266652,47.64,74202.22,225.0,-0.12212,0.0001,8.25498]
[1776663274196,47.64,74200.88,225.0,-0.12228,0.0001,8.26243]
[1776663276744,47.65,74200.88,225.0,-0.12223,0.0001,8.25755]
[1776663276756,47.65,74201.25,225.0,-0.1222,0.0001,8.256]
[1776663281757,47.66,74201.39,225.0,-0.12223,0.0001,8.25754]
[1776663287799,47.67,74201.56,225.0,-0.12227,0.0001,8.25936]
[1776663292913,47.68,74202.44,225.0,-0.12222,0.0001,8.25685]
[1776663293013,47.68,74202.44,225.0,-0.12224,0.0001,8.25774]
[1776663296741,47.68,74202.02,225.0,-0.12228,0.0001,8.26002]
[1776663297250,47.68,74202.33,225.0,-0.12226,0.0001,8.25877]
[1776663297298,47.68,74202.62,225.0,-0.12224,0.0001,8.25807]
[1776663299781,47.68,74202.15,225.0,-0.12229,0.0001,8.26034]
[1776663300789,47.69,74201.67,225.0,-0.12235,0.0001,8.2629]
[1776663299884,47.69,74201.07,225.0,-0.12241,0.0001,8.26604]
[1776663305926,47.7,74201.35,225.0,-0.12244,0.0001,8.2673]
[1776663309781,47.7,74201.65,225.0,-0.12243,0.0001,8.26671]
[1776663310154,47.7,74201.61,225.0,-0.12244,0.0001,8.26734]
[1776663310255,47.71,74201.25,225.0,-0.12249,0.0001,8.26973]
[1776663315996,47.71,74204.84,225.0,-0.12215,0.0001,8.25373]
[1776663322038,47.72,74203.74,225.0,-0.12229,0.0001,8.26049]
[1776663322981,47.72,74203.74,225.0,-0.12229,0.0001,8.26049]
[1776663323045,47.72,74198.68,225.0,-0.12282,0.0001,8.28518]
[1776663327202,47.72,74200.48,225.0,-0.12266,0.0001,8.27765]
[1776663327290,47.73,74202.14,225.0,-0.1225,0.0001,8.27005]
[1776663333397,47.73,74205.03,225.0,-0.12214,0.0001,8.25114]
[1776663333432,47.73,74205.03,225.0,-0.12214,0.0001,8.25114]
[1776663333957,47.73,74205.1,225.0,-0.12214,0.0001,8.25104]
[1776663333963,47.73,74205.1,225.0,-0.12214,0.0001,8.25104]
[1776663339157,47.74,74204.43,225.0,-0.12224,0.0001,8.25572]
[1776663344191,47.74,74205.87,225.0,-0.12212,0.0001,8.24994]
[1776663350234,47.75,74205.64,225.0,-0.12217,0.0001,8.25244]
[1776663355269,47.75,74206.99,225.0,-0.12205,0.0001,8.24708]
[1776663360303,47.76,74207.2,225.0,-0.12206,0.0001,8.24723]
[1776663364557,47.76,74210.59,225.0,-0.12172,0.0001,8.23157]
[1776663370373,47.77,74207.64,225.0,-0.12206,0.0001,8.24751]
[1776663373241,47.77,74207.78,225.0,-0.12206,0.0001,8.2473]
[1776663373437,47.77,74207.78,225.0,-0.12206,0.0001,8.2473]
[1776663379153,47.78,74210.16,225.0,-0.12183,0.0001,8.2368]
[1776663381699,47.78,74210.37,225.0,-0.12183,0.0001,8.23679]
[1776663387494,47.79,74210.18,225.0,-0.12189,0.0001,8.23947]
[1776663392529,47.79,74208.47,225.0,-0.12202,0.0001,8.24287]
[1776663397564,47.8,74209.17,225.0,-0.12197,0.0001,8.24072]
[1776663403607,47.81,74210.14,225.0,-0.1219,0.0001,8.2375]
[1776663406442,47.81,74210.26,225.0,-0.1219,0.0001,8.23741]
[1776663406452,47.81,74210.26,225.0,-0.1219,0.0001,8.23741]
[1776663406507,47.81,74210.26,225.0,-0.1219,0.0001,8.23741]
[1776663406681,47.81,74210.26,225.0,-0.1219,0.0001,8.23741]
[1776663407439,47.81,74215.85,225.0,-0.12132,0.0001,8.21072]
[1776663410710,47.81,74219.51,225.0,-0.12096,0.0001,8.19401]
[1776663410807,47.81,74219.51,225.0,-0.12096,0.0001,8.19401]
[1776663411663,47.82,74228.67,225.0,-0.12003,0.0001,8.15056]
[1776663413544,47.82,74230.2,225.0,-0.11988,0.0001,8.14357]
[1776663413634,47.82,74230.2,225.0,-0.11988,0.0001,8.14357]
[1776663414128,47.82,74230.2,225.0,-0.11989,0.0001,8.14394]
[1776663414299,47.82,74230.2,225.0,-0.11989,0.0001,8.14394]
[1776663414684,47.82,74233.89,225.0,-0.11952,0.0001,8.12658]
[1776663415379,47.82,74233.89,225.0,-0.11952,0.0001,8.12658]
[1776663415691,47.82,74241.99,225.0,-0.1187,0.0001,8.08807]
[1776663416046,47.82,74241.99,225.0,-0.1187,0.0001,8.08807]
[1776663416051,47.82,74241.99,225.0,-0.1187,0.0001,8.08807]
[1776663416223,47.82,74241.99,225.0,-0.1187,0.0001,8.08807]
[1776663416980,47.82,74245.58,225.0,-0.11834,0.0001,8.07127]
[1776663417464,47.82,74245.58,225.0,-0.11834,0.0001,8.07127]
[1776663419748,47.83,74251.77,225.0,-0.11773,0.0001,8.0422]
[1776663425693,47.83,74250.86,225.0,-0.11785,0.0001,8.0482]
[1776663432008,47.84,74250.93,225.0,-0.11789,0.0001,8.05014]
[1776663432021,47.84,74250.93,225.0,-0.11789,0.0001,8.05014]
[1776663437852,47.85,74250.97,225.0,-0.11794,0.0001,8.05225]
[1776663442886,47.86,74250.6,225.0,-0.11801,0.0001,8.05566]
[1776663445411,47.86,74250.43,225.0,-0.11803,0.0001,8.0568]
[1776663449775,47.87,74250.43,225.0,-0.11807,0.0001,8.05843]
[1776663450169,47.87,74250.43,225.0,-0.11807,0.0001,8.05876]
[1776663450198,47.87,74250.43,225.0,-0.11807,0.0001,8.05876]
[1776663452456,47.87,74245.09,225.0,-0.11856,0.0001,8.0789]
[1776663454091,47.87,74245.71,225.0,-0.1185,0.0001,8.07622]
[1776663458853,47.88,74248.27,225.0,-0.11826,0.0001,8.06518]
[1776663459537,47.88,74246.11,225.0,-0.1185,0.0001,8.07615]
[1776663461181,47.88,74242.37,225.0,-0.11888,0.0001,8.09436]
[1776663461751,47.88,74242.37,225.0,-0.11888,0.0001,8.09436]
[1776663467055,47.89,74233.66,225.0,-0.11981,0.0001,8.13777]
[1776663472091,47.89,74233.6,225.0,-0.11983,0.0001,8.13902]
[1776663476140,47.9,74234.32,225.0,-0.11978,0.0001,8.13629]
[1776663479840,47.9,74234.97,225.0,-0.11972,0.0001,8.13356]
[1776663479913,47.9,74234.97,225.0,-0.11972,0.0001,8.13356]
[1776663479970,47.9,74233.39,225.0,-0.11989,0.0001,8.14153]
[1776663480822,47.9,74233.39,225.0,-0.11989,0.0001,8.14153]
[1776663486190,47.91,74225.76,225.0,-0.12072,0.0001,8.18048]
[1776663487328,47.91,74225.76,225.0,-0.12072,0.0001,8.18048]
[1776663487365,47.91,74225.76,225.0,-0.12072,0.0001,8.18048]
[1776663493316,47.92,74220.26,225.0,-0.12132,0.0001,8.20865]
[1776663498386,47.92,74220.29,225.0,-0.12134,0.0001,8.20934]
[1776663498486,47.93,74220.15,225.0,-0.12137,0.0001,8.21087]
[1776663504529,47.93,74219.84,225.0,-0.12141,0.0001,8.21274]
[1776663506065,47.93,74219.8,225.0,-0.12142,0.0001,8.21312]
[1776663506333,47.93,74219.69,225.0,-0.12143,0.0001,8.21384]
[1776663512614,47.93,74219.09,225.0,-0.12151,0.0001,8.21731]
[1776663512624,47.93,74219.09,225.0,-0.12151,0.0001,8.21731]
[1776663513380,47.94,74219.09,225.0,-0.12146,0.0001,8.21238]
[1776663513382,47.94,74211.63,225.0,-0.12224,0.0001,8.24853]
[1776663518417,47.94,74210.2,225.0,-0.12241,0.0001,8.25642]
[1776663521736,47.94,74210.28,225.0,-0.12241,0.0001,8.25643]
[1776663521834,47.95,74210.19,225.0,-0.12242,0.0001,8.25706]
[1776663526784,47.95,74204.78,225.0,-0.12299,0.0001,8.28306]
[1776663526794,47.95,74204.02,225.0,-0.12306,0.0001,8.28668]
[1776663527060,47.95,74204.02,225.0,-0.12306,0.0001,8.28668]
[1776663527194,47.95,74204.02,225.0,-0.12306,0.0001,8.28668]
[1776663527480,47.95,74203.53,225.0,-0.12312,0.0001,8.28918]
[1776663529221,47.95,74203.35,225.0,-0.12314,0.0001,8.29039]
[1776663531731,47.95,74200.32,225.0,-0.12348,0.0001,8.30566]
[1776663531809,47.95,74200.0,225.0,-0.12352,0.0001,8.30752]
[1776663533404,47.95,74199.8,225.0,-0.12354,0.0001,8.30861]
[1776663533523,47.95,74199.73,225.0,-0.12355,0.0001,8.30908]
[1776663536755,47.96,74199.58,225.0,-0.12358,0.0001,8.31044]
[1776663536855,47.96,74199.58,225.0,-0.12359,0.0001,8.31075]
[1776663542113,47.96,74199.3,225.0,-0.12363,0.0001,8.3127]
[1776663547621,47.96,74199.52,225.0,-0.12362,0.0001,8.31231]
[1776663552655,47.97,74197.17,225.0,-0.12388,0.0001,8.32414]
[1776663557691,47.97,74197.0,225.0,-0.1239,0.0001,8.32533]
[1776663562727,47.97,74197.16,225.0,-0.12389,0.0001,8.32494]
[1776663568769,47.97,74197.33,225.0,-0.12388,0.0001,8.32457]
[1776663573804,47.97,74201.61,225.0,-0.12337,0.0001,8.29834]
[1776663576788,47.97,74201.78,225.0,-0.12336,0.0001,8.29776]
[1776663576889,47.97,74201.78,225.0,-0.12336,0.0001,8.29788]
[1776663579943,47.98,74201.68,225.0,-0.12338,0.0001,8.29867]
[1776663582170,47.98,74196.15,225.0,-0.12398,0.0001,8.3265]
[1776663583325,47.98,74196.07,225.0,-0.124,0.0001,8.32715]
[1776663583374,47.98,74196.07,225.0,-0.124,0.0001,8.32715]
[1776663583464,47.98,74196.07,225.0,-0.124,0.0001,8.32715]
[1776663583874,47.98,74187.97,225.0,-0.12486,0.00011,8.36646]
[1776663584737,47.98,74187.97,225.0,-0.12486,0.00011,8.36646]
[1776663584881,47.98,74180.91,225.0,-0.12561,0.00011,8.40073]
[1776663589770,47.99,74182.35,225.0,-0.12547,0.00011,8.39444]
[1776663590554,47.99,74185.04,225.0,-0.12519,0.00011,8.38164]
[1776663590990,47.99,74185.04,225.0,-0.12519,0.00011,8.38164]
[1776663594111,47.99,74191.0,225.0,-0.12458,0.00011,8.35378]
[1776663599769,48.0,74186.89,225.0,-0.12504,0.00011,8.37483]
[1776663608212,48.0,74185.1,225.0,-0.12524,0.00011,8.38426]
[1776663611160,48.01,74185.1,225.0,-0.12528,0.00011,8.3858]
[1776663614457,48.01,74180.75,225.0,-0.12574,0.00011,8.40715]
[1776663620769,48.01,74180.49,225.0,-0.12579,0.00011,8.40936]
[1776663623433,48.02,74180.45,225.0,-0.12581,0.00011,8.41004]
[1776663623644,48.02,74180.45,225.0,-0.12581,0.00011,8.41004]
[1776663626765,48.02,74180.45,225.0,-0.12582,0.00011,8.41053]
[1776663626843,48.02,74180.45,225.0,-0.12582,0.00011,8.41086]
[1776663632215,48.02,74181.35,225.0,-0.12565,0.00011,8.40032]
[1776663634981,48.02,74185.52,225.0,-0.12521,0.00011,8.38019]
[1776663635082,48.02,74186.77,225.0,-0.12508,0.00011,8.37419]
[1776663635235,48.02,74194.71,225.0,-0.12424,0.0001,8.33594]
[1776663639264,48.02,74201.56,225.0,-0.12352,0.0001,8.3025]
[1776663641786,48.02,74201.19,225.0,-0.12355,0.0001,8.3042]
[1776663644376,48.02,74200.04,225.0,-0.12367,0.0001,8.30959]
[1776663650341,48.01,74200.64,225.0,-0.1236,0.0001,8.30612]
[1776663651690,48.01,74200.64,225.0,-0.1236,0.0001,8.30612]
[1776663651792,48.01,74200.75,225.0,-0.12358,0.0001,8.30546]
[1776663657390,48.02,74200.63,225.0,-0.12361,0.0001,8.30667]
[1776663662429,48.02,74201.58,225.0,-0.12352,0.0001,8.30276]
[1776663665904,48.02,74203.19,225.0,-0.12336,0.0001,8.2953]
[1776663665945,48.02,74203.19,225.0,-0.12336,0.0001,8.2953]
[1776663665949,48.02,74203.19,225.0,-0.12336,0.0001,8.2953]
[1776663665973,48.02,74203.19,225.0,-0.12336,0.0001,8.2953]
[1776663666104,48.02,74203.19,225.0,-0.12337,0.0001,8.2956]
[1776663667460,48.02,74210.33,225.0,-0.12262,0.0001,8.26122]
[1776663672495,48.02,74208.16,225.0,-0.12285,0.0001,8.27164]
[1776663674499,48.02,74208.16,225.0,-0.12285,0.0001,8.27164]
[1776663676104,48.02,74208.16,225.0,-0.12285,0.0001,8.27161]
[1776663676757,48.02,74208.16,225.0,-0.12285,0.0001,8.27161]
[1776663676858,48.02,74208.16,225.0,-0.12285,0.0001,8.27159]
[1776663679491,48.02,74207.74,225.0,-0.1229,0.0001,8.27397]
[1776663679510,48.02,74207.74,225.0,-0.1229,0.0001,8.27397]
[1776663679516,48.02,74207.74,225.0,-0.1229,0.0001,8.27397]
[1776663679829,48.02,74207.74,225.0,-0.1229,0.0001,8.27397]
[1776663679911,48.02,74211.59,225.0,-0.1225,0.0001,8.25565]
[1776663680553,48.02,74219.2,225.0,-0.12171,0.0001,8.21914]
[1776663683849,48.02,74219.61,225.0,-0.12167,0.0001,8.2173]
[1776663687214,48.02,74219.36,225.0,-0.1217,0.0001,8.21873]
[1776663687604,48.03,74219.44,225.0,-0.1217,0.0001,8.21859]
[1776663693194,48.03,74220.05,225.0,-0.12159,0.0001,8.21079]
[1776663693499,48.03,74220.05,225.0,-0.12159,0.0001,8.21079]
[1776663695134,48.03,74219.15,225.0,-0.12169,0.0001,8.21535]
[1776663696980,48.03,74211.61,225.0,-0.12248,0.0001,8.25196]
[1776663705730,48.04,74214.56,225.0,-0.12221,0.0001,8.23965]
[1776663711171,48.04,74214.44,225.0,-0.12224,0.0001,8.24099]
[1776663711175,48.04,74214.44,225.0,-0.12224,0.0001,8.24099]
[1776663717254,48.05,74214.98,225.0,-0.12221,0.0001,8.2397]
[1776663724863,48.06,74215.68,225.0,-0.12217,0.0001,8.2378]
[1776663726768,48.06,74215.71,225.0,-0.12217,0.0001,8.23785]
[1776663726910,48.06,74215.71,225.0,-0.12217,0.0001,8.23785]
[1776663726992,48.06,74217.38,225.0,-0.122,0.0001,8.23002]
[1776663735939,48.06,74220.66,225.0,-0.12167,0.0001,8.2145]
[1776663740975,48.06,74221.8,225.0,-0.12155,0.0001,8.20915]
[1776663746207,48.06,74221.8,225.0,-0.12155,0.0001,8.20923]
[1776663747559,48.06,74223.25,225.0,-0.1214,0.0001,8.20235]
[1776663753059,48.06,74228.17,225.0,-0.12083,0.0001,8.17302]
[1776663756696,48.06,74229.26,225.0,-0.12072,0.0001,8.16787]
[1776663757086,48.06,74229.22,225.0,-0.12073,0.0001,8.16827]
[1776663761802,48.07,74229.89,225.0,-0.12068,0.0001,8.16612]
[1776663762081,48.07,74229.89,225.0,-0.12068,0.0001,8.16612]
[1776663762179,48.07,74233.8,225.0,-0.12029,0.0001,8.14769]
[1776663762832,48.07,74233.8,225.0,-0.12029,0.0001,8.14769]
[1776663768164,48.07,74239.39,225.0,-0.11973,0.0001,8.12182]
[1776663769432,48.07,74239.91,225.0,-0.11968,0.0001,8.11951]
[1776663769761,48.07,74239.91,225.0,-0.11968,0.0001,8.11951]
[1776663770178,48.07,74242.63,225.0,-0.11941,0.0001,8.10669]
[1776663770535,48.07,74242.63,225.0,-0.11941,0.0001,8.10669]
[1776663771185,48.07,74243.13,225.0,-0.11936,0.0001,8.10428]
[1776663775975,48.08,74243.61,225.0,-0.11932,0.0001,8.10281]
[1776663775994,48.08,74243.61,225.0,-0.11932,0.0001,8.10281]
[1776663776220,48.08,74244.05,225.0,-0.11928,0.0001,8.10092]
[1776663779234,48.08,74244.16,225.0,-0.11927,0.0001,8.1004]
[1776663784109,48.08,74243.08,225.0,-0.11938,0.0001,8.10558]
[1776663784278,48.08,74242.5,225.0,-0.11944,0.0001,8.10836]
[1776663785935,48.08,74241.75,225.0,-0.11952,0.0001,8.11215]
[1776663786292,48.08,74234.96,225.0,-0.12022,0.0001,8.1448]
[1776663789761,48.08,74230.53,225.0,-0.12069,0.0001,8.16641]
[1776663795023,48.09,74230.39,225.0,-0.12071,0.0001,8.16771]
[1776663800028,48.09,74235.91,225.0,-0.12016,0.0001,8.1418]
[1776663801443,48.09,74235.19,225.0,-0.12024,0.0001,8.14554]
[1776663807449,48.09,74236.33,225.0,-0.12014,0.0001,8.14124]
[1776663812517,48.1,74236.58,225.0,-0.12006,0.0001,8.13465]
[1776663819533,48.1,74238.0,225.0,-0.11994,0.0001,8.12926]
[1776663824569,48.11,74237.59,225.0,-0.12001,0.0001,8.1323]
[1776663830174,48.11,74237.77,225.0,-0.12,0.0001,8.13211]
[1776663833958,48.11,74233.1,225.0,-0.12049,0.0001,8.15499]
[1776663836871,48.11,74230.63,225.0,-0.12076,0.0001,8.16716]
[1776663842695,48.12,74229.71,225.0,-0.12086,0.0001,8.17225]
[1776663851632,48.12,74229.67,225.0,-0.12087,0.0001,8.17253]
[1776663856793,48.12,74229.7,225.0,-0.12089,0.0001,8.17356]
[1776663861828,48.12,74226.57,225.0,-0.12122,0.0001,8.18892]
[1776663866698,48.13,74226.53,225.0,-0.12123,0.0001,8.18918]
[1776663869884,48.13,74216.83,225.0,-0.12224,0.0001,8.23601]
[1776663870383,48.13,74216.83,225.0,-0.12224,0.0001,8.23601]
[1776663875282,48.13,74209.15,225.0,-0.12296,0.0001,8.26667]
[1776663880109,48.13,74209.24,225.0,-0.12295,0.0001,8.26604]
[1776663880118,48.13,74209.24,225.0,-0.12295,0.0001,8.26604]
[1776663880128,48.13,74209.24,225.0,-0.12295,0.0001,8.26604]
[1776663880151,48.13,74209.24,225.0,-0.12295,0.0001,8.26604]
[1776663880197,48.13,74209.24,225.0,-0.12295,0.0001,8.26604]
[1776663880429,48.13,74209.15,225.0,-0.12296,0.0001,8.26642]
[1776663880432,48.13,74209.15,225.0,-0.12296,0.0001,8.26642]
[1776663880502,48.13,74209.15,225.0,-0.12296,0.0001,8.26642]
[1776663880964,48.13,74201.0,225.0,-0.12381,0.0001,8.30547]
[1776663881744,48.13,74201.0,225.0,-0.12381,0.0001,8.30547]
[1776663882450,48.12,74196.63,225.0,-0.12426,0.0001,8.32635]
[1776663887230,48.12,74192.16,225.0,-0.12472,0.00011,8.34723]
[1776663887271,48.12,74192.16,225.0,-0.12472,0.00011,8.34723]
[1776663887295,48.12,74192.12,225.0,-0.12472,0.00011,8.34727]
[1776663893050,48.12,74191.76,225.0,-0.12476,0.00011,8.34932]
[1776663893945,48.12,74191.76,225.0,-0.12476,0.00011,8.34932]
[1776663894033,48.12,74191.76,225.0,-0.12476,0.00011,8.34932]
[1776663894168,48.12,74191.76,225.0,-0.12476,0.00011,8.34932]
[1776663894206,48.12,74191.76,225.0,-0.12476,0.00011,8.34932]
[1776663894314,48.12,74191.76,225.0,-0.12476,0.00011,8.34932]
[1776663894319,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663894549,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663894725,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663894755,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663894758,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663894805,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663894999,48.12,74180.79,225.0,-0.12592,0.00011,8.40214]
[1776663895123,48.12,74157.92,225.0,-0.12836,0.00011,8.51255]
[1776663895484,48.12,74157.92,225.0,-0.12836,0.00011,8.51255]
[1776663896028,48.12,74157.92,225.0,-0.12836,0.00011,8.51255]
[1776663896379,48.12,74157.92,225.0,-0.12836,0.00011,8.51255]
[1776663897169,48.12,74152.84,225.0,-0.12891,0.00011,8.5369]
[1776663897244,48.12,74152.78,225.0,-0.12891,0.00011,8.53717]
[1776663902053,48.12,74152.36,225.0,-0.12896,0.00011,8.5391]
[1776663902131,48.12,74142.85,225.0,-0.12998,0.00011,8.58504]
[1776663902600,48.12,74142.85,225.0,-0.12998,0.00011,8.58504]
[1776663902696,48.12,74142.85,225.0,-0.12998,0.00011,8.58504]
[1776663903137,48.12,74136.29,225.0,-0.13069,0.00011,8.61669]
[1776663908172,48.12,74137.89,225.0,-0.1305,0.00011,8.60833]
[1776663908886,48.12,74137.89,225.0,-0.1305,0.00011,8.60833]
[1776663910186,48.12,74148.71,225.0,-0.12933,0.00011,8.55578]
[1776663915221,48.12,74146.8,225.0,-0.12953,0.00011,8.56474]
[1776663920256,48.12,74146.31,225.0,-0.12957,0.00011,8.56677]
[1776663925290,48.11,74147.58,225.0,-0.12943,0.00011,8.56034]
[1776663928640,48.11,74147.94,225.0,-0.12939,0.00011,8.55849]
[1776663928784,48.11,74147.94,225.0,-0.12939,0.00011,8.55849]
[1776663929256,48.11,74147.94,225.0,-0.12939,0.00011,8.55849]
[1776663929319,48.11,74152.95,225.0,-0.12885,0.00011,8.53417]
[1776663929755,48.11,74152.95,225.0,-0.12885,0.00011,8.53417]
[1776663930326,48.11,74161.81,225.0,-0.12789,0.00011,8.49119]
[1776663933311,48.11,74166.08,225.0,-0.12735,0.00011,8.46381]
[1776663935361,48.11,74176.88,225.0,-0.12618,0.00011,8.41086]
[1776663936190,48.11,74176.88,225.0,-0.12618,0.00011,8.41086]
[1776663936191,48.11,74176.88,225.0,-0.12618,0.00011,8.41086]
[1776663940132,48.1,74183.42,225.0,-0.12547,0.00011,8.37854]
[1776663943543,48.1,74185.65,225.0,-0.12521,0.00011,8.36704]
[1776663944796,48.1,74187.27,225.0,-0.12504,0.00011,8.35905]
[1776663947684,48.1,74192.18,225.0,-0.12451,0.00011,8.33493]
[1776663952825,48.09,74195.49,225.0,-0.12415,0.0001,8.31829]
[1776663957595,48.09,74195.51,225.0,-0.12413,0.0001,8.31761]
[1776663962664,48.09,74199.71,225.0,-0.12368,0.0001,8.29664]
[1776663962667,48.09,74199.71,225.0,-0.12368,0.0001,8.29664]
[1776663969600,48.08,74202.97,225.0,-0.12332,0.0001,8.28033]
[1776663975064,48.08,74203.94,225.0,-0.12321,0.0001,8.27538]
[1776663980680,48.08,74204.25,225.0,-0.12317,0.0001,8.27347]
[1776663983185,48.08,74204.33,225.0,-0.12316,0.0001,8.27303]
[1776663983186,48.08,74204.33,225.0,-0.12316,0.0001,8.27303]
[1776663983187,48.08,74204.33,225.0,-0.12316,0.0001,8.27303]
[1776663988311,48.08,74207.53,225.0,-0.12282,0.0001,8.25737]
[1776663988312,48.08,74207.53,225.0,-0.12282,0.0001,8.25737]
[1776663993770,48.08,74208.68,225.0,-0.12263,0.0001,8.24558]
[1776663999675,48.08,74209.55,225.0,-0.12253,0.0001,8.24126]
[1776664004849,48.08,74202.53,225.0,-0.12326,0.0001,8.27479]
[1776664009659,48.07,74199.59,225.0,-0.12356,0.0001,8.28855]
[1776664009662,48.07,74199.59,225.0,-0.12356,0.0001,8.28855]
[1776664009988,48.07,74199.59,225.0,-0.12356,0.0001,8.28855]
[1776664010892,48.07,74190.42,225.0,-0.12452,0.00011,8.33244]
[1776664012203,48.07,74190.42,225.0,-0.12452,0.00011,8.33244]
[1776664017848,48.07,74187.57,225.0,-0.1248,0.00011,8.34513]
[1776664018613,48.07,74186.83,225.0,-0.12487,0.00011,8.34852]
[1776664021106,48.07,74185.7,225.0,-0.12498,0.00011,8.3536]
[1776664022203,48.06,74192.74,225.0,-0.12423,0.00011,8.31937]
[1776664023271,48.06,74199.27,225.0,-0.12355,0.0001,8.28785]
[1776664027560,48.06,74201.98,225.0,-0.12326,0.0001,8.27453]
[1776664027588,48.06,74201.98,225.0,-0.12326,0.0001,8.27453]
[1776664030158,48.06,74209.12,225.0,-0.12251,0.0001,8.24016]
[1776664036125,48.06,74207.83,225.0,-0.12264,0.0001,8.24626]
[1776664037798,48.06,74208.64,225.0,-0.12256,0.0001,8.24233]
[1776664044696,48.06,74211.86,225.0,-0.12222,0.0001,8.22687]
[1776664046747,48.06,74211.86,225.0,-0.12222,0.0001,8.2269]
[1776664046748,48.06,74211.86,225.0,-0.12222,0.0001,8.2269]
[1776664047146,48.06,74211.81,225.0,-0.12223,0.0001,8.22715]
[1776664052180,48.07,74211.46,225.0,-0.12221,0.0001,8.22369]
[1776664052782,48.07,74211.46,225.0,-0.12221,0.0001,8.22369]
[1776664056855,48.07,74213.68,225.0,-0.122,0.0001,8.21383]
[1776664057215,48.07,74213.96,225.0,-0.12197,0.0001,8.21269]
[1776664062143,48.07,74214.09,225.0,-0.12196,0.0001,8.21215]
[1776664062251,48.07,74209.94,225.0,-0.12239,0.0001,8.23207]
[1776664067286,48.08,74211.55,225.0,-0.12224,0.0001,8.22525]
[1776664072364,48.08,74216.25,225.0,-0.12177,0.0001,8.20352]
[1776664072365,48.08,74216.25,225.0,-0.12177,0.0001,8.20352]
[1776664072466,48.08,74216.27,225.0,-0.12178,0.0001,8.20365]
[1776664076226,48.08,74218.58,225.0,-0.12154,0.0001,8.19268]
[1776664076352,48.08,74225.5,225.0,-0.12083,0.0001,8.15959]
[1776664079126,48.08,74228.53,225.0,-0.12053,0.0001,8.14569]
[1776664079372,48.08,74228.24,225.0,-0.12056,0.0001,8.14738]
[1776664079748,48.08,74228.24,225.0,-0.12056,0.0001,8.14738]
[1776664081412,48.09,74228.03,225.0,-0.12059,0.0001,8.14866]
[1776664085173,48.09,74229.12,225.0,-0.12049,0.0001,8.14383]
[1776664090450,48.09,74228.68,225.0,-0.12055,0.0001,8.14681]
[1776664095485,48.09,74229.67,225.0,-0.12046,0.0001,8.14262]
[1776664097083,48.09,74229.49,225.0,-0.12048,0.0001,8.14359]
[1776664102534,48.1,74232.63,225.0,-0.12018,0.0001,8.12938]
[1776664107022,48.1,74233.39,225.0,-0.12011,0.0001,8.12632]
[1776664108160,48.1,74233.39,225.0,-0.12011,0.0001,8.12647]
[1776664108576,48.1,74234.2,225.0,-0.12003,0.0001,8.12275]
[1776664110387,48.1,74235.26,225.0,-0.11992,0.0001,8.11763]
[1776664114388,48.1,74235.63,225.0,-0.11981,0.0001,8.10966]
[1776664114595,48.1,74235.63,225.0,-0.11981,0.0001,8.10966]
[1776664118717,48.1,74241.75,225.0,-0.11918,0.0001,8.08037]
[1776664122839,48.1,74245.2,225.0,-0.11883,0.0001,8.06401]
[1776664128900,48.1,74245.2,225.0,-0.11884,0.0001,8.06421]
[1776664134995,48.1,74245.65,225.0,-0.11879,0.0001,8.06225]
[1776664139341,48.1,74246.79,225.0,-0.11868,0.0001,8.05695]
[1776664143486,48.1,74247.2,225.0,-0.11864,0.0001,8.05512]
[1776664143542,48.1,74247.2,225.0,-0.11865,0.0001,8.05524]
[1776664143854,48.1,74247.2,225.0,-0.11865,0.0001,8.05524]
[1776664144403,48.1,74247.2,225.0,-0.11865,0.0001,8.05524]
[1776664145474,48.1,74249.54,225.0,-0.11841,0.0001,8.04434]
[1776664146696,48.11,74247.99,225.0,-0.11858,0.0001,8.052]
[1776664146959,48.11,74247.99,225.0,-0.11858,0.0001,8.052]
[1776664147708,48.11,74243.92,225.0,-0.119,0.0001,8.07194]
[1776664147929,48.11,74243.92,225.0,-0.119,0.0001,8.07194]
[1776664147940,48.11,74243.92,225.0,-0.119,0.0001,8.07194]
[1776664147956,48.11,74243.92,225.0,-0.119,0.0001,8.07194]
[1776664149235,48.11,74238.74,225.0,-0.11953,0.0001,8.09689]
[1776664149597,48.11,74238.74,225.0,-0.11953,0.0001,8.09689]
[1776664149746,48.11,74232.24,225.0,-0.1202,0.0001,8.12812]
[1776664150121,48.11,74223.34,225.0,-0.12112,0.0001,8.17082]
[1776664155033,48.11,74220.2,225.0,-0.12145,0.0001,8.18612]
[1776664156318,48.11,74221.1,225.0,-0.12136,0.0001,8.18187]
[1776664159597,48.11,74231.15,225.0,-0.12033,0.0001,8.13399]
[1776664159745,48.11,74231.85,225.0,-0.12026,0.0001,8.13078]
[1776664161226,48.11,74232.32,225.0,-0.12022,0.0001,8.12883]
[1776664167309,48.12,74236.98,225.0,-0.11976,0.0001,8.10757]
[1776664170542,48.12,74237.51,225.0,-0.11972,0.0001,8.10562]
[1776664178065,48.13,74237.32,225.0,-0.1197,0.0001,8.10226]
[1776664183099,48.13,74234.48,225.0,-0.12002,0.0001,8.11683]
[1776664188135,48.14,74234.44,225.0,-0.12004,0.0001,8.11793]
[1776664193438,48.14,74237.44,225.0,-0.11975,0.0001,8.10435]
[1776664199212,48.15,74238.15,225.0,-0.11971,0.0001,8.10241]
[1776664204246,48.15,74237.29,225.0,-0.11981,0.0001,8.10752]
[1776664204819,48.15,74237.29,225.0,-0.11981,0.0001,8.10752]
[1776664210289,48.16,74238.24,225.0,-0.11974,0.0001,8.1042]
[1776664218345,48.16,74238.32,225.0,-0.11977,0.0001,8.10544]
[1776664223380,48.17,74239.82,225.0,-0.11964,0.0001,8.09932]
[1776664231436,48.18,74239.75,225.0,-0.11961,0.0001,8.09525]
[1776664239957,48.18,74239.68,225.0,-0.11962,0.0001,8.0958]
[1776664239971,48.18,74239.68,225.0,-0.11962,0.0001,8.0958]
[1776664240033,48.18,74239.68,225.0,-0.11962,0.0001,8.0958]
[1776664240551,48.18,74239.68,225.0,-0.11962,0.0001,8.0958]
[1776664242190,48.19,74246.78,225.0,-0.11893,0.0001,8.06391]
[1776664242590,48.19,74246.78,225.0,-0.11893,0.0001,8.06391]
[1776664245811,48.19,74248.32,225.0,-0.1188,0.0001,8.05764]
[1776664246078,48.19,74248.32,225.0,-0.1188,0.0001,8.05764]
[1776664246676,48.19,74259.8,225.0,-0.11764,0.0001,8.0031]
[1776664246841,48.19,74259.8,225.0,-0.11764,0.0001,8.0031]
[1776664249594,48.19,74263.2,225.0,-0.1173,0.0001,7.98724]
[1776664250456,48.19,74263.27,225.0,-0.1173,0.0001,7.98705]
[1776664254537,48.2,74261.57,225.0,-0.11748,0.0001,7.99571]
[1776664256612,48.2,74269.42,225.0,-0.1167,0.0001,7.95889]
[1776664261180,48.2,74271.89,225.0,-0.11647,0.0001,7.94797]
[1776664266683,48.21,74268.84,225.0,-0.1168,0.0001,7.96354]
[1776664271718,48.21,74267.89,225.0,-0.11691,0.0001,7.96894]
[1776664273349,48.21,74267.89,225.0,-0.11691,0.0001,7.96894]
[1776664274320,48.21,74266.24,225.0,-0.11708,0.0001,7.9771]
[1776664274461,48.21,74266.24,225.0,-0.11708,0.0001,7.9771]
[1776664274739,48.21,74257.76,225.0,-0.11794,0.0001,8.01751]
[1776664275413,48.21,74257.76,225.0,-0.11794,0.0001,8.01751]
[1776664280782,48.21,74248.08,225.0,-0.11893,0.0001,8.06388]
[1776664284504,48.21,74248.2,225.0,-0.11892,0.0001,8.06339]
[1776664284551,48.21,74248.2,225.0,-0.11892,0.0001,8.06339]
[1776664290852,48.21,74249.61,225.0,-0.11878,0.0001,8.05689]
[1776664291975,48.21,74249.61,225.0,-0.11878,0.0001,8.05689]
[1776664294198,48.21,74256.88,225.0,-0.11797,0.0001,8.01636]
[1776664300770,48.22,74253.59,225.0,-0.11832,0.0001,8.03247]
[1776664302936,48.22,74262.89,225.0,-0.11738,0.0001,7.98857]
[1776664306628,48.22,74264.39,225.0,-0.11724,0.0001,7.98182]
[1776664309594,48.22,74264.55,225.0,-0.11723,0.0001,7.9812]
[1776664315020,48.22,74263.28,225.0,-0.11737,0.0001,7.98822]
[1776664320055,48.23,74263.72,225.0,-0.11734,0.0001,7.9867]
[1776664325225,48.23,74263.72,225.0,-0.11735,0.0001,7.98724]
[1776664325461,48.23,74263.72,225.0,-0.11735,0.0001,7.98724]
[1776664331131,48.23,74257.51,225.0,-0.11799,0.0001,8.01723]
[1776664336167,48.23,74257.5,225.0,-0.118,0.0001,8.01757]
[1776664341202,48.23,74257.57,225.0,-0.118,0.0001,8.01755]
[1776664346237,48.24,74257.12,225.0,-0.11805,0.0001,8.02]
[1776664351271,48.24,74254.67,225.0,-0.11823,0.0001,8.0258]
[1776664354046,48.24,74252.33,225.0,-0.11847,0.0001,8.03701]
[1776664359329,48.24,74250.27,225.0,-0.11868,0.0001,8.04694]
[1776664364365,48.24,74250.44,225.0,-0.11866,0.0001,8.04624]
[1776664370407,48.24,74251.89,225.0,-0.11852,0.0001,8.03953]
[1776664371083,48.24,74251.89,225.0,-0.11852,0.0001,8.03953]
[1776664376448,48.24,74252.67,225.0,-0.11845,0.0001,8.03605]
[1776664381484,48.24,74253.27,225.0,-0.11839,0.0001,8.03341]
[1776664386519,48.24,74252.21,225.0,-0.1185,0.0001,8.03864]
[1776664391861,48.24,74250.66,225.0,-0.11866,0.0001,8.04617]
[1776664395582,48.24,74265.06,225.0,-0.11721,0.0001,7.97798]
[1776664400617,48.25,74259.64,225.0,-0.11777,0.0001,8.0043]
[1776664403411,48.25,74259.6,225.0,-0.11778,0.0001,8.00466]
[1776664405661,48.25,74262.24,225.0,-0.11751,0.0001,7.99231]
[1776664414515,48.25,74263.69,225.0,-0.11738,0.0001,7.98585]
[1776664420757,48.25,74263.84,225.0,-0.11732,0.0001,7.98033]
[1776664428813,48.26,74265.22,225.0,-0.11719,0.0001,7.97461]
[1776664431248,48.26,74265.36,225.0,-0.11718,0.0001,7.97417]
[1776664436869,48.26,74267.84,225.0,-0.11695,0.0001,7.96311]
[1776664441699,48.26,74268.4,225.0,-0.1169,0.0001,7.96092]
[1776664441952,48.26,74268.4,225.0,-0.1169,0.0001,7.96092]
[1776664441983,48.26,74268.4,225.0,-0.1169,0.0001,7.96092]
[1776664442956,48.27,74278.52,225.0,-0.1159,0.0001,7.91325]
[1776664443948,48.27,74278.52,225.0,-0.1159,0.0001,7.91325]
[1776664443975,48.27,74280.44,225.0,-0.11571,0.0001,7.90436]
[1776664444104,48.27,74280.44,225.0,-0.11571,0.0001,7.90436]
[1776664444109,48.27,74280.44,225.0,-0.11571,0.0001,7.90436]
[1776664444925,48.27,74280.51,225.0,-0.1157,0.0001,7.90403]
[1776664447209,48.26,74282.12,225.0,-0.11553,0.0001,7.89597]
[1776664447220,48.26,74282.12,225.0,-0.11553,0.0001,7.89597]
[1776664447946,48.26,74288.91,225.0,-0.11485,0.0001,7.86368]
[1776664448156,48.26,74288.91,225.0,-0.11485,0.0001,7.86368]
[1776664448287,48.26,74288.91,225.0,-0.11485,0.0001,7.86368]
[1776664451332,48.26,74292.85,225.0,-0.11445,0.0001,7.84463]
[1776664451338,48.26,74292.85,225.0,-0.11445,0.0001,7.84463]
[1776664452638,48.26,74297.95,225.0,-0.11395,0.0001,7.82044]
[1776664454076,48.26,74308.68,225.0,-0.11289,0.0001,7.76975]
[1776664454940,48.26,74308.68,225.0,-0.11289,0.0001,7.76975]
[1776664455004,48.26,74308.86,225.0,-0.11287,0.0001,7.76887]
[1776664460034,48.26,74310.35,225.0,-0.1127,0.0001,7.76077]
[1776664461035,48.26,74310.35,225.0,-0.1127,0.0001,7.76077]
[1776664465431,48.25,74312.89,225.0,-0.11244,0.0001,7.74789]
[1776664465511,48.25,74312.89,225.0,-0.11244,0.0001,7.74789]
[1776664471586,48.25,74317.93,225.0,-0.11193,0.0001,7.72345]
[1776664471747,48.25,74317.93,225.0,-0.11193,0.0001,7.72345]
[1776664474649,48.25,74325.04,225.0,-0.11116,0.0001,7.68358]
[1776664480176,48.24,74325.3,225.0,-0.11113,0.0001,7.682]
[1776664485211,48.24,74324.68,225.0,-0.11118,0.0001,7.68459]
[1776664490246,48.24,74324.57,225.0,-0.11118,0.0001,7.68479]
[1776664495281,48.24,74326.24,225.0,-0.11101,0.0001,7.67662]
[1776664499740,48.24,74331.77,225.0,-0.11048,0.0001,7.65058]
[1776664504529,48.24,74331.13,225.0,-0.11054,0.0001,7.65356]
[1776664509768,48.24,74325.04,225.0,-0.11113,0.0001,7.682]
[1776664515421,48.24,74327.51,225.0,-0.11088,0.0001,7.6702]
[1776664518504,48.24,74325.87,225.0,-0.11104,0.0001,7.67784]
[1776664524477,48.24,74326.07,225.0,-0.11102,0.0001,7.67669]
[1776664529521,48.24,74330.7,225.0,-0.11057,0.0001,7.65484]
[1776664530080,48.24,74330.7,225.0,-0.11057,0.0001,7.65484]
[1776664530081,48.24,74330.7,225.0,-0.11057,0.0001,7.65484]
[1776664532258,48.24,74333.03,225.0,-0.11027,0.0001,7.63788]
[1776664532309,48.24,74333.03,225.0,-0.11027,0.0001,7.63788]
[1776664537576,48.24,74331.55,225.0,-0.11041,0.0001,7.6448]
[1776664542612,48.24,74330.72,225.0,-0.11049,0.0001,7.64863]
[1776664547647,48.24,74331.67,225.0,-0.1104,0.0001,7.64408]
[1776664549589,48.24,74331.86,225.0,-0.11038,0.0001,7.64317]
[1776664554696,48.23,74331.55,225.0,-0.11041,0.0001,7.64451]
[1776664559731,48.23,74331.2,225.0,-0.11044,0.0001,7.64604]
[1776664564766,48.23,74331.65,225.0,-0.11039,0.0001,7.64379]
[1776664569800,48.23,74328.27,225.0,-0.11071,0.0001,7.65945]
[1776664574836,48.23,74328.19,225.0,-0.11072,0.0001,7.65958]
[1776664576235,48.23,74328.19,225.0,-0.11072,0.0001,7.65958]
[1776664577076,48.23,74328.19,225.0,-0.11072,0.0001,7.65958]
[1776664584906,48.23,74322.34,225.0,-0.11127,0.0001,7.68629]
[1776664589941,48.23,74322.38,225.0,-0.11126,0.0001,7.68569]
[1776664594978,48.23,74322.42,225.0,-0.11117,0.0001,7.67907]
[1776664601020,48.22,74321.52,225.0,-0.11125,0.0001,7.68282]
[1776664606055,48.22,74323.2,225.0,-0.11108,0.0001,7.67453]
[1776664606657,48.22,74323.2,225.0,-0.11108,0.0001,7.67453]
[1776664613104,48.22,74324.26,225.0,-0.11097,0.0001,7.66911]
[1776664618139,48.22,74322.66,225.0,-0.11111,0.0001,7.67627]
[1776664623174,48.22,74322.03,225.0,-0.11117,0.0001,7.67886]
[1776664627601,48.22,74321.92,225.0,-0.11117,0.0001,7.67914]
[1776664627701,48.22,74321.92,225.0,-0.11117,0.0001,7.67914]
[1776664628972,48.21,74319.92,225.0,-0.11136,0.0001,7.68836]
[1776664629140,48.21,74311.96,225.0,-0.11214,0.0001,7.7256]
[1776664629216,48.21,74298.75,225.0,-0.11343,0.0001,7.78778]
[1776664633573,48.21,74290.35,225.0,-0.11426,0.0001,7.82722]
[1776664635840,48.21,74288.86,225.0,-0.1144,0.0001,7.83425]
[1776664635931,48.21,74288.75,225.0,-0.11441,0.0001,7.83464]
[1776664641302,48.21,74296.16,225.0,-0.11365,0.0001,7.79821]
[1776664646851,48.2,74296.16,225.0,-0.11362,0.0001,7.797]
[1776664652964,48.2,74293.43,225.0,-0.11389,0.0001,7.80953]
[1776664653117,48.2,74293.43,225.0,-0.11389,0.0001,7.80953]
[1776664658419,48.2,74296.5,225.0,-0.1135,0.0001,7.78846]
[1776664659250,48.2,74296.5,225.0,-0.1135,0.0001,7.78846]
[1776664664461,48.19,74297.83,225.0,-0.11334,0.0001,7.7809]
[1776664665291,48.19,74297.83,225.0,-0.11334,0.0001,7.7809]
[1776664672518,48.18,74297.8,225.0,-0.11331,0.0001,7.77938]
[1776664676623,48.18,74297.54,225.0,-0.11332,0.0001,7.77999]
[1776664681201,48.18,74297.11,225.0,-0.11336,0.0001,7.78178]
[1776664682588,48.18,74290.35,225.0,-0.11402,0.0001,7.81315]
[1776664685945,48.18,74290.21,225.0,-0.11402,0.0001,7.8133]
[1776664691651,48.17,74290.88,225.0,-0.11394,0.0001,7.80951]
[1776664699368,48.17,74290.84,225.0,-0.11394,0.0001,7.80953]
[1776664699379,48.17,74290.84,225.0,-0.11394,0.0001,7.80953]
[1776664705756,48.17,74292.93,225.0,-0.11373,0.0001,7.79912]
[1776664710784,48.17,74292.86,225.0,-0.11373,0.0001,7.79934]
[1776664715876,48.17,74295.54,225.0,-0.11339,0.0001,7.78042]
[1776664718069,48.17,74296.34,225.0,-0.11331,0.0001,7.77663]
[1776664719520,48.17,74296.41,225.0,-0.1133,0.0001,7.7761]
[1776664724939,48.17,74296.26,225.0,-0.11331,0.0001,7.7766]
[1776664728927,48.17,74296.22,225.0,-0.11331,0.0001,7.77677]
[1776664736017,48.16,74296.31,225.0,-0.11328,0.0001,7.77496]
[1776664740833,48.16,74301.74,225.0,-0.11273,0.0001,7.74863]
[1776664746156,48.16,74301.73,225.0,-0.11273,0.0001,7.74857]
[1776664747930,48.16,74301.66,225.0,-0.11274,0.0001,7.74905]
[1776664748101,48.16,74301.69,225.0,-0.11273,0.0001,7.74899]
[1776664749246,48.16,74301.69,225.0,-0.11273,0.0001,7.74899]
[1776664750115,48.16,74301.76,225.0,-0.11273,0.0001,7.74896]
[1776664755150,48.16,74302.67,225.0,-0.11265,0.0001,7.74489]
[1776664757101,48.16,74302.67,225.0,-0.11265,0.0001,7.74489]
[1776664757929,48.16,74302.63,225.0,-0.11265,0.0001,7.74518]
[1776664760281,48.16,74301.55,225.0,-0.11276,0.0001,7.75017]
[1776664768617,48.16,74303.41,225.0,-0.11255,0.0001,7.74027]
[1776664775291,48.15,74306.26,225.0,-0.11219,0.0001,7.72]
[1776664778254,48.15,74306.19,225.0,-0.11219,0.0001,7.72012]
[1776664779126,48.15,74304.28,225.0,-0.11237,0.0001,7.729]
[1776664780356,48.15,74297.89,225.0,-0.113,0.0001,7.75902]
[1776664785361,48.15,74297.81,225.0,-0.11299,0.0001,7.75856]
[1776664790421,48.14,74297.8,225.0,-0.11297,0.0001,7.75777]
[1776664796225,48.14,74297.79,225.0,-0.11296,0.0001,7.75698]
[1776664800814,48.14,74298.57,225.0,-0.11288,0.0001,7.75319]
[1776664801150,48.14,74298.57,225.0,-0.11288,0.0001,7.75319]
[1776664801151,48.14,74298.57,225.0,-0.11288,0.0001,7.75319]
[1776664801212,48.14,74298.57,225.0,-0.11288,0.0001,7.75319]
[1776664802479,48.14,74313.93,225.0,-0.11137,0.0001,7.68075]
[1776664805261,48.14,74313.11,225.0,-0.11145,0.0001,7.68449]
[1776664810535,48.14,74317.07,225.0,-0.11106,0.0001,7.6655]
[1776664815571,48.14,74322.76,225.0,-0.1105,0.0001,7.63858]
[1776664820607,48.14,74321.36,225.0,-0.11064,0.0001,7.64511]
[1776664825642,48.14,74317.28,225.0,-0.11103,0.0001,7.66414]
[1776664830677,48.13,74318.01,225.0,-0.11095,0.0001,7.66047]
[1776664835713,48.13,74318.13,225.0,-0.11087,0.0001,7.65369]
[1776664836605,48.13,74318.13,225.0,-0.11087,0.0001,7.65369]
[1776664836744,48.13,74318.13,225.0,-0.11087,0.0001,7.65369]
[1776664837503,48.13,74311.73,225.0,-0.11149,0.0001,7.68373]
[1776664837727,48.13,74304.74,225.0,-0.11217,0.0001,7.71655]
[1776664842762,48.13,74301.78,225.0,-0.11244,0.0001,7.72973]
[1776664849810,48.12,74302.07,225.0,-0.11239,0.0001,7.72723]
[1776664853839,48.12,74294.82,225.0,-0.11309,0.0001,7.76074]
[1776664858874,48.12,74294.16,225.0,-0.11313,0.0001,7.76281]
[1776664863927,48.11,74292.55,225.0,-0.11327,0.0001,7.76955]
[1776664866760,48.11,74299.59,225.0,-0.11257,0.0001,7.73573]
[1776664870155,48.11,74302.55,225.0,-0.11227,0.0001,7.72133]
[1776664871342,48.11,74303.69,225.0,-0.11216,0.0001,7.71582]
[1776664871727,48.11,74303.72,225.0,-0.11215,0.0001,7.71556]
[1776664879013,48.1,74305.92,225.0,-0.11192,0.0001,7.70434]
[1776664884189,48.1,74305.87,225.0,-0.11191,0.0001,7.7042]
[1776664887072,48.1,74296.98,225.0,-0.11278,0.0001,7.74573]
[1776664888700,48.1,74296.88,225.0,-0.11279,0.0001,7.74605]
[1776664894449,48.1,74300.33,225.0,-0.11236,0.0001,7.72292]
[1776664894451,48.1,74300.33,225.0,-0.11236,0.0001,7.72292]
[1776664895753,48.1,74304.83,225.0,-0.11191,0.0001,7.70161]
[1776664896451,48.1,74312.52,225.0,-0.11116,0.0001,7.66533]
[1776664898031,48.1,74317.97,225.0,-0.11063,0.0001,7.63968]
[1776664898630,48.1,74320.02,225.0,-0.11043,0.0001,7.63007]
[1776664899015,48.1,74320.02,225.0,-0.11043,0.0001,7.63007]
[1776664899584,48.1,74320.89,225.0,-0.11035,0.0001,7.62601]
[1776664905199,48.1,74326.78,225.0,-0.10979,0.0001,7.59871]
[1776664906664,48.1,74332.24,225.0,-0.10926,0.0001,7.57319]
[1776664906675,48.1,74332.24,225.0,-0.10926,0.0001,7.57319]
[1776664908016,48.1,74330.94,225.0,-0.10939,0.0001,7.57939]
[1776664913255,48.1,74329.87,225.0,-0.10951,0.0001,7.58497]
[1776664918290,48.1,74329.78,225.0,-0.10952,0.0001,7.58582]
[1776664919583,48.1,74329.71,225.0,-0.10953,0.0001,7.58623]
[1776664921160,48.1,74328.95,225.0,-0.10961,0.0001,7.58987]
[1776664921170,48.1,74328.95,225.0,-0.10961,0.0001,7.58987]
[1776664921440,48.1,74318.54,225.0,-0.11061,0.0001,7.6388]
[1776664922318,48.1,74309.43,225.0,-0.1115,0.0001,7.68163]
[1776664927353,48.1,74314.44,225.0,-0.11101,0.0001,7.65781]
[1776664930485,48.1,74322.4,225.0,-0.11023,0.0001,7.62036]
[1776664932364,48.1,74323.63,225.0,-0.11011,0.0001,7.6146]
[1776664937423,48.1,74327.65,225.0,-0.10973,0.0001,7.59596]
[1776664942459,48.1,74329.81,225.0,-0.10953,0.0001,7.5861]
[1776664947494,48.11,74329.94,225.0,-0.10952,0.0001,7.58578]
[1776664952347,48.11,74330.17,225.0,-0.1095,0.0001,7.58487]
[1776664953538,48.11,74340.87,225.0,-0.10841,0.0001,7.529]
[1776664956288,48.11,74342.22,225.0,-0.10828,0.0001,7.52283]
[1776664956710,48.11,74343.3,225.0,-0.10819,0.0001,7.51808]
[1776664956748,48.11,74343.32,225.0,-0.10819,0.0001,7.51814]
[1776664959137,48.11,74344.46,225.0,-0.10808,0.0001,7.51275]
[1776664959591,48.11,74345.18,225.0,-0.10801,0.0001,7.50933]
[1776664961015,48.11,74345.77,225.0,-0.10795,0.0001,7.50657]
[1776664961115,48.11,74339.66,225.0,-0.10853,0.0001,7.53502]
[1776664961669,48.11,74339.66,225.0,-0.10853,0.0001,7.53502]
[1776664961720,48.11,74339.66,225.0,-0.10853,0.0001,7.53502]
[1776664961768,48.11,74339.81,225.0,-0.10852,0.0001,7.53444]
[1776664963973,48.11,74339.38,225.0,-0.10856,0.0001,7.53645]
[1776664964066,48.11,74339.35,225.0,-0.10856,0.0001,7.5364]
[1776664965128,48.11,74339.35,225.0,-0.10856,0.0001,7.5364]
[1776664970657,48.11,74334.14,225.0,-0.10907,0.0001,7.56134]
[1776664976699,48.11,74335.61,225.0,-0.10894,0.0001,7.55505]
[1776664978225,48.11,74335.61,225.0,-0.10894,0.0001,7.55505]
[1776664982127,48.12,74337.52,225.0,-0.10877,0.0001,7.54654]
[1776664987778,48.12,74336.46,225.0,-0.10889,0.0001,7.55239]
[1776664992814,48.12,74340.08,225.0,-0.10855,0.0001,7.53606]
[1776664997426,48.12,74340.14,225.0,-0.10855,0.0001,7.53619]
[1776664997515,48.12,74340.51,225.0,-0.10852,0.0001,7.5346]
[1776664998855,48.12,74352.51,225.0,-0.10738,9e-05,7.47845]
[1776665003891,48.12,74351.28,225.0,-0.10749,9e-05,7.48418]
[1776665008925,48.12,74351.77,225.0,-0.10745,9e-05,7.48186]
[1776665013961,48.12,74355.84,225.0,-0.10699,9e-05,7.45688]
[1776665015323,48.12,74355.84,225.0,-0.10699,9e-05,7.45688]
[1776665015409,48.12,74361.8,225.0,-0.10643,9e-05,7.42916]
[1776665016727,48.12,74363.33,225.0,-0.10628,9e-05,7.42187]
[1776665020009,48.12,74372.69,225.0,-0.10539,9e-05,7.37778]
[1776665023876,48.12,74375.38,225.0,-0.10513,9e-05,7.36501]
[1776665026248,48.12,74375.34,225.0,-0.10513,9e-05,7.36503]
[1776665026360,48.12,74375.34,225.0,-0.10513,9e-05,7.36503]
[1776665026431,48.12,74375.34,225.0,-0.10513,9e-05,7.36503]
[1776665026566,48.12,74375.34,225.0,-0.10513,9e-05,7.36503]
[1776665026512,48.12,74392.74,225.0,-0.10351,9e-05,7.28437]
[1776665026656,48.12,74392.74,225.0,-0.10351,9e-05,7.28437]
[1776665026791,48.12,74392.74,225.0,-0.10351,9e-05,7.28437]
[1776665026844,48.12,74392.74,225.0,-0.10351,9e-05,7.28437]
[1776665027050,48.12,74392.74,225.0,-0.10351,9e-05,7.28437]
[1776665027495,48.12,74413.42,225.0,-0.10161,9e-05,7.18907]
[1776665028467,48.12,74413.42,225.0,-0.10161,9e-05,7.18907]
[1776665028783,48.12,74415.03,225.0,-0.10147,9e-05,7.18184]
[1776665029896,48.12,74418.92,225.0,-0.10112,9e-05,7.16416]
[1776665029905,48.12,74418.92,225.0,-0.10112,9e-05,7.16416]
[1776665030754,48.12,74421.64,225.0,-0.10088,9e-05,7.1519]
[1776665030781,48.12,74421.64,225.0,-0.10088,9e-05,7.1519]
[1776665031522,48.12,74438.14,225.0,-0.0994,9e-05,7.07657]
[1776665032375,48.12,74445.36,225.0,-0.09875,9e-05,7.04355]
[1776665038110,48.12,74446.9,225.0,-0.09861,9e-05,7.03662]
[1776665042330,48.12,74459.32,225.0,-0.09751,9e-05,6.98017]
[1776665048203,48.12,74459.25,225.0,-0.09753,9e-05,6.98108]
[1776665051268,48.13,74459.4,225.0,-0.09752,9e-05,6.98059]
[1776665057266,48.13,74457.69,225.0,-0.09768,9e-05,6.98902]
[1776665062477,48.13,74463.33,225.0,-0.09719,9e-05,6.96377]
[1776665068345,48.13,74462.18,225.0,-0.09731,9e-05,6.96979]
[1776665070172,48.13,74462.15,225.0,-0.09732,9e-05,6.97003]
[1776665070492,48.13,74440.56,225.0,-0.09924,9e-05,7.06848]
[1776665071425,48.13,74440.56,225.0,-0.09924,9e-05,7.06848]
[1776665071597,48.13,74430.66,225.0,-0.10005,9e-05,7.10776]
[1776665073124,48.13,74430.96,225.0,-0.10003,9e-05,7.10647]
[1776665078415,48.13,74425.91,225.0,-0.10048,9e-05,7.12917]
[1776665079564,48.13,74425.91,225.0,-0.10048,9e-05,7.12917]
[1776665082729,48.13,74418.82,225.0,-0.10112,9e-05,7.16175]
[1776665089550,48.13,74415.23,225.0,-0.10145,9e-05,7.17842]
[1776665095538,48.13,74414.22,225.0,-0.10154,9e-05,7.18326]
[1776665100576,48.14,74416.0,225.0,-0.10139,9e-05,7.17531]
[1776665101901,48.14,74415.5,225.0,-0.10143,9e-05,7.17765]
[1776665102589,48.14,74410.72,225.0,-0.10187,9e-05,7.19967]
[1776665105142,48.14,74408.76,225.0,-0.10206,9e-05,7.20917]
[1776665105612,48.14,74412.5,225.0,-0.10172,9e-05,7.19219]
[1776665110647,48.14,74417.21,225.0,-0.1013,9e-05,7.17078]
[1776665115682,48.14,74418.16,225.0,-0.10122,9e-05,7.16667]
[1776665120717,48.14,74417.49,225.0,-0.10128,9e-05,7.17002]
[1776665124323,48.14,74417.29,225.0,-0.1013,9e-05,7.17099]
[1776665124488,48.14,74417.29,225.0,-0.1013,9e-05,7.17099]
[1776665124612,48.14,74417.29,225.0,-0.1013,9e-05,7.17099]
[1776665124680,48.14,74417.29,225.0,-0.1013,9e-05,7.17113]
[1776665126160,48.14,74414.32,225.0,-0.10157,9e-05,7.18478]
[1776665126254,48.14,74410.68,225.0,-0.10192,9e-05,7.20203]
[1776665128962,48.14,74409.78,225.0,-0.102,9e-05,7.20617]
[1776665129063,48.14,74409.26,225.0,-0.10205,9e-05,7.20854]
[1776665131137,48.15,74409.35,225.0,-0.10204,9e-05,7.20835]
[1776665131513,48.15,74410.13,225.0,-0.1019,9e-05,7.19899]
[1776665131794,48.15,74418.16,225.0,-0.10117,9e-05,7.1621]
[1776665134251,48.15,74423.78,225.0,-0.10066,9e-05,7.13631]
[1776665135767,48.15,74426.76,225.0,-0.1004,9e-05,7.12279]
[1776665142871,48.15,74429.95,225.0,-0.1001,9e-05,7.10769]
[1776665143991,48.15,74429.95,225.0,-0.1001,9e-05,7.10769]
[1776665145852,48.14,74431.34,225.0,-0.09997,9e-05,7.10123]
[1776665150927,48.15,74423.78,225.0,-0.10066,9e-05,7.136]
[1776665153514,48.15,74423.09,225.0,-0.10072,9e-05,7.1391]
[1776665153623,48.15,74423.09,225.0,-0.10072,9e-05,7.1391]
[1776665157014,48.14,74423.0,225.0,-0.10072,9e-05,7.13912]
[1776665157031,48.14,74423.0,225.0,-0.10072,9e-05,7.13912]
[1776665162666,48.14,74419.62,225.0,-0.10103,9e-05,7.15485]
[1776665168378,48.14,74419.62,225.0,-0.10103,9e-05,7.15476]
[1776665168395,48.14,74419.62,225.0,-0.10103,9e-05,7.15476]
[1776665169239,48.14,74419.58,225.0,-0.10103,9e-05,7.1547]
[1776665169246,48.14,74413.08,225.0,-0.10162,9e-05,7.18465]
[1776665170436,48.14,74413.08,225.0,-0.10162,9e-05,7.18465]
[1776665171300,48.14,74407.2,225.0,-0.10216,9e-05,7.21198]
[1776665171373,48.15,74403.13,225.0,-0.10254,9e-05,7.23097]
[1776665177111,48.15,74404.77,225.0,-0.10239,9e-05,7.22329]
[1776665182147,48.14,74403.28,225.0,-0.10252,9e-05,7.23003]
[1776665185956,48.14,74403.28,225.0,-0.10252,9e-05,7.22996]
[1776665186057,48.14,74403.28,225.0,-0.10252,9e-05,7.2299]
[1776665192217,48.15,74400.25,225.0,-0.10275,9e-05,7.23903]
[1776665195552,48.15,74399.13,225.0,-0.10286,9e-05,7.24454]
[1776665195642,48.15,74399.13,225.0,-0.10286,9e-05,7.24454]
[1776665198401,48.15,74392.41,225.0,-0.10349,9e-05,7.27601]
[1776665198456,48.15,74392.23,225.0,-0.1035,9e-05,7.27696]
[1776665199579,48.15,74392.23,225.0,-0.1035,9e-05,7.27696]
[1776665199911,48.15,74396.73,225.0,-0.10309,9e-05,7.25608]
[1776665200273,48.15,74399.19,225.0,-0.10286,9e-05,7.24466]
[1776665205308,48.16,74399.64,225.0,-0.10283,9e-05,7.24342]
[1776665210343,48.16,74399.44,225.0,-0.10287,9e-05,7.24514]
[1776665215460,48.16,74397.39,225.0,-0.10307,9e-05,7.25515]
[1776665219406,48.16,74386.06,225.0,-0.10413,9e-05,7.30797]
[1776665224686,48.16,74389.06,225.0,-0.10385,9e-05,7.2943]
[1776665224753,48.16,74398.65,225.0,-0.10297,9e-05,7.25011]
[1776665225655,48.16,74398.65,225.0,-0.10297,9e-05,7.25011]
[1776665225750,48.16,74398.65,225.0,-0.10297,9e-05,7.25011]
[1776665225687,48.16,74403.93,225.0,-0.10248,9e-05,7.2257]
[1776665226564,48.16,74403.93,225.0,-0.10248,9e-05,7.2257]
[1776665226606,48.17,74402.35,225.0,-0.10263,9e-05,7.23316]
[1776665232497,48.16,74402.05,225.0,-0.10265,9e-05,7.23415]
[1776665237532,48.16,74402.22,225.0,-0.10263,9e-05,7.23301]
[1776665242179,48.16,74402.12,225.0,-0.10263,9e-05,7.23339]
[1776665242566,48.16,74402.15,225.0,-0.10263,9e-05,7.23296]
[1776665244992,48.16,74405.13,225.0,-0.10236,9e-05,7.21956]
[1776665245588,48.16,74405.14,225.0,-0.10236,9e-05,7.21969]
[1776665250623,48.16,74404.92,225.0,-0.10237,9e-05,7.2204]
[1776665251032,48.16,74404.92,225.0,-0.10237,9e-05,7.2204]
[1776665251630,48.16,74404.07,225.0,-0.10238,9e-05,7.21826]
[1776665254967,48.16,74403.53,225.0,-0.10244,9e-05,7.22123]
[1776665255538,48.16,74403.53,225.0,-0.10244,9e-05,7.22139]
[1776665255859,48.16,74403.53,225.0,-0.10244,9e-05,7.22139]
[1776665257672,48.16,74403.6,225.0,-0.10244,9e-05,7.22138]
[1776665259370,48.17,74403.76,225.0,-0.10243,9e-05,7.2208]
[1776665260387,48.17,74403.76,225.0,-0.10243,9e-05,7.22096]
[1776665262943,48.17,74401.65,225.0,-0.10264,9e-05,7.23114]
[1776665263713,48.17,74400.78,225.0,-0.10272,9e-05,7.23529]
[1776665268748,48.17,74395.64,225.0,-0.10318,9e-05,7.25846]
[1776665269577,48.17,74395.64,225.0,-0.10318,9e-05,7.25846]
[1776665274791,48.16,74393.83,225.0,-0.10333,9e-05,7.26606]
[1776665279578,48.16,74394.02,225.0,-0.10331,9e-05,7.26467]
[1776665280366,48.16,74395.76,225.0,-0.10314,9e-05,7.25653]
[1776665281197,48.16,74396.67,225.0,-0.10306,9e-05,7.25223]
[1776665281843,48.16,74396.52,225.0,-0.10307,9e-05,7.25282]
[1776665282125,48.16,74396.52,225.0,-0.10307,9e-05,7.25282]
[1776665282226,48.16,74396.52,225.0,-0.10307,9e-05,7.25295]
[1776665283877,48.16,74395.79,225.0,-0.10314,9e-05,7.25632]
[1776665283944,48.16,74394.95,225.0,-0.10322,9e-05,7.2601]
[1776665285752,48.16,74394.95,225.0,-0.10322,9e-05,7.2601]
[1776665294935,48.17,74391.26,225.0,-0.10358,9e-05,7.27841]
[1776665299970,48.17,74390.16,225.0,-0.10369,9e-05,7.28403]
[1776665305006,48.17,74389.78,225.0,-0.10374,9e-05,7.28628]
[1776665308027,48.17,74397.54,225.0,-0.10303,9e-05,7.25075]
[1776665309578,48.17,74397.54,225.0,-0.10303,9e-05,7.25075]
[1776665315530,48.17,74399.05,225.0,-0.10283,9e-05,7.23851]
[1776665321117,48.18,74399.12,225.0,-0.10285,9e-05,7.23954]
[1776665326153,48.18,74398.69,225.0,-0.1029,9e-05,7.24222]
[1776665327462,48.18,74398.69,225.0,-0.1029,9e-05,7.24222]
[1776665331129,48.18,74389.05,225.0,-0.1038,9e-05,7.287]
[1776665336223,48.19,74388.42,225.0,-0.10387,9e-05,7.29035]
[1776665342268,48.19,74384.95,225.0,-0.1042,9e-05,7.30677]
[1776665348309,48.19,74383.67,225.0,-0.10432,9e-05,7.3129]
[1776665353344,48.19,74383.39,225.0,-0.10435,9e-05,7.3144]
[1776665355358,48.19,74392.05,225.0,-0.10355,9e-05,7.27449]
[1776665359576,48.19,74395.76,225.0,-0.10321,9e-05,7.25774]
[1776665361514,48.19,74395.9,225.0,-0.10321,9e-05,7.25735]
[1776665361615,48.19,74395.91,225.0,-0.10321,9e-05,7.25742]
[1776665362073,48.19,74395.91,225.0,-0.10321,9e-05,7.25742]
[1776665362407,48.19,74395.78,225.0,-0.10322,9e-05,7.25791]
[1776665367442,48.19,74395.67,225.0,-0.10324,9e-05,7.259]
[1776665372477,48.2,74395.83,225.0,-0.10316,9e-05,7.25279]
[1776665373691,48.2,74395.83,225.0,-0.10316,9e-05,7.25279]
[1776665374210,48.2,74395.83,225.0,-0.10316,9e-05,7.2529]
[1776665374216,48.2,74395.83,225.0,-0.10316,9e-05,7.2529]
[1776665379576,48.2,74395.72,225.0,-0.10318,9e-05,7.25393]
[1776665385568,48.2,74394.36,225.0,-0.10332,9e-05,7.26081]
[1776665391609,48.2,74394.25,225.0,-0.10334,9e-05,7.26178]
[1776665396644,48.21,74395.62,225.0,-0.10322,9e-05,7.25582]
[1776665401274,48.21,74395.51,225.0,-0.10324,9e-05,7.25663]
[1776665402688,48.21,74387.93,225.0,-0.10394,9e-05,7.29174]
[1776665408730,48.21,74386.33,225.0,-0.10409,9e-05,7.29921]
[1776665418800,48.21,74386.11,225.0,-0.10412,9e-05,7.3005]
[1776665425849,48.21,74384.23,225.0,-0.10429,9e-05,7.30927]
[1776665426998,48.21,74384.23,225.0,-0.10429,9e-05,7.30927]
[1776665431174,48.21,74381.23,225.0,-0.10457,9e-05,7.32315]
[1776665431325,48.21,74381.23,225.0,-0.10457,9e-05,7.32315]
[1776665432901,48.21,74381.72,225.0,-0.10445,9e-05,7.31487]
[1776665438945,48.21,74382.41,225.0,-0.10439,9e-05,7.31179]
[1776665443979,48.21,74381.92,225.0,-0.10444,9e-05,7.31419]
[1776665445425,48.21,74381.92,225.0,-0.10444,9e-05,7.31419]
[1776665449829,48.21,74381.49,225.0,-0.10448,9e-05,7.31625]
[1776665455508,48.21,74382.5,225.0,-0.10439,9e-05,7.31178]
[1776665461106,48.21,74382.6,225.0,-0.10439,9e-05,7.31165]
[1776665463204,48.21,74383.29,225.0,-0.10433,9e-05,7.3085]
[1776665463726,48.21,74383.29,225.0,-0.10433,9e-05,7.3085]
[1776665463906,48.21,74383.29,225.0,-0.10433,9e-05,7.3085]
[1776665463925,48.21,74383.29,225.0,-0.10433,9e-05,7.3085]
[1776665464041,48.21,74383.29,225.0,-0.10433,9e-05,7.3085]
[1776665464097,48.21,74383.29,225.0,-0.10433,9e-05,7.3085]
[1776665464918,48.21,74367.55,225.0,-0.1058,9e-05,7.38142]
[1776665465607,48.21,74355.84,225.0,-0.1069,9e-05,7.43579]
[1776665471180,48.21,74355.47,225.0,-0.10692,9e-05,7.43666]
[1776665473042,48.21,74355.47,225.0,-0.10692,9e-05,7.43666]
[1776665475417,48.21,74350.51,225.0,-0.10738,9e-05,7.45929]
[1776665482257,48.2,74347.67,225.0,-0.10762,0.0001,7.47094]
[1776665483973,48.2,74347.67,225.0,-0.10762,0.0001,7.47094]
[1776665484011,48.2,74347.67,225.0,-0.10762,0.0001,7.47094]
[1776665486858,48.2,74347.4,225.0,-0.10764,0.0001,7.47176]
[1776665492326,48.2,74347.12,225.0,-0.10759,0.0001,7.46678]
[1776665493118,48.2,74347.12,225.0,-0.10759,0.0001,7.46678]
[1776665495304,48.2,74342.31,225.0,-0.10804,0.0001,7.48911]
[1776665495859,48.2,74341.86,225.0,-0.10808,0.0001,7.49114]
[1776665501389,48.2,74345.62,225.0,-0.10775,0.0001,7.47466]
[1776665505819,48.2,74345.3,225.0,-0.10779,0.0001,7.47673]
[1776665505920,48.21,74345.3,225.0,-0.10779,0.0001,7.47692]
[1776665506812,48.21,74345.3,225.0,-0.10779,0.0001,7.47692]
[1776665506846,48.21,74345.05,225.0,-0.10782,0.0001,7.47803]
[1776665509139,48.21,74341.71,225.0,-0.10814,0.0001,7.49395]
[1776665509380,48.21,74341.71,225.0,-0.10814,0.0001,7.49395]
[1776665509577,48.21,74341.71,225.0,-0.10814,0.0001,7.49395]
[1776665509899,48.21,74341.71,225.0,-0.10814,0.0001,7.49395]
[1776665509924,48.21,74341.71,225.0,-0.10814,0.0001,7.49395]
[1776665509944,48.21,74341.71,225.0,-0.10814,0.0001,7.49395]
[1776665509973,48.21,74339.34,225.0,-0.10837,0.0001,7.50517]
[1776665510531,48.21,74339.34,225.0,-0.10837,0.0001,7.50517]
[1776665511067,48.21,74326.12,225.0,-0.10964,0.0001,7.56712]
[1776665511687,48.21,74326.12,225.0,-0.10964,0.0001,7.56712]
[1776665514749,48.21,74324.1,225.0,-0.10984,0.0001,7.57682]
[1776665514754,48.21,74324.1,225.0,-0.10984,0.0001,7.57682]
[1776665515494,48.21,74311.11,225.0,-0.11111,0.0001,7.63786]
[1776665516749,48.21,74311.11,225.0,-0.11111,0.0001,7.63786]
[1776665522327,48.21,74312.3,225.0,-0.11099,0.0001,7.63229]
[1776665524435,48.21,74321.1,225.0,-0.11014,0.0001,7.59109]
[1776665524440,48.21,74321.1,225.0,-0.11014,0.0001,7.59109]
[1776665525754,48.21,74322.04,225.0,-0.11005,0.0001,7.58676]
[1776665529574,48.21,74321.1,225.0,-0.11015,0.0001,7.59145]
[1776665534627,48.21,74323.26,225.0,-0.10995,0.0001,7.58174]
[1776665537265,48.21,74325.23,225.0,-0.10976,0.0001,7.57269]
[1776665537361,48.21,74325.23,225.0,-0.10976,0.0001,7.57269]
[1776665539035,48.21,74329.65,225.0,-0.10933,0.0001,7.55211]
[1776665539574,48.22,74329.17,225.0,-0.10938,0.0001,7.55447]
[1776665545704,48.22,74329.7,225.0,-0.10935,0.0001,7.5528]
[1776665550739,48.22,74328.31,225.0,-0.10949,0.0001,7.55985]
[1776665552455,48.22,74327.96,225.0,-0.10946,0.0001,7.55553]
[1776665557787,48.22,74330.76,225.0,-0.1092,0.0001,7.54306]
[1776665562824,48.23,74332.52,225.0,-0.10904,0.0001,7.53545]
[1776665567859,48.23,74333.41,225.0,-0.10897,0.0001,7.53198]
[1776665569953,48.23,74333.41,225.0,-0.10897,0.0001,7.53198]
[1776665575915,48.23,74333.82,225.0,-0.10895,0.0001,7.53108]
[1776665578008,48.23,74333.82,225.0,-0.10895,0.0001,7.53108]
[1776665583971,48.24,74332.56,225.0,-0.10909,0.0001,7.53792]
[1776665589006,48.24,74330.63,225.0,-0.10929,0.0001,7.54741]
[1776665590527,48.24,74330.63,225.0,-0.10929,0.0001,7.54741]
[1776665590552,48.24,74330.63,225.0,-0.10929,0.0001,7.54741]
[1776665590664,48.24,74330.63,225.0,-0.10929,0.0001,7.54741]
[1776665591020,48.24,74338.02,225.0,-0.10858,0.0001,7.51309]
[1776665592027,48.24,74346.09,225.0,-0.10781,0.0001,7.47562]
[1776665593801,48.24,74345.81,225.0,-0.10784,0.0001,7.47712]
[1776665597274,48.25,74346.95,225.0,-0.10775,0.0001,7.47259]
[1776665599858,48.25,74346.49,225.0,-0.1078,0.0001,7.47493]
[1776665606125,48.25,74346.38,225.0,-0.10784,0.0001,7.47691]
[1776665611160,48.26,74344.86,225.0,-0.10793,0.0001,7.47884]
[1776665616195,48.26,74344.58,225.0,-0.10797,0.0001,7.48101]
[1776665623263,48.26,74344.3,225.0,-0.10801,0.0001,7.48283]
[1776665625606,48.27,74343.75,225.0,-0.10808,0.0001,7.48625]
[1776665631301,48.27,74344.2,225.0,-0.10806,0.0001,7.48549]
[1776665636336,48.28,74345.07,225.0,-0.108,0.0001,7.48231]
[1776665641371,48.28,74344.95,225.0,-0.10803,0.0001,7.48375]
[1776665644156,48.28,74344.89,225.0,-0.10804,0.0001,7.4842]
[1776665644504,48.28,74344.76,225.0,-0.10806,0.0001,7.48538]
[1776665647117,48.28,74344.69,225.0,-0.10808,0.0001,7.48611]
[1776665647173,48.29,74344.76,225.0,-0.10808,0.0001,7.48618]
[1776665650345,48.29,74345.01,225.0,-0.10806,0.0001,7.48553]
[1776665651205,48.29,74345.01,225.0,-0.10806,0.0001,7.48553]
[1776665652816,48.29,74344.54,225.0,-0.10811,0.0001,7.48806]
[1776665654461,48.29,74334.79,225.0,-0.10906,0.0001,7.53394]
[1776665657180,48.29,74335.13,227.7,-0.10903,0.0001,7.53245]
[1776665657192,48.29,74335.13,227.7,-0.10903,0.0001,7.53245]
[1776665660700,48.29,74335.51,227.7,-0.109,0.0001,7.53109]
[1776665660770,48.29,74335.51,227.7,-0.109,0.0001,7.53109]
[1776665661511,48.3,74326.57,227.7,-0.10986,0.0001,7.57302]
[1776665666546,48.3,74319.6,227.7,-0.11054,0.0001,7.60569]
[1776665669571,48.3,74318.81,227.7,-0.11061,0.0001,7.60939]
[1776665673053,48.3,74318.72,227.7,-0.11055,0.0001,7.60374]
[1776665673401,48.3,74317.41,227.7,-0.11068,0.0001,7.60987]
[1776665678630,48.3,74319.22,227.7,-0.1105,0.0001,7.60143]
[1776665679570,48.3,74319.22,227.7,-0.1105,0.0001,7.60143]
[1776665684674,48.3,74319.03,227.7,-0.11052,0.0001,7.60244]
[1776665685430,48.3,74319.03,227.7,-0.11052,0.0001,7.60244]
[1776665690725,48.3,74319.41,227.7,-0.11049,0.0001,7.60077]
[1776665693976,48.3,74319.26,227.7,-0.1105,0.0001,7.60155]
[1776665695750,48.3,74329.25,227.7,-0.10954,0.0001,7.555]
[1776665700785,48.3,74329.06,227.7,-0.10957,0.0001,7.55636]
[1776665703400,48.3,74329.02,227.7,-0.10958,0.0001,7.55664]
[1776665709849,48.3,74328.81,227.7,-0.10961,0.0001,7.55832]
[1776665712411,48.3,74323.89,227.7,-0.11009,0.0001,7.58143]
[1776665715189,48.3,74320.95,227.7,-0.11037,0.0001,7.59527]
[1776665715304,48.3,74318.04,227.7,-0.11066,0.0001,7.6089]
[1776665715461,48.3,74318.04,227.7,-0.11066,0.0001,7.6089]
[1776665716960,48.3,74313.15,227.7,-0.11113,0.0001,7.6318]
[1776665719392,48.3,74307.55,227.7,-0.11167,0.0001,7.65791]
[1776665724955,48.3,74305.09,227.7,-0.11191,0.0001,7.66901]
[1776665727078,48.3,74304.14,227.7,-0.112,0.0001,7.67338]
[1776665727164,48.3,74304.14,227.7,-0.112,0.0001,7.67338]
[1776665728431,48.3,74297.02,227.7,-0.11269,0.0001,7.7066]
[1776665731719,48.3,74292.17,227.7,-0.11316,0.0001,7.72891]
[1776665734015,48.3,74291.41,227.7,-0.11315,0.0001,7.72605]
[1776665736583,48.29,74284.57,227.7,-0.11382,0.0001,7.75766]
[1776665739803,48.29,74282.29,227.7,-0.11403,0.0001,7.76774]
[1776665741702,48.29,74286.97,227.7,-0.11356,0.0001,7.74526]
[1776665742597,48.29,74288.18,227.7,-0.11343,0.0001,7.73937]
[1776665746766,48.29,74296.47,227.7,-0.1126,0.0001,7.69978]
[1776665746778,48.29,74296.47,227.7,-0.1126,0.0001,7.69978]
[1776665751756,48.28,74301.82,227.7,-0.11207,0.0001,7.67402]
[1776665757184,48.28,74299.65,227.7,-0.11227,0.0001,7.68362]
[1776665762219,48.28,74300.97,227.7,-0.11213,0.0001,7.67691]
[1776665767254,48.28,74297.83,227.7,-0.11243,0.0001,7.69121]
[1776665772289,48.27,74295.61,227.7,-0.11263,0.0001,7.70103]
[1776665779339,48.27,74295.38,227.7,-0.11264,0.0001,7.70129]
[1776665785381,48.27,74297.46,227.7,-0.11242,0.0001,7.69089]
[1776665790415,48.27,74296.58,227.7,-0.1125,0.0001,7.69457]
[1776665795451,48.26,74295.63,227.7,-0.11251,0.0001,7.69246]
[1776665797228,48.26,74295.63,227.7,-0.11251,0.0001,7.69246]
[1776665801755,48.26,74296.91,227.7,-0.11237,0.0001,7.68593]
[1776665802694,48.26,74300.94,227.7,-0.11197,0.0001,7.66691]
[1776665802931,48.26,74300.94,227.7,-0.11197,0.0001,7.66691]
[1776665802969,48.26,74300.94,227.7,-0.11197,0.0001,7.66691]
[1776665803215,48.26,74300.94,227.7,-0.11197,0.0001,7.66691]
[1776665803232,48.26,74300.94,227.7,-0.11197,0.0001,7.66691]
[1776665803507,48.26,74310.51,227.7,-0.11104,0.0001,7.62197]
[1776665804612,48.26,74318.97,227.7,-0.11021,0.0001,7.58233]
[1776665810422,48.26,74319.06,227.7,-0.11021,0.0001,7.58228]
[1776665811692,48.26,74318.95,227.7,-0.11023,0.0001,7.58287]
[1776665811735,48.26,74318.95,227.7,-0.11023,0.0001,7.58287]
[1776665812118,48.26,74318.95,227.7,-0.11023,0.0001,7.58287]
[1776665812136,48.26,74318.95,227.7,-0.11023,0.0001,7.58287]
[1776665814284,48.26,74318.59,227.7,-0.11026,0.0001,7.58471]
[1776665815290,48.26,74318.44,227.7,-0.11028,0.0001,7.58548]
[1776665815377,48.26,74318.44,227.7,-0.11028,0.0001,7.58548]
[1776665820626,48.27,74315.53,227.7,-0.11057,0.0001,7.59956]
[1776665826376,48.27,74315.64,227.7,-0.11057,0.0001,7.59927]
[1776665831703,48.27,74313.38,227.7,-0.11079,0.0001,7.61017]
[1776665836738,48.27,74316.18,227.7,-0.11052,0.0001,7.59729]
[1776665838576,48.27,74317.97,227.7,-0.11035,0.0001,7.58898]
[1776665840126,48.27,74318.73,227.7,-0.11028,0.0001,7.5855]
[1776665841775,48.27,74329.0,227.7,-0.10929,0.0001,7.53779]
[1776665844146,48.27,74329.42,227.7,-0.10926,0.0001,7.53598]
[1776665849973,48.27,74329.54,227.7,-0.10926,0.0001,7.53617]
[1776665855852,48.28,74329.61,227.7,-0.1092,0.0001,7.53079]
[1776665855853,48.28,74329.61,227.7,-0.1092,0.0001,7.53079]
[1776665855927,48.28,74329.61,227.7,-0.1092,0.0001,7.53079]
[1776665856074,48.28,74329.61,227.7,-0.1092,0.0001,7.53079]
[1776665856189,48.28,74329.61,227.7,-0.1092,0.0001,7.53079]
[1776665856257,48.28,74329.61,227.7,-0.1092,0.0001,7.53079]
[1776665856327,48.28,74338.09,227.7,-0.10839,0.0001,7.4914]
[1776665856882,48.28,74349.47,227.7,-0.1073,0.0001,7.4384]
[1776665857780,48.28,74349.47,227.7,-0.1073,0.0001,7.4384]
[1776665858159,48.28,74349.47,227.7,-0.1073,0.0001,7.4384]
[1776665858258,48.28,74350.92,227.7,-0.10717,9e-05,7.43171]
[1776665859059,48.28,74350.92,227.7,-0.10717,9e-05,7.43171]
[1776665859292,48.28,74350.39,227.7,-0.10721,9e-05,7.434]
[1776665860077,48.28,74350.39,227.7,-0.10721,9e-05,7.434]
[1776665860123,48.28,74350.19,227.7,-0.10723,9e-05,7.43499]
[1776665862002,48.28,74350.19,227.7,-0.10723,9e-05,7.43499]
[1776665867796,48.27,74352.72,227.7,-0.10697,9e-05,7.42202]
[1776665873216,48.27,74356.88,227.7,-0.10656,9e-05,7.40194]
[1776665879567,48.27,74356.82,227.7,-0.10655,9e-05,7.40146]
[1776665879959,48.27,74356.82,227.7,-0.10655,9e-05,7.40146]
[1776665880187,48.27,74356.82,227.7,-0.10655,9e-05,7.40146]
[1776665882485,48.27,74359.04,227.7,-0.10633,9e-05,7.39078]
[1776665887093,48.26,74365.8,227.7,-0.10569,9e-05,7.359]
[1776665892129,48.26,74360.95,227.7,-0.10614,9e-05,7.38105]
[1776665897164,48.26,74362.31,227.7,-0.106,9e-05,7.37428]
[1776665902198,48.26,74362.49,227.7,-0.10597,9e-05,7.37298]
[1776665908241,48.26,74362.51,227.7,-0.10596,9e-05,7.37233]
[1776665912212,48.25,74365.19,227.7,-0.10563,9e-05,7.35359]
[1776665917303,48.25,74367.25,227.7,-0.10543,9e-05,7.34365]
[1776665919509,48.25,74367.95,227.7,-0.10536,9e-05,7.34035]
[1776665920327,48.25,74367.99,227.7,-0.10536,9e-05,7.34011]
[1776665921774,48.25,74377.0,227.7,-0.10451,9e-05,7.29836]
[1776665923497,48.25,74378.27,227.7,-0.10439,9e-05,7.2925]
[1776665923722,48.25,74384.38,227.7,-0.10383,9e-05,7.26432]
[1776665924352,48.25,74393.75,227.7,-0.10296,9e-05,7.2212]
[1776665924966,48.25,74393.75,227.7,-0.10296,9e-05,7.2212]
[1776665926697,48.25,74395.54,227.7,-0.10279,9e-05,7.21276]
[1776665927377,48.25,74395.58,227.7,-0.10279,9e-05,7.21248]
[1776665927697,48.25,74395.58,227.7,-0.10279,9e-05,7.21248]
[1776665929978,48.25,74397.26,227.7,-0.10264,9e-05,7.20501]
[1776665930398,48.25,74397.39,227.7,-0.10263,9e-05,7.20455]
[1776665936440,48.25,74397.55,227.7,-0.1026,9e-05,7.20331]
[1776665938435,48.25,74397.36,227.7,-0.10262,9e-05,7.20411]
[1776665941055,48.25,74399.48,227.7,-0.10242,9e-05,7.19414]
[1776665943160,48.25,74399.45,227.7,-0.10242,9e-05,7.19415]
[1776665943933,48.25,74398.82,227.7,-0.10248,9e-05,7.19699]
[1776665944755,48.25,74395.04,227.7,-0.10282,9e-05,7.21431]
[1776665947498,48.25,74392.78,227.7,-0.10303,9e-05,7.22456]
[1776665948449,48.25,74392.75,227.7,-0.10303,9e-05,7.2246]
[1776665948484,48.25,74392.75,227.7,-0.10303,9e-05,7.2246]
[1776665948524,48.25,74388.26,227.7,-0.10344,9e-05,7.24518]
[1776665949340,48.25,74388.26,227.7,-0.10344,9e-05,7.24518]
[1776665949380,48.25,74388.26,227.7,-0.10344,9e-05,7.24518]
[1776665949875,48.25,74383.38,227.7,-0.1039,9e-05,7.26782]
[1776665950348,48.25,74383.38,227.7,-0.1039,9e-05,7.26782]
[1776665950537,48.25,74384.85,227.7,-0.10376,9e-05,7.26114]
[1776665951404,48.25,74384.85,227.7,-0.10376,9e-05,7.26114]
[1776665953110,48.25,74384.29,227.7,-0.10381,9e-05,7.26341]
[1776665953558,48.25,74384.24,227.7,-0.10381,9e-05,7.26349]
[1776665958207,48.25,74384.29,227.7,-0.10381,9e-05,7.26348]
[1776665960596,48.25,74385.36,227.7,-0.10371,9e-05,7.25876]
[1776665961160,48.25,74385.36,227.7,-0.10371,9e-05,7.25876]
[1776665961581,48.25,74385.36,227.7,-0.10371,9e-05,7.25876]
[1776665961549,48.25,74384.7,227.7,-0.10378,9e-05,7.26197]
[1776665961638,48.25,74384.7,227.7,-0.10378,9e-05,7.26197]
[1776665961708,48.25,74384.7,227.7,-0.10378,9e-05,7.26197]
[1776665962343,48.25,74383.5,227.7,-0.10389,9e-05,7.26735]
[1776665968311,48.25,74381.42,227.7,-0.10409,9e-05,7.2772]
[1776665968338,48.25,74381.42,227.7,-0.10409,9e-05,7.2772]
[1776665968364,48.25,74381.42,227.7,-0.10409,9e-05,7.2772]
[1776665968457,48.25,74381.42,227.7,-0.10409,9e-05,7.2772]
[1776665968501,48.25,74382.21,227.7,-0.10401,9e-05,7.27361]
[1776665969582,48.25,74389.47,227.7,-0.10333,9e-05,7.23979]
[1776665972221,48.24,74396.11,227.7,-0.10271,9e-05,7.20867]
[1776665974016,48.24,74395.51,227.7,-0.10269,9e-05,7.20509]
[1776665978152,48.24,74396.51,227.7,-0.10259,9e-05,7.2002]
[1776665979938,48.24,74396.51,227.7,-0.10257,9e-05,7.19944]
[1776665981874,48.24,74405.32,227.7,-0.10176,9e-05,7.15871]
[1776665981881,48.24,74412.82,227.7,-0.10107,9e-05,7.12415]
[1776665984393,48.24,74414.92,227.7,-0.10088,9e-05,7.11441]
[1776665986003,48.24,74415.16,227.7,-0.10086,9e-05,7.11321]
[1776665990639,48.23,74422.19,227.7,-0.10021,9e-05,7.08059]
[1776665995770,48.23,74422.19,227.7,-0.10021,9e-05,7.08042]
[1776665996885,48.23,74422.23,227.7,-0.1002,9e-05,7.08021]
[1776665997968,48.23,74422.75,227.7,-0.10015,9e-05,7.07781]
[1776666000892,48.23,74430.39,227.7,-0.09946,9e-05,7.04291]
[1776666006306,48.23,74430.41,227.7,-0.09946,9e-05,7.04292]
[1776666006893,48.23,74430.65,227.7,-0.09944,9e-05,7.04189]
[1776666013402,48.23,74430.68,227.7,-0.09944,9e-05,7.04191]
[1776666019018,48.24,74426.3,227.7,-0.09984,9e-05,7.06207]
[1776666024056,48.24,74426.76,227.7,-0.0998,9e-05,7.05995]
[1776666025330,48.24,74426.76,227.7,-0.0998,9e-05,7.05995]
[1776666032112,48.24,74427.4,227.7,-0.09967,9e-05,7.05099]
[1776666038154,48.24,74427.42,227.7,-0.09967,9e-05,7.05091]
[1776666043189,48.24,74427.4,227.7,-0.09967,9e-05,7.05105]
[1776666048522,48.24,74427.39,227.7,-0.09967,9e-05,7.05114]
[1776666056280,48.24,74427.33,227.7,-0.09968,9e-05,7.05145]
[1776666061315,48.24,74425.49,227.7,-0.09984,9e-05,7.05981]
[1776666066350,48.24,74426.46,227.7,-0.09976,9e-05,7.05529]
[1776666068478,48.23,74410.39,227.7,-0.10121,9e-05,7.12875]
[1776666069478,48.23,74410.39,227.7,-0.10121,9e-05,7.12875]
[1776666069495,48.23,74401.54,227.7,-0.10202,9e-05,7.16922]
[1776666071054,48.23,74398.53,227.7,-0.10229,9e-05,7.18304]
[1776666071567,48.23,74398.53,227.7,-0.10229,9e-05,7.18304]
[1776666073462,48.23,74389.32,227.7,-0.10314,9e-05,7.22533]
[1776666075963,48.23,74388.77,227.7,-0.10319,9e-05,7.22759]
[1776666077725,48.23,74388.95,227.7,-0.10317,9e-05,7.22659]
[1776666078781,48.23,74388.92,227.7,-0.10317,9e-05,7.22665]
[1776666081641,48.23,74388.92,227.7,-0.10316,9e-05,7.22639]
[1776666087497,48.22,74388.85,227.7,-0.10314,9e-05,7.22524]
[1776666092105,48.22,74389.1,227.7,-0.1031,9e-05,7.22337]
[1776666096195,48.22,74388.99,227.7,-0.10303,9e-05,7.21725]
[1776666096234,48.22,74388.99,227.7,-0.10303,9e-05,7.2172]
[1776666101595,48.22,74389.02,227.7,-0.10304,9e-05,7.21801]
[1776666103758,48.22,74389.02,227.7,-0.10304,9e-05,7.21801]
[1776666103818,48.22,74389.02,227.7,-0.10304,9e-05,7.21801]
[1776666103988,48.22,74389.02,227.7,-0.10304,9e-05,7.21801]
[1776666104572,48.22,74389.02,227.7,-0.10304,9e-05,7.21801]
[1776666104616,48.22,74381.86,227.7,-0.10372,9e-05,7.25158]
[1776666106973,48.23,74380.5,227.7,-0.10385,9e-05,7.25813]
[1776666107301,48.23,74380.5,227.7,-0.10385,9e-05,7.25825]
[1776666109675,48.23,74380.53,227.7,-0.10385,9e-05,7.25802]
[1776666110657,48.23,74378.31,227.7,-0.10405,9e-05,7.26806]
[1776666111531,48.23,74378.31,227.7,-0.10405,9e-05,7.26806]
[1776666111665,48.23,74377.94,227.7,-0.10409,9e-05,7.26989]
[1776666115069,48.22,74377.32,227.7,-0.10414,9e-05,7.27239]
[1776666115693,48.22,74377.48,227.7,-0.10412,9e-05,7.27153]
[1776666118243,48.22,74383.23,227.7,-0.10359,9e-05,7.2452]
[1776666118714,48.23,74383.6,227.7,-0.10356,9e-05,7.24363]
[1776666122033,48.22,74380.08,227.7,-0.10388,9e-05,7.25961]
[1776666122742,48.22,74380.31,227.7,-0.10386,9e-05,7.25845]
[1776666122846,48.22,74380.31,227.7,-0.10386,9e-05,7.25845]
[1776666123749,48.22,74380.27,227.7,-0.10386,9e-05,7.25876]
[1776666124353,48.22,74380.27,227.7,-0.10386,9e-05,7.25876]
[1776666124455,48.22,74380.27,227.7,-0.10386,9e-05,7.25865]
[1776666128089,48.22,74380.32,227.7,-0.10386,9e-05,7.25867]
[1776666128190,48.23,74380.14,227.7,-0.10388,9e-05,7.25975]
[1776666133822,48.22,74379.31,227.7,-0.10395,9e-05,7.26292]
[1776666135167,48.22,74379.31,227.7,-0.10395,9e-05,7.26292]
[1776666135625,48.22,74379.31,227.7,-0.10395,9e-05,7.26292]
[1776666135627,48.22,74379.31,227.7,-0.10395,9e-05,7.26292]
[1776666135633,48.22,74379.31,227.7,-0.10395,9e-05,7.26292]
[1776666135773,48.22,74379.31,227.7,-0.10395,9e-05,7.2628]
[1776666137848,48.22,74372.21,227.7,-0.10461,9e-05,7.29581]
[1776666138619,48.22,74372.21,227.7,-0.10461,9e-05,7.29581]
[1776666139285,48.22,74371.91,227.7,-0.10464,9e-05,7.29727]
[1776666144033,48.22,74365.08,227.7,-0.10528,9e-05,7.32905]
[1776666149934,48.22,74360.91,227.7,-0.10568,9e-05,7.34832]
[1776666154970,48.22,74365.04,227.7,-0.10521,9e-05,7.3231]
[1776666156042,48.22,74365.04,227.7,-0.10521,9e-05,7.3231]
[1776666156142,48.22,74365.82,227.7,-0.10514,9e-05,7.31951]
[1776666156921,48.22,74365.82,227.7,-0.10514,9e-05,7.31951]
[1776666156984,48.22,74365.76,227.7,-0.10514,9e-05,7.31958]
[1776666164038,48.22,74366.17,227.7,-0.10511,9e-05,7.31784]
[1776666169073,48.22,74365.94,227.7,-0.10513,9e-05,7.31899]
[1776666174108,48.23,74369.58,227.7,-0.10479,9e-05,7.3023]
[1776666179143,48.23,74369.66,227.7,-0.10479,9e-05,7.30213]
[1776666184177,48.23,74368.88,227.7,-0.10486,9e-05,7.30591]
[1776666189213,48.23,74368.11,227.7,-0.10494,9e-05,7.30954]
[1776666191531,48.23,74372.88,227.7,-0.10449,9e-05,7.2875]
[1776666191629,48.23,74372.88,227.7,-0.10449,9e-05,7.2875]
[1776666192587,48.23,74373.53,227.7,-0.10443,9e-05,7.28455]
[1776666192590,48.23,74379.32,227.7,-0.10389,9e-05,7.25787]
[1776666198276,48.22,74384.35,227.7,-0.10339,9e-05,7.23296]
[1776666204318,48.22,74383.23,227.7,-0.10349,9e-05,7.23753]
[1776666211366,48.21,74381.9,227.7,-0.10348,9e-05,7.23476]
[1776666214049,48.2,74381.93,227.7,-0.10347,9e-05,7.2344]
[1776666214053,48.2,74381.93,227.7,-0.10347,9e-05,7.2344]
[1776666214485,48.2,74381.93,227.7,-0.10347,9e-05,7.2344]
[1776666214563,48.2,74377.11,227.7,-0.10392,9e-05,7.25653]
[1776666216402,48.2,74370.21,227.7,-0.10457,9e-05,7.28855]
[1776666222444,48.21,74368.16,227.7,-0.10476,9e-05,7.29827]
[1776666228485,48.21,74366.54,227.7,-0.10492,9e-05,7.30588]
[1776666234528,48.21,74366.83,227.7,-0.10489,9e-05,7.30465]
[1776666240570,48.21,74364.78,227.7,-0.10508,9e-05,7.31421]
[1776666245403,48.21,74366.68,227.7,-0.10491,9e-05,7.30546]
[1776666246282,48.21,74366.75,227.7,-0.1049,9e-05,7.30515]
[1776666246532,48.21,74366.75,227.7,-0.1049,9e-05,7.30515]
[1776666251649,48.21,74371.37,227.7,-0.10447,9e-05,7.2839]
[1776666253160,48.21,74371.4,227.7,-0.10447,9e-05,7.28381]
[1776666253663,48.21,74374.06,227.7,-0.10422,9e-05,7.27155]
[1776666254438,48.21,74374.06,227.7,-0.10422,9e-05,7.27155]
[1776666254670,48.21,74375.52,227.7,-0.10408,9e-05,7.26464]
[1776666255664,48.21,74375.52,227.7,-0.10408,9e-05,7.26464]
[1776666255676,48.21,74378.38,227.7,-0.10382,9e-05,7.25151]
[1776666259183,48.2,74378.37,227.7,-0.10379,9e-05,7.24997]
[1776666259230,48.2,74378.37,227.7,-0.10376,9e-05,7.24868]
[1776666264564,48.2,74378.23,227.7,-0.10382,9e-05,7.25152]
[1776666265228,48.21,74378.14,227.7,-0.10383,9e-05,7.25203]
[1776666273412,48.21,74377.29,227.7,-0.10393,9e-05,7.2572]
[1776666278838,48.23,74377.19,227.7,-0.10394,9e-05,7.25508]
[1776666283872,48.23,74378.0,227.7,-0.10387,9e-05,7.25171]
[1776666285717,48.23,74378.76,227.7,-0.1038,9e-05,7.24827]
[1776666286839,48.23,74378.71,227.7,-0.10381,9e-05,7.24858]
[1776666286894,48.23,74380.26,227.7,-0.10366,9e-05,7.24151]
[1776666287182,48.23,74380.26,227.7,-0.10366,9e-05,7.24151]
[1776666288028,48.23,74381.2,227.7,-0.10358,9e-05,7.23725]
[1776666288908,48.23,74382.43,227.7,-0.10346,9e-05,7.23144]
[1776666291610,48.23,74382.65,227.7,-0.10344,9e-05,7.23062]
[1776666291705,48.23,74382.65,227.7,-0.10345,9e-05,7.23072]
[1776666293043,48.23,74382.64,227.7,-0.10345,9e-05,7.23077]
[1776666293063,48.23,74382.61,227.7,-0.10344,9e-05,7.23065]
[1776666294048,48.23,74382.61,227.7,-0.10344,9e-05,7.23065]
[1776666294642,48.23,74382.54,227.7,-0.10345,9e-05,7.23108]
[1776666295034,48.23,74382.54,227.7,-0.10345,9e-05,7.23108]
[1776666295882,48.23,74382.54,227.7,-0.10345,9e-05,7.23108]
[1776666295135,48.23,74382.5,227.7,-0.10345,9e-05,7.23114]
[1776666299999,48.23,74382.5,227.7,-0.10346,9e-05,7.23154]
[1776666303644,48.23,74382.5,227.7,-0.10346,9e-05,7.23164]
[1776666304704,48.23,74382.5,227.7,-0.10347,9e-05,7.23194]
[1776666305854,48.23,74364.21,227.7,-0.10518,9e-05,7.31661]
[1776666306000,48.23,74364.21,227.7,-0.10518,9e-05,7.31661]
[1776666306071,48.23,74356.19,227.7,-0.10594,9e-05,7.35374]
[1776666308202,48.23,74353.03,227.7,-0.10623,9e-05,7.36831]
[1776666309104,48.23,74351.98,227.7,-0.10633,9e-05,7.37308]
[1776666309451,48.23,74351.98,227.7,-0.10633,9e-05,7.37308]
[1776666309764,48.23,74351.98,227.7,-0.10633,9e-05,7.37308]
[1776666310793,48.23,74349.25,227.7,-0.10659,9e-05,7.38564]
[1776666311258,48.23,74349.25,227.7,-0.10658,9e-05,7.38551]
[1776666312353,48.23,74353.81,227.7,-0.10615,9e-05,7.36421]
[1776666312402,48.23,74361.11,227.7,-0.10546,9e-05,7.33026]
[1776666314018,48.23,74363.8,227.7,-0.1052,9e-05,7.31776]
[1776666314251,48.23,74363.8,227.7,-0.1052,9e-05,7.31776]
[1776666314415,48.23,74363.8,227.7,-0.1052,9e-05,7.31776]
[1776666319041,48.23,74368.04,227.7,-0.10481,9e-05,7.29808]
[1776666321866,48.23,74368.22,227.7,-0.10479,9e-05,7.29723]
[1776666328743,48.23,74364.33,227.7,-0.10515,9e-05,7.31516]
[1776666330910,48.23,74364.33,227.7,-0.10515,9e-05,7.31503]
[1776666334804,48.23,74367.11,227.7,-0.10481,9e-05,7.29599]
[1776666334996,48.23,74367.42,227.7,-0.10478,9e-05,7.29454]
[1776666335234,48.23,74374.64,227.7,-0.10411,9e-05,7.26116]
[1776666336748,48.23,74374.64,227.7,-0.10411,9e-05,7.26116]
[1776666340079,48.23,74377.91,227.7,-0.10381,9e-05,7.24628]
[1776666345650,48.23,74380.0,227.7,-0.10362,9e-05,7.23699]
[1776666352355,48.23,74384.05,227.7,-0.10326,9e-05,7.21914]
[1776666354723,48.23,74384.19,227.7,-0.10325,9e-05,7.21861]
[1776666355651,48.23,74384.19,227.7,-0.10325,9e-05,7.21872]
[1776666356910,48.23,74384.19,227.7,-0.10325,9e-05,7.21884]
[1776666357470,48.23,74384.47,227.7,-0.10323,9e-05,7.21767]
[1776666358663,48.23,74386.05,227.7,-0.10309,9e-05,7.21051]
[1776666358787,48.23,74386.05,227.7,-0.10309,9e-05,7.21051]
[1776666358788,48.23,74386.05,227.7,-0.10309,9e-05,7.21051]
[1776666360070,48.24,74386.34,227.7,-0.10307,9e-05,7.20944]
[1776666360071,48.24,74386.34,227.7,-0.10307,9e-05,7.20944]
[1776666366453,48.24,74383.73,227.7,-0.10332,9e-05,7.22223]
[1776666370225,48.24,74383.06,227.7,-0.10339,9e-05,7.2256]
[1776666375516,48.24,74380.41,227.7,-0.10364,9e-05,7.23825]
[1776666382976,48.24,74380.23,227.7,-0.10367,9e-05,7.23935]
[1776666384390,48.24,74377.77,227.7,-0.1039,9e-05,7.25095]
[1776666385742,48.24,74379.32,227.7,-0.10376,9e-05,7.24384]
[1776666385760,48.24,74379.32,227.7,-0.10376,9e-05,7.24384]
[1776666385879,48.24,74379.32,227.7,-0.10376,9e-05,7.24384]
[1776666385959,48.24,74379.32,227.7,-0.10376,9e-05,7.24384]
[1776666385990,48.24,74379.32,227.7,-0.10376,9e-05,7.24384]
[1776666386062,48.25,74381.49,227.7,-0.10356,9e-05,7.23389]
[1776666386143,48.25,74381.49,227.7,-0.10356,9e-05,7.23389]
[1776666386242,48.25,74381.49,227.7,-0.10356,9e-05,7.23389]
[1776666386764,48.25,74381.49,227.7,-0.10356,9e-05,7.23389]
[1776666394650,48.25,74388.01,227.7,-0.1029,9e-05,7.19878]
[1776666401154,48.25,74387.99,227.7,-0.10291,9e-05,7.1992]
[1776666404522,48.25,74388.06,227.7,-0.10291,9e-05,7.19943]
[1776666415232,48.26,74388.1,227.7,-0.10292,9e-05,7.19992]
[1776666421844,48.26,74388.1,227.7,-0.10295,9e-05,7.20139]
[1776666426879,48.26,74388.97,227.7,-0.10288,9e-05,7.19795]
[1776666431914,48.27,74389.54,227.7,-0.10284,9e-05,7.19593]
[1776666436087,48.27,74388.08,227.7,-0.10298,9e-05,7.20311]
[1776666441984,48.27,74389.45,227.7,-0.10287,9e-05,7.1975]
[1776666447153,48.27,74389.79,227.7,-0.10284,9e-05,7.19617]
[1776666453061,48.28,74389.93,227.7,-0.10278,9e-05,7.19057]
[1776666458096,48.28,74389.97,227.7,-0.10279,9e-05,7.19101]
[1776666461754,48.28,74389.94,227.7,-0.1028,9e-05,7.19151]
[1776666462822,48.28,74396.41,227.7,-0.1022,9e-05,7.16191]
[1776666463079,48.28,74396.41,227.7,-0.1022,9e-05,7.16191]
[1776666462894,48.28,74405.69,227.7,-0.10136,9e-05,7.11953]
[1776666463457,48.28,74406.19,227.7,-0.10132,9e-05,7.11746]
[1776666469560,48.28,74408.24,227.7,-0.10113,9e-05,7.10811]
[1776666470138,48.28,74408.93,227.7,-0.10107,9e-05,7.10496]
[1776666470239,48.28,74408.93,227.7,-0.10107,9e-05,7.10496]
[1776666473126,48.28,74408.49,227.7,-0.1011,9e-05,7.10648]
[1776666473201,48.28,74408.14,227.7,-0.10112,9e-05,7.10783]
[1776666477076,48.28,74403.56,227.7,-0.10154,9e-05,7.12875]
[1776666477229,48.28,74403.46,227.7,-0.10155,9e-05,7.12913]
[1776666478651,48.28,74403.46,227.7,-0.10155,9e-05,7.12913]
[1776666478960,48.28,74403.46,227.7,-0.10155,9e-05,7.12913]
[1776666478977,48.28,74403.46,227.7,-0.10154,9e-05,7.12883]
[1776666482481,48.28,74403.32,227.7,-0.10155,9e-05,7.12933]
[1776666482562,48.28,74404.46,227.7,-0.10145,9e-05,7.12406]
[1776666483462,48.28,74404.46,227.7,-0.10145,9e-05,7.12406]
[1776666489557,48.27,74407.86,227.7,-0.10111,9e-05,7.10685]
[1776666491464,48.27,74407.68,227.7,-0.10111,9e-05,7.10715]
[1776666497369,48.26,74408.29,227.7,-0.10102,9e-05,7.10261]
[1776666499940,48.26,74408.29,227.7,-0.10102,9e-05,7.10237]
[1776666505425,48.25,74410.03,227.7,-0.10083,9e-05,7.09275]
[1776666510460,48.25,74412.69,227.7,-0.10056,9e-05,7.0795]
[1776666516504,48.24,74411.07,227.7,-0.10062,9e-05,7.07968]
[1776666521220,48.24,74410.71,227.7,-0.10064,9e-05,7.08114]
[1776666525813,48.24,74410.63,227.7,-0.10063,9e-05,7.08016]
[1776666531609,48.23,74410.88,227.7,-0.10058,9e-05,7.07782]
[1776666536644,48.23,74410.4,227.7,-0.10061,9e-05,7.07922]
[1776666542686,48.22,74410.51,227.7,-0.10058,9e-05,7.07774]
[1776666547707,48.22,74410.51,227.7,-0.10058,9e-05,7.07774]
[1776666554770,48.22,74410.71,227.7,-0.10052,9e-05,7.07478]
[1776666558071,48.21,74410.63,227.7,-0.10052,9e-05,7.07479]
[1776666558076,48.21,74410.63,227.7,-0.10052,9e-05,7.07479]
[1776666563833,48.21,74409.43,227.7,-0.1006,9e-05,7.07899]
[1776666564616,48.21,74409.43,227.7,-0.1006,9e-05,7.07899]
[1776666565079,48.21,74409.43,227.7,-0.1006,9e-05,7.07899]
[1776666565082,48.21,74409.43,227.7,-0.1006,9e-05,7.07899]
[1776666568302,48.21,74399.78,227.7,-0.10147,9e-05,7.12232]
[1776666574910,48.2,74400.13,227.7,-0.10133,9e-05,7.11292]
[1776666576653,48.2,74400.13,227.7,-0.10133,9e-05,7.11292]
[1776666581959,48.19,74400.09,227.7,-0.1013,9e-05,7.11136]
[1776666586993,48.18,74401.27,227.7,-0.10117,9e-05,7.1047]
[1776666592029,48.18,74404.03,227.7,-0.10089,9e-05,7.09086]
[1776666594868,48.18,74405.09,227.7,-0.10079,9e-05,7.08555]
[1776666594891,48.18,74405.09,227.7,-0.10079,9e-05,7.08555]
[1776666594929,48.18,74405.09,227.7,-0.10079,9e-05,7.08555]
[1776666595199,48.18,74405.09,227.7,-0.10079,9e-05,7.08555]
[1776666595290,48.18,74405.09,227.7,-0.10079,9e-05,7.08555]
[1776666595304,48.18,74405.09,227.7,-0.10079,9e-05,7.08555]
[1776666595214,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666595412,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666595564,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666595702,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666595704,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666595740,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666595850,48.18,74391.05,227.7,-0.10207,9e-05,7.14979]
[1776666596060,48.18,74370.78,227.7,-0.10394,9e-05,7.24293]
[1776666600477,48.18,74373.08,227.7,-0.10373,9e-05,7.23246]
[1776666600752,48.18,74373.08,227.7,-0.10373,9e-05,7.23246]
[1776666600954,48.18,74373.08,227.7,-0.10373,9e-05,7.23246]
[1776666600954,48.18,74373.08,227.7,-0.10373,9e-05,7.23246]
[1776666601181,48.18,74373.08,227.7,-0.10373,9e-05,7.23246]
[1776666601207,48.18,74373.08,227.7,-0.10373,9e-05,7.23246]
[1776666601100,48.18,74383.75,227.7,-0.10274,9e-05,7.18328]
[1776666602187,48.17,74398.88,227.7,-0.10134,9e-05,7.11334]
[1776666606134,48.17,74403.04,227.7,-0.10094,9e-05,7.09351]
[1776666607462,48.17,74408.26,227.7,-0.10046,9e-05,7.06915]
[1776666608144,48.17,74422.79,227.7,-0.09914,9e-05,7.00253]
[1776666608618,48.17,74422.79,227.7,-0.09914,9e-05,7.00253]
[1776666608935,48.17,74422.79,227.7,-0.09914,9e-05,7.00253]
[1776666608975,48.17,74422.79,227.7,-0.09914,9e-05,7.00253]
[1776666608983,48.17,74422.79,227.7,-0.09914,9e-05,7.00253]
[1776666611542,48.17,74431.34,227.7,-0.09837,9e-05,6.96341]
[1776666612208,48.17,74431.34,227.7,-0.09837,9e-05,6.96341]
[1776666613433,48.17,74433.55,227.7,-0.09817,9e-05,6.9533]
[1776666619221,48.17,74433.68,227.7,-0.09816,9e-05,6.95268]
[1776666619270,48.17,74433.68,227.7,-0.09816,9e-05,6.95268]
[1776666620806,48.17,74433.69,227.7,-0.09816,9e-05,6.95264]
[1776666621237,48.17,74445.24,227.7,-0.09713,9e-05,6.90017]
[1776666622284,48.17,74450.55,227.7,-0.09665,9e-05,6.87583]
[1776666622322,48.17,74450.55,227.7,-0.09665,9e-05,6.87583]
[1776666623154,48.17,74450.55,227.7,-0.09665,9e-05,6.87583]
[1776666623199,48.17,74450.55,227.7,-0.09665,9e-05,6.87583]
[1776666623251,48.17,74459.57,227.7,-0.09585,9e-05,6.83484]
[1776666625304,48.16,74461.48,227.7,-0.09567,9e-05,6.8255]
[1776666631324,48.16,74461.19,227.7,-0.09567,9e-05,6.82525]
[1776666632403,48.15,74461.37,227.7,-0.09557,9e-05,6.81787]
[1776666638223,48.15,74463.98,227.7,-0.09532,9e-05,6.80523]
[1776666647419,48.14,74463.04,227.7,-0.09534,9e-05,6.8059]
[1776666650831,48.12,74462.7,227.7,-0.09531,9e-05,6.80445]
[1776666653771,48.09,74458.82,227.7,-0.0955,9e-05,6.81386]
[1776666653848,48.09,74458.82,227.7,-0.0955,9e-05,6.81386]
[1776666653923,48.08,74458.53,227.7,-0.09547,9e-05,6.81234]
[1776666654835,48.08,74450.9,227.7,-0.09614,9e-05,6.84676]
[1776666656045,48.08,74450.9,227.7,-0.09614,9e-05,6.84676]
[1776666656147,48.07,74446.42,227.7,-0.09652,9e-05,6.86642]
[1776666656972,48.07,74446.42,227.7,-0.09652,9e-05,6.86642]
[1776666656980,48.07,74447.53,227.7,-0.09642,9e-05,6.86102]
[1776666657914,48.07,74447.53,227.7,-0.09642,9e-05,6.86102]
[1776666657975,48.07,74447.78,227.7,-0.09639,9e-05,6.8598]
[1776666662490,48.07,74450.29,227.7,-0.09614,9e-05,6.84699]
[1776666664120,48.06,74452.34,227.7,-0.09596,9e-05,6.83736]
[1776666664127,48.06,74462.0,227.7,-0.0951,9e-05,6.79332]
[1776666669450,48.07,74463.3,227.7,-0.095,9e-05,6.78797]
[1776666669558,48.07,74463.3,227.7,-0.095,9e-05,6.78797]
[1776666669615,48.07,74463.3,227.7,-0.095,9e-05,6.78797]
[1776666669659,48.07,74465.55,227.7,-0.0948,9e-05,6.77801]
[1776666672307,48.06,74468.14,227.7,-0.09457,9e-05,6.76607]
[1776666674293,48.05,74469.06,227.7,-0.09445,9e-05,6.75946]
[1776666674306,48.05,74467.23,227.7,-0.09456,9e-05,6.76555]
[1776666675795,48.04,74463.87,227.7,-0.09482,9e-05,6.77849]
[1776666675880,48.04,74462.3,227.7,-0.09496,9e-05,6.78588]
[1776666681658,47.99,74470.07,227.7,-0.09405,9e-05,6.73884]
[1776666684226,47.99,74470.66,227.7,-0.094,9e-05,6.73601]
[1776666684320,47.99,74470.66,227.7,-0.094,9e-05,6.73601]
[1776666687060,47.98,74475.8,227.7,-0.09354,9e-05,6.71239]
[1776666687069,47.98,74475.8,227.7,-0.09354,9e-05,6.71239]
[1776666688080,47.98,74474.62,227.7,-0.09364,9e-05,6.71758]
[1776666690721,47.97,74466.03,227.7,-0.09432,9e-05,6.75236]
[1776666692151,47.97,74466.03,227.7,-0.09432,9e-05,6.75236]
[1776666696611,47.96,74470.09,227.7,-0.09385,9e-05,6.72591]
[1776666702806,47.95,74470.02,227.7,-0.09384,9e-05,6.72532]
[1776666707840,47.95,74464.68,227.7,-0.09429,9e-05,6.74874]
[1776666713883,47.95,74464.3,227.7,-0.09431,9e-05,6.7495]
[1776666718922,47.94,74464.38,227.7,-0.09428,9e-05,6.74831]
[1776666720684,47.94,74464.24,227.7,-0.09429,9e-05,6.74877]
[1776666723957,47.94,74476.65,227.7,-0.0932,9e-05,6.69218]
[1776666727985,47.94,74469.63,227.7,-0.0938,9e-05,6.7234]
[1776666732029,47.94,74469.43,227.7,-0.09381,9e-05,6.72388]
[1776666738055,47.93,74478.1,227.7,-0.09304,9e-05,6.68392]
[1776666739552,47.93,74479.95,227.7,-0.09288,9e-05,6.67552]
[1776666744222,47.93,74476.37,227.7,-0.09318,9e-05,6.69082]
[1776666744228,47.93,74476.37,227.7,-0.09318,9e-05,6.69082]
[1776666752153,47.93,74476.82,227.7,-0.09305,9e-05,6.68212]
[1776666755077,47.93,74476.93,227.7,-0.09304,9e-05,6.68148]
[1776666756464,47.93,74477.51,227.7,-0.09299,9e-05,6.67874]
[1776666763230,47.92,74470.53,227.7,-0.09358,9e-05,6.70946]
[1776666768265,47.92,74471.13,227.7,-0.09352,9e-05,6.70617]
[1776666769552,47.92,74473.65,227.7,-0.0933,9e-05,6.69471]
[1776666771286,47.92,74480.62,227.7,-0.09269,9e-05,6.66316]
[1776666771498,47.92,74480.62,227.7,-0.09269,9e-05,6.66316]
[1776666773525,47.92,74484.11,227.7,-0.09239,9e-05,6.64729]
[1776666774228,47.92,74484.11,227.7,-0.09239,9e-05,6.64729]
[1776666775091,47.92,74484.75,227.7,-0.09233,9e-05,6.64427]
[1776666782364,47.92,74483.32,227.7,-0.09245,9e-05,6.65065]
[1776666787398,47.92,74483.41,227.7,-0.09244,9e-05,6.65011]
[1776666791761,47.92,74483.13,227.7,-0.09246,9e-05,6.65133]
[1776666794994,47.92,74481.92,227.7,-0.09257,9e-05,6.65674]
[1776666795028,47.92,74481.92,227.7,-0.09257,9e-05,6.65674]
[1776666795078,47.92,74481.92,227.7,-0.09257,9e-05,6.65674]
[1776666795496,47.92,74481.92,227.7,-0.09257,9e-05,6.65674]
[1776666795463,47.92,74500.9,227.7,-0.09094,9e-05,6.57162]
[1776666795536,47.92,74500.9,227.7,-0.09094,9e-05,6.57162]
[1776666796116,47.92,74500.9,227.7,-0.09094,9e-05,6.57162]
[1776666796216,47.92,74500.9,227.7,-0.09094,9e-05,6.57162]
[1776666796242,47.92,74500.9,227.7,-0.09094,9e-05,6.57162]
[1776666796463,47.92,74510.18,227.7,-0.09016,8e-05,6.53017]
[1776666798552,47.92,74510.3,227.7,-0.09015,8e-05,6.52992]
[1776666799660,47.92,74512.91,227.7,-0.08993,8e-05,6.51846]
[1776666800533,47.92,74515.37,227.7,-0.08973,8e-05,6.50769]
[1776666801497,47.92,74521.91,227.7,-0.08918,8e-05,6.4788]
[1776666802155,47.92,74521.91,227.7,-0.08918,8e-05,6.4788]
[1776666803511,47.92,74534.23,227.7,-0.08816,8e-05,6.42413]
[1776666806524,47.92,74540.67,227.7,-0.08763,8e-05,6.39589]
[1776666808346,47.92,74540.58,227.7,-0.08763,8e-05,6.39629]
[1776666808355,47.92,74540.36,227.7,-0.08765,8e-05,6.3973]
[1776666810406,47.92,74535.78,227.7,-0.08803,8e-05,6.41771]
[1776666811176,47.92,74530.21,227.7,-0.0885,8e-05,6.4425]
[1776666811975,47.92,74526.86,227.7,-0.08872,8e-05,6.45178]
[1776666812074,47.92,74526.0,227.7,-0.08879,8e-05,6.45589]
[1776666817139,47.93,74524.31,227.7,-0.08894,8e-05,6.46349]
[1776666822643,47.93,74525.85,227.7,-0.08881,8e-05,6.45683]
[1776666828686,47.93,74524.23,227.7,-0.08895,8e-05,6.46414]
[1776666834728,47.93,74524.29,227.7,-0.08895,8e-05,6.46399]
[1776666839763,47.93,74519.48,227.7,-0.08935,8e-05,6.48538]
[1776666844801,47.93,74520.07,227.7,-0.0893,8e-05,6.4827]
[1776666846132,47.93,74520.07,227.7,-0.0893,8e-05,6.4827]
[1776666846195,47.93,74520.1,227.7,-0.0893,8e-05,6.48256]
[1776666848552,47.93,74520.57,227.7,-0.08927,8e-05,6.48097]
[1776666848904,47.93,74520.57,227.7,-0.08927,8e-05,6.48097]
[1776666849003,47.93,74525.93,227.7,-0.08882,8e-05,6.45743]
[1776666849838,47.93,74534.11,227.7,-0.08814,8e-05,6.42122]
[1776666855208,47.93,74535.49,227.7,-0.08803,8e-05,6.41548]
[1776666860254,47.93,74540.98,227.7,-0.08759,8e-05,6.39171]
[1776666864395,47.94,74542.58,227.7,-0.08746,8e-05,6.38517]
[1776666869978,47.94,74536.7,227.7,-0.08797,8e-05,6.41201]
[1776666870702,47.94,74536.7,227.7,-0.08797,8e-05,6.41201]
[1776666876019,47.94,74540.69,227.7,-0.08758,8e-05,6.38923]
[1776666881055,47.95,74541.81,227.7,-0.0875,8e-05,6.38498]
[1776666886090,47.95,74539.88,227.7,-0.08767,8e-05,6.39416]
[1776666891125,47.95,74544.17,227.7,-0.08733,8e-05,6.3759]
[1776666896160,47.95,74546.51,227.7,-0.08715,8e-05,6.3664]
[1776666901469,47.96,74546.39,227.7,-0.08717,8e-05,6.36759]
[1776666901734,47.96,74545.66,227.7,-0.08724,8e-05,6.37096]
[1776666901876,47.96,74545.66,227.7,-0.08724,8e-05,6.37096]
[1776666902189,47.96,74545.66,227.7,-0.08724,8e-05,6.37096]
[1776666902666,47.96,74549.9,227.7,-0.08689,8e-05,6.35244]
[1776666908082,47.96,74547.59,227.7,-0.0871,8e-05,6.36346]
[1776666913283,47.97,74545.72,227.7,-0.08727,8e-05,6.37267]
[1776666918314,47.97,74545.32,227.7,-0.08732,8e-05,6.37523]
[1776666923351,47.97,74541.15,227.7,-0.08767,8e-05,6.39437]
[1776666928384,47.97,74537.36,227.7,-0.088,8e-05,6.41167]
[1776666934427,47.98,74543.06,227.7,-0.08747,8e-05,6.38138]
[1776666935962,47.98,74547.91,227.7,-0.08707,8e-05,6.36015]
[1776666936767,47.98,74550.99,227.7,-0.08682,8e-05,6.34677]
[1776666937307,47.98,74550.99,227.7,-0.08682,8e-05,6.34677]
[1776666938493,47.98,74550.82,227.7,-0.08684,8e-05,6.34771]
[1776666939284,47.98,74551.22,227.7,-0.08681,8e-05,6.34614]
[1776666943757,47.98,74549.96,227.7,-0.08693,8e-05,6.35262]
[1776666948630,47.99,74553.28,227.7,-0.08667,8e-05,6.33876]
[1776666950764,47.99,74556.37,227.7,-0.08643,8e-05,6.32579]
[1776666953327,47.99,74556.64,227.7,-0.08641,8e-05,6.32481]
[1776666953569,47.99,74572.03,227.7,-0.08516,8e-05,6.25741]
[1776666960109,47.99,74575.52,227.7,-0.08489,8e-05,6.2427]
[1776666961638,47.99,74575.52,227.7,-0.08489,8e-05,6.24294]
[1776666967662,48.0,74575.21,227.7,-0.08494,8e-05,6.24518]
[1776666972697,48.0,74576.11,227.7,-0.08487,8e-05,6.24187]
[1776666977732,48.0,74571.25,227.7,-0.08528,8e-05,6.26369]
[1776666982768,48.01,74571.72,227.7,-0.08525,8e-05,6.26231]
[1776666987803,48.01,74570.18,227.7,-0.08539,8e-05,6.26963]
[1776666992838,48.01,74568.72,227.7,-0.08545,8e-05,6.27076]
[1776666997876,48.01,74568.5,227.7,-0.08548,8e-05,6.2723]
[1776667002911,48.02,74571.67,227.7,-0.08523,8e-05,6.25905]
[1776667008953,48.02,74571.63,227.7,-0.08525,8e-05,6.25997]
[1776667017271,48.02,74571.63,227.7,-0.08525,8e-05,6.25997]
[1776667022769,48.02,74571.57,227.7,-0.08528,8e-05,6.26167]
[1776667032120,48.03,74570.01,227.7,-0.08543,8e-05,6.26975]
[1776667037529,48.03,74565.06,227.7,-0.08583,8e-05,6.29175]
[1776667043799,48.03,74565.68,227.7,-0.08579,8e-05,6.28948]
[1776667049238,48.04,74564.95,227.7,-0.08586,8e-05,6.2932]
[1776667054274,48.04,74561.57,227.7,-0.08607,8e-05,6.30249]
[1776667059309,48.04,74560.08,227.7,-0.0862,8e-05,6.30929]
[1776667065351,48.04,74560.01,227.7,-0.08621,8e-05,6.30991]
[1776667070386,48.04,74560.51,227.7,-0.08618,8e-05,6.30802]
[1776667073305,48.04,74560.62,227.7,-0.08617,8e-05,6.30767]
[1776667080456,48.04,74560.55,227.7,-0.08619,8e-05,6.3085]
[1776667082473,48.04,74550.79,227.7,-0.08699,8e-05,6.35147]
[1776667087508,48.04,74548.3,227.7,-0.08719,8e-05,6.36233]
[1776667092542,48.04,74549.34,227.7,-0.0871,8e-05,6.35771]
[1776667093364,48.04,74549.34,227.7,-0.0871,8e-05,6.35771]
[1776667093549,48.04,74549.37,227.7,-0.0871,8e-05,6.35757]
[1776667096227,48.05,74546.89,227.7,-0.08731,8e-05,6.36897]
[1776667096252,48.05,74546.89,227.7,-0.08731,8e-05,6.36897]
[1776667096719,48.05,74546.89,227.7,-0.08731,8e-05,6.36897]
[1776667096729,48.05,74546.89,227.7,-0.08731,8e-05,6.36897]
[1776667102931,48.05,74547.57,227.7,-0.08729,8e-05,6.36759]
[1776667103672,48.05,74547.57,227.7,-0.08729,8e-05,6.36759]
[1776667103774,48.05,74547.64,227.7,-0.08729,8e-05,6.36752]
[1776667107796,48.05,74546.73,227.7,-0.08736,8e-05,6.37145]
[1776667107842,48.05,74546.76,227.7,-0.08736,8e-05,6.3713]
[1776667113690,48.06,74545.32,227.7,-0.08743,8e-05,6.37286]
[1776667113952,48.06,74545.32,227.7,-0.08743,8e-05,6.37286]
[1776667118467,48.06,74554.05,227.7,-0.08672,8e-05,6.33524]
[1776667118565,48.06,74554.05,227.7,-0.08673,8e-05,6.33579]
[1776667124828,48.07,74553.97,227.7,-0.08676,8e-05,6.33707]
[1776667127789,48.07,74544.83,227.7,-0.08753,8e-05,6.37835]
[1776667129924,48.07,74544.34,227.7,-0.08757,8e-05,6.38071]
[1776667138517,48.08,74540.43,227.7,-0.08792,8e-05,6.39917]
[1776667139467,48.08,74540.32,227.7,-0.08793,8e-05,6.39979]
[1776667139480,48.08,74540.32,227.7,-0.08793,8e-05,6.39979]
[1776667142895,48.08,74551.74,227.7,-0.087,8e-05,6.35017]
[1776667147930,48.08,74550.57,227.7,-0.08711,8e-05,6.35632]
[1776667152965,48.09,74549.65,227.7,-0.08721,8e-05,6.36151]
[1776667157617,48.09,74549.9,227.7,-0.0872,8e-05,6.36098]
[1776667159339,48.09,74544.45,227.7,-0.08766,8e-05,6.38533]
[1776667169639,48.1,74552.48,227.7,-0.08703,8e-05,6.35162]
[1776667172917,48.1,74552.79,227.7,-0.08694,8e-05,6.34497]
[1776667174821,48.1,74564.47,227.7,-0.08599,8e-05,6.29423]
[1776667175829,48.1,74564.47,227.7,-0.08599,8e-05,6.29423]
[1776667181826,48.11,74566.98,227.7,-0.0858,8e-05,6.28364]
[1776667181927,48.11,74567.05,227.7,-0.08579,8e-05,6.2834]
[1776667182018,48.11,74567.05,227.7,-0.08579,8e-05,6.2834]
[1776667187206,48.11,74568.48,227.7,-0.08568,8e-05,6.27713]
[1776667192793,48.11,74569.03,227.7,-0.08563,8e-05,6.27467]
[1776667192823,48.11,74569.03,227.7,-0.08563,8e-05,6.27467]
[1776667193038,48.11,74569.03,227.7,-0.08563,8e-05,6.27465]
[1776667193504,48.11,74569.03,227.7,-0.08563,8e-05,6.27465]
[1776667193613,48.11,74569.03,227.7,-0.08563,8e-05,6.27465]
[1776667193966,48.11,74578.21,227.7,-0.08489,8e-05,6.23461]
[1776667194876,48.11,74588.28,227.7,-0.08408,8e-05,6.19089]
[1776667195114,48.11,74588.28,227.7,-0.08408,8e-05,6.19089]
[1776667196659,48.11,74595.11,227.7,-0.08354,8e-05,6.1614]
[1776667197720,48.11,74595.81,227.7,-0.08348,8e-05,6.15854]
[1776667199768,48.11,74597.19,227.7,-0.08338,8e-05,6.15291]
[1776667201982,48.11,74604.27,227.7,-0.08283,8e-05,6.12271]
[1776667202831,48.11,74604.59,227.7,-0.08281,8e-05,6.12156]
[1776667203210,48.11,74604.84,227.7,-0.08279,8e-05,6.12071]
[1776667203257,48.11,74604.84,227.7,-0.08279,8e-05,6.12071]
[1776667203287,48.11,74604.84,227.7,-0.08279,8e-05,6.12071]
[1776667203562,48.11,74604.84,227.7,-0.08279,8e-05,6.12071]
[1776667203674,48.11,74604.84,227.7,-0.08279,8e-05,6.12071]
[1776667204683,48.11,74611.72,227.7,-0.08225,8e-05,6.09128]
[1776667204747,48.11,74620.66,227.7,-0.08156,8e-05,6.05313]
[1776667205101,48.11,74620.66,227.7,-0.08156,8e-05,6.05313]
[1776667205122,48.11,74620.66,227.7,-0.08156,8e-05,6.05313]
[1776667205732,48.11,74620.66,227.7,-0.08156,8e-05,6.05313]
[1776667205940,48.11,74620.66,227.7,-0.08156,8e-05,6.05313]
[1776667205982,48.12,74629.17,227.7,-0.0809,8e-05,6.017]
[1776667206161,48.12,74629.17,227.7,-0.0809,8e-05,6.017]
[1776667206640,48.12,74640.82,227.7,-0.08,8e-05,5.96737]
[1776667209008,48.12,74650.54,227.7,-0.07925,8e-05,5.926]
[1776667213875,48.12,74673.75,227.7,-0.0775,8e-05,5.82805]
[1776667218946,48.12,74679.07,227.7,-0.07712,7e-05,5.80674]
[1776667220975,48.12,74692.58,227.7,-0.07612,7e-05,5.75055]
[1776667222004,48.12,74701.29,227.7,-0.07548,7e-05,5.7145]
[1776667227477,48.13,74706.0,227.7,-0.07517,7e-05,5.69686]
[1776667227737,48.13,74707.67,227.7,-0.07506,7e-05,5.6903]
[1776667228505,48.14,74717.19,227.7,-0.07437,7e-05,5.65108]
[1776667229297,48.14,74717.19,227.7,-0.07437,7e-05,5.65108]
[1776667229619,48.14,74717.19,227.7,-0.07437,7e-05,5.65108]
[1776667230688,48.14,74722.74,227.7,-0.07397,7e-05,5.62847]
[1776667230694,48.14,74722.74,227.7,-0.07397,7e-05,5.62847]
[1776667231169,48.14,74727.71,227.7,-0.07362,7e-05,5.60834]
[1776667231526,48.14,74731.86,227.7,-0.07326,7e-05,5.58602]
[1776667232520,48.14,74731.86,227.7,-0.07326,7e-05,5.58602]
[1776667233701,48.14,74736.47,227.7,-0.07293,7e-05,5.56721]
[1776667239788,48.15,74745.26,227.7,-0.07233,7e-05,5.53253]
[1776667242393,48.15,74749.45,227.7,-0.07204,7e-05,5.51614]
[1776667243637,48.15,74744.86,227.7,-0.07238,7e-05,5.5352]
[1776667244616,48.15,74731.75,227.7,-0.07332,7e-05,5.5895]
[1776667245897,48.15,74731.75,227.7,-0.07332,7e-05,5.5895]
[1776667250316,48.16,74738.15,227.7,-0.07288,7e-05,5.56393]
[1776667251337,48.16,74738.53,227.7,-0.07285,7e-05,5.56256]
[1776667257313,48.16,74734.93,227.7,-0.07313,7e-05,5.57844]
[1776667260424,48.16,74733.25,227.7,-0.07326,7e-05,5.58585]
[1776667260678,48.16,74733.25,227.7,-0.07326,7e-05,5.58585]
[1776667260905,48.16,74763.9,227.7,-0.07108,7e-05,5.46058]
[1776667261222,48.16,74763.9,227.7,-0.07108,7e-05,5.46058]
[1776667261573,48.16,74763.9,227.7,-0.07108,7e-05,5.46058]
[1776667262039,48.16,74839.37,227.7,-0.06594,7e-05,5.15832]
[1776667262698,48.16,74839.37,227.7,-0.06594,7e-05,5.15832]
[1776667262792,48.16,74839.37,227.7,-0.06594,7e-05,5.15832]
[1776667262883,48.16,74839.37,227.7,-0.06594,7e-05,5.15832]
[1776667262947,48.16,74839.37,227.7,-0.06594,7e-05,5.15832]
[1776667262994,48.16,74839.37,227.7,-0.06594,7e-05,5.15832]
[1776667263035,48.2,74859.27,227.7,-0.06477,7e-05,5.0888]
[1776667264039,48.2,74849.1,227.7,-0.06544,7e-05,5.12892]
[1776667264523,48.2,74849.1,227.7,-0.06544,7e-05,5.12892]
[1776667267871,48.2,74843.86,227.7,-0.0658,7e-05,5.15019]
[1776667267972,48.2,74844.25,227.7,-0.06578,7e-05,5.14884]
[1776667268897,48.2,74844.25,227.7,-0.06578,7e-05,5.14884]
[1776667268972,48.2,74844.25,227.7,-0.06578,7e-05,5.14884]
[1776667269044,48.21,74847.96,227.7,-0.06554,7e-05,5.13474]
[1776667269949,48.21,74873.66,227.7,-0.06387,6e-05,5.03455]
[1776667270808,48.21,74896.28,227.7,-0.06243,6e-05,4.94749]
[1776667275914,48.24,74891.66,227.7,-0.06283,6e-05,4.97185]
[1776667276007,48.24,74899.74,227.7,-0.06233,6e-05,4.94124]
[1776667276852,48.26,74915.08,227.7,-0.06145,6e-05,4.88771]
[1776667278867,48.29,74905.12,227.7,-0.06218,6e-05,4.93253]
[1776667279925,48.31,74884.52,227.7,-0.06357,6e-05,5.01717]
[1776667280479,48.31,74884.52,227.7,-0.06357,6e-05,5.01717]
[1776667281069,48.31,74884.52,227.7,-0.06357,6e-05,5.01717]
[1776667280881,48.31,74867.39,227.7,-0.06469,6e-05,5.08408]
[1776667281818,48.31,74867.39,227.7,-0.06469,6e-05,5.08408]
[1776667281888,48.32,74847.62,227.7,-0.06599,7e-05,5.16206]
[1776667283976,48.32,74841.42,227.7,-0.06641,7e-05,5.18694]
[1776667287930,48.36,74857.53,227.7,-0.06552,7e-05,5.13405]
[1776667289213,48.38,74859.96,227.7,-0.06544,7e-05,5.12977]
[1776667289944,48.41,74860.37,227.7,-0.0655,7e-05,5.13345]
[1776667291958,48.48,74851.04,227.7,-0.06634,7e-05,5.18152]
[1776667293914,48.51,74849.14,227.7,-0.06659,7e-05,5.19678]
[1776667295384,48.57,74846.88,227.7,-0.06699,7e-05,5.22047]
[1776667295986,48.6,74846.67,227.7,-0.06712,7e-05,5.22842]
[1776667298520,48.69,74844.66,227.7,-0.06759,7e-05,5.25652]
[1776667299007,48.73,74835.65,227.7,-0.06835,7e-05,5.30176]
[1776667299151,48.73,74835.65,227.7,-0.06835,7e-05,5.30176]
[1776667300015,48.77,74837.62,227.7,-0.06837,7e-05,5.30288]
[1776667302896,48.84,74835.02,227.7,-0.06883,7e-05,5.33049]
[1776667303036,48.87,74833.89,227.7,-0.06905,7e-05,5.34331]
[1776667303722,48.87,74833.89,227.7,-0.06905,7e-05,5.34331]
[1776667304043,48.92,74832.31,227.7,-0.06934,7e-05,5.36056]
[1776667309078,49.05,74822.58,227.7,-0.07051,7e-05,5.42893]
[1776667309772,49.05,74822.58,227.7,-0.07051,7e-05,5.42893]
[1776667310085,49.08,74822.35,227.7,-0.07063,7e-05,5.43647]
[1776667311015,49.08,74822.35,227.7,-0.07063,7e-05,5.43647]
[1776667311092,49.12,74821.98,227.7,-0.07082,7e-05,5.44728]
[1776667316127,49.24,74814.37,227.7,-0.07185,7e-05,5.50742]
[1776667321162,49.35,74814.9,227.7,-0.07222,7e-05,5.52958]
[1776667326197,49.44,74819.41,227.7,-0.07231,7e-05,5.53491]
[1776667327611,49.46,74827.61,227.7,-0.07182,7e-05,5.50673]
[1776667328559,49.47,74839.91,227.7,-0.07098,7e-05,5.45841]
[1776667330511,49.47,74841.8,227.7,-0.07086,7e-05,5.45151]
[1776667330540,49.47,74852.31,227.7,-0.07015,7e-05,5.41005]
[1776667333789,49.48,74860.09,227.7,-0.06965,7e-05,5.38111]
[1776667334811,49.48,74869.0,227.7,-0.06906,7e-05,5.3466]
[1776667340036,49.48,74866.32,227.7,-0.06927,7e-05,5.35887]
[1776667343262,49.49,74858.46,227.7,-0.06982,7e-05,5.39095]
[1776667343734,49.49,74858.46,227.7,-0.06982,7e-05,5.39095]
[1776667343748,49.49,74848.65,227.7,-0.0705,7e-05,5.43033]
[1776667344865,49.49,74848.65,227.7,-0.0705,7e-05,5.43033]
[1776667345073,49.49,74848.65,227.7,-0.0705,7e-05,5.43033]
[1776667345098,49.49,74848.65,227.7,-0.0705,7e-05,5.43033]
[1776667345122,49.5,74834.87,227.7,-0.07145,7e-05,5.48541]
[1776667346643,49.57,74827.15,227.7,-0.07225,7e-05,5.53217]
[1776667350976,49.63,74823.41,227.7,-0.07276,7e-05,5.5617]
[1776667351077,49.69,74822.98,227.7,-0.07296,7e-05,5.57154]
[1776667356463,49.79,74824.77,227.7,-0.07323,7e-05,5.58733]
[1776667359510,49.82,74828.3,227.7,-0.07311,7e-05,5.58051]
[1776667359611,49.83,74828.91,227.7,-0.07313,7e-05,5.58177]
[1776667363035,49.87,74821.03,227.7,-0.07381,7e-05,5.62084]
[1776667368547,49.88,74827.66,227.7,-0.07341,7e-05,5.59817]
[1776667373106,49.89,74818.47,227.7,-0.07409,7e-05,5.63721]
[1776667373956,49.89,74818.47,227.7,-0.07409,7e-05,5.63721]
[1776667374126,49.89,74818.47,227.7,-0.07409,7e-05,5.63721]
[1776667374591,49.9,74810.97,227.7,-0.07464,7e-05,5.66827]
[1776667377172,49.9,74812.43,227.7,-0.07454,7e-05,5.66295]
[1776667377613,49.9,74811.28,227.7,-0.07464,7e-05,5.6683]
[1776667380635,49.91,74818.84,227.7,-0.07412,7e-05,5.6388]
[1776667382763,49.91,74819.38,227.7,-0.07409,7e-05,5.63692]
[1776667382843,49.91,74819.77,227.7,-0.07406,7e-05,5.63564]
[1776667385262,49.91,74821.96,227.7,-0.07393,7e-05,5.62807]
[1776667385671,49.91,74821.71,227.7,-0.07395,7e-05,5.62936]
[1776667390719,49.92,74817.87,227.7,-0.07424,7e-05,5.64585]
[1776667395741,49.93,74809.23,227.7,-0.07488,7e-05,5.68194]
[1776667398035,49.93,74796.24,227.7,-0.0758,7e-05,5.73444]
[1776667400284,49.93,74791.43,227.7,-0.07615,7e-05,5.75403]
[1776667400777,49.93,74789.86,227.7,-0.07627,7e-05,5.76072]
[1776667401723,49.93,74789.86,227.7,-0.07627,7e-05,5.76072]
[1776667402791,49.93,74778.29,227.7,-0.07711,7e-05,5.80817]
[1776667405248,49.93,74777.13,227.7,-0.0772,7e-05,5.81315]
[1776667410396,49.94,74777.15,227.7,-0.07722,7e-05,5.81468]
[1776667415803,49.95,74773.88,227.7,-0.07742,7e-05,5.82351]
[1776667415890,49.95,74790.96,227.7,-0.07619,7e-05,5.75476]
[1776667420925,49.96,74783.83,227.7,-0.07673,7e-05,5.7852]
[1776667425960,49.96,74766.6,227.7,-0.078,7e-05,5.85645]
[1776667426646,49.96,74766.6,227.7,-0.078,7e-05,5.85645]
[1776667426754,49.96,74766.6,227.7,-0.078,7e-05,5.85645]
[1776667427995,49.96,74763.65,227.7,-0.07822,7e-05,5.86865]
[1776667428087,49.96,74763.65,227.7,-0.07822,7e-05,5.86865]
[1776667429289,49.96,74761.69,227.7,-0.07837,7e-05,5.8768]
[1776667429989,49.97,74760.96,227.7,-0.07843,7e-05,5.88038]
[1776667431358,49.97,74760.89,227.7,-0.07845,7e-05,5.88111]
[1776667432006,49.97,74758.91,227.7,-0.07859,7e-05,5.88933]
[1776667435023,49.97,74767.11,227.7,-0.078,7e-05,5.85638]
[1776667440058,49.97,74768.77,227.7,-0.0779,7e-05,5.85057]
[1776667445093,49.98,74769.91,227.7,-0.07783,7e-05,5.84675]
[1776667450128,49.98,74767.76,227.7,-0.078,7e-05,5.85635]
[1776667455163,49.99,74767.37,227.7,-0.07804,7e-05,5.85866]
[1776667460198,49.99,74771.25,227.7,-0.07777,7e-05,5.84363]
[1776667463221,49.99,74778.96,227.7,-0.07723,7e-05,5.81292]
[1776667468255,50.0,74785.82,227.7,-0.07675,7e-05,5.7864]
[1776667473291,50.0,74784.99,227.7,-0.07677,7e-05,5.78531]
[1776667478326,50.01,74785.29,227.7,-0.07677,7e-05,5.78539]
[1776667483537,50.01,74791.83,227.7,-0.07632,7e-05,5.76009]
[1776667483682,50.01,74791.83,227.7,-0.07632,7e-05,5.76009]
[1776667484532,50.01,74791.83,227.7,-0.07633,7e-05,5.76069]
[1776667484639,50.03,74806.25,227.7,-0.07537,7e-05,5.70666]
[1776667485926,50.03,74806.25,227.7,-0.07537,7e-05,5.70666]
[1776667486027,50.03,74814.74,227.7,-0.07478,7e-05,5.67287]
[1776667491020,50.04,74813.74,227.7,-0.07488,7e-05,5.67857]
[1776667491116,50.04,74810.8,227.7,-0.07509,7e-05,5.69074]
[1776667491712,50.04,74810.8,227.7,-0.07509,7e-05,5.69074]
[1776667494425,50.04,74809.43,227.7,-0.07519,7e-05,5.69658]
[1776667499475,50.04,74811.44,227.7,-0.07506,7e-05,5.68919]
[1776667501887,50.05,74802.87,227.7,-0.07568,7e-05,5.72388]
[1776667503416,50.05,74798.54,227.7,-0.07598,7e-05,5.74125]
[1776667503624,50.05,74798.13,227.7,-0.07601,7e-05,5.74298]
[1776667506525,50.05,74810.56,227.7,-0.07515,7e-05,5.69417]
[1776667511560,50.06,74809.49,227.7,-0.07526,7e-05,5.70044]
[1776667516595,50.07,74809.41,227.7,-0.0753,7e-05,5.7028]
[1776667520623,50.08,74799.23,227.7,-0.07605,7e-05,5.74524]
[1776667525658,50.09,74806.49,227.7,-0.07557,7e-05,5.71828]
[1776667527803,50.09,74797.4,227.7,-0.07623,7e-05,5.75552]
[1776667537261,50.1,74791.05,227.7,-0.07665,7e-05,5.77686]
[1776667541724,50.11,74795.97,227.7,-0.07634,7e-05,5.75941]
[1776667542016,50.11,74797.17,227.7,-0.07626,7e-05,5.7549]
[1776667547813,50.11,74793.3,227.7,-0.07653,7e-05,5.77063]
[1776667552848,50.11,74790.3,227.7,-0.07675,7e-05,5.78268]
[1776667556692,50.11,74790.29,227.7,-0.07675,7e-05,5.7827]
[1776667556782,50.11,74790.29,227.7,-0.07675,7e-05,5.78265]
[1776667561911,50.11,74787.24,227.7,-0.07699,7e-05,5.79615]
[1776667566946,50.12,74787.22,227.7,-0.07701,7e-05,5.79743]
[1776667571981,50.12,74784.12,227.7,-0.07725,7e-05,5.81102]
[1776667577018,50.13,74785.54,227.7,-0.07717,7e-05,5.80643]
[1776667582107,50.13,74784.03,227.7,-0.07729,7e-05,5.81341]
[1776667582129,50.13,74784.03,227.7,-0.07729,7e-05,5.81341]
[1776667582651,50.13,74784.03,227.7,-0.0773,7e-05,5.81363]
[1776667583846,50.13,74780.29,227.7,-0.07757,7e-05,5.82894]
[1776667583982,50.13,74780.29,227.7,-0.07757,7e-05,5.82894]
[1776667584367,50.13,74780.29,227.7,-0.07757,7e-05,5.82894]
[1776667584197,50.13,74772.73,227.7,-0.07812,7e-05,5.85972]
[1776667588448,50.14,74773.35,227.7,-0.0781,7e-05,5.85855]
[1776667590164,50.14,74772.26,227.7,-0.0782,7e-05,5.86386]
[1776667590170,50.14,74772.26,227.7,-0.0782,7e-05,5.86386]
[1776667590254,50.15,74772.01,227.7,-0.07822,7e-05,5.86531]
[1776667590651,50.15,74772.01,227.7,-0.07822,7e-05,5.86531]
[1776667591116,50.15,74769.48,227.7,-0.07834,7e-05,5.86994]
[1776667595144,50.15,74762.07,227.7,-0.07891,7e-05,5.90161]
[1776667600180,50.18,74764.66,227.7,-0.07881,7e-05,5.89634]
[1776667605215,50.18,74763.46,227.7,-0.07893,7e-05,5.90313]
[1776667610251,50.19,74768.31,227.7,-0.07861,7e-05,5.88543]
[1776667615285,50.2,74767.21,227.7,-0.07873,7e-05,5.8919]
[1776667620320,50.21,74767.15,227.7,-0.07877,7e-05,5.89414]
[1776667625355,50.22,74763.87,227.7,-0.07904,7e-05,5.90937]
[1776667630390,50.23,74761.34,227.7,-0.07926,7e-05,5.92141]
[1776667634417,50.23,74752.24,227.7,-0.07995,7e-05,5.95974]
[1776667639453,50.25,74764.24,227.7,-0.07914,7e-05,5.91512]
[1776667639696,50.25,74764.24,227.7,-0.07914,7e-05,5.91512]
[1776667639718,50.25,74764.24,227.7,-0.07914,7e-05,5.91512]
[1776667640464,50.25,74767.75,227.7,-0.07889,7e-05,5.90122]
[1776667641722,50.25,74767.32,227.7,-0.07893,7e-05,5.90303]
[1776667642474,50.25,74767.85,227.7,-0.07889,7e-05,5.90095]
[1776667643742,50.25,74767.89,227.7,-0.07888,7e-05,5.90058]
[1776667644488,50.25,74783.96,227.7,-0.07771,7e-05,5.83538]
[1776667646501,50.25,74791.74,227.7,-0.07715,7e-05,5.80388]
[1776667651516,50.25,74791.08,227.7,-0.07713,7e-05,5.80053]
[1776667656572,50.25,74794.84,227.7,-0.07685,7e-05,5.78521]
[1776667659593,50.25,74802.78,227.7,-0.07629,7e-05,5.75329]
[1776667664782,50.25,74801.84,227.7,-0.07635,7e-05,5.75712]
[1776667669274,50.25,74816.55,227.7,-0.07531,7e-05,5.69843]
[1776667670673,50.25,74825.74,227.7,-0.07467,7e-05,5.66196]
[1776667675746,50.25,74826.54,227.7,-0.07463,7e-05,5.65947]
[1776667681321,50.27,74829.41,227.7,-0.07449,7e-05,5.65191]
[1776667686784,50.27,74829.83,227.7,-0.07449,7e-05,5.65162]
[1776667691820,50.28,74837.64,227.7,-0.07396,7e-05,5.62164]
[1776667692775,50.28,74837.64,227.7,-0.07396,7e-05,5.62164]
[1776667694258,50.28,74844.66,227.7,-0.07348,7e-05,5.59414]
[1776667694264,50.28,74844.66,227.7,-0.07348,7e-05,5.59414]
[1776667694388,50.28,74844.66,227.7,-0.07348,7e-05,5.59414]
[1776667696193,50.29,74831.41,227.7,-0.07445,7e-05,5.64983]
[1776667698400,50.29,74822.82,227.7,-0.07506,7e-05,5.68426]
[1776667703908,50.3,74823.76,227.7,-0.07501,7e-05,5.68135]
[1776667709128,50.3,74825.61,227.7,-0.07489,7e-05,5.67456]
[1776667710555,50.3,74841.94,227.7,-0.07376,7e-05,5.61022]
[1776667711089,50.3,74841.94,227.7,-0.07376,7e-05,5.61022]
[1776667716529,50.31,74847.67,227.7,-0.07332,7e-05,5.58337]
[1776667722035,50.32,74846.63,227.7,-0.07343,7e-05,5.58946]
[1776667728080,50.32,74845.75,227.7,-0.07352,7e-05,5.59464]
[1776667733118,50.33,74838.14,227.7,-0.07407,7e-05,5.62597]
[1776667738381,50.33,74836.12,227.7,-0.07422,7e-05,5.6349]
[1776667744195,50.34,74833.2,227.7,-0.07445,7e-05,5.64796]
[1776667747216,50.34,74813.85,227.7,-0.07582,7e-05,5.72549]
[1776667752252,50.34,74798.97,227.7,-0.07688,7e-05,5.78533]
[1776667757286,50.34,74796.0,227.7,-0.07709,7e-05,5.79713]
[1776667761440,50.34,74796.08,227.7,-0.07709,7e-05,5.79678]
[1776667766213,50.34,74792.09,227.7,-0.07737,7e-05,5.81249]
[1776667767357,50.34,74803.25,227.7,-0.07657,7e-05,5.76762]
[1776667772391,50.34,74804.39,227.7,-0.07642,7e-05,5.75745]
[1776667777427,50.34,74801.92,227.7,-0.0766,7e-05,5.76735]
[1776667782462,50.34,74798.39,227.7,-0.07685,7e-05,5.78145]
[1776667785946,50.34,74793.51,227.7,-0.0772,7e-05,5.80093]
[1776667788803,50.34,74792.22,227.7,-0.07729,7e-05,5.80591]
[1776667794546,50.34,74791.54,227.7,-0.07733,7e-05,5.80822]
[1776667799582,50.34,74791.5,227.7,-0.07732,7e-05,5.808]
[1776667801957,50.34,74791.49,227.7,-0.07732,7e-05,5.80797]
[1776667803610,50.34,74778.3,227.7,-0.07827,7e-05,5.86084]
[1776667805837,50.34,74777.55,227.7,-0.07832,7e-05,5.86371]
[1776667811606,50.33,74774.53,227.7,-0.07852,7e-05,5.87492]
[1776667817709,50.33,74773.8,227.7,-0.07856,7e-05,5.87668]
[1776667822786,50.32,74773.05,227.7,-0.0786,7e-05,5.87905]
[1776667824763,50.32,74764.74,227.7,-0.0792,7e-05,5.9122]
[1776667827692,50.32,74764.67,227.7,-0.0792,7e-05,5.91228]
[1776667834520,50.31,74754.64,227.7,-0.07984,7e-05,5.94582]
[1776667838185,50.31,74746.31,227.7,-0.08042,7e-05,5.97794]
[1776667843811,50.28,74742.98,227.7,-0.08056,7e-05,5.98533]
[1776667848812,50.25,74746.93,227.7,-0.08014,7e-05,5.96226]
[1776667854973,50.24,74739.28,227.7,-0.08068,7e-05,5.99155]
[1776667860012,50.23,74738.46,227.7,-0.0807,7e-05,5.99304]
[1776667861685,50.23,74738.46,227.7,-0.0807,7e-05,5.99304]
[1776667861720,50.23,74738.46,227.7,-0.0807,7e-05,5.99273]
[1776667864819,50.23,74738.42,227.7,-0.0807,7e-05,5.99289]
[1776667870092,50.23,74744.23,227.7,-0.08027,7e-05,5.96897]
[1776667876244,50.23,74743.25,227.7,-0.08034,7e-05,5.97295]
[1776667881726,50.23,74740.63,227.7,-0.08053,7e-05,5.98357]
[1776667882142,50.23,74740.27,227.7,-0.08056,7e-05,5.98501]
[1776667884372,50.23,74741.08,227.7,-0.0805,7e-05,5.98163]
[1776667884393,50.23,74741.08,227.7,-0.0805,7e-05,5.98163]
[1776667894095,50.23,74740.37,227.7,-0.08055,7e-05,5.98433]
[1776667899296,50.23,74739.39,227.7,-0.08055,7e-05,5.9823]
[1776667901928,50.23,74739.39,227.7,-0.08055,7e-05,5.9823]
[1776667904491,50.23,74738.77,227.7,-0.08059,7e-05,5.98472]
[1776667909914,50.23,74736.23,227.7,-0.08078,7e-05,5.99488]
[1776667918652,50.22,74736.18,227.7,-0.08078,7e-05,5.9949]
[1776667918752,50.22,74736.18,227.7,-0.08077,7e-05,5.99466]
[1776667919436,50.22,74727.38,227.7,-0.08143,7e-05,6.03098]
[1776667924472,50.23,74723.16,227.7,-0.08177,8e-05,6.04918]
[1776667927965,50.23,74725.47,227.7,-0.0816,8e-05,6.04019]
[1776667928500,50.23,74733.99,227.7,-0.08097,7e-05,6.00541]
[1776667931521,50.23,74742.2,227.7,-0.08035,7e-05,5.97165]
[1776667936555,50.23,74738.22,227.7,-0.08065,7e-05,5.98783]
[1776667941591,50.23,74736.72,227.7,-0.08075,7e-05,5.99365]
[1776667946626,50.23,74743.03,227.7,-0.08028,7e-05,5.96767]
[1776667951661,50.23,74742.51,227.7,-0.08025,7e-05,5.96383]
[1776667956696,50.23,74742.45,227.7,-0.08025,7e-05,5.96392]
[1776667961731,50.23,74742.51,227.7,-0.08024,7e-05,5.96349]
[1776667964636,50.23,74738.92,227.7,-0.08051,7e-05,5.97807]
[1776667964752,50.23,74734.93,227.7,-0.0808,7e-05,5.99433]
[1776667969787,50.23,74732.61,227.7,-0.08099,7e-05,6.0048]
[1776667974822,50.23,74731.3,227.7,-0.08111,7e-05,6.0111]
[1776667979882,50.24,74730.88,227.7,-0.08115,7e-05,6.0137]
[1776667981005,50.24,74732.16,227.7,-0.08106,7e-05,6.00863]
[1776667981016,50.24,74732.16,227.7,-0.08106,7e-05,6.00863]
[1776667981871,50.24,74735.94,227.7,-0.08078,7e-05,5.99334]
[1776667982592,50.24,74735.94,227.7,-0.08078,7e-05,5.99334]
[1776667987912,50.24,74739.93,227.7,-0.08048,7e-05,5.97658]
[1776667993594,50.24,74741.43,227.7,-0.08036,7e-05,5.9702]
[1776667995218,50.24,74741.29,227.7,-0.08037,7e-05,5.97065]
[1776668001004,50.23,74739.94,227.7,-0.08046,7e-05,5.97571]
[1776668005056,50.23,74739.98,227.7,-0.08046,7e-05,5.97526]
[1776668006026,50.23,74740.47,227.7,-0.08042,7e-05,5.97326]
[1776668012080,50.23,74739.36,227.7,-0.08042,7e-05,5.97145]
[1776668013150,50.23,74739.36,227.7,-0.08042,7e-05,5.97145]
[1776668013903,50.23,74739.36,227.7,-0.08042,7e-05,5.97145]
[1776668015734,50.23,74740.11,227.7,-0.08036,7e-05,5.96815]
[1776668017451,50.23,74741.45,227.7,-0.08026,7e-05,5.96253]
[1776668017763,50.23,74741.51,227.7,-0.08026,7e-05,5.96222]
[1776668019129,50.23,74752.45,227.7,-0.07944,7e-05,5.91698]
[1776668021743,50.22,74752.56,227.7,-0.07942,7e-05,5.91626]
[1776668021788,50.22,74752.56,227.7,-0.07942,7e-05,5.916]
[1776668026680,50.22,74745.62,227.7,-0.07993,7e-05,5.94431]
[1776668026871,50.22,74745.49,227.7,-0.07994,7e-05,5.94483]
[1776668032225,50.22,74751.47,227.7,-0.07947,7e-05,5.91879]
[1776668037866,50.21,74749.5,227.7,-0.0796,7e-05,5.92575]
[1776668043303,50.2,74748.56,227.7,-0.07963,7e-05,5.92765]
[1776668048347,50.2,74752.63,227.7,-0.07931,7e-05,5.91001]
[1776668049502,50.2,74765.83,227.7,-0.07834,7e-05,5.85594]
[1776668052366,50.19,74775.4,227.7,-0.07764,7e-05,5.81678]
[1776668057400,50.19,74774.48,227.7,-0.07769,7e-05,5.81998]
[1776668062436,50.19,74773.8,227.7,-0.07773,7e-05,5.82213]
[1776668067471,50.19,74771.56,227.7,-0.07788,7e-05,5.83059]
[1776668069778,50.19,74763.88,227.7,-0.07844,7e-05,5.86138]
[1776668070968,50.18,74754.26,227.7,-0.07914,7e-05,5.90026]
[1776668073718,50.18,74745.53,227.7,-0.0797,7e-05,5.92929]
[1776668079192,50.18,74741.05,227.7,-0.08001,7e-05,5.94634]
[1776668084612,50.13,74738.64,227.7,-0.08,7e-05,5.94575]
[1776668087050,50.1,74738.02,227.7,-0.07994,7e-05,5.9422]
[1776668093674,50.08,74737.25,227.7,-0.07991,7e-05,5.9407]
[1776668098710,50.08,74737.14,227.7,-0.0799,7e-05,5.9397]
[1776668103746,50.06,74736.45,227.7,-0.07988,7e-05,5.93847]
[1776668108780,50.02,74730.63,227.7,-0.08014,7e-05,5.9528]
[1776668113815,49.96,74729.4,227.7,-0.08001,7e-05,5.94534]
[1776668118851,49.95,74731.28,227.7,-0.0798,7e-05,5.93356]
[1776668123886,49.94,74731.45,227.7,-0.07976,7e-05,5.93149]
[1776668124290,49.94,74731.45,227.7,-0.07976,7e-05,5.93149]
[1776668129928,49.93,74732.71,227.7,-0.07964,7e-05,5.92472]
[1776668134962,49.93,74732.35,227.7,-0.07957,7e-05,5.91908]
[1776668137984,49.92,74741.1,227.7,-0.07891,7e-05,5.88253]
[1776668139998,49.92,74733.27,227.7,-0.07948,7e-05,5.91413]
[1776668140117,49.92,74733.27,227.7,-0.07948,7e-05,5.91413]
[1776668145275,49.92,74730.22,227.7,-0.07969,7e-05,5.92556]
[1776668151075,49.91,74729.82,227.7,-0.07969,7e-05,5.92525]
[1776668152831,49.91,74729.82,227.7,-0.07969,7e-05,5.92525]
[1776668154397,49.91,74737.23,227.7,-0.07913,7e-05,5.8944]
[1776668161146,49.9,74731.67,227.7,-0.07951,7e-05,5.9153]
[1776668166181,49.89,74724.59,227.7,-0.08001,7e-05,5.94302]
[1776668168197,49.89,74715.22,227.7,-0.0807,8e-05,5.98098]
[1776668173232,49.88,74709.87,227.7,-0.08107,8e-05,6.00127]
[1776668176253,49.88,74702.45,227.7,-0.08161,8e-05,6.0308]
[1776668178270,49.88,74693.89,227.7,-0.08225,8e-05,6.06547]
[1776668181816,49.87,74684.79,227.7,-0.08291,8e-05,6.10136]
[1776668183642,49.82,74701.38,227.7,-0.08145,8e-05,6.02209]
[1776668184919,49.82,74701.38,227.7,-0.08145,8e-05,6.02209]
[1776668184972,49.8,74713.67,227.7,-0.08046,8e-05,5.96736]
[1776668186067,49.8,74713.67,227.7,-0.08046,8e-05,5.96736]
[1776668185945,49.8,74752.75,227.7,-0.07757,7e-05,5.80731]
[1776668186403,49.8,74752.75,227.7,-0.07757,7e-05,5.80731]
[1776668186517,49.8,74752.75,227.7,-0.07757,7e-05,5.80731]
[1776668186818,49.8,74752.75,227.7,-0.07757,7e-05,5.80731]
[1776668186881,49.8,74767.43,227.7,-0.07649,7e-05,5.74706]
[1776668187687,49.8,74767.43,227.7,-0.07649,7e-05,5.74706]
[1776668187978,49.8,74786.18,227.7,-0.07515,7e-05,5.67145]
[1776668188409,49.8,74786.18,227.7,-0.07515,7e-05,5.67145]
[1776668188628,49.8,74786.18,227.7,-0.07515,7e-05,5.67145]
[1776668189061,49.8,74776.29,227.7,-0.07585,7e-05,5.71112]
[1776668189832,49.8,74756.2,227.7,-0.0773,7e-05,5.79251]
[1776668191221,49.8,74753.33,227.7,-0.07751,7e-05,5.80412]
[1776668191369,49.8,74753.33,227.7,-0.07751,7e-05,5.80412]
[1776668191896,49.8,74753.33,227.7,-0.07751,7e-05,5.80412]
[1776668192049,49.8,74754.22,227.7,-0.07737,7e-05,5.7944]
[1776668192960,49.8,74762.02,227.7,-0.0768,7e-05,5.76253]
[1776668194060,49.8,74762.02,227.7,-0.0768,7e-05,5.76253]
[1776668196835,49.8,74782.19,227.7,-0.07536,7e-05,5.68167]
[1776668198863,49.8,74779.15,227.7,-0.07558,7e-05,5.69407]
[1776668199008,49.8,74783.43,227.7,-0.07528,7e-05,5.67698]
[1776668199213,49.8,74783.43,227.7,-0.07528,7e-05,5.67698]
[1776668199855,49.8,74796.46,227.7,-0.07435,7e-05,5.62455]
[1776668200960,49.8,74796.46,227.7,-0.07435,7e-05,5.62455]
[1776668201029,49.8,74795.68,227.7,-0.07441,7e-05,5.62761]
[1776668202452,49.8,74784.05,227.7,-0.07524,7e-05,5.67475]
[1776668203689,49.8,74775.59,227.7,-0.07585,7e-05,5.70898]
[1776668209501,49.81,74772.58,227.7,-0.07608,7e-05,5.72177]
[1776668214732,49.81,74772.77,227.7,-0.07607,7e-05,5.72139]
[1776668216035,49.81,74783.16,227.7,-0.07533,7e-05,5.67973]
[1776668221077,49.81,74781.62,227.7,-0.07545,7e-05,5.68653]
[1776668221605,49.81,74780.6,227.7,-0.07552,7e-05,5.69079]
[1776668222593,49.81,74764.3,227.7,-0.0767,7e-05,5.75685]
[1776668223541,49.81,74764.3,227.7,-0.0767,7e-05,5.75685]
[1776668232229,49.82,74774.9,227.7,-0.07595,7e-05,5.71461]
[1776668239711,49.82,74777.61,227.7,-0.07577,7e-05,5.70442]
[1776668244121,49.82,74790.68,227.7,-0.07484,7e-05,5.6524]
[1776668247770,49.83,74778.72,227.7,-0.07571,7e-05,5.70123]
[1776668249750,49.83,74777.89,227.7,-0.07577,7e-05,5.70469]
[1776668249917,49.83,74777.89,227.7,-0.07577,7e-05,5.70469]
[1776668250107,49.83,74803.15,227.7,-0.07398,7e-05,5.60349]
[1776668250323,49.83,74803.15,227.7,-0.07398,7e-05,5.60349]
[1776668250735,49.83,74803.15,227.7,-0.07398,7e-05,5.60349]
[1776668250810,49.83,74803.15,227.7,-0.07398,7e-05,5.60349]
[1776668251084,49.83,74812.07,227.7,-0.07328,7e-05,5.562]
[1776668251871,49.83,74812.07,227.7,-0.07328,7e-05,5.562]
[1776668253098,49.83,74805.44,227.7,-0.07375,7e-05,5.58843]
[1776668253817,49.83,74813.72,227.7,-0.07317,7e-05,5.55543]
[1776668254286,49.83,74813.72,227.7,-0.07317,7e-05,5.55543]
[1776668258852,49.83,74822.77,227.7,-0.07255,7e-05,5.51979]
[1776668261888,49.83,74832.02,227.7,-0.07191,7e-05,5.48336]
[1776668262610,49.83,74832.02,227.7,-0.07191,7e-05,5.48336]
[1776668262633,49.83,74832.02,227.7,-0.07191,7e-05,5.48336]
[1776668263388,49.83,74832.02,227.7,-0.07191,7e-05,5.48336]
[1776668262901,49.83,74842.98,227.7,-0.07116,7e-05,5.44018]
[1776668265404,49.83,74844.14,227.7,-0.07109,7e-05,5.43611]
[1776668270196,49.83,74838.84,227.7,-0.07146,7e-05,5.4578]
[1776668271040,49.83,74837.67,227.7,-0.07155,7e-05,5.46258]
[1776668276837,49.84,74838.7,227.7,-0.07149,7e-05,5.45953]
[1776668280285,49.84,74833.03,227.7,-0.0719,7e-05,5.48258]
[1776668281028,49.84,74821.61,227.7,-0.07269,7e-05,5.52789]
[1776668282035,49.84,74813.38,227.7,-0.07325,7e-05,5.56034]
[1776668284049,49.84,74802.0,227.7,-0.07404,7e-05,5.60511]
[1776668289084,49.83,74800.64,227.7,-0.07411,7e-05,5.60872]
[1776668294118,49.82,74798.08,227.7,-0.07425,7e-05,5.61711]
[1776668298147,49.82,74808.42,227.7,-0.0735,7e-05,5.57439]
[1776668302176,49.81,74816.4,227.7,-0.07293,7e-05,5.54147]
[1776668307210,49.8,74817.15,227.7,-0.07285,7e-05,5.53713]
[1776668312246,49.8,74808.04,227.7,-0.0734,7e-05,5.5663]
[1776668318290,49.73,74801.61,227.7,-0.07356,7e-05,5.57519]
[1776668322318,49.72,74809.53,227.7,-0.07298,7e-05,5.54229]
[1776668327352,49.71,74810.73,227.7,-0.07287,7e-05,5.53611]
[1776668332388,49.71,74810.81,227.7,-0.07284,7e-05,5.53441]
[1776668336416,49.7,74800.93,227.7,-0.07352,7e-05,5.57267]
[1776668341451,49.7,74802.22,227.7,-0.0734,7e-05,5.56589]
[1776668346486,49.69,74801.15,227.7,-0.07344,7e-05,5.56822]
[1776668352600,49.68,74800.52,227.7,-0.07346,7e-05,5.56944]
[1776668360584,49.67,74800.13,227.7,-0.07343,7e-05,5.5678]
[1776668365694,49.66,74802.01,227.7,-0.07328,7e-05,5.55908]
[1776668365761,49.66,74818.76,227.7,-0.07211,7e-05,5.49214]
[1776668371661,49.66,74818.52,227.7,-0.07204,7e-05,5.48632]
[1776668376817,49.65,74816.71,227.7,-0.07215,7e-05,5.49268]
[1776668376958,49.65,74824.84,227.7,-0.07159,7e-05,5.46027]
[1776668377703,49.65,74835.18,227.7,-0.07087,7e-05,5.41929]
[1776668382908,49.65,74833.09,227.7,-0.07101,7e-05,5.42716]
[1776668383449,49.65,74833.09,227.7,-0.07101,7e-05,5.42705]
[1776668383745,49.65,74832.42,227.7,-0.07105,7e-05,5.42959]
[1776668385770,49.65,74823.2,227.7,-0.07169,7e-05,5.46638]
[1776668386471,49.65,74823.2,227.7,-0.07169,7e-05,5.46638]
[1776668386753,49.65,74823.2,227.7,-0.07169,7e-05,5.46638]
[1776668387331,49.65,74819.58,227.7,-0.07194,7e-05,5.48085]
[1776668392818,49.65,74817.26,227.7,-0.07209,7e-05,5.48886]
[1776668397853,49.64,74818.83,227.7,-0.07196,7e-05,5.48172]
[1776668400827,49.64,74818.65,227.7,-0.07197,7e-05,5.48209]
[1776668401429,49.64,74818.65,227.7,-0.07197,7e-05,5.48209]
[1776668401430,49.64,74818.65,227.7,-0.07197,7e-05,5.48209]
[1776668401163,49.64,74838.25,227.7,-0.07062,7e-05,5.40469]
[1776668401799,49.64,74838.25,227.7,-0.07062,7e-05,5.40469]
[1776668402247,49.64,74878.79,227.7,-0.0679,7e-05,5.24648]
[1776668402576,49.64,74878.79,227.7,-0.0679,7e-05,5.24648]
[1776668403293,49.64,74873.14,227.7,-0.06828,7e-05,5.26841]
[1776668403578,49.64,74873.14,227.7,-0.06828,7e-05,5.26841]
[1776668404058,49.64,74842.33,227.7,-0.07034,7e-05,5.38852]
[1776668407421,49.64,74838.07,227.7,-0.07063,7e-05,5.4052]
[1776668411142,49.64,74837.15,227.7,-0.07069,7e-05,5.40872]
[1776668411178,49.64,74837.15,227.7,-0.07069,7e-05,5.40872]
[1776668411210,49.64,74837.15,227.7,-0.07069,7e-05,5.40872]
[1776668411305,49.64,74846.82,227.7,-0.07003,7e-05,5.3707]
[1776668412160,49.64,74846.82,227.7,-0.07003,7e-05,5.3707]
[1776668412250,49.64,74861.98,227.7,-0.06902,7e-05,5.31176]
[1776668413178,49.64,74861.98,227.7,-0.06902,7e-05,5.31176]
[1776668413439,49.64,74859.95,227.7,-0.06916,7e-05,5.3201]
[1776668413996,49.65,74859.72,227.7,-0.06919,7e-05,5.32141]
[1776668419034,49.65,74867.83,227.7,-0.06865,7e-05,5.29036]
[1776668424206,49.65,74868.38,227.7,-0.06863,7e-05,5.28882]
[1776668425079,49.65,74854.74,227.7,-0.06954,7e-05,5.34229]
[1776668430114,49.65,74852.41,227.7,-0.06971,7e-05,5.35171]
[1776668435181,49.65,74854.18,227.7,-0.06953,7e-05,5.33946]
[1776668444289,49.66,74848.23,227.7,-0.06994,7e-05,5.36326]
[1776668445219,49.66,74868.19,227.7,-0.0686,7e-05,5.28548]
[1776668450455,49.66,74871.2,227.7,-0.06841,7e-05,5.27438]
[1776668450637,49.66,74872.56,227.7,-0.06832,7e-05,5.26928]
[1776668451295,49.66,74880.99,227.7,-0.06776,7e-05,5.23663]
[1776668456235,49.66,74881.14,227.7,-0.06777,7e-05,5.23714]
[1776668461355,49.67,74879.86,227.7,-0.06788,7e-05,5.24339]
[1776668466390,49.67,74875.39,227.7,-0.06819,7e-05,5.26163]
[1776668468404,49.68,74865.86,227.7,-0.06883,7e-05,5.29895]
[1776668472431,49.68,74851.64,227.7,-0.06979,7e-05,5.35484]
[1776668476460,49.68,74841.33,227.7,-0.07049,7e-05,5.3953]
[1776668479306,49.68,74833.24,227.7,-0.07104,7e-05,5.42696]
[1776668481690,49.68,74822.29,227.7,-0.07179,7e-05,5.46997]
[1776668487594,49.67,74823.98,227.7,-0.07166,7e-05,5.46261]
[1776668488547,49.67,74833.63,227.7,-0.07099,7e-05,5.42426]
[1776668490220,49.67,74825.46,227.7,-0.07153,7e-05,5.45526]
[1776668495596,49.64,74824.62,227.7,-0.07142,7e-05,5.44694]
[1776668500631,49.63,74823.34,227.7,-0.07147,7e-05,5.44964]
[1776668502645,49.63,74833.73,227.7,-0.07075,7e-05,5.40845]
[1776668507680,49.63,74839.7,227.7,-0.07034,7e-05,5.3848]
[1776668509694,49.63,74853.83,227.7,-0.06939,7e-05,5.32982]
[1776668514730,49.63,74854.91,227.7,-0.06933,7e-05,5.32608]
[1776668519765,49.63,74851.45,227.7,-0.06957,7e-05,5.34006]
[1776668523793,49.64,74861.4,227.7,-0.06891,7e-05,5.30152]
[1776668525461,49.64,74853.6,227.7,-0.06944,7e-05,5.33218]
[1776668525807,49.64,74840.88,227.7,-0.0703,7e-05,5.38201]
[1776668530938,49.64,74841.05,227.7,-0.07028,7e-05,5.38138]
[1776668536255,49.64,74847.4,227.7,-0.06985,7e-05,5.35644]
[1776668537892,49.64,74855.09,227.7,-0.06934,7e-05,5.32646]
[1776668542927,49.64,74847.59,227.7,-0.06985,7e-05,5.35615]
[1776668548118,49.64,74851.45,227.7,-0.06959,7e-05,5.34128]
[1776668548969,49.64,74868.34,227.7,-0.06846,7e-05,5.27562]
[1776668554003,49.64,74869.45,227.7,-0.06834,7e-05,5.26658]
[1776668558486,49.65,74860.2,227.7,-0.06897,7e-05,5.30319]
[1776668559039,49.65,74851.38,227.7,-0.06956,7e-05,5.33772]
[1776668564077,49.65,74859.12,227.7,-0.06905,7e-05,5.30773]
[1776668569112,49.65,74861.21,227.7,-0.06892,7e-05,5.30018]
[1776668574147,49.65,74860.37,227.7,-0.06898,7e-05,5.304]
[1776668577207,49.66,74872.36,227.7,-0.06819,7e-05,5.25776]
[1776668581556,49.66,74864.15,227.7,-0.06875,7e-05,5.29033]
[1776668583210,49.66,74872.25,227.7,-0.06821,7e-05,5.25916]
[1776668588245,49.66,74880.06,227.7,-0.06771,7e-05,5.22979]
[1776668593279,49.67,74882.37,227.7,-0.06758,7e-05,5.22207]
[1776668598531,49.67,74889.68,227.7,-0.06711,7e-05,5.19488]
[1776668601336,49.68,74881.26,227.7,-0.06769,7e-05,5.22843]
[1776668606372,49.68,74877.55,227.7,-0.06795,7e-05,5.24381]
[1776668611407,49.69,74880.81,227.7,-0.06769,7e-05,5.22666]
[1776668614536,49.69,74869.49,227.7,-0.06845,7e-05,5.27115]
[1776668615508,49.69,74848.57,227.7,-0.06985,7e-05,5.35283]
[1776668619463,49.69,74829.61,227.7,-0.07114,7e-05,5.42737]
[1776668624498,49.69,74823.28,227.7,-0.07157,7e-05,5.4519]
[1776668629538,49.69,74819.02,227.7,-0.07185,7e-05,5.46813]
[1776668634573,49.68,74816.08,227.7,-0.07204,7e-05,5.47907]
[1776668637595,49.68,74805.51,227.7,-0.07277,7e-05,5.52058]
[1776668642630,49.67,74799.94,227.7,-0.0731,7e-05,5.53925]
[1776668647941,49.64,74793.21,227.7,-0.07346,7e-05,5.55956]
[1776668653708,49.63,74792.8,227.7,-0.07346,7e-05,5.5595]
[1776668658743,49.62,74792.22,227.7,-0.07347,7e-05,5.5604]
[1776668663875,49.61,74789.15,227.7,-0.07362,7e-05,5.56853]
[1776668664005,49.61,74789.15,235.7,-0.07362,7e-05,5.56853]
[1776668664643,49.59,74781.01,235.7,-0.07413,7e-05,5.59771]
[1776668670538,49.56,74780.8,235.7,-0.07403,7e-05,5.59135]
[1776668675863,49.55,74782.51,235.7,-0.0738,7e-05,5.57659]
[1776668680909,49.54,74783.66,235.7,-0.07369,7e-05,5.57057]
[1776668681905,49.54,74796.24,235.7,-0.0728,7e-05,5.51999]
[1776668686940,49.54,74794.89,235.7,-0.07288,7e-05,5.52435]
[1776668689961,49.54,74804.87,235.7,-0.07217,7e-05,5.48394]
[1776668693542,49.53,74794.64,235.7,-0.07288,7e-05,5.524]
[1776668699045,49.53,74796.13,235.7,-0.07275,7e-05,5.51696]
[1776668704062,49.52,74801.29,235.7,-0.07238,7e-05,5.49553]
[1776668709963,49.52,74798.36,235.7,-0.07256,7e-05,5.50609]
[1776668713857,49.51,74794.19,235.7,-0.07284,7e-05,5.52168]
[1776668713861,49.51,74794.19,235.7,-0.07284,7e-05,5.52168]
[1776668714225,49.52,74792.65,235.7,-0.07295,7e-05,5.52822]
[1776668720192,49.53,74788.31,235.7,-0.07329,7e-05,5.54782]
[1776668725227,49.53,74787.88,235.7,-0.07335,7e-05,5.55124]
[1776668730262,49.54,74789.09,235.7,-0.0733,7e-05,5.54813]
[1776668735297,49.55,74786.5,235.7,-0.07345,7e-05,5.55456]
[1776668740333,49.56,74785.4,235.7,-0.07355,7e-05,5.56064]
[1776668741360,49.56,74785.4,235.7,-0.07355,7e-05,5.56064]
[1776668742653,49.56,74768.89,235.7,-0.07474,7e-05,5.6276]
[1776668747798,49.56,74770.67,235.7,-0.07463,7e-05,5.62155]
[1776668747853,49.56,74770.67,235.7,-0.07463,7e-05,5.62155]
[1776668749788,49.57,74780.93,235.7,-0.07391,7e-05,5.58079]
[1776668755895,49.57,74779.39,235.7,-0.07405,7e-05,5.58871]
[1776668760560,49.58,74776.79,235.7,-0.07425,7e-05,5.60026]
[1776668766464,49.58,74770.78,235.7,-0.0747,7e-05,5.62572]
[1776668771370,49.59,74769.77,235.7,-0.07479,7e-05,5.63105]
[1776668773047,49.59,74774.0,235.7,-0.0745,7e-05,5.61445]
[1776668773871,49.59,74774.57,235.7,-0.07446,7e-05,5.61239]
[1776668779608,49.6,74770.73,235.7,-0.07476,7e-05,5.62925]
[1776668784613,49.6,74771.68,235.7,-0.07471,7e-05,5.6265]
[1776668789682,49.61,74770.8,235.7,-0.07479,7e-05,5.63111]
[1776668791515,49.61,74770.8,235.7,-0.07479,7e-05,5.63111]
[1776668796731,49.61,74765.29,235.7,-0.07514,7e-05,5.6489]
[1776668802527,49.62,74768.9,235.7,-0.0749,7e-05,5.63525]
[1776668807810,49.62,74767.99,235.7,-0.07499,7e-05,5.64003]
[1776668814858,49.63,74768.02,235.7,-0.07501,7e-05,5.64118]
[1776668819894,49.63,74767.58,235.7,-0.07505,7e-05,5.64382]
[1776668823629,49.64,74751.42,235.7,-0.07624,7e-05,5.7103]
[1776668828963,49.65,74753.58,235.7,-0.07613,7e-05,5.7043]
[1776668835012,49.65,74753.3,235.7,-0.07616,7e-05,5.70582]
[1776668841048,49.65,74753.45,235.7,-0.07615,7e-05,5.70554]
[1776668846382,49.65,74755.27,235.7,-0.07602,7e-05,5.6984]
[1776668850112,49.65,74739.53,235.7,-0.07717,7e-05,5.76271]
[1776668855295,49.65,74735.47,235.7,-0.07739,7e-05,5.77255]
[1776668861189,49.65,74738.43,235.7,-0.07716,7e-05,5.76016]
[1776668866223,49.65,74738.19,235.7,-0.07718,7e-05,5.76099]
[1776668871259,49.65,74736.09,235.7,-0.07733,7e-05,5.76941]
[1776668876294,49.65,74734.55,235.7,-0.07744,7e-05,5.7755]
[1776668881329,49.64,74733.66,235.7,-0.0775,7e-05,5.77892]
[1776668886874,49.64,74732.26,235.7,-0.07759,7e-05,5.78366]
[1776668887314,49.64,74732.06,235.7,-0.0776,7e-05,5.78444]
[1776668888362,49.64,74731.49,235.7,-0.07764,7e-05,5.78672]
[1776668888447,49.64,74731.49,235.7,-0.07764,7e-05,5.78672]
[1776668888549,49.64,74729.29,235.7,-0.0778,7e-05,5.79567]
[1776668890885,49.64,74729.96,235.7,-0.07776,7e-05,5.79316]
[1776668891736,49.64,74729.96,235.7,-0.07776,7e-05,5.79316]
[1776668891784,49.64,74729.96,235.7,-0.07777,7e-05,5.79362]
[1776668896769,49.64,74724.74,235.7,-0.07815,7e-05,5.81473]
[1776668896868,49.64,74725.23,235.7,-0.07811,7e-05,5.81265]
[1776668902476,49.65,74725.22,235.7,-0.07813,7e-05,5.81399]
[1776668907511,49.65,74726.39,235.7,-0.07807,7e-05,5.81032]
[1776668911543,49.66,74733.79,235.7,-0.07747,7e-05,5.77526]
[1776668916578,49.66,74738.01,235.7,-0.07719,7e-05,5.75956]
[1776668918592,49.67,74748.19,235.7,-0.07646,7e-05,5.7188]
[1776668919701,49.67,74748.19,235.7,-0.07646,7e-05,5.7188]
[1776668919795,49.67,74748.19,235.7,-0.07646,7e-05,5.7188]
[1776668919875,49.67,74748.19,235.7,-0.07646,7e-05,5.7188]
[1776668919925,49.67,74748.19,235.7,-0.07646,7e-05,5.7188]
[1776668919961,49.67,74748.19,235.7,-0.07646,7e-05,5.7188]
[1776668919828,49.67,74759.93,235.7,-0.07561,7e-05,5.67164]
[1776668920273,49.67,74759.93,235.7,-0.07561,7e-05,5.67164]
[1776668920692,49.67,74759.93,235.7,-0.07561,7e-05,5.67164]
[1776668920703,49.67,74783.29,235.7,-0.07397,7e-05,5.57897]
[1776668921721,49.67,74783.29,235.7,-0.07397,7e-05,5.57897]
[1776668921725,49.67,74791.05,235.7,-0.07343,7e-05,5.54821]
[1776668924677,49.68,74792.72,235.7,-0.07332,7e-05,5.5422]
[1776668924938,49.68,74797.51,235.7,-0.07299,7e-05,5.52344]
[1776668925641,49.68,74807.12,235.7,-0.07232,7e-05,5.4853]
[1776668926697,49.68,74807.12,235.7,-0.07232,7e-05,5.4853]
[1776668930509,49.68,74803.29,235.7,-0.0726,7e-05,5.50109]
[1776668930676,49.68,74795.89,235.7,-0.07312,7e-05,5.53065]
[1776668932690,49.68,74788.21,235.7,-0.07366,7e-05,5.5614]
[1776668934122,49.68,74787.99,235.7,-0.07367,7e-05,5.56229]
[1776668934884,49.68,74789.16,235.7,-0.0736,7e-05,5.55794]
[1776668940751,49.69,74794.94,235.7,-0.07323,7e-05,5.53693]
[1776668942389,49.69,74798.56,235.7,-0.07298,7e-05,5.52287]
[1776668942796,49.7,74802.35,235.7,-0.07272,7e-05,5.50817]
[1776668944451,49.7,74802.99,235.7,-0.07268,7e-05,5.50572]
[1776668944869,49.7,74803.31,235.7,-0.07266,7e-05,5.50455]
[1776668946515,49.7,74803.35,235.7,-0.07266,7e-05,5.5048]
[1776668946893,49.7,74803.24,235.7,-0.07268,7e-05,5.50565]
[1776668948587,49.7,74803.28,235.7,-0.07267,7e-05,5.50558]
[1776668948773,49.7,74803.28,235.7,-0.07268,7e-05,5.50568]
[1776668952712,49.75,74804.5,235.7,-0.0728,7e-05,5.51277]
[1776668952835,49.77,74804.51,235.7,-0.07286,7e-05,5.51658]
[1776668958573,49.77,74804.3,235.7,-0.07288,7e-05,5.51768]
[1776668963912,49.77,74804.09,235.7,-0.0729,7e-05,5.51894]
[1776668968947,49.77,74804.41,235.7,-0.07289,7e-05,5.51795]
[1776668974340,49.77,74806.67,235.7,-0.07267,7e-05,5.50356]
[1776668978790,49.78,74793.88,235.7,-0.07357,7e-05,5.55478]
[1776668984055,49.78,74791.82,235.7,-0.07371,7e-05,5.56298]
[1776668987504,49.78,74790.45,235.7,-0.07381,7e-05,5.56841]
[1776668996139,49.77,74791.68,235.7,-0.07372,7e-05,5.56323]
[1776669001866,49.77,74792.06,235.7,-0.07369,7e-05,5.5617]
[1776669002448,49.77,74791.14,235.7,-0.07376,7e-05,5.56536]
[1776669002468,49.77,74791.14,235.7,-0.07376,7e-05,5.56536]
[1776669002865,49.77,74776.49,235.7,-0.07479,7e-05,5.6239]
[1776669003188,49.77,74767.38,235.7,-0.07544,7e-05,5.66053]
[1776669004349,49.77,74767.38,235.7,-0.07544,7e-05,5.66053]
[1776669004442,49.77,74767.38,235.7,-0.07544,7e-05,5.66053]
[1776669004495,49.77,74767.38,235.7,-0.07544,7e-05,5.66053]
[1776669004569,49.77,74767.38,235.7,-0.07544,7e-05,5.66053]
[1776669004986,49.78,74770.24,235.7,-0.07524,7e-05,5.64933]
[1776669005373,49.78,74782.06,235.7,-0.0744,7e-05,5.60187]
[1776669006361,49.78,74782.06,235.7,-0.0744,7e-05,5.60187]
[1776669006393,49.78,74786.95,235.7,-0.07405,7e-05,5.58223]
[1776669012484,49.78,74786.48,235.7,-0.0741,7e-05,5.58513]
[1776669018296,49.79,74780.68,235.7,-0.07455,7e-05,5.6101]
[1776669023283,49.79,74784.28,235.7,-0.07431,7e-05,5.59661]
[1776669023436,49.79,74784.1,235.7,-0.07432,7e-05,5.59757]
[1776669029192,49.79,74783.61,235.7,-0.07435,7e-05,5.5992]
[1776669033441,49.79,74783.65,235.7,-0.07428,7e-05,5.59312]
[1776669033487,49.79,74783.65,235.7,-0.07428,7e-05,5.59312]
[1776669033696,49.79,74792.92,235.7,-0.07362,7e-05,5.55592]
[1776669034728,49.79,74804.55,235.7,-0.07281,7e-05,5.50964]
[1776669040450,49.79,74808.48,235.7,-0.07254,7e-05,5.49453]
[1776669045014,49.79,74817.04,235.7,-0.07196,7e-05,5.46115]
[1776669050364,49.8,74816.72,235.7,-0.07199,7e-05,5.46284]
[1776669056796,49.8,74818.05,235.7,-0.07191,7e-05,5.45881]
[1776669061986,49.8,74819.01,235.7,-0.07186,7e-05,5.45582]
[1776669067249,49.81,74818.96,235.7,-0.07188,7e-05,5.45703]
[1776669068645,49.81,74806.1,235.7,-0.07278,7e-05,5.50825]
[1776669073681,49.81,74806.98,235.7,-0.07273,7e-05,5.50527]
[1776669078716,49.81,74804.39,235.7,-0.07291,7e-05,5.51591]
[1776669083751,49.82,74804.31,235.7,-0.07293,7e-05,5.51652]
[1776669085037,49.82,74795.39,235.7,-0.07355,7e-05,5.55206]
[1776669087317,49.82,74790.0,235.7,-0.07393,7e-05,5.57353]
[1776669087779,49.83,74789.96,235.7,-0.07398,7e-05,5.57648]
[1776669092786,49.86,74789.79,235.7,-0.07407,7e-05,5.57976]
[1776669092814,49.86,74789.57,235.7,-0.07409,7e-05,5.5809]
[1776669097849,49.86,74799.34,235.7,-0.0734,7e-05,5.54175]
[1776669099963,49.86,74806.85,235.7,-0.07288,7e-05,5.51197]
[1776669105848,49.87,74803.89,235.7,-0.07309,7e-05,5.52405]
[1776669110941,49.87,74801.94,235.7,-0.07323,7e-05,5.53188]
[1776669115977,49.87,74800.86,235.7,-0.0733,7e-05,5.53624]
[1776669121012,49.87,74806.58,235.7,-0.0729,7e-05,5.51355]
[1776669126048,49.87,74806.29,235.7,-0.07293,7e-05,5.51487]
[1776669131083,49.87,74805.63,235.7,-0.07298,7e-05,5.51763]
[1776669136118,49.87,74805.53,235.7,-0.07298,7e-05,5.51812]
[1776669141791,49.87,74812.36,235.7,-0.07251,7e-05,5.4912]
[1776669147194,49.87,74816.63,235.7,-0.07222,7e-05,5.47486]
[1776669152230,49.87,74815.44,235.7,-0.07225,7e-05,5.47426]
[1776669158353,49.87,74815.22,235.7,-0.07227,7e-05,5.47536]
[1776669161883,49.88,74823.74,235.7,-0.07169,7e-05,5.4424]
[1776669167336,49.88,74829.41,235.7,-0.07131,7e-05,5.42094]
[1776669169350,49.88,74838.59,235.7,-0.07069,7e-05,5.38526]
[1776669174386,49.89,74843.22,235.7,-0.0704,7e-05,5.36837]
[1776669179597,49.89,74844.7,235.7,-0.07031,7e-05,5.36364]
[1776669182007,49.9,74853.85,235.7,-0.06972,7e-05,5.32911]
[1776669184463,49.9,74864.04,235.7,-0.06904,7e-05,5.29024]
[1776669188153,49.9,74868.73,235.7,-0.06874,7e-05,5.27283]
[1776669190222,49.91,74868.22,235.7,-0.0688,7e-05,5.27605]
[1776669196132,49.92,74872.26,235.7,-0.06857,7e-05,5.26295]
[1776669201606,49.93,74873.45,235.7,-0.06854,7e-05,5.26106]
[1776669206641,49.94,74871.6,235.7,-0.0687,7e-05,5.27046]
[1776669211676,49.99,74871.93,235.7,-0.06879,7e-05,5.27391]
[1776669214697,50.01,74864.48,235.7,-0.06937,7e-05,5.30748]
[1776669216711,50.01,74856.28,235.7,-0.06994,7e-05,5.34045]
[1776669221746,50.02,74856.24,235.7,-0.06997,7e-05,5.34231]
[1776669223290,50.02,74856.01,236.7,-0.06999,7e-05,5.34354]
[1776669228360,50.03,74852.25,236.7,-0.07028,7e-05,5.36059]
[1776669234069,50.07,74847.92,236.7,-0.07074,7e-05,5.38724]
[1776669239597,50.18,74848.26,236.7,-0.07112,7e-05,5.40922]
[1776669245189,50.22,74848.08,236.7,-0.07131,7e-05,5.42058]
[1776669250949,50.34,74842.72,236.7,-0.07214,7e-05,5.46807]
[1776669255983,50.39,74842.26,236.7,-0.07237,7e-05,5.48181]
[1776669260021,50.4,74829.26,236.7,-0.07331,7e-05,5.5352]
[1776669265056,50.41,74827.45,236.7,-0.07347,7e-05,5.54411]
[1776669267313,50.41,74824.2,236.7,-0.0737,7e-05,5.55712]
[1776669268077,50.43,74822.07,236.7,-0.07392,7e-05,5.56942]
[1776669273111,50.44,74821.66,236.7,-0.07391,7e-05,5.56713]
[1776669278147,50.45,74820.22,236.7,-0.07404,7e-05,5.57459]
[1776669283182,50.45,74820.36,236.7,-0.07406,7e-05,5.57573]
[1776669286203,50.46,74831.03,236.7,-0.07334,7e-05,5.53476]
[1776669286476,50.46,74831.03,236.7,-0.07334,7e-05,5.53476]
[1776669287210,50.46,74833.94,236.7,-0.07314,7e-05,5.52342]
[1776669292246,50.46,74833.8,236.7,-0.07315,7e-05,5.52453]
[1776669297635,50.46,74833.97,236.7,-0.07315,7e-05,5.52439]
[1776669300662,50.46,74831.84,236.7,-0.0733,7e-05,5.53298]
[1776669301310,50.46,74822.08,236.7,-0.07398,7e-05,5.57145]
[1776669306347,50.47,74818.79,236.7,-0.07424,7e-05,5.58593]
[1776669311382,50.48,74817.64,236.7,-0.07435,7e-05,5.59193]
[1776669315411,50.48,74805.02,236.7,-0.07525,7e-05,5.64301]
[1776669320445,50.49,74802.97,236.7,-0.07542,7e-05,5.65214]
[1776669326487,50.49,74805.67,236.7,-0.07525,7e-05,5.64269]
[1776669330379,50.49,74805.53,236.7,-0.07527,7e-05,5.6439]
[1776669335829,50.5,74794.16,236.7,-0.07602,7e-05,5.68425]
[1776669341010,50.5,74795.1,236.7,-0.07597,7e-05,5.68144]
[1776669344132,50.51,74787.31,236.7,-0.07654,7e-05,5.71306]
[1776669349283,50.51,74780.78,236.7,-0.07701,7e-05,5.73945]
[1776669354445,50.51,74779.57,236.7,-0.07711,7e-05,5.74479]
[1776669360626,50.51,74778.91,236.7,-0.07717,7e-05,5.74792]
[1776669364756,50.51,74770.01,236.7,-0.07782,7e-05,5.78403]
[1776669365763,50.51,74761.95,236.7,-0.07841,7e-05,5.81653]
[1776669370798,50.51,74758.14,236.7,-0.07868,7e-05,5.83173]
[1776669375835,50.51,74758.05,236.7,-0.07869,7e-05,5.83194]
[1776669380870,50.51,74758.02,236.7,-0.07868,7e-05,5.83185]
[1776669386137,50.51,74757.43,236.7,-0.07872,7e-05,5.83405]
[1776669391958,50.51,74753.4,236.7,-0.07894,7e-05,5.84395]
[1776669396994,50.51,74760.13,236.7,-0.07844,7e-05,5.81654]
[1776669403646,50.51,74760.12,236.7,-0.07844,7e-05,5.8164]
[1776669411093,50.5,74760.15,236.7,-0.07843,7e-05,5.81578]
[1776669413396,50.5,74760.15,236.7,-0.07843,7e-05,5.81578]
[1776669414383,50.5,74777.24,236.7,-0.07719,7e-05,5.74702]
[1776669420156,50.5,74781.91,236.7,-0.07686,7e-05,5.72876]
[1776669421371,50.5,74781.91,236.7,-0.07686,7e-05,5.72876]
[1776669427548,50.51,74781.89,236.7,-0.07687,7e-05,5.72945]
[1776669433419,50.51,74783.29,236.7,-0.07678,7e-05,5.72434]
[1776669439215,50.51,74784.55,236.7,-0.0767,7e-05,5.71995]
[1776669441783,50.51,74783.71,236.7,-0.07677,7e-05,5.72363]
[1776669442109,50.51,74783.71,236.7,-0.07677,7e-05,5.72363]
[1776669442317,50.51,74797.77,236.7,-0.07576,7e-05,5.66771]
[1776669443408,50.52,74806.49,236.7,-0.07515,7e-05,5.6333]
[1776669446094,50.52,74808.85,236.7,-0.07499,7e-05,5.62445]
[1776669450225,50.52,74809.28,236.7,-0.07498,7e-05,5.62376]
[1776669450812,50.52,74809.01,236.7,-0.075,7e-05,5.62508]
[1776669451671,50.52,74809.01,236.7,-0.075,7e-05,5.62508]
[1776669453247,50.53,74809.11,236.7,-0.07494,7e-05,5.61942]
[1776669453370,50.53,74809.11,236.7,-0.07494,7e-05,5.61942]
[1776669453393,50.53,74810.17,236.7,-0.07487,7e-05,5.61548]
[1776669454400,50.53,74821.89,236.7,-0.07404,7e-05,5.56917]
[1776669459435,50.53,74828.09,236.7,-0.07361,7e-05,5.545]
[1776669461580,50.53,74825.04,236.7,-0.07383,7e-05,5.55714]
[1776669467490,50.53,74820.87,236.7,-0.07412,7e-05,5.57381]
[1776669472812,50.53,74826.29,236.7,-0.07375,7e-05,5.55263]
[1776669474543,50.53,74839.56,236.7,-0.07284,7e-05,5.50093]
[1776669479578,50.53,74839.7,236.7,-0.07284,7e-05,5.50119]
[1776669484613,50.54,74837.88,236.7,-0.07298,7e-05,5.50914]
[1776669489647,50.54,74833.17,236.7,-0.07332,7e-05,5.52824]
[1776669494146,50.54,74833.59,236.7,-0.07329,7e-05,5.52692]
[1776669494213,50.54,74833.25,236.7,-0.07332,7e-05,5.52847]
[1776669495868,50.54,74833.15,236.7,-0.07333,7e-05,5.52886]
[1776669495969,50.55,74833.05,236.7,-0.07335,7e-05,5.53007]
[1776669497833,50.55,74832.94,236.7,-0.07336,7e-05,5.5305]
[1776669497935,50.55,74832.84,236.7,-0.07336,7e-05,5.53098]
[1776669503748,50.56,74836.49,236.7,-0.07315,7e-05,5.51875]
[1776669509796,50.57,74836.36,236.7,-0.0732,7e-05,5.52177]
[1776669514562,50.58,74839.92,236.7,-0.07292,7e-05,5.50381]
[1776669514582,50.58,74839.92,236.7,-0.07292,7e-05,5.50381]
[1776669515442,50.58,74842.19,236.7,-0.07277,7e-05,5.49551]
[1776669515838,50.58,74852.94,236.7,-0.07203,7e-05,5.4536]
[1776669519866,50.59,74844.08,236.7,-0.07269,7e-05,5.49093]
[1776669525440,50.59,74845.15,236.7,-0.07263,7e-05,5.48741]
[1776669530942,50.6,74848.5,236.7,-0.07242,7e-05,5.47559]
[1776669535978,50.6,74848.03,236.7,-0.07247,7e-05,5.47833]
[1776669541015,50.61,74847.07,236.7,-0.07255,7e-05,5.4831]
[1776669546049,50.61,74843.97,236.7,-0.07278,7e-05,5.49596]
[1776669551083,50.61,74837.22,236.7,-0.07325,7e-05,5.52299]
[1776669556118,50.62,74837.93,236.7,-0.07321,7e-05,5.5207]
[1776669561153,50.62,74830.62,236.7,-0.07373,7e-05,5.54978]
[1776669566189,50.62,74831.36,236.7,-0.07368,7e-05,5.54711]
[1776669571224,50.62,74831.88,236.7,-0.07358,7e-05,5.5396]
[1776669576260,50.62,74832.65,236.7,-0.07353,7e-05,5.53688]
[1776669578691,50.62,74834.86,236.7,-0.07338,7e-05,5.52835]
[1776669578714,50.62,74834.86,236.7,-0.07338,7e-05,5.52835]
[1776669579441,50.62,74844.57,236.7,-0.07271,7e-05,5.49047]
[1776669584590,50.62,74846.28,236.7,-0.07261,7e-05,5.4844]
[1776669591167,50.63,74847.35,236.7,-0.07255,7e-05,5.48115]
[1776669592652,50.63,74857.72,236.7,-0.07185,7e-05,5.44131]
[1776669593380,50.63,74876.35,236.7,-0.07059,7e-05,5.36944]
[1776669593888,50.63,74876.35,236.7,-0.07059,7e-05,5.36944]
[1776669594607,50.63,74876.35,236.7,-0.07059,7e-05,5.36944]
[1776669594574,50.63,74883.81,236.7,-0.07009,7e-05,5.34092]
[1776669595395,50.63,74894.3,236.7,-0.0694,7e-05,5.30067]
[1776669597436,50.64,74931.08,236.7,-0.06701,6e-05,5.16174]
[1776669598523,50.64,74931.08,236.7,-0.06701,6e-05,5.16174]
[1776669603564,50.65,74931.05,236.7,-0.06705,6e-05,5.16452]
[1776669609492,50.66,74936.69,236.7,-0.06675,6e-05,5.14695]
[1776669612514,50.67,74945.14,236.7,-0.06624,6e-05,5.11687]
[1776669616542,50.68,74952.61,236.7,-0.0658,6e-05,5.09135]
[1776669619981,50.69,74955.87,236.7,-0.06563,6e-05,5.08113]
[1776669620816,50.72,74963.17,236.7,-0.06528,6e-05,5.0605]
[1776669621578,50.72,74976.05,236.7,-0.06447,6e-05,5.01266]
[1776669621968,50.72,74976.05,236.7,-0.06447,6e-05,5.01266]
[1776669622194,50.72,74976.05,236.7,-0.06447,6e-05,5.01266]
[1776669623205,50.76,74972.68,236.7,-0.06482,6e-05,5.03351]
[1776669623591,50.79,74973.87,236.7,-0.06487,6e-05,5.03642]
[1776669624424,50.79,74973.87,236.7,-0.06487,6e-05,5.03642]
[1776669626616,50.8,74988.09,236.7,-0.064,6e-05,4.98508]
[1776669630883,50.81,74992.89,236.7,-0.06374,6e-05,4.96942]
[1776669631615,50.81,74992.89,236.7,-0.06374,6e-05,4.96942]
[1776669632050,50.81,74992.89,236.7,-0.06368,6e-05,4.96443]
[1776669632575,50.81,74992.89,236.7,-0.06368,6e-05,4.96443]
[1776669632727,50.81,74992.89,236.7,-0.06368,6e-05,4.96443]
[1776669632662,50.81,75013.54,236.7,-0.06243,6e-05,4.8894]
[1776669633669,50.86,75007.74,236.7,-0.06294,6e-05,4.92036]
[1776669633828,50.86,75007.74,236.7,-0.06294,6e-05,4.92036]
[1776669634676,50.86,75018.11,236.7,-0.06232,6e-05,4.88313]
[1776669635325,50.86,75018.11,236.7,-0.06232,6e-05,4.88313]
[1776669635328,50.86,75018.11,236.7,-0.06232,6e-05,4.88313]
[1776669636575,50.86,75019.75,236.7,-0.06223,6e-05,4.87781]
[1776669636756,50.86,75024.02,236.7,-0.06198,6e-05,4.86296]
[1776669637997,50.87,75028.62,236.7,-0.06172,6e-05,4.84695]
[1776669638672,50.87,75028.62,236.7,-0.06173,6e-05,4.84766]
[1776669642085,50.88,75035.66,236.7,-0.06133,6e-05,4.82349]
[1776669642091,50.88,75035.66,236.7,-0.06133,6e-05,4.82349]
[1776669642180,50.88,75035.37,236.7,-0.06135,6e-05,4.82498]
[1776669643406,50.88,75035.37,236.7,-0.06135,6e-05,4.82498]
[1776669644268,50.88,75036.38,236.7,-0.06131,6e-05,4.82208]
[1776669650095,50.9,75041.3,236.7,-0.06107,6e-05,4.80811]
[1776669652195,50.94,75040.77,236.7,-0.06124,6e-05,4.81838]
[1776669656145,50.95,75045.13,236.7,-0.06103,6e-05,4.80567]
[1776669656161,50.98,75046.78,236.7,-0.06106,6e-05,4.80737]
[1776669657241,50.98,75046.78,236.7,-0.06106,6e-05,4.80737]
[1776669659823,50.99,75053.7,236.7,-0.06067,6e-05,4.78428]
[1776669660698,50.99,75053.7,236.7,-0.06067,6e-05,4.78428]
[1776669661102,50.99,75061.06,236.7,-0.06025,6e-05,4.75842]
[1776669661482,50.99,75061.06,236.7,-0.06025,6e-05,4.75842]
[1776669661544,51.0,75064.47,236.7,-0.06006,6e-05,4.74678]
[1776669663462,51.0,75060.74,236.7,-0.06028,6e-05,4.76068]
[1776669663473,51.0,75071.17,236.7,-0.05969,6e-05,4.72431]
[1776669663918,51.01,75080.98,236.7,-0.05913,6e-05,4.69036]
[1776669665146,51.01,75080.98,236.7,-0.05913,6e-05,4.69036]
[1776669665165,51.01,75080.98,236.7,-0.05913,6e-05,4.69036]
[1776669665783,51.01,75080.98,236.7,-0.05913,6e-05,4.69036]
[1776669665370,51.05,75083.63,236.7,-0.05913,6e-05,4.69044]
[1776669666688,51.05,75106.79,236.7,-0.05781,6e-05,4.6095]
[1776669666947,51.09,75117.84,236.7,-0.05731,6e-05,4.57859]
[1776669668797,51.13,75117.38,236.7,-0.05746,6e-05,4.58836]
[1776669671803,51.27,75125.41,236.7,-0.05751,6e-05,4.59205]
[1776669675144,51.38,75129.24,236.7,-0.05767,6e-05,4.60231]
[1776669677771,51.45,75149.23,236.7,-0.0568,6e-05,4.54836]
[1776669677884,51.45,75149.23,236.7,-0.0568,6e-05,4.54836]
[1776669679318,51.45,75154.84,236.7,-0.05648,6e-05,4.52904]
[1776669679667,51.53,75163.41,236.7,-0.05628,6e-05,4.51649]
[1776669680479,51.53,75194.32,236.7,-0.0546,5e-05,4.41179]
[1776669681504,51.53,75194.32,236.7,-0.0546,5e-05,4.41179]
[1776669681842,51.53,75194.32,236.7,-0.0546,5e-05,4.41179]
[1776669681631,51.56,75208.04,236.7,-0.05397,5e-05,4.37246]
[1776669682168,51.56,75208.04,236.7,-0.05397,5e-05,4.37246]
[1776669682582,51.56,75208.04,236.7,-0.05397,5e-05,4.37246]
[1776669682637,51.56,75229.11,236.7,-0.05286,5e-05,4.30204]
[1776669683037,51.56,75229.11,236.7,-0.05286,5e-05,4.30204]
[1776669683401,51.56,75229.11,236.7,-0.05286,5e-05,4.30204]
[1776669683445,51.56,75229.11,236.7,-0.05286,5e-05,4.30204]
[1776669683726,51.6,75239.69,236.7,-0.05245,5e-05,4.27628]
[1776669683936,51.6,75239.69,236.7,-0.05245,5e-05,4.27628]
[1776669684139,51.6,75239.69,236.7,-0.05245,5e-05,4.27628]
[1776669684409,51.6,75239.69,236.7,-0.05245,5e-05,4.27628]
[1776669684499,51.65,75267.19,236.7,-0.05118,5e-05,4.19481]
[1776669685716,51.65,75259.56,236.7,-0.05157,5e-05,4.21979]
[1776669686582,51.74,75269.27,236.7,-0.05137,5e-05,4.20783]
[1776669686979,51.74,75269.27,236.7,-0.05137,5e-05,4.20783]
[1776669687662,51.74,75270.82,236.7,-0.05129,5e-05,4.20277]
[1776669688609,51.82,75282.26,236.7,-0.05097,5e-05,4.18212]
[1776669689124,51.82,75282.26,236.7,-0.05097,5e-05,4.18212]
[1776669689619,51.82,75282.26,236.7,-0.05097,5e-05,4.18212]
[1776669689781,51.85,75311.87,236.7,-0.0496,5e-05,4.09372]
[1776669690213,51.85,75311.87,236.7,-0.0496,5e-05,4.09372]
[1776669690546,51.85,75311.87,236.7,-0.0496,5e-05,4.09372]
[1776669690752,51.85,75311.87,236.7,-0.0496,5e-05,4.09372]
[1776669690621,51.85,75330.07,236.7,-0.0487,5e-05,4.03567]
[1776669691016,51.85,75330.07,236.7,-0.0487,5e-05,4.03567]
[1776669691272,51.85,75330.07,236.7,-0.0487,5e-05,4.03567]
[1776669691779,51.89,75346.15,236.7,-0.04801,5e-05,3.98898]
[1776669691929,51.89,75346.15,236.7,-0.04801,5e-05,3.98898]
[1776669692269,51.89,75346.15,236.7,-0.04801,5e-05,3.98898]
[1776669692323,51.89,75346.15,236.7,-0.04801,5e-05,3.98898]
[1776669692569,51.89,75346.15,236.7,-0.04801,5e-05,3.98898]
[1776669693255,51.89,75346.35,236.7,-0.048,5e-05,3.98835]
[1776669697364,52.07,75345.91,236.7,-0.04857,5e-05,4.02638]
[1776669697368,52.07,75345.91,236.7,-0.04857,5e-05,4.02638]
[1776669697420,52.12,75355.94,236.7,-0.04823,5e-05,4.00444]
[1776669697983,52.12,75355.94,236.7,-0.04823,5e-05,4.00444]
[1776669698549,52.12,75355.94,236.7,-0.04823,5e-05,4.00444]
[1776669698813,52.21,75365.47,236.7,-0.04806,5e-05,3.99356]
[1776669699516,52.21,75382.26,236.7,-0.04726,5e-05,3.94119]
[1776669699988,52.21,75382.26,236.7,-0.04726,5e-05,3.94119]
[1776669700100,52.21,75382.26,236.7,-0.04726,5e-05,3.94119]
[1776669700115,52.21,75382.26,236.7,-0.04726,5e-05,3.94119]
[1776669700665,52.26,75364.7,236.7,-0.04825,5e-05,4.00596]
[1776669704119,52.44,75362.84,236.7,-0.04893,5e-05,4.05103]
[1776669704952,52.49,75365.0,236.7,-0.04896,5e-05,4.05302]
[1776669705606,52.49,75326.94,236.7,-0.05083,5e-05,4.17381]
[1776669705931,52.49,75326.94,236.7,-0.05083,5e-05,4.17381]
[1776669706829,52.51,75314.39,236.7,-0.05154,5e-05,4.21979]
[1776669708710,52.54,75310.55,236.7,-0.05184,5e-05,4.23886]
[1776669708793,52.6,75280.17,236.7,-0.05357,5e-05,4.3493]
[1776669708856,52.6,75280.17,236.7,-0.05357,5e-05,4.3493]
[1776669708883,52.6,75280.17,236.7,-0.05357,5e-05,4.3493]
[1776669709158,52.6,75280.17,236.7,-0.05357,5e-05,4.3493]
[1776669709324,52.6,75280.17,236.7,-0.05357,5e-05,4.3493]
[1776669710957,52.65,75270.95,236.7,-0.05422,5e-05,4.39056]
[1776669711726,52.65,75270.95,236.7,-0.05422,5e-05,4.39056]
[1776669712225,52.67,75270.22,236.7,-0.05431,5e-05,4.39614]
[1776669712404,52.67,75270.22,236.7,-0.05431,5e-05,4.39614]
[1776669712500,52.68,75289.23,236.7,-0.05337,5e-05,4.3368]
[1776669713597,52.68,75303.16,236.7,-0.05265,5e-05,4.29142]
[1776669714433,52.68,75303.16,236.7,-0.05265,5e-05,4.29142]
[1776669715027,52.72,75309.14,236.7,-0.05248,5e-05,4.28067]
[1776669715690,52.72,75309.14,236.7,-0.05248,5e-05,4.28067]
[1776669717670,52.79,75293.63,236.7,-0.0535,5e-05,4.34521]
[1776669719388,52.81,75290.05,236.7,-0.05374,5e-05,4.36064]
[1776669720554,52.82,75288.35,236.7,-0.05388,5e-05,4.36966]
[1776669720557,52.84,75269.43,236.7,-0.05492,5e-05,4.43518]
[1776669721079,52.84,75269.43,236.7,-0.05492,5e-05,4.43518]
[1776669721511,52.84,75269.43,236.7,-0.05492,5e-05,4.43518]
[1776669721752,52.84,75269.43,236.7,-0.05492,5e-05,4.43518]
[1776669721853,52.88,75264.93,236.7,-0.0553,5e-05,4.45893]
[1776669722475,52.88,75264.93,236.7,-0.0553,5e-05,4.45893]
[1776669722591,52.88,75264.93,236.7,-0.0553,5e-05,4.45893]
[1776669722693,52.92,75264.92,236.7,-0.05543,5e-05,4.46742]
[1776669723672,52.92,75281.49,236.7,-0.05456,5e-05,4.41289]
[1776669724460,52.92,75293.2,236.7,-0.05395,5e-05,4.37449]
[1776669725582,52.92,75293.2,236.7,-0.05395,5e-05,4.37449]
[1776669726623,52.96,75304.52,236.7,-0.0535,5e-05,4.34631]
[1776669732287,53.03,75310.19,236.7,-0.05344,5e-05,4.34228]
[1776669733166,53.03,75313.51,236.7,-0.05327,5e-05,4.33186]
[1776669733208,53.03,75313.51,236.7,-0.05327,5e-05,4.33186]
[1776669733717,53.03,75313.51,236.7,-0.05327,5e-05,4.33186]
[1776669733766,53.04,75331.3,236.7,-0.05237,5e-05,4.27477]
[1776669735537,53.06,75317.95,236.7,-0.05312,5e-05,4.32248]
[1776669736029,53.06,75317.95,236.7,-0.05312,5e-05,4.32248]
[1776669736540,53.06,75317.95,236.7,-0.05312,5e-05,4.32248]
[1776669736672,53.1,75294.97,236.7,-0.05443,5e-05,4.40534]
[1776669737047,53.1,75294.97,236.7,-0.05443,5e-05,4.40534]
[1776669737081,53.1,75294.97,236.7,-0.05443,5e-05,4.40534]
[1776669737083,53.1,75294.97,236.7,-0.05443,5e-05,4.40534]
[1776669737286,53.1,75294.97,236.7,-0.05443,5e-05,4.40534]
[1776669737554,53.14,75273.49,236.7,-0.0557,5e-05,4.48514]
[1776669741115,53.25,75268.64,236.7,-0.05631,5e-05,4.52355]
[1776669741148,53.25,75268.64,236.7,-0.05631,5e-05,4.52355]
[1776669742300,53.25,75266.12,236.7,-0.05646,5e-05,4.53263]
[1776669742419,53.25,75266.12,236.7,-0.05646,5e-05,4.53263]
[1776669742589,53.25,75269.67,236.7,-0.05628,5e-05,4.52155]
[1776669745178,53.26,75273.6,236.7,-0.05608,5e-05,4.50925]
[1776669745716,53.26,75273.6,236.7,-0.05608,5e-05,4.50925]
[1776669745891,53.26,75297.38,236.7,-0.05483,5e-05,4.43097]
[1776669746074,53.26,75297.38,236.7,-0.05483,5e-05,4.43097]
[1776669748745,53.26,75299.94,236.7,-0.05472,5e-05,4.42394]
[1776669748878,53.27,75301.6,236.7,-0.05464,5e-05,4.41902]
[1776669750519,53.28,75294.21,236.7,-0.05506,5e-05,4.44522]
[1776669750652,53.28,75278.52,236.7,-0.05589,5e-05,4.49702]
[1776669751582,53.28,75278.52,236.7,-0.05589,5e-05,4.49702]
[1776669751591,53.28,75278.52,236.7,-0.05589,5e-05,4.49702]
[1776669751654,53.3,75271.62,236.7,-0.05626,5e-05,4.51879]
[1776669752428,53.3,75271.62,236.7,-0.05626,5e-05,4.51879]
[1776669752855,53.33,75257.6,236.7,-0.05712,5e-05,4.57233]
[1776669756186,53.34,75258.53,236.7,-0.0571,5e-05,4.57102]
[1776669758170,53.34,75248.1,236.7,-0.05767,5e-05,4.60646]
[1776669758708,53.34,75242.68,236.7,-0.05798,5e-05,4.6252]
[1776669761810,53.35,75257.35,236.7,-0.05719,5e-05,4.5769]
[1776669762508,53.35,75257.35,236.7,-0.05719,5e-05,4.5769]
[1776669762608,53.35,75257.35,236.7,-0.05719,5e-05,4.5769]
[1776669762689,53.35,75257.35,236.7,-0.05719,5e-05,4.5769]
[1776669762748,53.35,75266.02,236.7,-0.05673,5e-05,4.54839]
[1776669767829,53.36,75267.23,236.7,-0.05671,5e-05,4.5473]
[1776669768063,53.37,75269.5,236.7,-0.0566,5e-05,4.54041]
[1776669768206,53.37,75269.5,236.7,-0.0566,5e-05,4.54041]
[1776669768588,53.37,75269.5,236.7,-0.0566,5e-05,4.54041]
[1776669768864,53.37,75283.11,236.7,-0.05588,5e-05,4.49574]
[1776669769803,53.37,75294.44,236.7,-0.05529,5e-05,4.45853]
[1776669770670,53.37,75294.44,236.7,-0.05529,5e-05,4.45853]
[1776669770693,53.37,75294.44,236.7,-0.05529,5e-05,4.45853]
[1776669770812,53.37,75309.01,236.7,-0.05453,5e-05,4.41089]
[1776669771277,53.37,75309.01,236.7,-0.05453,5e-05,4.41089]
[1776669771818,53.37,75324.34,236.7,-0.05374,5e-05,4.3611]
[1776669773940,53.37,75311.02,236.7,-0.05444,5e-05,4.405]
[1776669775947,53.37,75306.52,236.7,-0.05467,5e-05,4.41987]
[1776669776725,53.37,75303.03,236.7,-0.05486,5e-05,4.43145]
[1776669776804,53.37,75303.03,236.7,-0.05486,5e-05,4.43145]
[1776669776862,53.38,75293.36,236.7,-0.05539,5e-05,4.46469]
[1776669777869,53.4,75281.62,236.7,-0.05608,5e-05,4.5079]
[1776669778391,53.4,75281.62,236.7,-0.05608,5e-05,4.5079]
[1776669780496,53.41,75280.13,236.7,-0.05617,5e-05,4.51374]
[1776669780889,53.41,75300.78,236.7,-0.05509,5e-05,4.44639]
[1776669781742,53.41,75300.78,236.7,-0.05509,5e-05,4.44639]
[1776669781750,53.41,75300.78,236.7,-0.05509,5e-05,4.44639]
[1776669781933,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782045,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782102,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782193,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782288,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782318,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782334,53.41,75318.43,236.7,-0.05418,5e-05,4.38915]
[1776669782905,53.42,75284.24,236.7,-0.056,5e-05,4.5032]
[1776669787940,53.44,75286.49,236.7,-0.05594,5e-05,4.49916]
[1776669788396,53.44,75286.49,236.7,-0.05594,5e-05,4.49916]
[1776669788446,53.44,75286.49,236.7,-0.05594,5e-05,4.49916]
[1776669788466,53.44,75286.49,236.7,-0.05594,5e-05,4.49916]
[1776669788481,53.44,75286.49,236.7,-0.05594,5e-05,4.49916]
[1776669788947,53.44,75304.63,236.7,-0.05499,5e-05,4.44034]
[1776669789012,53.44,75304.63,236.7,-0.05499,5e-05,4.44034]
[1776669789044,53.44,75304.63,236.7,-0.05499,5e-05,4.44034]
[1776669789281,53.44,75304.63,236.7,-0.05499,5e-05,4.44034]
[1776669789954,53.44,75327.25,236.7,-0.05383,5e-05,4.36724]
[1776669790889,53.44,75327.25,236.7,-0.05383,5e-05,4.36724]
[1776669791798,53.44,75333.9,236.7,-0.0535,5e-05,4.34617]
[1776669792975,53.45,75342.17,236.7,-0.05309,5e-05,4.32014]
[1776669794326,53.45,75342.17,236.7,-0.05309,5e-05,4.32014]
[1776669795613,53.45,75345.12,236.7,-0.05295,5e-05,4.31134]
[1776669797151,53.45,75341.97,236.7,-0.05312,5e-05,4.32212]
[1776669802772,53.48,75344.69,236.7,-0.05305,5e-05,4.3178]
[1776669805524,53.49,75343.75,236.7,-0.05316,5e-05,4.32473]
[1776669805652,53.5,75354.52,236.7,-0.05262,5e-05,4.29055]
[1776669806751,53.5,75354.52,236.7,-0.05262,5e-05,4.29055]
[1776669807537,53.51,75357.78,236.7,-0.05251,5e-05,4.28387]
[1776669807940,53.53,75369.87,236.7,-0.05197,5e-05,4.24922]
[1776669810681,53.58,75375.99,236.7,-0.0518,5e-05,4.23881]
[1776669810740,53.58,75375.99,236.7,-0.0518,5e-05,4.23881]
[1776669811144,53.6,75375.93,236.7,-0.05187,5e-05,4.24354]
[1776669811816,53.6,75375.93,236.7,-0.05187,5e-05,4.24354]
[1776669812355,53.62,75367.7,236.7,-0.0523,5e-05,4.26894]
[1776669813633,53.64,75386.9,236.7,-0.05141,5e-05,4.2126]
[1776669814401,53.64,75386.9,236.7,-0.05141,5e-05,4.2126]
[1776669814416,53.64,75386.9,236.7,-0.05141,5e-05,4.2126]
[1776669814866,53.64,75386.9,236.7,-0.05141,5e-05,4.2126]
[1776669814954,53.66,75404.27,236.7,-0.05064,5e-05,4.163]
[1776669815745,53.67,75420.94,236.7,-0.04984,5e-05,4.11166]
[1776669817592,53.7,75420.93,236.7,-0.04994,5e-05,4.11818]
[1776669817606,53.73,75445.91,236.7,-0.04885,5e-05,4.04748]
[1776669818630,53.73,75445.91,236.7,-0.04885,5e-05,4.04748]
[1776669818687,53.78,75460.0,236.7,-0.04832,5e-05,4.01345]
[1776669819415,53.78,75460.0,236.7,-0.04832,5e-05,4.01345]
[1776669819441,53.81,75484.95,236.7,-0.04729,5e-05,3.94585]
[1776669820100,53.81,75484.95,236.7,-0.04729,5e-05,3.94585]
[1776669820526,53.81,75484.95,236.7,-0.04729,5e-05,3.94585]
[1776669820600,53.81,75484.95,236.7,-0.04729,5e-05,3.94585]
[1776669820650,53.81,75484.95,236.7,-0.04729,5e-05,3.94585]
[1776669821117,53.86,75486.43,236.7,-0.04736,5e-05,3.95049]
[1776669821779,53.86,75486.43,236.7,-0.04736,5e-05,3.95049]
[1776669821998,53.86,75486.43,236.7,-0.04736,5e-05,3.95049]
[1776669822885,53.9,75489.38,236.7,-0.04736,5e-05,3.95054]
[1776669822899,53.95,75504.6,236.7,-0.0468,5e-05,3.91373]
[1776669823589,53.95,75504.6,236.7,-0.0468,5e-05,3.91373]
[1776669823974,54.0,75525.38,236.7,-0.046,4e-05,3.86129]
[1776669824363,54.0,75525.38,236.7,-0.046,4e-05,3.86129]
[1776669824646,54.05,75515.28,236.7,-0.0466,5e-05,3.90143]
[1776669825805,54.09,75525.01,236.7,-0.04631,4e-05,3.88199]
[1776669826496,54.09,75525.01,236.7,-0.04631,4e-05,3.88199]
[1776669826758,54.09,75525.01,236.7,-0.04631,4e-05,3.88199]
[1776669826889,54.09,75525.01,236.7,-0.04631,4e-05,3.88199]
[1776669827596,54.14,75524.83,236.7,-0.04646,4e-05,3.89229]
[1776669827985,54.14,75524.83,236.7,-0.04646,4e-05,3.89229]
[1776669828021,54.15,75555.94,236.7,-0.04509,4e-05,3.80137]
[1776669828189,54.15,75555.94,236.7,-0.04509,4e-05,3.80137]
[1776669829927,54.2,75562.06,236.7,-0.04499,4e-05,3.79456]
[1776669829938,54.26,75572.38,236.7,-0.0447,4e-05,3.77563]
[1776669830082,54.26,75572.38,236.7,-0.0447,4e-05,3.77563]
[1776669830264,54.26,75572.38,236.7,-0.0447,4e-05,3.77563]
[1776669830611,54.26,75572.38,236.7,-0.0447,4e-05,3.77563]
[1776669830689,54.32,75560.82,236.7,-0.04537,4e-05,3.82067]
[1776669831202,54.32,75560.82,236.7,-0.04537,4e-05,3.82067]
[1776669832722,54.32,75567.13,236.7,-0.0451,4e-05,3.80226]
[1776669833855,54.45,75552.49,236.7,-0.04612,4e-05,3.87106]
[1776669837356,54.59,75545.98,236.7,-0.04682,4e-05,3.91782]
[1776669837396,54.59,75545.98,236.7,-0.04682,4e-05,3.91782]
[1776669837678,54.59,75545.98,236.7,-0.04682,4e-05,3.91782]
[1776669837689,54.63,75536.21,236.7,-0.04739,5e-05,3.95551]
[1776669838356,54.63,75536.21,236.7,-0.04739,5e-05,3.95551]
[1776669838482,54.63,75536.21,236.7,-0.04739,5e-05,3.95551]
[1776669838542,54.63,75536.21,236.7,-0.04739,5e-05,3.95551]
[1776669838561,54.69,75515.66,236.7,-0.0485,5e-05,4.02801]
[1776669839081,54.69,75515.66,236.7,-0.0485,5e-05,4.02801]
[1776669841005,54.74,75511.27,236.7,-0.04885,5e-05,4.05108]
[1776669840898,54.78,75503.07,236.7,-0.04937,5e-05,4.08529]
[1776669841269,54.78,75503.07,236.7,-0.04937,5e-05,4.08529]
[1776669841325,54.78,75503.07,236.7,-0.04937,5e-05,4.08529]
[1776669841743,54.78,75503.07,236.7,-0.04937,5e-05,4.08529]
[1776669841800,54.78,75503.07,236.7,-0.04937,5e-05,4.08529]
[1776669841969,54.83,75478.37,236.7,-0.05067,5e-05,4.16926]
[1776669842436,54.83,75478.37,236.7,-0.05067,5e-05,4.16926]
[1776669842678,54.83,75478.37,236.7,-0.05067,5e-05,4.16926]
[1776669842881,54.83,75478.37,236.7,-0.05067,5e-05,4.16926]
[1776669842923,54.86,75472.54,236.7,-0.05104,5e-05,4.19303]
[1776669843844,54.86,75472.54,236.7,-0.05104,5e-05,4.19303]
[1776669843990,54.86,75486.56,236.7,-0.05038,5e-05,4.15085]
[1776669844124,54.86,75486.56,236.7,-0.05038,5e-05,4.15085]
[1776669844309,54.86,75486.56,236.7,-0.05038,5e-05,4.15085]
[1776669844413,54.86,75486.56,236.7,-0.05038,5e-05,4.15085]
[1776669845062,54.86,75486.56,236.7,-0.05038,5e-05,4.15085]
[1776669845042,54.86,75491.66,236.7,-0.05015,5e-05,4.13609]
[1776669845178,54.86,75491.66,236.7,-0.05015,5e-05,4.13609]
[1776669846340,54.86,75485.54,236.7,-0.05044,5e-05,4.15473]
[1776669849532,54.95,75496.04,236.7,-0.05022,5e-05,4.14047]
[1776669851058,54.95,75496.04,236.7,-0.05022,5e-05,4.14047]
[1776669851496,54.98,75495.11,236.7,-0.05033,5e-05,4.14805]
[1776669852902,55.02,75480.03,236.7,-0.05119,5e-05,4.20339]
[1776669853527,55.04,75465.05,236.7,-0.05197,5e-05,4.25317]
[1776669856003,55.04,75449.25,236.7,-0.05274,5e-05,4.30269]
[1776669857302,55.05,75447.24,236.7,-0.05288,5e-05,4.31105]
[1776669858046,55.05,75490.18,236.7,-0.05081,5e-05,4.17876]
[1776669858164,55.05,75490.18,236.7,-0.05081,5e-05,4.17876]
[1776669858382,55.05,75490.18,236.7,-0.05081,5e-05,4.17876]
[1776669858504,55.05,75490.18,236.7,-0.05081,5e-05,4.17876]
[1776669858943,55.05,75490.18,236.7,-0.05081,5e-05,4.17876]
[1776669858987,55.07,75546.31,236.7,-0.04823,5e-05,4.01207]
[1776669859662,55.07,75546.31,236.7,-0.04823,5e-05,4.01207]
[1776669859752,55.07,75573.27,236.7,-0.04703,4e-05,3.93313]
[1776669860418,55.07,75573.27,236.7,-0.04703,4e-05,3.93313]
[1776669860842,55.13,75564.27,236.7,-0.0476,4e-05,3.97058]
[1776669862040,55.18,75547.97,236.7,-0.04849,5e-05,4.02916]
[1776669864024,55.23,75540.06,236.7,-0.04901,5e-05,4.06291]
[1776669866770,55.36,75558.72,236.7,-0.04854,5e-05,4.03299]
[1776669867307,55.36,75558.72,236.7,-0.04854,5e-05,4.03299]
[1776669867971,55.36,75558.72,236.7,-0.04854,5e-05,4.03299]
[1776669868756,55.36,75563.87,236.7,-0.04832,5e-05,4.01865]
[1776669869916,55.41,75567.82,236.7,-0.04828,5e-05,4.01624]
[1776669870835,55.46,75567.14,236.7,-0.04845,5e-05,4.02752]
[1776669870962,55.5,75583.26,236.7,-0.04786,4e-05,3.98905]
[1776669872091,55.55,75568.14,236.7,-0.04863,5e-05,4.03823]
[1776669872677,55.6,75558.62,236.7,-0.0492,5e-05,4.07525]
[1776669873383,55.6,75558.62,236.7,-0.0492,5e-05,4.07525]
[1776669873430,55.6,75558.62,236.7,-0.0492,5e-05,4.07525]
[1776669873481,55.6,75558.62,236.7,-0.0492,5e-05,4.07525]
[1776669874069,55.64,75552.19,236.7,-0.04962,5e-05,4.10256]
[1776669875018,55.64,75585.96,236.7,-0.04809,4e-05,4.00309]
[1776669875209,55.64,75585.96,236.7,-0.04809,4e-05,4.00309]
[1776669875297,55.64,75585.96,236.7,-0.04809,4e-05,4.00309]
[1776669875699,55.67,75589.34,236.7,-0.04803,4e-05,3.99943]
[1776669876324,55.67,75589.34,236.7,-0.04803,4e-05,3.99943]
[1776669876437,55.67,75589.34,236.7,-0.04803,4e-05,3.99943]
[1776669877305,55.72,75591.79,236.7,-0.04807,4e-05,4.00185]
[1776669877672,55.72,75591.79,236.7,-0.04807,4e-05,4.00185]
[1776669878023,55.72,75591.79,236.7,-0.04807,4e-05,4.00185]
[1776669878848,55.77,75592.79,236.7,-0.04816,4e-05,4.00816]
[1776669879018,55.82,75587.78,236.7,-0.04852,5e-05,4.03197]
[1776669880066,55.85,75552.92,236.7,-0.0502,5e-05,4.14099]
[1776669881033,55.85,75552.92,236.7,-0.0502,5e-05,4.14099]
[1776669882231,55.88,75543.57,236.7,-0.05075,5e-05,4.17634]
[1776669884131,55.89,75541.66,236.7,-0.05084,5e-05,4.1824]
[1776669883956,55.89,75520.34,236.7,-0.05185,5e-05,4.24711]
[1776669885079,55.89,75502.15,236.7,-0.05272,5e-05,4.30275]
[1776669885184,55.89,75502.15,236.7,-0.05272,5e-05,4.30275]
[1776669885896,55.89,75492.34,236.7,-0.05321,5e-05,4.33401]
[1776669886783,55.9,75480.66,236.7,-0.05379,5e-05,4.37068]
[1776669887801,55.9,75463.6,236.7,-0.05463,5e-05,4.42358]
[1776669888808,55.9,75453.02,236.7,-0.05516,5e-05,4.4565]
[1776669891832,55.89,75445.19,236.7,-0.05554,5e-05,4.48057]
[1776669893226,55.89,75440.53,236.7,-0.05577,5e-05,4.49502]
[1776669893348,55.89,75440.53,236.7,-0.05577,5e-05,4.49502]
[1776669894123,55.89,75440.53,236.7,-0.05577,5e-05,4.49502]
[1776669894854,55.89,75430.82,236.7,-0.05626,5e-05,4.52555]
[1776669895364,55.89,75430.82,236.7,-0.05626,5e-05,4.52555]
[1776669896047,55.89,75430.82,236.7,-0.05626,5e-05,4.52555]
[1776669896099,55.89,75424.24,236.7,-0.0566,5e-05,4.54644]
[1776669896290,55.89,75424.24,236.7,-0.0566,5e-05,4.54644]
[1776669898033,55.89,75422.32,236.7,-0.05669,5e-05,4.55224]
[1776669898501,55.89,75422.48,236.7,-0.05668,5e-05,4.55144]
[1776669898886,55.89,75415.33,236.7,-0.05704,5e-05,4.57383]
[1776669900448,55.89,75411.19,236.7,-0.05725,5e-05,4.58702]
[1776669900680,55.89,75411.19,236.7,-0.05725,5e-05,4.58702]
[1776669901028,55.89,75417.86,236.7,-0.05691,5e-05,4.56583]
[1776669901425,55.89,75417.86,236.7,-0.05691,5e-05,4.56583]
[1776669901505,55.89,75417.86,236.7,-0.05691,5e-05,4.56583]
[1776669901720,55.89,75417.86,236.7,-0.05691,5e-05,4.56583]
[1776669902049,55.89,75414.72,236.7,-0.05707,5e-05,4.57549]
[1776669902751,55.89,75414.72,236.7,-0.05707,5e-05,4.57549]
[1776669902943,55.89,75399.49,236.7,-0.05785,5e-05,4.62406]
[1776669903948,55.89,75388.93,236.7,-0.0584,5e-05,4.65749]
[1776669907512,55.88,75385.57,236.7,-0.05855,5e-05,4.66695]
[1776669907581,55.88,75385.57,236.7,-0.05855,5e-05,4.66695]
[1776669907643,55.88,75385.57,236.7,-0.05855,5e-05,4.66695]
[1776669907813,55.88,75385.57,236.7,-0.05855,5e-05,4.66695]
[1776669908173,55.88,75385.57,236.7,-0.05855,5e-05,4.66695]
[1776669908217,55.88,75385.57,236.7,-0.05855,5e-05,4.66695]
[1776669908044,55.88,75415.67,236.7,-0.05699,5e-05,4.57077]
[1776669911076,55.87,75424.85,236.7,-0.0565,5e-05,4.54038]
[1776669912489,55.87,75424.77,236.7,-0.05651,5e-05,4.54063]
[1776669916640,55.87,75421.6,236.7,-0.05665,5e-05,4.54969]
[1776669917038,55.87,75407.11,236.7,-0.05739,5e-05,4.59551]
[1776669917625,55.87,75407.11,236.7,-0.05739,5e-05,4.59551]
[1776669918047,55.87,75384.39,236.7,-0.05857,5e-05,4.66798]
[1776669919055,55.87,75370.54,236.7,-0.0593,5e-05,4.71267]
[1776669920171,55.87,75370.54,236.7,-0.0593,5e-05,4.71267]
[1776669920338,55.87,75369.25,236.7,-0.05937,5e-05,4.71675]
[1776669920611,55.87,75369.25,236.7,-0.05937,5e-05,4.71675]
[1776669923083,55.86,75396.4,236.7,-0.05792,5e-05,4.62786]
[1776669923625,55.86,75396.4,236.7,-0.05792,5e-05,4.62786]
[1776669924451,55.86,75392.8,236.7,-0.0581,5e-05,4.63901]
[1776669924779,55.86,75392.8,236.7,-0.0581,5e-05,4.63901]
[1776669925150,55.86,75392.8,236.7,-0.0581,5e-05,4.63901]
[1776669925674,55.85,75385.9,236.7,-0.05845,5e-05,4.66076]
[1776669926104,55.85,75377.1,236.7,-0.05891,5e-05,4.68902]
[1776669926660,55.85,75377.1,236.7,-0.05891,5e-05,4.68902]
[1776669926686,55.85,75377.1,236.7,-0.05891,5e-05,4.68902]
[1776669927019,55.85,75377.1,236.7,-0.05891,5e-05,4.68902]
[1776669927142,55.85,75386.33,236.7,-0.05843,5e-05,4.6593]
[1776669929378,55.85,75383.5,236.7,-0.05856,5e-05,4.6675]
[1776669930134,55.85,75375.55,236.7,-0.05897,5e-05,4.69262]
[1776669935224,55.84,75367.62,236.7,-0.05932,5e-05,4.71237]
[1776669936896,55.84,75356.95,236.7,-0.05988,5e-05,4.74663]
[1776669937619,55.84,75360.98,236.7,-0.05967,5e-05,4.73333]
[1776669937870,55.84,75360.98,236.7,-0.05967,5e-05,4.73333]
[1776669938196,55.84,75375.69,236.7,-0.05888,5e-05,4.68519]
[1776669939846,55.84,75380.8,236.7,-0.0586,5e-05,4.66826]
[1776669940211,55.83,75373.81,236.7,-0.05896,5e-05,4.68998]
[1776669940989,55.83,75373.81,236.7,-0.05896,5e-05,4.68998]
[1776669941366,55.83,75361.68,236.7,-0.0596,5e-05,4.72912]
[1776669942974,55.83,75348.34,236.7,-0.06031,5e-05,4.77233]
[1776669944911,55.83,75337.92,236.7,-0.06086,5e-05,4.80584]
[1776669947346,55.83,75329.33,236.7,-0.06132,5e-05,4.8334]
[1776669949294,55.82,75320.62,236.7,-0.06178,5e-05,4.86139]
[1776669951628,55.8,75310.51,236.7,-0.06226,6e-05,4.89034]
[1776669954860,55.8,75317.72,236.7,-0.06186,5e-05,4.86606]
[1776669954955,55.79,75317.52,236.7,-0.06186,5e-05,4.86589]
[1776669957467,55.79,75310.69,236.7,-0.06221,6e-05,4.88694]
[1776669957867,55.78,75300.04,236.7,-0.06278,6e-05,4.92148]
[1776669958360,55.78,75291.98,236.7,-0.06323,6e-05,4.94831]
[1776669960555,55.7,75295.58,236.7,-0.06275,6e-05,4.91932]
[1776669960635,55.7,75295.58,236.7,-0.06275,6e-05,4.91932]
[1776669961202,55.7,75295.58,236.7,-0.06275,6e-05,4.91932]
[1776669961110,55.66,75296.9,236.7,-0.06254,6e-05,4.90666]
[1776669961918,55.66,75296.9,236.7,-0.06254,6e-05,4.90666]
[1776669961954,55.66,75296.9,236.7,-0.06254,6e-05,4.90666]
[1776669962073,55.66,75296.9,236.7,-0.06254,6e-05,4.90666]
[1776669962212,55.66,75276.99,236.7,-0.06365,6e-05,4.97297]
[1776669963177,55.66,75261.02,236.7,-0.06455,6e-05,5.02639]
[1776669963896,55.65,75250.31,236.7,-0.06516,6e-05,5.06222]
[1776669964317,55.65,75250.31,236.7,-0.06516,6e-05,5.06222]
[1776669965145,55.63,75237.87,236.7,-0.0658,6e-05,5.10034]
[1776669966510,55.59,75225.0,236.7,-0.06639,6e-05,5.13446]
[1776669968079,55.59,75225.0,236.7,-0.06639,6e-05,5.13446]
[1776669968235,55.59,75225.0,236.7,-0.06639,6e-05,5.13446]
[1776669968920,55.54,75235.61,236.7,-0.0656,6e-05,5.08793]
[1776669969778,55.51,75249.47,236.7,-0.06473,6e-05,5.03645]
[1776669971147,55.51,75249.47,236.7,-0.06473,6e-05,5.03645]
[1776669971178,55.5,75257.38,236.7,-0.06422,6e-05,5.00613]
[1776669972242,55.5,75257.38,236.7,-0.06422,6e-05,5.00613]
[1776669972912,55.48,75260.2,236.7,-0.06401,6e-05,4.99353]
[1776669972980,55.48,75260.2,236.7,-0.06401,6e-05,4.99353]
[1776669977407,55.44,75267.82,236.7,-0.06344,6e-05,4.95936]
[1776669980412,55.44,75267.37,236.7,-0.06345,6e-05,4.96015]
[1776669980420,55.44,75267.37,236.7,-0.06345,6e-05,4.96015]
[1776669980767,55.44,75267.37,236.7,-0.06345,6e-05,4.96015]
[1776669981046,55.44,75267.37,236.7,-0.06345,6e-05,4.96015]
[1776669982092,55.44,75261.78,236.7,-0.06376,6e-05,4.97871]
[1776669982143,55.42,75246.19,236.7,-0.06461,6e-05,5.02868]
[1776669983105,55.41,75222.7,236.7,-0.0659,6e-05,5.10513]
[1776669984682,55.4,75221.68,236.7,-0.06595,6e-05,5.10814]
[1776669984904,55.4,75230.29,236.7,-0.06545,6e-05,5.07827]
[1776669987175,55.4,75238.43,236.7,-0.06496,6e-05,5.04974]
[1776669988774,55.39,75239.85,236.7,-0.06488,6e-05,5.04453]
[1776669989457,55.39,75240.45,236.7,-0.06483,6e-05,5.04212]
[1776669989459,55.39,75240.45,236.7,-0.06483,6e-05,5.04212]
[1776669990608,55.36,75219.13,236.7,-0.06594,6e-05,5.10726]
[1776669994901,55.27,75226.33,236.7,-0.06516,6e-05,5.05922]
[1776669998409,55.21,75220.47,236.7,-0.06531,6e-05,5.06788]
[1776670003833,55.14,75211.11,236.7,-0.06559,6e-05,5.08422]
[1776670009120,55.13,75216.04,236.7,-0.06527,6e-05,5.06529]
[1776670014778,55.11,75200.05,236.7,-0.06616,6e-05,5.11734]
[1776670019813,55.1,75199.41,236.7,-0.06616,6e-05,5.11709]
[1776670022127,55.08,75213.09,236.7,-0.06527,6e-05,5.06499]
[1776670027345,55.05,75214.72,236.7,-0.06509,6e-05,5.05412]
[1776670030884,55.01,75204.77,236.7,-0.06553,6e-05,5.08011]
[1776670032349,54.99,75229.16,236.7,-0.06405,6e-05,4.99239]
[1776670034193,54.99,75229.12,236.7,-0.06405,6e-05,4.99226]
[1776670034199,54.99,75229.12,236.7,-0.06405,6e-05,4.99226]
[1776670034588,54.99,75232.81,236.7,-0.06384,6e-05,4.97945]
[1776670034623,54.99,75232.81,236.7,-0.06384,6e-05,4.97945]
[1776670034666,54.99,75232.81,236.7,-0.06384,6e-05,4.97945]
[1776670036016,54.99,75226.9,236.7,-0.06417,6e-05,4.99931]
[1776670036106,54.99,75225.59,236.7,-0.06424,6e-05,5.00351]
[1776670036751,54.99,75225.59,236.7,-0.06424,6e-05,5.00351]
[1776670037668,54.98,75229.58,236.7,-0.06401,6e-05,4.98963]
[1776670038302,54.98,75229.58,236.7,-0.06401,6e-05,4.98963]
[1776670041029,54.88,75239.84,236.7,-0.06307,6e-05,4.93365]
[1776670043995,54.82,75248.74,236.7,-0.06235,6e-05,4.89027]
[1776670046287,54.78,75260.74,236.7,-0.06156,6e-05,4.84258]
[1776670048026,54.77,75245.77,236.7,-0.06235,6e-05,4.88967]
[1776670049323,54.75,75223.49,236.7,-0.06355,6e-05,4.96149]
[1776670050670,54.72,75225.22,236.7,-0.06337,6e-05,4.95073]
[1776670055073,54.64,75211.72,236.7,-0.06378,6e-05,4.97316]
[1776670060122,54.63,75206.86,236.7,-0.06403,6e-05,4.98776]
[1776670060233,54.62,75259.39,236.7,-0.06105,6e-05,4.8092]
[1776670060551,54.62,75259.39,236.7,-0.06105,6e-05,4.8092]
[1776670061116,54.62,75267.14,236.7,-0.06062,6e-05,4.78301]
[1776670062132,54.62,75275.88,236.7,-0.06013,5e-05,4.75364]
[1776670066157,54.62,75284.67,236.7,-0.05964,5e-05,4.72389]
[1776670071193,54.62,75286.6,236.7,-0.05953,5e-05,4.71713]
[1776670075395,54.61,75278.18,236.7,-0.05995,5e-05,4.74248]
[1776670077235,54.6,75269.92,236.7,-0.0604,6e-05,4.76972]
[1776670080380,54.6,75251.69,236.7,-0.0614,6e-05,4.83027]
[1776670081383,54.6,75241.06,236.7,-0.06199,6e-05,4.86583]
[1776670084805,54.55,75243.26,236.7,-0.0617,6e-05,4.84835]
[1776670085779,54.55,75245.55,236.7,-0.06157,6e-05,4.84033]
[1776670091336,54.54,75240.21,236.7,-0.06184,6e-05,4.85666]
[1776670093402,54.54,75239.1,236.7,-0.0619,6e-05,4.86012]
[1776670094038,54.54,75237.15,236.7,-0.062,6e-05,4.86641]
[1776670095833,54.52,75228.68,236.7,-0.06242,6e-05,4.89147]
[1776670100833,54.44,75226.56,236.7,-0.06226,6e-05,4.88155]
[1776670104360,54.39,75222.5,236.7,-0.06233,6e-05,4.88527]
[1776670108703,54.33,75234.24,236.7,-0.06147,6e-05,4.83324]
[1776670114504,54.3,75232.32,236.7,-0.0614,6e-05,4.82759]
[1776670118532,54.28,75221.37,236.7,-0.06196,6e-05,4.86127]
[1776670121082,54.26,75213.16,236.7,-0.06236,6e-05,4.88507]
[1776670123050,54.23,75191.98,236.7,-0.06345,6e-05,4.95023]
[1776670125072,54.23,75188.48,236.7,-0.06365,6e-05,4.96181]
[1776670131237,54.21,75189.08,236.7,-0.06358,6e-05,4.95738]
[1776670136659,54.14,75188.67,236.7,-0.06334,6e-05,4.94291]
[1776670141746,54.09,75188.75,236.7,-0.06317,6e-05,4.93251]
[1776670143710,54.05,75199.09,236.7,-0.06243,6e-05,4.88853]
[1776670148745,53.97,75198.35,236.7,-0.06219,6e-05,4.87369]
[1776670153902,53.9,75196.46,236.7,-0.06208,6e-05,4.86675]
[1776670157290,53.88,75181.83,236.7,-0.06285,6e-05,4.91259]
[1776670160209,53.82,75173.01,236.7,-0.06316,6e-05,4.93105]
[1776670164233,53.77,75173.32,236.7,-0.06294,6e-05,4.91763]
[1776670164857,53.73,75193.28,236.7,-0.06167,6e-05,4.84171]
[1776670166503,53.72,75202.47,236.7,-0.06111,6e-05,4.80768]
[1776670169892,53.72,75211.09,236.7,-0.06061,6e-05,4.77757]
[1776670174926,53.71,75216.18,236.7,-0.06025,6e-05,4.75417]
[1776670179962,53.71,75224.35,236.7,-0.05978,6e-05,4.72547]
[1776670181976,53.7,75216.56,236.7,-0.06021,6e-05,4.75127]
[1776670187285,53.69,75214.94,236.7,-0.06027,6e-05,4.75478]
[1776670191039,53.67,75222.67,236.7,-0.05975,6e-05,4.72345]
[1776670196074,53.66,75230.4,236.7,-0.05929,6e-05,4.69563]
[1776670200377,53.66,75239.87,236.7,-0.05877,5e-05,4.66364]
[1776670202144,53.66,75237.11,236.7,-0.05893,6e-05,4.67328]
[1776670202163,53.66,75237.11,236.7,-0.05893,6e-05,4.67328]
[1776670202203,53.66,75248.86,236.7,-0.05829,5e-05,4.63412]
[1776670202938,53.66,75248.86,236.7,-0.05829,5e-05,4.63412]
[1776670204728,53.61,75253.31,236.7,-0.05786,5e-05,4.6077]
[1776670205101,53.61,75253.31,236.7,-0.05786,5e-05,4.6077]
[1776670210320,53.51,75255.53,236.7,-0.0574,5e-05,4.57905]
[1776670210325,53.5,75243.43,236.7,-0.05805,5e-05,4.61896]
[1776670211781,53.48,75247.53,236.7,-0.05774,5e-05,4.59971]
[1776670212096,53.48,75247.53,236.7,-0.05774,5e-05,4.59971]
[1776670212197,53.45,75256.81,236.7,-0.05715,5e-05,4.56357]
[1776670213204,53.45,75270.08,236.7,-0.05644,5e-05,4.51909]
[1776670216758,53.41,75270.92,236.7,-0.05626,5e-05,4.50834]
[1776670222271,53.37,75266.29,236.7,-0.05637,5e-05,4.51491]
[1776670226722,53.37,75264.17,236.7,-0.05647,5e-05,4.52075]
[1776670227064,53.37,75264.17,236.7,-0.05647,5e-05,4.52075]
[1776670228842,53.36,75252.38,236.7,-0.05708,5e-05,4.55869]
[1776670230177,53.36,75245.35,236.7,-0.05745,5e-05,4.58169]
[1776670230303,53.36,75245.35,236.7,-0.05745,5e-05,4.58169]
[1776670231089,53.33,75240.41,228.7,-0.05765,5e-05,4.59338]
[1776670231131,53.33,75240.41,228.7,-0.05765,5e-05,4.59338]
[1776670231381,53.33,75199.63,228.7,-0.05984,6e-05,4.72568]
[1776670231855,53.33,75199.63,228.7,-0.05984,6e-05,4.72568]
[1776670232346,53.33,75190.53,228.7,-0.06034,6e-05,4.75654]
[1776670233347,53.33,75190.53,228.7,-0.06034,6e-05,4.75654]
[1776670233366,53.33,75178.84,228.7,-0.061,6e-05,4.79621]
[1776670233872,53.33,75178.84,228.7,-0.061,6e-05,4.79621]
[1776670234200,53.33,75178.84,228.7,-0.061,6e-05,4.79621]
[1776670234539,53.33,75158.47,228.7,-0.06215,6e-05,4.86554]
[1776670235394,53.33,75158.47,228.7,-0.06215,6e-05,4.86554]
[1776670235411,53.33,75160.29,228.7,-0.06204,6e-05,4.85892]
[1776670235760,53.33,75160.29,228.7,-0.06204,6e-05,4.85892]
[1776670237313,53.32,75165.88,228.7,-0.06172,6e-05,4.8393]
[1776670237412,53.32,75165.88,228.7,-0.06172,6e-05,4.8393]
[1776670237479,53.32,75180.75,228.7,-0.06086,6e-05,4.78784]
[1776670238012,53.32,75180.75,228.7,-0.06086,6e-05,4.78784]
[1776670238416,53.32,75180.75,228.8,-0.06086,6e-05,4.78784]
[1776670238517,53.32,75172.7,228.8,-0.06132,6e-05,4.81541]
[1776670239416,53.32,75158.03,228.8,-0.06216,6e-05,4.86593]
[1776670240419,53.32,75158.03,228.8,-0.06216,6e-05,4.86593]
[1776670240425,53.32,75158.03,228.8,-0.06216,6e-05,4.86593]
[1776670242437,53.32,75168.7,228.8,-0.06154,6e-05,4.82833]
[1776670245458,53.32,75157.59,228.8,-0.06217,6e-05,4.86625]
[1776670246739,53.32,75157.89,228.8,-0.06215,6e-05,4.86498]
[1776670247276,53.32,75157.89,228.8,-0.06215,6e-05,4.86498]
[1776670252770,53.31,75160.45,228.8,-0.06198,6e-05,4.85488]
[1776670255200,53.31,75168.76,228.8,-0.06149,6e-05,4.8258]
[1776670260870,53.3,75164.15,228.8,-0.06174,6e-05,4.84077]
[1776670262112,53.3,75162.67,228.8,-0.06183,6e-05,4.84572]
[1776670262595,53.3,75142.47,228.8,-0.063,6e-05,4.91586]
[1776670263525,53.3,75142.47,228.8,-0.063,6e-05,4.91586]
[1776670263573,53.3,75142.47,228.8,-0.063,6e-05,4.91586]
[1776670263601,53.3,75140.32,228.8,-0.06312,6e-05,4.92319]
[1776670264551,53.3,75140.32,228.8,-0.06312,6e-05,4.92319]
[1776670265410,53.3,75132.88,228.8,-0.06355,6e-05,4.94892]
[1776670265617,53.3,75127.58,228.8,-0.06387,6e-05,4.9675]
[1776670266985,53.3,75133.92,228.8,-0.06349,6e-05,4.94527]
[1776670267631,53.3,75123.97,228.8,-0.06407,6e-05,4.97977]
[1776670269649,53.3,75114.96,228.8,-0.06461,6e-05,5.0114]
[1776670274431,53.3,75110.06,228.8,-0.06489,6e-05,5.02818]
[1776670274531,53.29,75110.22,228.8,-0.06488,6e-05,5.02746]
[1776670275927,53.29,75109.54,228.8,-0.06492,6e-05,5.02971]
[1776670276674,53.29,75109.54,228.8,-0.06492,6e-05,5.02971]
[1776670277369,53.3,75106.7,228.8,-0.06509,6e-05,5.03992]
[1776670277458,53.3,75095.03,228.8,-0.06579,6e-05,5.08144]
[1776670278536,53.3,75077.55,228.8,-0.06686,6e-05,5.14386]
[1776670280426,53.3,75063.8,228.8,-0.06771,6e-05,5.19314]
[1776670284304,53.29,75062.72,228.8,-0.06777,6e-05,5.19674]
[1776670284403,53.29,75059.33,228.8,-0.06798,6e-05,5.20885]
[1776670285617,53.29,75043.68,228.8,-0.06896,6e-05,5.26557]
[1776670286782,53.3,75042.63,228.8,-0.06902,6e-05,5.26945]
[1776670291479,53.3,75038.02,228.8,-0.06932,6e-05,5.28648]
[1776670291505,53.3,75038.02,228.8,-0.06932,6e-05,5.28648]
[1776670293527,53.3,75027.76,228.8,-0.0699,6e-05,5.31818]
[1776670298016,53.3,75027.77,228.8,-0.0699,6e-05,5.31818]
[1776670301668,53.3,75031.92,228.8,-0.06964,6e-05,5.30304]
[1776670302285,53.3,75032.53,228.8,-0.0696,6e-05,5.30083]
[1776670302381,53.3,75045.42,228.8,-0.06879,6e-05,5.25406]
[1776670303667,53.29,75060.02,228.8,-0.06784,6e-05,5.19929]
[1776670305110,53.29,75063.77,228.8,-0.06761,6e-05,5.18571]
[1776670305736,53.29,75063.77,228.8,-0.06761,6e-05,5.18571]
[1776670305504,53.29,75066.16,228.8,-0.06746,6e-05,5.17712]
[1776670306238,53.29,75066.16,228.8,-0.06746,6e-05,5.17712]
[1776670306249,53.27,75088.81,228.8,-0.06601,6e-05,5.09215]
[1776670307487,53.27,75088.81,228.8,-0.06601,6e-05,5.09215]
[1776670308112,53.27,75093.32,228.8,-0.06573,6e-05,5.07584]
[1776670308654,53.24,75093.64,228.8,-0.06562,6e-05,5.0691]
[1776670311739,53.19,75091.19,228.8,-0.06559,6e-05,5.06725]
[1776670312331,53.19,75091.19,228.8,-0.06559,6e-05,5.06725]
[1776670312514,53.19,75091.19,228.8,-0.06559,6e-05,5.06725]
[1776670312560,53.17,75088.84,228.8,-0.06565,6e-05,5.07042]
[1776670313454,53.17,75088.84,228.8,-0.06565,6e-05,5.07042]
[1776670313962,53.17,75073.84,228.8,-0.06656,6e-05,5.12415]
[1776670317991,53.17,75066.29,228.8,-0.06703,6e-05,5.15125]
[1776670323032,53.17,75078.38,228.8,-0.06629,6e-05,5.10793]
[1776670323830,53.17,75078.38,228.8,-0.06629,6e-05,5.10793]
[1776670323957,53.17,75078.38,228.8,-0.06629,6e-05,5.10793]
[1776670324531,53.17,75078.38,228.8,-0.06629,6e-05,5.10793]
[1776670324610,53.17,75093.06,228.8,-0.06541,6e-05,5.05624]
[1776670325711,53.15,75117.21,228.8,-0.06388,6e-05,4.966]
[1776670327059,53.13,75139.7,228.8,-0.0625,6e-05,4.88392]
[1776670331517,53.13,75146.71,228.8,-0.06209,6e-05,4.85894]
[1776670336709,53.12,75143.35,228.8,-0.06226,6e-05,4.86965]
[1776670336949,53.12,75145.5,228.8,-0.06214,6e-05,4.86197]
[1776670337213,53.12,75145.5,228.8,-0.06214,6e-05,4.86197]
[1776670337728,53.12,75120.32,228.8,-0.06361,6e-05,4.9498]
[1776670341169,53.12,75131.03,228.8,-0.06296,6e-05,4.91097]
[1776670343884,53.11,75136.74,228.8,-0.06261,6e-05,4.89048]
[1776670350232,53.07,75135.53,228.8,-0.06252,6e-05,4.88477]
[1776670355267,53.06,75129.27,228.8,-0.06281,6e-05,4.89996]
[1776670360302,53.06,75135.9,228.8,-0.0624,6e-05,4.8755]
[1776670365337,53.05,75133.27,228.8,-0.06253,6e-05,4.88355]
[1776670368357,53.05,75141.0,228.8,-0.06207,6e-05,4.85592]
[1776670369365,53.05,75150.21,228.8,-0.06153,6e-05,4.82373]
[1776670370680,53.05,75158.0,228.8,-0.06108,6e-05,4.79662]
[1776670376414,53.04,75161.58,228.8,-0.06087,6e-05,4.78376]
[1776670379724,53.04,75177.79,228.8,-0.05994,6e-05,4.72778]
[1776670381450,53.04,75163.85,228.8,-0.06074,6e-05,4.77571]
[1776670383491,53.04,75149.82,228.8,-0.06154,6e-05,4.82408]
[1776670385497,53.04,75140.31,228.8,-0.06208,6e-05,4.85681]
[1776670390541,53.02,75137.17,228.8,-0.06219,6e-05,4.86274]
[1776670393560,52.99,75119.78,228.8,-0.0631,6e-05,4.91705]
[1776670397250,52.98,75116.08,228.8,-0.0633,6e-05,4.92913]
[1776670397589,52.98,75105.47,228.8,-0.06392,6e-05,4.96619]
[1776670402624,52.96,75104.08,228.8,-0.06392,6e-05,4.96605]
[1776670407757,52.89,75107.02,228.8,-0.06351,6e-05,4.94131]
[1776670414005,52.84,75108.16,228.8,-0.0632,6e-05,4.92103]
[1776670414708,52.84,75090.32,228.8,-0.06426,6e-05,4.98382]
[1776670418669,52.8,75096.18,228.8,-0.06377,6e-05,4.95476]
[1776670419743,52.77,75110.79,228.8,-0.06279,6e-05,4.89643]
[1776670422764,52.75,75102.55,228.8,-0.06322,6e-05,4.92167]
[1776670427309,52.7,75098.03,228.8,-0.0633,6e-05,4.92632]
[1776670432764,52.67,75096.42,228.8,-0.06329,6e-05,4.9253]
[1776670433268,52.65,75101.56,228.8,-0.06294,6e-05,4.90439]
[1776670437668,52.62,75109.63,228.8,-0.06235,6e-05,4.86962]
[1776670443708,52.6,75112.18,228.8,-0.06213,6e-05,4.85623]
[1776670448949,52.59,75104.63,228.8,-0.06253,6e-05,4.88]
[1776670453984,52.59,75114.32,228.8,-0.06195,6e-05,4.84499]
[1776670459196,52.58,75117.4,228.8,-0.06176,6e-05,4.83369]
[1776670462547,52.58,75131.6,228.8,-0.06093,6e-05,4.78377]
[1776670462871,52.58,75132.92,228.8,-0.06084,6e-05,4.77876]
[1776670464601,52.58,75134.47,228.8,-0.06076,6e-05,4.77336]
[1776670464739,52.58,75134.47,228.8,-0.06076,6e-05,4.77336]
[1776670470031,52.57,75134.23,228.8,-0.06073,6e-05,4.77195]
[1776670475134,52.56,75133.29,228.8,-0.06069,6e-05,4.7675]
[1776670477603,52.56,75137.21,228.8,-0.06046,6e-05,4.7535]
[1776670482799,52.55,75133.73,228.8,-0.06063,6e-05,4.76381]
[1776670484748,52.54,75134.74,228.8,-0.06056,6e-05,4.75956]
[1776670486398,52.54,75138.61,228.8,-0.06032,6e-05,4.74541]
[1776670486409,52.54,75138.61,229.9,-0.06032,6e-05,4.74541]
[1776670486421,52.54,75138.61,229.9,-0.06032,6e-05,4.74541]
[1776670486422,52.54,75138.61,229.9,-0.06032,6e-05,4.74541]
[1776670486438,52.54,75138.61,229.9,-0.06032,6e-05,4.74541]
[1776670487618,52.52,75149.52,229.9,-0.05964,6e-05,4.70404]
[1776670488454,52.52,75149.52,229.9,-0.05964,6e-05,4.70404]
[1776670494182,52.52,75143.95,229.9,-0.05993,6e-05,4.72159]
[1776670496038,52.51,75144.0,229.9,-0.05992,6e-05,4.72081]
[1776670496644,52.51,75144.0,229.9,-0.05992,6e-05,4.72081]
[1776670496902,52.51,75130.53,229.9,-0.06069,6e-05,4.76727]
[1776670497419,52.51,75130.53,229.9,-0.06069,6e-05,4.76727]
[1776670497750,52.51,75130.53,229.9,-0.06069,6e-05,4.76727]
[1776670497785,52.51,75097.36,229.9,-0.06262,6e-05,4.88357]
[1776670502934,52.5,75102.24,229.9,-0.0623,6e-05,4.86386]
[1776670504396,52.5,75093.93,229.9,-0.06278,6e-05,4.89286]
[1776670504409,52.5,75093.93,229.9,-0.06278,6e-05,4.89286]
[1776670506366,52.49,75081.9,229.9,-0.06346,6e-05,4.93298]
[1776670508253,52.49,75082.15,229.9,-0.06344,6e-05,4.93183]
[1776670508375,52.49,75067.31,229.9,-0.06433,6e-05,4.98472]
[1776670511396,52.44,75074.96,229.9,-0.06369,6e-05,4.94687]
[1776670516432,52.43,75074.34,229.9,-0.06371,6e-05,4.94773]
[1776670521563,52.43,75079.34,229.9,-0.06339,6e-05,4.92888]
[1776670526931,52.42,75074.72,229.9,-0.06365,6e-05,4.94414]
[1776670532545,52.41,75073.03,229.9,-0.06365,6e-05,4.94275]
[1776670535855,52.41,75061.22,229.9,-0.06435,6e-05,4.98412]
[1776670536389,52.41,75061.22,229.9,-0.06435,6e-05,4.98412]
[1776670536461,52.41,75061.22,229.9,-0.06435,6e-05,4.98412]
[1776670537582,52.39,75046.23,229.9,-0.0652,6e-05,5.03413]
[1776670542618,52.36,75045.25,229.9,-0.06517,6e-05,5.03206]
[1776670544351,52.36,75047.01,229.9,-0.06506,6e-05,5.02532]
[1776670545640,52.33,75060.34,229.9,-0.06412,6e-05,4.97006]
[1776670549459,52.31,75063.65,229.9,-0.06386,6e-05,4.95459]
[1776670554583,52.3,75066.07,229.9,-0.06366,6e-05,4.94249]
[1776670554614,52.3,75066.07,229.9,-0.06366,6e-05,4.94249]
[1776670556665,52.29,75064.24,229.9,-0.06376,6e-05,4.94853]
[1776670556851,52.29,75055.96,229.9,-0.06426,6e-05,4.97792]
[1776670561906,52.29,75055.36,229.9,-0.06427,6e-05,4.97885]
[1776670562907,52.28,75054.14,229.9,-0.06434,6e-05,4.98293]
[1776670563112,52.28,75054.14,229.9,-0.06434,6e-05,4.98293]
[1776670562922,52.28,75026.8,229.9,-0.06602,6e-05,5.0816]
[1776670566988,52.26,75027.1,229.9,-0.06593,6e-05,5.07619]
[1776670567197,52.26,75026.19,229.9,-0.06598,6e-05,5.07905]
[1776670567389,52.26,75026.19,229.9,-0.06598,6e-05,5.07905]
[1776670568066,52.26,75026.19,229.9,-0.06598,6e-05,5.07905]
[1776670567869,52.26,75006.2,229.9,-0.06723,6e-05,5.1519]
[1776670568877,52.26,74998.02,229.9,-0.06774,6e-05,5.18172]
[1776670569672,52.26,74998.02,229.9,-0.06774,6e-05,5.18172]
[1776670574919,52.25,74983.91,229.9,-0.0686,6e-05,5.2316]
[1776670577940,52.25,74972.56,229.9,-0.06931,6e-05,5.27243]
[1776670582983,52.24,74981.12,229.9,-0.06872,6e-05,5.2386]
[1776670585742,52.23,74977.67,229.9,-0.06893,6e-05,5.2506]
[1776670587299,52.2,74987.61,229.9,-0.06818,6e-05,5.20703]
[1776670590037,52.12,74999.05,229.9,-0.06716,6e-05,5.14755]
[1776670592051,52.12,75006.77,229.9,-0.06659,6e-05,5.11268]
[1776670597086,52.11,74998.91,229.9,-0.06705,6e-05,5.13922]
[1776670601122,52.1,75007.56,229.9,-0.06648,6e-05,5.10571]
[1776670606157,52.09,75010.21,229.9,-0.06627,6e-05,5.09395]
[1776670611192,52.02,75003.22,229.9,-0.06646,6e-05,5.10427]
[1776670613849,52.0,74989.07,229.9,-0.06727,6e-05,5.15174]
[1776670614187,52.0,74989.07,229.9,-0.06727,6e-05,5.15174]
[1776670614999,52.0,74989.07,229.9,-0.06727,6e-05,5.15174]
[1776670615092,52.0,74981.4,229.9,-0.06775,6e-05,5.17929]
[1776670615613,52.0,74981.4,229.9,-0.06775,6e-05,5.17929]
[1776670615639,52.0,74972.38,229.9,-0.06832,6e-05,5.21263]
[1776670620830,51.89,74973.76,229.9,-0.06786,6e-05,5.18513]
[1776670620925,51.89,74973.76,229.9,-0.06786,6e-05,5.18513]
[1776670622275,51.84,74960.23,229.9,-0.06854,6e-05,5.2246]
[1776670622376,51.84,74960.97,229.9,-0.06849,6e-05,5.22156]
[1776670624011,51.84,74960.97,229.9,-0.06849,6e-05,5.22156]
[1776670624117,51.84,74960.14,229.9,-0.06853,6e-05,5.22411]
[1776670624723,51.84,74960.14,230.0,-0.06853,6e-05,5.22411]
[1776670624750,51.84,74960.14,230.0,-0.06853,6e-05,5.22411]
[1776670624784,51.84,74960.14,230.0,-0.06853,6e-05,5.22411]
[1776670624794,51.84,74960.14,230.0,-0.06853,6e-05,5.22411]
[1776670624933,51.84,74960.14,230.0,-0.06853,6e-05,5.22411]
[1776670626704,51.85,74967.61,230.0,-0.06807,6e-05,5.19749]
[1776670626727,51.85,74967.61,230.0,-0.06807,6e-05,5.19749]
[1776670626738,51.85,74967.61,230.0,-0.06807,6e-05,5.19749]
[1776670628315,51.85,74954.29,230.0,-0.06895,6e-05,5.24797]
[1776670632833,51.85,74952.72,230.0,-0.06905,6e-05,5.25393]
[1776670632963,51.85,74952.72,230.0,-0.06905,6e-05,5.25393]
[1776670636076,51.85,74938.74,230.0,-0.06996,7e-05,5.30614]
[1776670639659,51.85,74940.1,230.0,-0.06987,7e-05,5.30088]
[1776670640332,51.85,74940.44,230.0,-0.06985,7e-05,5.2996]
[1776670640398,51.85,74951.78,230.0,-0.06911,6e-05,5.25715]
[1776670643067,51.85,74941.48,230.0,-0.06978,7e-05,5.29564]
[1776670648467,51.85,74945.19,230.0,-0.06953,7e-05,5.28155]
[1776670653523,51.85,74943.89,230.0,-0.06955,7e-05,5.28063]
[1776670654032,51.85,74935.89,230.0,-0.07007,7e-05,5.31051]
[1776670654509,51.85,74935.89,230.0,-0.07007,7e-05,5.31051]
[1776670654512,51.85,74935.89,230.0,-0.07007,7e-05,5.31051]
[1776670654534,51.85,74926.98,230.0,-0.07066,7e-05,5.34401]
[1776670656749,51.85,74927.03,230.0,-0.07065,7e-05,5.34369]
[1776670657665,51.85,74914.47,230.0,-0.07148,7e-05,5.39085]
[1776670658889,51.83,74906.66,230.0,-0.07195,7e-05,5.41779]
[1776670661006,51.83,74900.04,230.0,-0.07239,7e-05,5.44266]
[1776670663109,51.82,74894.7,230.0,-0.0727,7e-05,5.45992]
[1776670663134,51.82,74894.7,230.0,-0.0727,7e-05,5.45992]
[1776670663155,51.8,74893.21,230.0,-0.07274,7e-05,5.46213]
[1776670663520,51.8,74893.21,230.0,-0.07274,7e-05,5.46213]
[1776670663592,51.8,74893.21,230.0,-0.07274,7e-05,5.46213]
[1776670663602,51.8,74893.21,230.0,-0.07274,7e-05,5.46213]
[1776670663616,51.8,74893.21,230.0,-0.07274,7e-05,5.46213]
[1776670663623,51.8,74893.21,230.0,-0.07274,7e-05,5.46213]
[1776670664160,51.8,74886.65,230.0,-0.07319,7e-05,5.48742]
[1776670664732,51.8,74886.65,230.0,-0.07319,7e-05,5.48742]
[1776670664793,51.8,74886.92,230.0,-0.07317,7e-05,5.48639]
[1776670666105,51.8,74886.92,230.0,-0.07317,7e-05,5.48639]
[1776670666732,51.8,74890.85,230.0,-0.07291,7e-05,5.47159]
[1776670667149,51.8,74891.13,230.0,-0.07289,7e-05,5.47049]
[1776670668167,51.8,74891.13,230.0,-0.07289,7e-05,5.47049]
[1776670668556,51.8,74895.78,240.0,-0.07257,7e-05,5.45276]
[1776670668563,51.8,74895.78,240.0,-0.07257,7e-05,5.45276]
[1776670668901,51.8,74895.78,240.0,-0.07257,7e-05,5.45276]
[1776670668921,51.8,74895.78,240.0,-0.07257,7e-05,5.45276]
[1776670668972,51.8,74915.06,240.0,-0.07128,7e-05,5.3797]
[1776670670229,51.81,74917.61,240.0,-0.07112,7e-05,5.37018]
[1776670670246,51.81,74917.61,240.0,-0.07112,7e-05,5.37018]
[1776670670357,51.81,74917.61,240.0,-0.07112,7e-05,5.37018]
[1776670671241,51.81,74918.09,240.0,-0.07109,7e-05,5.36849]
[1776670671772,51.81,74918.09,240.0,-0.07109,7e-05,5.36849]
[1776670671991,51.81,74919.09,240.0,-0.07102,7e-05,5.36485]
[1776670674820,51.79,74921.32,240.0,-0.07083,7e-05,5.3535]
[1776670674951,51.79,74921.32,240.0,-0.07083,7e-05,5.3535]
[1776670679067,51.78,74932.2,240.0,-0.07007,7e-05,5.31025]
[1776670680700,51.77,74942.37,240.0,-0.06938,7e-05,5.27047]
[1776670685776,51.77,74939.43,240.0,-0.06955,7e-05,5.28045]
[1776670686176,51.77,74947.17,240.0,-0.06903,6e-05,5.25079]
[1776670686491,51.77,74947.17,240.0,-0.06903,6e-05,5.25079]
[1776670688575,51.77,74956.54,240.0,-0.06843,6e-05,5.216]
[1776670690306,51.77,74968.9,240.0,-0.06766,6e-05,5.17123]
[1776670693791,51.78,74978.71,240.0,-0.06707,6e-05,5.13742]
[1776670697980,51.79,74968.27,240.0,-0.06775,6e-05,5.17696]
[1776670703866,51.79,74972.96,240.0,-0.06747,6e-05,5.16032]
[1776670708900,51.8,74973.3,240.0,-0.06746,6e-05,5.15988]
[1776670714205,51.8,74969.87,240.0,-0.06762,6e-05,5.16759]
[1776670714223,51.8,74969.87,240.0,-0.06762,6e-05,5.16759]
[1776670714314,51.8,74969.71,240.0,-0.06764,6e-05,5.1685]
[1776670714682,51.8,74969.71,240.0,-0.06764,6e-05,5.1685]
[1776670714942,51.8,74952.44,240.0,-0.06875,6e-05,5.23264]
[1776670716257,51.8,74938.55,240.0,-0.06966,7e-05,5.28476]
[1776670718970,51.8,74948.72,240.0,-0.06899,6e-05,5.24666]
[1776670720049,51.8,74948.72,240.0,-0.06899,6e-05,5.24666]
[1776670720828,51.8,74947.67,240.0,-0.06906,6e-05,5.2506]
[1776670720984,51.8,74955.17,240.0,-0.06858,6e-05,5.22264]
[1776670722675,51.8,74959.87,240.0,-0.06827,6e-05,5.20525]
[1776670722716,51.8,74959.87,240.0,-0.06827,6e-05,5.20525]
[1776670722733,51.8,74959.87,240.0,-0.06827,6e-05,5.20525]
[1776670722789,51.8,74959.87,240.0,-0.06827,6e-05,5.20525]
[1776670725921,51.8,74952.21,240.0,-0.06877,6e-05,5.23398]
[1776670728627,51.8,74955.96,240.0,-0.06853,6e-05,5.22019]
[1776670734074,51.8,74957.84,240.0,-0.06842,6e-05,5.21359]
[1776670739110,51.81,74959.92,240.0,-0.06829,6e-05,5.20624]
[1776670744144,51.81,74959.89,240.0,-0.0683,6e-05,5.20678]
[1776670749179,51.81,74956.09,240.0,-0.06856,6e-05,5.22182]
[1776670754214,51.81,74957.05,240.0,-0.0685,6e-05,5.21851]
[1776670757236,51.81,74966.91,240.0,-0.06787,6e-05,5.18209]
[1776670762271,51.82,74969.72,240.0,-0.06772,6e-05,5.17319]
[1776670768313,51.84,74969.09,240.0,-0.06784,6e-05,5.18042]
[1776670773347,51.85,74968.61,240.0,-0.06782,6e-05,5.1771]
[1776670778383,51.85,74967.71,240.0,-0.06788,6e-05,5.18098]
[1776670783759,51.85,74964.7,240.0,-0.06808,6e-05,5.19254]
[1776670786439,51.85,74955.77,240.0,-0.06866,6e-05,5.22604]
[1776670791474,51.85,74959.08,240.0,-0.06845,6e-05,5.21391]
[1776670796509,51.85,74963.49,240.0,-0.06817,6e-05,5.19776]
[1776670801544,51.86,74963.85,240.0,-0.06815,6e-05,5.19671]
[1776670803558,51.86,74972.7,240.0,-0.06759,6e-05,5.1641]
[1776670808593,51.86,74974.5,240.0,-0.06749,6e-05,5.15805]
[1776670813628,51.87,74963.82,240.0,-0.0682,6e-05,5.1992]
[1776670818871,51.87,74964.86,240.0,-0.06813,6e-05,5.1956]
[1776670824705,51.88,74963.81,240.0,-0.06823,6e-05,5.20129]
[1776670829741,51.88,74970.52,240.0,-0.06781,6e-05,5.17676]
[1776670834776,51.88,74970.57,240.0,-0.06775,6e-05,5.17146]
[1776670839811,51.88,74972.2,240.0,-0.06765,6e-05,5.16599]
[1776670844848,51.88,74971.88,240.0,-0.06768,6e-05,5.16775]
[1776670849885,51.89,74975.29,240.0,-0.06748,6e-05,5.15573]
[1776670854920,51.89,74975.39,240.0,-0.06748,6e-05,5.156]
[1776670859955,51.89,74973.84,240.0,-0.06759,6e-05,5.16234]
[1776670862277,51.89,74974.3,240.0,-0.06756,6e-05,5.16076]
[1776670868013,51.9,74975.45,240.0,-0.0675,6e-05,5.15733]
[1776670872615,51.9,74975.05,240.0,-0.06754,6e-05,5.15927]
[1776670873448,51.9,74967.26,240.0,-0.06804,6e-05,5.1883]
[1776670874054,51.9,74958.06,240.0,-0.06863,6e-05,5.22244]
[1776670875251,51.9,74958.06,240.0,-0.06863,6e-05,5.22244]
[1776670875351,51.9,74967.31,240.0,-0.06804,6e-05,5.1882]
[1776670876078,51.9,74967.31,240.0,-0.06804,6e-05,5.1882]
[1776670882110,51.9,74961.41,240.0,-0.06842,6e-05,5.21041]
[1776670887273,51.9,74959.34,240.0,-0.06856,6e-05,5.21824]
[1776670889159,51.9,74951.39,240.0,-0.06907,6e-05,5.24783]
[1776670894194,51.9,74948.79,240.0,-0.06917,6e-05,5.2516]
[1776670899229,51.9,74954.15,240.0,-0.06882,6e-05,5.23157]
[1776670904265,51.9,74953.73,240.0,-0.06885,6e-05,5.23314]
[1776670909300,51.9,74953.15,240.0,-0.06888,6e-05,5.23529]
[1776670914304,51.9,74955.69,240.0,-0.06872,6e-05,5.22584]
[1776670914461,51.9,74963.31,240.0,-0.06823,6e-05,5.19756]
[1776670916350,51.9,74970.89,240.0,-0.06775,6e-05,5.16966]
[1776670917303,51.9,74970.89,240.0,-0.06775,6e-05,5.16966]
[1776670922395,51.9,74962.53,240.0,-0.06829,6e-05,5.20096]
[1776670926698,51.91,74961.77,240.0,-0.06834,6e-05,5.20407]
[1776670927678,51.91,74961.78,240.0,-0.06834,6e-05,5.20409]
[1776670931455,51.91,74951.8,240.0,-0.06899,6e-05,5.24139]
[1776670936490,51.91,74952.39,240.0,-0.06895,6e-05,5.23918]
[1776670941525,51.91,74955.11,240.0,-0.06878,6e-05,5.22922]
[1776670945082,51.91,74956.6,240.0,-0.06869,6e-05,5.2239]
[1776670947570,51.91,74965.55,240.0,-0.06812,6e-05,5.19099]
[1776670952605,51.91,74966.74,240.0,-0.06798,6e-05,5.18138]
[1776670954520,51.91,74966.74,240.0,-0.06798,6e-05,5.18138]
[1776670960175,51.91,74966.95,240.0,-0.06798,6e-05,5.18113]
[1776670965699,51.92,74969.01,240.0,-0.06786,6e-05,5.17418]
[1776670970735,51.92,74964.89,240.0,-0.06813,6e-05,5.18988]
[1776670975770,51.92,74964.53,240.0,-0.06816,6e-05,5.19162]
[1776670980805,51.92,74966.99,240.0,-0.06801,6e-05,5.18292]
[1776670986046,51.93,74972.45,240.0,-0.06766,6e-05,5.16317]
[1776670992338,51.93,74976.59,240.0,-0.06741,6e-05,5.14866]
[1776670992497,51.93,74976.59,240.0,-0.06741,6e-05,5.14866]
[1776670994341,51.93,74984.64,240.0,-0.06691,6e-05,5.11935]
[1776671002963,51.94,74985.93,240.0,-0.06686,6e-05,5.1165]
[1776671008235,51.94,74989.41,240.0,-0.06665,6e-05,5.10447]
[1776671014039,51.95,74988.05,240.0,-0.0667,6e-05,5.10525]
[1776671019075,51.95,74988.99,240.0,-0.06665,6e-05,5.10276]
[1776671024110,51.96,74991.63,240.0,-0.0665,6e-05,5.09408]
[1776671029145,51.96,74988.51,240.0,-0.06672,6e-05,5.10652]
[1776671034180,51.97,74988.58,240.0,-0.06673,6e-05,5.10717]
[1776671039215,51.97,74987.86,240.0,-0.06679,6e-05,5.1107]
[1776671039640,51.97,74987.86,240.0,-0.06679,6e-05,5.1107]
[1776671045257,51.98,74983.38,240.0,-0.06709,6e-05,5.12808]
[1776671048278,51.98,74975.18,240.0,-0.06762,6e-05,5.1587]
[1776671053313,51.98,74976.63,240.0,-0.06753,6e-05,5.15387]
[1776671058348,51.98,74977.03,240.0,-0.06752,6e-05,5.15302]
[1776671062377,51.98,74967.79,240.0,-0.06811,6e-05,5.18754]
[1776671067412,51.99,74967.72,240.0,-0.06816,6e-05,5.19006]
[1776671071440,52.0,74973.96,240.0,-0.0677,6e-05,5.16163]
[1776671076544,52.0,74978.71,240.0,-0.0674,6e-05,5.14456]
[1776671080369,52.0,74988.67,240.0,-0.06678,6e-05,5.10857]
[1776671085601,52.01,74993.63,240.0,-0.06649,6e-05,5.09137]
[1776671091580,52.01,74995.24,240.0,-0.06641,6e-05,5.08692]
[1776671096618,52.02,74985.03,240.0,-0.06707,6e-05,5.12533]
[1776671097624,52.02,74975.43,240.0,-0.06768,6e-05,5.1608]
[1776671101656,52.02,74963.76,240.0,-0.06843,6e-05,5.20419]
[1776671102696,52.02,74963.76,240.0,-0.06843,6e-05,5.20419]
[1776671103672,52.02,74941.89,240.0,-0.06986,7e-05,5.28577]
[1776671106693,52.02,74926.35,240.0,-0.07087,7e-05,5.34365]
[1776671106762,52.02,74926.35,240.0,-0.07087,7e-05,5.34365]
[1776671109715,52.01,74908.94,240.0,-0.07202,7e-05,5.40859]
[1776671111432,52.01,74900.49,240.0,-0.07257,7e-05,5.43997]
[1776671116764,52.0,74905.31,240.0,-0.07222,7e-05,5.42016]
[1776671121802,52.0,74906.91,240.0,-0.07209,7e-05,5.41258]
[1776671124195,52.0,74916.75,240.0,-0.07142,7e-05,5.37484]
[1776671129859,51.99,74920.87,240.0,-0.07113,7e-05,5.35806]
[1776671132883,51.99,74911.86,240.0,-0.07165,7e-05,5.38564]
[1776671136722,51.98,74913.39,240.0,-0.07154,7e-05,5.37939]
[1776671136911,51.98,74927.07,240.0,-0.07062,7e-05,5.32746]
[1776671139933,51.98,74934.61,240.0,-0.07012,7e-05,5.29877]
[1776671145333,51.98,74940.42,240.0,-0.06973,7e-05,5.27669]
[1776671148626,51.98,74948.85,240.0,-0.06918,6e-05,5.24497]
[1776671154460,51.98,74948.97,240.0,-0.06917,6e-05,5.24439]
[1776671155159,51.98,74962.33,240.0,-0.0683,6e-05,5.19475]
[1776671156702,51.98,74975.18,240.0,-0.06749,6e-05,5.14747]
[1776671162118,51.98,74972.8,240.0,-0.06765,6e-05,5.15673]
[1776671163213,51.98,74979.22,240.0,-0.06724,6e-05,5.13319]
[1776671169144,51.99,74982.74,240.0,-0.06704,6e-05,5.12142]
[1776671174179,51.99,74984.82,240.0,-0.06692,6e-05,5.11461]
[1776671179239,51.99,74989.0,240.0,-0.06667,6e-05,5.10025]
[1776671184274,52.0,74987.32,240.0,-0.06679,6e-05,5.10734]
[1776671189309,52.0,74987.96,240.0,-0.06677,6e-05,5.10588]
[1776671191960,52.0,74987.95,240.0,-0.06671,6e-05,5.10064]
[1776671195091,52.01,74979.95,240.0,-0.06722,6e-05,5.13054]
[1776671198936,52.01,74990.77,240.0,-0.06655,6e-05,5.09148]
[1776671205078,52.02,74998.31,240.0,-0.0661,6e-05,5.06525]
[1776671205421,52.02,74998.74,240.0,-0.06608,6e-05,5.06393]
[1776671205840,52.02,74998.74,240.0,-0.06608,6e-05,5.06393]
[1776671209698,52.02,74999.14,240.0,-0.06605,6e-05,5.06222]
[1776671215490,52.01,75000.76,240.0,-0.06594,6e-05,5.0558]
[1776671220525,52.01,75000.35,240.0,-0.06595,6e-05,5.05681]
[1776671225608,52.01,75004.13,240.0,-0.06571,6e-05,5.04273]
[1776671231739,52.01,75007.44,240.0,-0.0655,6e-05,5.03037]
[1776671233912,52.01,75012.29,240.0,-0.0652,6e-05,5.01265]
[1776671234036,52.01,75012.29,240.0,-0.0652,6e-05,5.01265]
[1776671234039,52.01,75012.29,240.0,-0.0652,6e-05,5.01265]
[1776671234040,52.01,75012.29,240.0,-0.0652,6e-05,5.01265]
[1776671239703,52.01,75002.37,240.0,-0.06581,6e-05,5.04849]
[1776671245704,52.0,75000.26,240.0,-0.06593,6e-05,5.05558]
[1776671248725,52.0,75011.83,240.0,-0.06521,6e-05,5.01326]
[1776671251118,52.0,75011.97,240.0,-0.0652,6e-05,5.01271]
[1776671251118,52.0,75011.97,240.0,-0.0652,6e-05,5.01271]
[1776671254619,52.0,75021.32,240.0,-0.06456,6e-05,4.97323]
[1776671259801,52.0,75031.49,240.0,-0.06394,6e-05,4.93692]
[1776671261304,52.0,75036.96,240.0,-0.06361,6e-05,4.91736]
[1776671262823,52.01,75020.62,240.0,-0.06461,6e-05,4.97649]
[1776671267858,52.01,75017.04,240.0,-0.06484,6e-05,4.98971]
[1776671268589,52.01,75017.04,240.0,-0.06484,6e-05,4.98971]
[1776671272822,52.01,75016.9,240.0,-0.06485,6e-05,4.99032]
[1776671272827,52.01,75016.9,240.0,-0.06485,6e-05,4.99032]
[1776671273582,52.01,75017.06,240.0,-0.06484,6e-05,4.98977]
[1776671279844,52.01,75020.77,240.0,-0.06462,6e-05,4.97667]
[1776671284506,52.01,75019.05,240.0,-0.06473,6e-05,4.98319]
[1776671287296,52.01,75013.15,240.0,-0.06509,6e-05,5.00468]
[1776671287685,52.01,75013.15,240.0,-0.06509,6e-05,5.00468]
[1776671289006,52.01,75025.86,240.0,-0.06431,6e-05,4.95883]
[1776671290850,52.01,75025.86,240.0,-0.06431,6e-05,4.95883]
[1776671292098,52.01,75033.01,240.0,-0.06388,6e-05,4.93339]
[1776671296883,52.02,75036.3,240.0,-0.06369,6e-05,4.92204]
[1776671300088,52.02,75035.34,240.0,-0.06376,6e-05,4.9261]
[1776671300142,52.02,75035.34,240.0,-0.06376,6e-05,4.9261]
[1776671300506,52.02,75035.34,240.0,-0.06376,6e-05,4.9261]
[1776671302516,52.02,75027.44,240.0,-0.06424,6e-05,4.95482]
[1776671309305,52.02,75026.97,240.0,-0.06429,6e-05,4.95729]
[1776671316719,52.03,75025.52,240.0,-0.06432,6e-05,4.95776]
[1776671316779,52.03,75027.09,240.0,-0.06423,6e-05,4.95235]
[1776671322240,52.02,75027.28,240.0,-0.06421,6e-05,4.95082]
[1776671327275,52.02,75028.27,240.0,-0.06413,6e-05,4.94637]
[1776671332310,52.02,75025.05,240.0,-0.06431,6e-05,4.95706]
[1776671337349,52.01,75026.52,240.0,-0.06421,6e-05,4.95083]
[1776671342384,52.01,75025.22,240.0,-0.06427,6e-05,4.95464]
[1776671344908,52.01,75023.65,240.0,-0.06436,6e-05,4.96012]
[1776671344964,52.01,75022.89,240.0,-0.06441,6e-05,4.96267]
[1776671345362,52.01,75022.89,240.0,-0.06441,6e-05,4.96267]
[1776671345563,52.01,75022.89,240.0,-0.06441,6e-05,4.96267]
[1776671345594,52.01,75022.89,240.0,-0.06441,6e-05,4.96267]
[1776671345940,52.01,75022.89,240.0,-0.06441,6e-05,4.96267]
[1776671345901,52.0,74997.48,240.0,-0.06598,6e-05,5.05466]
[1776671346233,52.0,74997.48,240.0,-0.06598,6e-05,5.05466]
[1776671346412,52.0,74979.17,240.0,-0.06713,6e-05,5.1217]
[1776671351671,52.01,74973.76,240.0,-0.06749,6e-05,5.14245]
[1776671357078,52.01,74970.48,240.0,-0.06771,6e-05,5.15525]
[1776671359132,52.01,74963.05,240.0,-0.06819,6e-05,5.18301]
[1776671359504,52.01,74953.83,240.0,-0.06879,6e-05,5.21717]
[1776671364539,52.01,74948.24,240.0,-0.06915,6e-05,5.23806]
[1776671367561,52.01,74940.38,240.0,-0.06967,7e-05,5.26736]
[1776671372597,52.01,74932.3,240.0,-0.07012,7e-05,5.29162]
[1776671373764,52.01,74932.3,240.0,-0.07012,7e-05,5.29162]
[1776671373840,52.01,74932.3,240.0,-0.07012,7e-05,5.29162]
[1776671373908,52.01,74930.06,240.0,-0.07027,7e-05,5.29993]
[1776671374345,52.01,74930.06,240.0,-0.07027,7e-05,5.29993]
[1776671374477,52.01,74930.06,240.0,-0.07027,7e-05,5.29993]
[1776671374538,52.01,74930.06,240.0,-0.07027,7e-05,5.29993]
[1776671374604,52.01,74930.06,240.0,-0.07027,7e-05,5.29993]
[1776671374954,52.01,74898.74,240.0,-0.07236,7e-05,5.41804]
[1776671375824,52.01,74891.12,240.0,-0.07287,7e-05,5.44697]
[1776671377662,52.01,74882.25,240.0,-0.07347,7e-05,5.4807]
[1776671382697,52.01,74882.71,240.0,-0.07343,7e-05,5.47844]
[1776671387732,52.01,74879.89,240.0,-0.07362,7e-05,5.48875]
[1776671388580,52.01,74879.89,240.0,-0.07362,7e-05,5.48875]
[1776671390915,52.01,74878.74,240.0,-0.07369,7e-05,5.49295]
[1776671395039,52.01,74879.12,240.0,-0.07366,7e-05,5.49097]
[1776671395790,52.01,74882.16,240.0,-0.07345,7e-05,5.47959]
[1776671400824,52.01,74882.05,240.0,-0.07348,7e-05,5.48114]
[1776671403299,52.01,74882.37,240.0,-0.07347,7e-05,5.48038]
[1776671404203,52.01,74882.37,240.0,-0.07347,7e-05,5.48038]
[1776671404855,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671405491,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671405620,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671405804,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671405918,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671405934,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671406101,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671406182,52.01,74872.63,240.0,-0.07414,7e-05,5.51774]
[1776671405864,52.01,74826.56,240.0,-0.07735,7e-05,5.69546]
[1776671406532,52.01,74826.56,240.0,-0.07735,7e-05,5.69546]
[1776671406592,52.01,74826.56,240.0,-0.07735,7e-05,5.69546]
[1776671406878,52.01,74826.56,240.0,-0.07735,7e-05,5.69546]
[1776671406983,52.01,74782.64,240.0,-0.08051,7e-05,5.86754]
[1776671407223,52.01,74782.64,240.0,-0.08051,7e-05,5.86754]
[1776671407281,52.01,74782.64,240.0,-0.08051,7e-05,5.86754]
[1776671407878,52.01,74776.36,240.0,-0.08097,7e-05,5.89236]
[1776671408324,52.01,74776.36,240.0,-0.08097,7e-05,5.89236]
[1776671409452,52.01,74772.99,240.0,-0.08122,7e-05,5.90583]
[1776671409505,52.01,74772.99,240.0,-0.08122,7e-05,5.90583]
[1776671409514,52.01,74772.99,240.0,-0.08122,7e-05,5.90583]
[1776671409910,52.01,74772.99,240.0,-0.08122,7e-05,5.90583]
[1776671410010,52.02,74771.18,240.0,-0.08136,7e-05,5.91311]
[1776671410604,52.02,74771.18,240.0,-0.08136,7e-05,5.91311]
[1776671410975,52.01,74785.78,240.0,-0.08028,7e-05,5.85524]
[1776671411761,52.01,74785.78,240.0,-0.08028,7e-05,5.85524]
[1776671411907,52.01,74796.95,240.0,-0.07947,7e-05,5.81121]
[1776671413922,52.02,74787.89,240.0,-0.08014,7e-05,5.84736]
[1776671414913,52.02,74787.89,240.0,-0.08014,7e-05,5.84736]
[1776671415784,52.02,74786.97,240.0,-0.08021,7e-05,5.85118]
[1776671416328,52.02,74786.43,240.0,-0.08025,7e-05,5.85349]
[1776671419305,52.02,74785.04,240.0,-0.08036,7e-05,5.8595]
[1776671419964,52.02,74773.25,240.0,-0.08123,7e-05,5.90625]
[1776671420910,52.02,74773.25,240.0,-0.08123,7e-05,5.90625]
[1776671420914,52.02,74773.25,240.0,-0.08123,7e-05,5.90625]
[1776671421144,52.02,74769.81,240.0,-0.08149,7e-05,5.92025]
[1776671421639,52.02,74769.81,240.0,-0.08149,7e-05,5.92025]
[1776671421985,52.04,74761.07,240.0,-0.0822,7e-05,5.95844]
[1776671422239,52.04,74761.07,240.0,-0.0822,7e-05,5.95844]
[1776671422554,52.04,74761.07,240.0,-0.0822,7e-05,5.95844]
[1776671422878,52.04,74761.07,240.0,-0.0822,7e-05,5.95844]
[1776671423008,52.04,74761.07,240.0,-0.0822,7e-05,5.95844]
[1776671423083,52.05,74739.94,240.0,-0.08383,8e-05,6.04559]
[1776671423368,52.05,74739.94,240.0,-0.08383,8e-05,6.04559]
[1776671423583,52.05,74739.94,240.0,-0.08383,8e-05,6.04559]
[1776671424015,52.05,74739.94,240.0,-0.08383,8e-05,6.04559]
[1776671423999,52.05,74732.33,240.0,-0.08442,8e-05,6.07648]
[1776671425009,52.08,74728.6,240.0,-0.08481,8e-05,6.0976]
[1776671425689,52.08,74728.6,240.0,-0.08481,8e-05,6.0976]
[1776671425954,52.08,74728.6,240.0,-0.08481,8e-05,6.0976]
[1776671428248,52.16,74723.93,240.0,-0.08549,8e-05,6.13348]
[1776671428250,52.16,74723.93,240.0,-0.08549,8e-05,6.13348]
[1776671429530,52.19,74721.32,240.0,-0.08578,8e-05,6.14903]
[1776671429697,52.19,74721.32,240.0,-0.08578,8e-05,6.14903]
[1776671431141,52.23,74726.01,240.0,-0.08552,8e-05,6.13354]
[1776671431206,52.23,74726.01,240.0,-0.08552,8e-05,6.13354]
[1776671431400,52.23,74726.01,240.0,-0.08552,8e-05,6.13354]
[1776671432059,52.25,74730.52,240.0,-0.08526,8e-05,6.11994]
[1776671433697,52.26,74730.66,240.0,-0.08529,8e-05,6.12158]
[1776671433699,52.26,74730.66,240.0,-0.08529,8e-05,6.12158]
[1776671434297,52.27,74731.16,240.0,-0.0853,8e-05,6.12202]
[1776671435081,52.27,74732.41,240.0,-0.08521,8e-05,6.11725]
[1776671435789,52.27,74732.41,240.0,-0.08521,8e-05,6.11725]
[1776671435950,52.27,74732.41,240.0,-0.08521,8e-05,6.11725]
[1776671436088,52.3,74741.34,240.0,-0.08463,8e-05,6.0866]
[1776671437095,52.3,74756.25,240.0,-0.08351,7e-05,6.02714]
[1776671438068,52.3,74756.25,240.0,-0.08351,7e-05,6.02714]
[1776671439416,52.3,74762.15,240.0,-0.08308,7e-05,6.00435]
[1776671441212,52.3,74767.07,240.0,-0.08272,7e-05,5.9852]
[1776671442962,52.31,74786.12,240.0,-0.08136,7e-05,5.91239]
[1776671444031,52.31,74786.12,240.0,-0.08136,7e-05,5.91239]
[1776671444065,52.31,74786.12,240.0,-0.08136,7e-05,5.91239]
[1776671444290,52.31,74792.54,240.0,-0.08089,7e-05,5.88745]
[1776671444886,52.32,74797.32,240.0,-0.08055,7e-05,5.86903]
[1776671448175,52.32,74789.09,240.0,-0.08116,7e-05,5.90175]
[1776671453210,52.32,74785.81,240.0,-0.08141,7e-05,5.91499]
[1776671458245,52.32,74786.23,240.0,-0.08138,7e-05,5.9136]
[1776671463283,52.32,74787.9,240.0,-0.08127,7e-05,5.90745]
[1776671465622,52.32,74788.86,240.0,-0.0812,7e-05,5.90374]
[1776671466012,52.32,74788.86,240.0,-0.0812,7e-05,5.90374]
[1776671466013,52.32,74788.22,240.0,-0.08125,7e-05,5.90633]
[1776671467004,52.32,74788.22,240.0,-0.08125,7e-05,5.90633]
[1776671467105,52.32,74788.22,240.0,-0.08125,7e-05,5.90633]
[1776671467123,52.32,74810.97,240.0,-0.07959,7e-05,5.81689]
[1776671468120,52.32,74821.97,240.0,-0.0788,7e-05,5.77391]
[1776671469148,52.32,74836.82,240.0,-0.07774,7e-05,5.71623]
[1776671469925,52.32,74855.32,240.0,-0.07644,7e-05,5.64488]
[1776671474362,52.33,74847.9,240.0,-0.07698,7e-05,5.67444]
[1776671478391,52.33,74839.9,240.0,-0.07755,7e-05,5.70589]
[1776671483588,52.33,74841.03,240.0,-0.07748,7e-05,5.70185]
[1776671486749,52.33,74845.7,240.0,-0.07715,7e-05,5.68411]
[1776671486894,52.33,74845.33,240.0,-0.07718,7e-05,5.68565]
[1776671491487,52.33,74853.68,240.0,-0.07651,7e-05,5.64683]
[1776671496522,52.33,74851.19,240.0,-0.07668,7e-05,5.65589]
[1776671501557,52.32,74847.93,240.0,-0.0769,7e-05,5.66789]
[1776671506796,52.32,74846.0,240.0,-0.07702,7e-05,5.67489]
[1776671512633,52.32,74845.91,240.0,-0.07702,7e-05,5.67446]
[1776671515655,52.32,74853.57,240.0,-0.07647,7e-05,5.64465]
[1776671520986,52.32,74858.58,240.0,-0.07612,7e-05,5.62519]
[1776671522948,52.31,74865.62,240.0,-0.07563,7e-05,5.5981]
[1776671528749,52.31,74862.49,240.0,-0.07585,7e-05,5.60991]
[1776671533788,52.31,74863.65,240.0,-0.07576,7e-05,5.60537]
[1776671538819,52.31,74862.45,240.0,-0.07584,7e-05,5.60986]
[1776671543854,52.31,74861.23,240.0,-0.07593,7e-05,5.61438]
[1776671548066,52.31,74854.52,240.0,-0.07639,7e-05,5.64007]
[1776671550018,52.31,74843.56,240.0,-0.07716,7e-05,5.68215]
[1776671555311,52.31,74841.47,240.0,-0.07722,7e-05,5.68351]
[1776671556945,52.31,74830.88,240.0,-0.07796,7e-05,5.72421]
[1776671561982,52.3,74831.02,240.0,-0.07793,7e-05,5.72263]
[1776671568023,52.29,74830.81,240.0,-0.07793,7e-05,5.72218]
[1776671571044,52.29,74814.26,240.0,-0.0791,7e-05,5.7859]
[1776671576079,52.27,74812.15,240.0,-0.07917,7e-05,5.78977]
[1776671581114,52.26,74817.63,240.0,-0.07875,7e-05,5.76686]
[1776671586174,52.26,74815.91,240.0,-0.07885,7e-05,5.77242]
[1776671587272,52.26,74800.05,240.0,-0.07998,7e-05,5.83381]
[1776671587470,52.26,74800.05,240.0,-0.07998,7e-05,5.83381]
[1776671588163,52.25,74789.92,240.0,-0.08071,7e-05,5.8732]
[1776671594206,52.14,74788.48,240.0,-0.08035,7e-05,5.8533]
[1776671595213,52.12,74796.62,240.0,-0.07969,7e-05,5.81736]
[1776671600248,52.1,74791.33,240.0,-0.07999,7e-05,5.83344]
[1776671605283,52.09,74791.92,240.0,-0.07991,7e-05,5.82929]
[1776671608374,52.08,74791.26,240.0,-0.07995,7e-05,5.83116]
[1776671609851,52.08,74791.19,240.0,-0.07994,7e-05,5.83071]
[1776671616766,52.07,74793.66,240.0,-0.07966,7e-05,5.81365]
[1776671622228,52.06,74790.74,240.0,-0.07983,7e-05,5.82272]
[1776671627329,52.06,74790.32,240.0,-0.07983,7e-05,5.82258]
[1776671627844,52.05,74808.53,240.0,-0.0785,7e-05,5.75048]
[1776671629471,52.04,74816.66,240.0,-0.07786,7e-05,5.7152]
[1776671632561,52.03,74807.86,240.0,-0.07848,7e-05,5.74897]
[1776671633660,52.03,74791.99,240.0,-0.07962,7e-05,5.81093]
[1776671639020,52.03,74790.56,240.0,-0.0797,7e-05,5.81517]
[1776671642809,52.02,74782.32,240.0,-0.08026,7e-05,5.84587]
[1776671645213,52.02,74777.17,250.0,-0.08063,7e-05,5.86581]
[1776671645217,52.02,74777.17,250.0,-0.08063,7e-05,5.86581]
[1776671645231,52.02,74777.17,250.0,-0.08063,7e-05,5.86581]
[1776671645261,52.02,74777.17,250.0,-0.08063,7e-05,5.86581]
[1776671645247,51.98,74775.05,250.0,-0.08064,7e-05,5.86579]
[1776671647151,51.98,74773.25,250.0,-0.08077,7e-05,5.87291]
[1776671647400,51.98,74773.54,250.0,-0.08075,7e-05,5.87202]
[1776671647622,51.98,74773.54,250.0,-0.08075,7e-05,5.87202]
[1776671647685,51.98,74765.61,250.0,-0.08134,7e-05,5.90342]
[1776671648428,51.98,74765.61,250.0,-0.08134,7e-05,5.90342]
[1776671648439,51.98,74765.61,250.0,-0.08134,7e-05,5.90342]
[1776671648453,51.98,74765.61,250.0,-0.08134,7e-05,5.90342]
[1776671648528,51.98,74765.61,250.0,-0.08134,7e-05,5.90342]
[1776671649618,51.98,74751.47,250.0,-0.0824,7e-05,5.96044]
[1776671652087,51.98,74751.68,250.0,-0.08238,7e-05,5.95953]
[1776671652096,51.98,74751.68,250.0,-0.08238,7e-05,5.95953]
[1776671652103,51.98,74751.68,250.0,-0.08238,7e-05,5.95953]
[1776671652111,51.98,74751.68,250.0,-0.08238,7e-05,5.95953]
[1776671653422,51.98,74756.09,250.0,-0.08206,7e-05,5.94195]
[1776671654186,51.98,74756.09,250.0,-0.08206,7e-05,5.94195]
[1776671657462,51.98,74758.93,250.0,-0.08185,7e-05,5.93081]
[1776671658406,51.98,74758.75,250.0,-0.08186,7e-05,5.93152]
[1776671659308,51.98,74758.75,250.0,-0.08186,7e-05,5.93152]
[1776671662373,51.98,74758.77,250.0,-0.08186,7e-05,5.93164]
[1776671665473,51.99,74754.38,250.0,-0.08221,7e-05,5.95004]
[1776671666458,51.99,74754.34,250.0,-0.08221,7e-05,5.95044]
[1776671671780,51.99,74757.02,250.0,-0.08196,7e-05,5.93477]
[1776671677725,51.99,74755.99,250.0,-0.08204,7e-05,5.93909]
[1776671685398,52.0,74756.42,250.0,-0.08202,7e-05,5.93783]
[1776671689759,52.0,74753.34,250.0,-0.08225,7e-05,5.95044]
[1776671692317,52.0,74743.0,250.0,-0.08303,8e-05,5.99176]
[1776671693935,52.0,74735.49,250.0,-0.08359,8e-05,6.0217]
[1776671698970,52.0,74732.86,250.0,-0.08378,8e-05,6.03186]
[1776671702355,52.0,74736.88,250.0,-0.08348,8e-05,6.0156]
[1776671702372,52.0,74736.88,250.0,-0.08348,8e-05,6.0156]
[1776671702391,52.0,74736.88,250.0,-0.08348,8e-05,6.0156]
[1776671702410,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702428,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702446,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702464,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702522,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702541,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702574,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702587,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702607,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702626,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702645,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702663,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702680,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702698,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702719,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702736,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702793,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702808,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702827,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702845,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702914,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702932,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702961,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671702991,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703006,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703033,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703051,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703074,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703124,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703145,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703160,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703181,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703197,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703221,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703242,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703259,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703278,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703297,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703315,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703342,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703359,52.0,74734.83,250.0,-0.08363,8e-05,6.02374]
[1776671703402,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703420,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703443,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703461,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703479,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703502,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703520,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703540,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703558,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703577,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703595,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703614,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703632,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703662,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703680,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703698,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671703860,52.0,74723.96,250.0,-0.08445,8e-05,6.06725]
[1776671705225,51.99,74717.89,250.0,-0.08491,8e-05,6.0915]
[1776671708771,51.99,74710.77,250.0,-0.08544,8e-05,6.11939]
[1776671711434,51.98,74700.79,250.0,-0.08615,8e-05,6.15637]
[1776671716544,51.91,74696.15,250.0,-0.08623,8e-05,6.16068]
[1776671717106,51.89,74703.78,250.0,-0.08559,8e-05,6.12685]
[1776671719315,51.89,74724.07,250.0,-0.08403,8e-05,6.04462]
[1776671721461,51.89,74729.82,250.0,-0.08359,8e-05,6.02131]
[1776671723149,51.89,74742.05,250.0,-0.08267,7e-05,5.97222]
[1776671728184,51.89,74735.98,250.0,-0.08312,8e-05,5.99633]
[1776671730199,51.89,74743.67,250.0,-0.08254,7e-05,5.96553]
[1776671733220,51.89,74752.47,250.0,-0.08182,7e-05,5.92454]
[1776671733563,51.89,74752.47,250.0,-0.08182,7e-05,5.92454]
[1776671737073,51.89,74759.27,250.0,-0.08132,7e-05,5.89771]
[1776671737118,51.89,74759.27,250.0,-0.08132,7e-05,5.89771]
[1776671737270,51.89,74759.27,250.0,-0.08132,7e-05,5.89771]
[1776671737290,51.89,74759.27,250.0,-0.08132,7e-05,5.89771]
[1776671737339,51.89,74766.58,250.0,-0.08078,7e-05,5.86882]
[1776671737619,51.89,74766.58,250.0,-0.08078,7e-05,5.86882]
[1776671743290,51.89,74764.55,250.0,-0.08091,7e-05,5.87618]
[1776671743993,51.89,74764.55,250.0,-0.08091,7e-05,5.87618]
[1776671744296,51.89,74765.9,250.0,-0.08081,7e-05,5.8707]
[1776671746710,51.89,74768.11,250.0,-0.08066,7e-05,5.86228]
[1776671746758,51.89,74768.11,250.0,-0.08066,7e-05,5.86228]
[1776671747318,51.89,74767.7,250.0,-0.08068,7e-05,5.8638]
[1776671749200,51.89,74766.69,250.0,-0.08076,7e-05,5.8677]
[1776671749248,51.89,74766.69,250.0,-0.08076,7e-05,5.8677]
[1776671749332,51.89,74764.76,250.0,-0.0809,7e-05,5.87524]
[1776671754252,51.89,74759.32,250.0,-0.08131,7e-05,5.89739]
[1776671759403,51.89,74759.85,250.0,-0.08129,7e-05,5.89618]
[1776671762572,51.9,74761.19,250.0,-0.0812,7e-05,5.8913]
[1776671763431,51.9,74770.52,250.0,-0.08051,7e-05,5.8542]
[1776671765421,51.9,74771.58,250.0,-0.08043,7e-05,5.84994]
[1776671767211,51.9,74780.83,250.0,-0.07975,7e-05,5.8133]
[1776671773303,51.9,74780.51,250.0,-0.07977,7e-05,5.81455]
[1776671773399,51.9,74780.51,250.0,-0.07977,7e-05,5.81455]
[1776671773429,51.9,74780.51,250.0,-0.07977,7e-05,5.81455]
[1776671776211,51.89,74788.3,250.0,-0.07919,7e-05,5.78316]
[1776671782477,51.89,74786.06,250.0,-0.07934,7e-05,5.79111]
[1776671791779,51.88,74786.85,250.0,-0.07924,7e-05,5.78587]
[1776671798139,51.87,74791.26,250.0,-0.07883,7e-05,5.76153]
[1776671803416,51.87,74789.67,250.0,-0.07893,7e-05,5.76692]
[1776671808747,51.86,74795.5,250.0,-0.07849,7e-05,5.74305]
[1776671812775,51.86,74802.81,250.0,-0.07796,7e-05,5.71397]
[1776671817811,51.86,74809.61,250.0,-0.07747,7e-05,5.68702]
[1776671823474,51.86,74808.0,250.0,-0.07758,7e-05,5.69307]
[1776671828888,51.86,74807.44,250.0,-0.07761,7e-05,5.69478]
[1776671833923,51.86,74807.52,250.0,-0.0776,7e-05,5.69406]
[1776671837253,51.86,74807.66,250.0,-0.07758,7e-05,5.69342]
[1776671842986,51.85,74807.47,250.0,-0.07758,7e-05,5.69342]
[1776671848022,51.85,74808.51,250.0,-0.0775,7e-05,5.68885]
[1776671853057,51.85,74807.98,250.0,-0.07746,7e-05,5.68444]
[1776671858092,51.84,74808.19,250.0,-0.07743,7e-05,5.68311]
[1776671862541,51.84,74816.55,250.0,-0.07683,7e-05,5.65018]
[1776671868162,51.84,74815.1,250.0,-0.07693,7e-05,5.65563]
[1776671873197,51.84,74811.35,250.0,-0.0772,7e-05,5.67007]
[1776671878234,51.84,74815.87,250.0,-0.07687,7e-05,5.65235]
[1776671883269,51.84,74821.16,250.0,-0.0765,7e-05,5.63183]
[1776671888304,51.84,74815.03,250.0,-0.07694,7e-05,5.65619]
[1776671893339,51.84,74807.87,250.0,-0.07745,7e-05,5.68409]
[1776671894346,51.84,74799.11,250.0,-0.07808,7e-05,5.7183]
[1776671899381,51.84,74795.18,250.0,-0.07835,7e-05,5.73321]
[1776671904416,51.84,74800.03,250.0,-0.078,7e-05,5.71378]
[1776671907437,51.84,74792.76,250.0,-0.07851,7e-05,5.742]
[1776671912471,51.83,74795.7,250.0,-0.07819,7e-05,5.72215]
[1776671917507,51.82,74797.16,250.0,-0.07808,7e-05,5.71603]
[1776671922541,51.82,74796.36,250.0,-0.07813,7e-05,5.71878]
[1776671927577,51.82,74795.72,250.0,-0.07817,7e-05,5.72089]
[1776671932611,51.82,74797.92,250.0,-0.078,7e-05,5.71192]
[1776671937647,51.82,74797.36,250.0,-0.07803,7e-05,5.71377]
[1776671941677,51.82,74813.18,250.0,-0.0769,7e-05,5.65172]
[1776671944749,51.82,74815.79,250.0,-0.07672,7e-05,5.64162]
[1776671945705,51.82,74825.95,250.0,-0.076,7e-05,5.60225]
[1776671951069,51.82,74824.88,250.0,-0.07608,7e-05,5.60688]
[1776671954879,51.82,74825.54,250.0,-0.07604,7e-05,5.6046]
[1776671954981,51.82,74825.98,250.0,-0.07601,7e-05,5.60298]
[1776671960812,51.82,74826.67,250.0,-0.07594,7e-05,5.59895]
[1776671965809,51.81,74828.19,250.0,-0.07582,7e-05,5.59216]
[1776671965810,51.81,74828.19,250.0,-0.07582,7e-05,5.59216]
[1776671970971,51.81,74833.22,250.0,-0.07544,7e-05,5.57164]
[1776671976362,51.8,74835.25,250.0,-0.07522,7e-05,5.55697]
[1776671976646,51.8,74843.67,250.0,-0.07462,7e-05,5.52417]
[1776671977936,51.8,74850.34,250.0,-0.07416,7e-05,5.4985]
[1776671978037,51.8,74849.98,250.0,-0.07418,7e-05,5.49979]
[1776671980558,51.8,74850.16,250.6,-0.07417,7e-05,5.49891]
[1776671980578,51.8,74850.16,250.6,-0.07417,7e-05,5.49891]
[1776671980597,51.8,74850.16,250.6,-0.07417,7e-05,5.49891]
[1776671980678,51.8,74850.16,250.6,-0.07417,7e-05,5.49891]
[1776671980696,51.8,74850.16,250.6,-0.07417,7e-05,5.49891]
[1776671980714,51.8,74850.16,250.6,-0.07417,7e-05,5.49891]
[1776671980602,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980733,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980752,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980763,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980788,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980807,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980827,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980847,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980871,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980890,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980960,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671980981,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981000,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981098,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981116,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981298,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981318,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981378,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981398,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981418,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981437,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981457,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981476,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981495,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981524,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981543,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981575,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981593,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981649,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981668,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981685,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981707,51.8,74846.28,250.6,-0.07443,7e-05,5.51344]
[1776671981725,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981745,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981763,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981773,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981791,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981809,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981878,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981896,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981961,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981980,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671981998,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982017,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982037,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982055,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982105,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982123,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982170,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982189,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982207,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982365,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982382,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982529,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982546,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982595,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982614,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982647,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982665,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982684,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982701,51.8,74839.51,250.6,-0.0749,7e-05,5.53936]
[1776671982822,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671982982,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983000,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983274,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983293,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983357,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983375,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983479,51.8,74835.18,250.6,-0.0752,7e-05,5.55588]
[1776671983580,51.8,74834.58,250.6,-0.07524,7e-05,5.55831]
[1776671989013,51.8,74835.84,250.6,-0.07516,7e-05,5.55401]
[1776671991980,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671991996,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992017,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992056,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992080,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992096,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992131,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992171,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992188,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992241,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992265,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992283,51.8,74836.73,250.6,-0.0751,7e-05,5.55079]
[1776671992376,51.8,74839.52,250.6,-0.07491,7e-05,5.54025]
[1776671993694,51.8,74839.52,250.6,-0.07491,7e-05,5.54025]
[1776671993707,51.8,74839.52,250.6,-0.07491,7e-05,5.54025]
[1776671994813,51.8,74844.15,250.6,-0.07459,7e-05,5.52208]
[1776671998155,51.8,74853.46,250.6,-0.07394,7e-05,5.48601]
[1776671998435,51.8,74853.46,250.6,-0.07394,7e-05,5.48601]
[1776671998536,51.8,74854.09,250.6,-0.07389,7e-05,5.48338]
[1776672001771,51.8,74853.65,250.6,-0.07392,7e-05,5.48526]
[1776672001771,51.8,74853.65,250.6,-0.07392,7e-05,5.48526]
[1776672000101,51.8,74853.65,250.6,-0.07392,7e-05,5.48526]
[1776672013471,51.8,74853.65,250.6,-0.07392,7e-05,5.48526]
[1776672013535,51.8,74848.36,250.6,-0.07429,7e-05,5.50577]
[1776672013913,51.8,74848.36,250.6,-0.07429,7e-05,5.50577]
[1776672014281,51.8,74848.36,250.6,-0.07429,7e-05,5.50577]
[1776672014411,51.8,74848.36,250.6,-0.07429,7e-05,5.50577]
[1776672014430,51.8,74848.36,250.6,-0.07429,7e-05,5.50577]
[1776672014771,51.8,74848.36,250.6,-0.07429,7e-05,5.50577]
[1776672015233,51.8,74847.92,250.6,-0.07432,7e-05,5.50746]
[1776672015777,51.8,74846.79,250.6,-0.0744,7e-05,5.51181]
[1776672016715,51.8,74846.79,250.6,-0.0744,7e-05,5.51181]
[1776672016815,51.8,74846.75,250.6,-0.0744,7e-05,5.51197]
[1776672021482,51.8,74845.58,250.6,-0.07448,7e-05,5.51647]
[1776672021536,51.8,74848.99,250.6,-0.07425,7e-05,5.50335]
[1776672022715,51.8,74848.99,250.6,-0.07425,7e-05,5.50335]
[1776672022731,51.8,74848.99,250.6,-0.07425,7e-05,5.50335]
[1776672022796,51.8,74844.05,250.6,-0.07459,7e-05,5.52236]
[1776672023286,51.8,74834.8,250.6,-0.07524,7e-05,5.55805]
[1776672024750,51.8,74834.8,250.6,-0.07524,7e-05,5.55805]
[1776672024434,51.8,74823.1,250.6,-0.07606,7e-05,5.60336]
[1776672025043,51.8,74823.1,250.6,-0.07606,7e-05,5.60336]
[1776672025300,51.8,74818.81,250.6,-0.07636,7e-05,5.62002]
[1776672028328,51.8,74826.82,250.6,-0.0758,7e-05,5.58893]
[1776672031246,51.8,74828.36,250.6,-0.07569,7e-05,5.58296]
[1776672031728,51.8,74828.36,250.6,-0.07569,7e-05,5.58296]
[1776672031828,51.8,74828.2,250.6,-0.07563,7e-05,5.57773]
[1776672032734,51.8,74828.2,250.6,-0.07563,7e-05,5.57773]
[1776672033421,51.8,74826.26,250.6,-0.07576,7e-05,5.58525]
[1776672033522,51.8,74826.24,250.6,-0.07577,7e-05,5.58532]
[1776672039405,51.8,74822.51,250.6,-0.07603,7e-05,5.59979]
[1776672040565,51.8,74822.51,250.6,-0.07603,7e-05,5.59979]
[1776672040666,51.8,74823.77,250.6,-0.07594,7e-05,5.5949]
[1776672046454,51.8,74825.84,250.6,-0.07579,7e-05,5.58687]
[1776672048001,51.8,74821.86,250.6,-0.07607,7e-05,5.60231]
[1776672048900,51.8,74822.78,250.6,-0.07601,7e-05,5.59874]
[1776672048924,51.8,74822.78,250.6,-0.07601,7e-05,5.59874]
[1776672051641,51.8,74824.16,250.6,-0.07592,7e-05,5.59365]
[1776672051742,51.8,74824.15,250.6,-0.07592,7e-05,5.59396]
[1776672053255,51.8,74824.35,250.6,-0.07591,7e-05,5.5932]
[1776672058538,51.8,74824.05,250.6,-0.07593,7e-05,5.59453]
[1776672063615,51.8,74827.99,250.6,-0.07566,7e-05,5.57936]
[1776672064810,51.8,74826.87,250.6,-0.07574,7e-05,5.58374]
[1776672065628,51.8,74837.85,250.6,-0.07497,7e-05,5.54134]
[1776672070663,51.81,74837.84,250.6,-0.07498,7e-05,5.54188]
[1776672072676,51.81,74827.68,250.6,-0.07569,7e-05,5.58133]
[1776672077721,51.81,74819.78,250.6,-0.07625,7e-05,5.61212]
[1776672082756,51.81,74824.5,250.6,-0.07592,7e-05,5.5937]
[1776672084428,51.81,74823.61,250.6,-0.07598,7e-05,5.59717]
[1776672084770,51.81,74814.01,250.6,-0.07666,7e-05,5.63448]
[1776672086783,51.81,74804.91,250.6,-0.07731,7e-05,5.66991]
[1776672090812,51.8,74794.82,250.6,-0.07802,7e-05,5.70894]
[1776672092846,51.8,74794.58,250.6,-0.07797,7e-05,5.70385]
[1776672093241,51.8,74794.37,250.6,-0.07798,7e-05,5.7045]
[1776672093833,51.8,74803.4,250.6,-0.07733,7e-05,5.66902]
[1776672098868,51.79,74801.43,250.6,-0.07744,7e-05,5.67482]
[1776672100627,51.79,74800.58,250.6,-0.07749,7e-05,5.67777]
[1776672105916,51.78,74797.29,250.6,-0.07768,7e-05,5.68837]
[1776672106703,51.78,74797.29,250.6,-0.07768,7e-05,5.68837]
[1776672106924,51.78,74788.08,250.6,-0.07834,7e-05,5.72409]
[1776672108484,51.78,74788.08,250.6,-0.07834,7e-05,5.72409]
[1776672108505,51.78,74777.96,250.6,-0.07906,7e-05,5.76308]
[1776672111744,51.77,74783.34,250.6,-0.07867,7e-05,5.74169]
[1776672113372,51.77,74784.39,250.6,-0.07858,7e-05,5.73696]
[1776672113920,51.77,74783.38,250.6,-0.07865,7e-05,5.74073]
[1776672119008,51.76,74781.75,250.6,-0.07871,7e-05,5.74422]
[1776672121025,51.73,74769.96,250.6,-0.07947,7e-05,5.78517]
[1776672121966,51.73,74769.96,250.6,-0.07947,7e-05,5.78517]
[1776672127463,51.61,74773.72,250.6,-0.07872,7e-05,5.7442]
[1776672127469,51.59,74775.87,250.6,-0.07848,7e-05,5.73093]
[1776672128275,51.59,74768.56,250.6,-0.07901,7e-05,5.75963]
[1776672132887,51.56,74768.57,250.6,-0.0789,7e-05,5.75344]
[1776672135124,51.54,74779.2,250.6,-0.07805,7e-05,5.7075]
[1776672140158,51.54,74775.18,250.6,-0.07833,7e-05,5.72268]
[1776672144186,51.52,74767.19,250.6,-0.07884,7e-05,5.75026]
[1776672146200,51.5,74749.42,250.6,-0.08008,7e-05,5.81688]
[1776672147208,51.49,74741.17,250.6,-0.08063,7e-05,5.84678]
[1776672152801,51.43,74737.27,250.6,-0.08059,7e-05,5.84227]
[1776672155542,51.4,74746.92,250.6,-0.07976,7e-05,5.79705]
[1776672164326,51.38,74740.96,250.6,-0.08015,7e-05,5.8183]
[1776672168967,51.38,74699.81,250.6,-0.08323,8e-05,5.98255]
[1776672169368,51.38,74699.81,250.6,-0.08323,8e-05,5.98255]
[1776672169899,51.38,74691.62,250.6,-0.08385,8e-05,6.01521]
[1776672173390,51.37,74700.87,250.6,-0.0831,8e-05,5.97551]
[1776672175404,51.34,74708.39,250.6,-0.08243,8e-05,5.93991]
[1776672177419,51.34,74714.77,250.6,-0.08194,8e-05,5.91375]
[1776672182461,51.33,74715.26,250.6,-0.08186,8e-05,5.90971]
[1776672184398,51.31,74727.16,250.6,-0.08089,7e-05,5.8575]
[1776672185473,51.31,74736.12,250.6,-0.08021,7e-05,5.82098]
[1776672187783,51.3,74728.42,250.6,-0.08077,7e-05,5.85122]
[1776672188549,51.3,74719.53,250.6,-0.08143,8e-05,5.88659]
[1776672192577,51.27,74728.99,250.6,-0.08057,7e-05,5.84038]
[1776672194118,51.26,74733.17,250.6,-0.08026,7e-05,5.82335]
[1776672198619,51.26,74723.49,250.6,-0.08095,7e-05,5.86085]
[1776672203803,51.25,74722.88,250.6,-0.08098,7e-05,5.86198]
[1776672205298,51.25,74723.04,250.6,-0.08095,7e-05,5.86071]
[1776672208692,51.24,74733.44,250.6,-0.08015,7e-05,5.81785]
[1776672213727,51.24,74729.59,250.6,-0.08035,7e-05,5.82601]
[1776672218764,51.23,74728.91,250.6,-0.08037,7e-05,5.82738]
[1776672223167,51.23,74732.7,250.6,-0.08007,7e-05,5.81115]
[1776672228834,51.22,74732.83,250.6,-0.08003,7e-05,5.8091]
[1776672229557,51.22,74732.83,250.6,-0.08003,7e-05,5.8091]
[1776672234876,51.21,74734.21,250.6,-0.0799,7e-05,5.80216]
[1776672239912,51.21,74735.03,250.6,-0.07982,7e-05,5.79778]
[1776672242933,51.21,74726.73,250.6,-0.08043,7e-05,5.83037]
[1776672247967,51.2,74726.94,250.6,-0.08039,7e-05,5.82818]
[1776672251995,51.2,74734.75,250.6,-0.07979,7e-05,5.79589]
[1776672257030,51.19,74734.05,250.6,-0.07982,7e-05,5.79761]
[1776672261086,51.19,74733.2,250.6,-0.07987,7e-05,5.80035]
[1776672261060,51.19,74747.85,250.6,-0.07879,7e-05,5.74167]
[1776672262066,51.19,74756.23,250.6,-0.07817,7e-05,5.70813]
[1776672264247,51.18,74749.58,250.6,-0.07864,7e-05,5.73363]
[1776672267662,51.18,74742.31,250.6,-0.07917,7e-05,5.76237]
[1776672268108,51.18,74733.94,250.6,-0.07978,7e-05,5.79551]
[1776672273142,51.17,74733.4,250.6,-0.07973,7e-05,5.79047]
[1776672278180,51.17,74736.95,250.6,-0.07945,7e-05,5.77535]
[1776672283215,51.16,74733.56,250.6,-0.07968,7e-05,5.78794]
[1776672288251,51.16,74732.83,250.6,-0.07972,7e-05,5.7898]
[1776672291803,51.16,74732.64,250.6,-0.07972,7e-05,5.79013]
[1776672292278,51.16,74716.46,250.6,-0.08092,8e-05,5.8546]
[1776672297313,51.15,74710.73,250.6,-0.08133,8e-05,5.87603]
[1776672302968,51.1,74712.16,250.6,-0.08102,8e-05,5.85953]
[1776672303473,51.1,74703.84,250.6,-0.08164,8e-05,5.89247]
[1776672304368,51.1,74703.84,250.6,-0.08164,8e-05,5.89247]
[1776672307725,51.05,74702.18,250.6,-0.08157,8e-05,5.88854]
[1776672309720,51.0,74692.15,250.6,-0.08213,8e-05,5.91856]
[1776672313019,50.97,74697.58,250.6,-0.08158,8e-05,5.88905]
[1776672313162,50.95,74699.91,250.6,-0.08134,8e-05,5.87621]
[1776672313563,50.94,74715.37,250.6,-0.08012,7e-05,5.81062]
[1776672319469,50.93,74715.33,250.6,-0.0801,7e-05,5.80947]
[1776672320369,50.93,74715.33,250.6,-0.0801,7e-05,5.80947]
[1776672323231,50.93,74720.56,250.6,-0.0797,7e-05,5.78782]
[1776672328532,50.92,74728.08,250.6,-0.07912,7e-05,5.75674]
[1776672333310,50.92,74729.71,250.6,-0.07892,7e-05,5.74382]
[1776672333446,50.92,74729.71,250.6,-0.07892,7e-05,5.74382]
[1776672333455,50.92,74729.71,250.6,-0.07892,7e-05,5.74382]
[1776672333460,50.92,74729.71,250.6,-0.07892,7e-05,5.74382]
[1776672334574,50.92,74739.29,250.6,-0.07821,7e-05,5.7053]
[1776672335451,50.92,74739.29,250.6,-0.07821,7e-05,5.7053]
[1776672336592,50.92,74743.29,250.8,-0.07792,7e-05,5.68929]
[1776672336649,50.92,74743.29,250.8,-0.07792,7e-05,5.68929]
[1776672337477,50.92,74744.1,250.8,-0.07786,7e-05,5.68603]
[1776672338168,50.92,74738.81,250.8,-0.07825,7e-05,5.7071]
[1776672340400,50.92,74728.54,250.8,-0.079,7e-05,5.74801]
[1776672347904,50.92,74730.66,250.8,-0.07883,7e-05,5.73866]
[1776672348795,50.91,74730.16,250.8,-0.07886,7e-05,5.74055]
[1776672349858,50.91,74727.51,250.8,-0.07906,7e-05,5.75105]
[1776672356013,50.9,74728.03,250.8,-0.07898,7e-05,5.74694]
[1776672361763,50.88,74732.69,250.8,-0.07855,7e-05,5.72368]
[1776672363777,50.88,74709.13,250.8,-0.0803,8e-05,5.8181]
[1776672368812,50.88,74714.0,250.8,-0.07992,7e-05,5.79735]
[1776672369818,50.88,74722.52,250.8,-0.07928,7e-05,5.76289]
[1776672374988,50.87,74726.03,250.8,-0.07901,7e-05,5.74828]
[1776672377096,50.87,74724.29,250.8,-0.07913,7e-05,5.75499]
[1776672382910,50.86,74717.67,250.8,-0.07958,7e-05,5.77898]
[1776672385933,50.86,74702.76,250.8,-0.08069,8e-05,5.83856]
[1776672390967,50.85,74706.79,250.8,-0.08036,8e-05,5.82111]
[1776672391974,50.85,74713.63,250.8,-0.07977,7e-05,5.78737]
[1776672397213,50.85,74715.07,250.8,-0.07966,7e-05,5.78094]
[1776672401675,50.85,74725.55,250.8,-0.07887,7e-05,5.73827]
[1776672406828,50.85,74730.99,250.8,-0.07845,7e-05,5.71604]
[1776672412114,50.84,74732.21,250.8,-0.07835,7e-05,5.71052]
[1776672417149,50.84,74729.35,250.8,-0.07856,7e-05,5.72175]
[1776672421911,50.84,74734.3,250.8,-0.07818,7e-05,5.70085]
[1776672426277,50.83,74745.19,250.8,-0.07737,7e-05,5.65694]
[1776672426778,50.83,74745.19,250.8,-0.07737,7e-05,5.65694]
[1776672429350,50.83,74748.3,250.8,-0.07711,7e-05,5.64258]
[1776672429357,50.83,74748.3,250.8,-0.07711,7e-05,5.64258]
[1776672429372,50.83,74748.3,250.8,-0.07711,7e-05,5.64258]
[1776672429494,50.83,74748.3,250.8,-0.07711,7e-05,5.64258]
[1776672429693,50.83,74748.3,250.8,-0.07711,7e-05,5.64258]
[1776672433262,50.81,74756.93,250.8,-0.07643,7e-05,5.60552]
[1776672435568,50.81,74763.16,250.8,-0.07596,7e-05,5.5799]
[1776672435577,50.81,74763.16,250.8,-0.07596,7e-05,5.5799]
[1776672435588,50.81,74763.16,250.8,-0.07596,7e-05,5.5799]
[1776672435596,50.81,74763.16,250.8,-0.07596,7e-05,5.5799]
[1776672442136,50.81,74766.94,250.8,-0.0757,7e-05,5.56528]
[1776672442538,50.81,74767.17,250.8,-0.07568,7e-05,5.56459]
[1776672442607,50.81,74770.33,250.8,-0.07546,7e-05,5.55234]
[1776672444872,50.81,74774.67,250.8,-0.07513,7e-05,5.5344]
[1776672444968,50.81,74761.71,250.8,-0.07606,7e-05,5.58502]
[1776672450381,50.76,74757.35,250.8,-0.0762,7e-05,5.59305]
[1776672451833,50.76,74757.35,250.8,-0.0762,7e-05,5.59305]
[1776672454409,50.74,74764.5,250.8,-0.07553,7e-05,5.55411]
[1776672459444,50.73,74764.97,250.8,-0.07543,7e-05,5.54836]
[1776672464170,50.72,74765.6,250.8,-0.07535,7e-05,5.54375]
[1776672464175,50.72,74765.6,250.8,-0.07535,7e-05,5.54375]
[1776672467499,50.7,74774.37,250.8,-0.07468,7e-05,5.50666]
[1776672469844,50.7,74763.6,250.8,-0.07544,7e-05,5.54878]
[1776672473784,50.7,74764.59,250.8,-0.07536,7e-05,5.54462]
[1776672473899,50.7,74764.59,250.8,-0.07536,7e-05,5.54462]
[1776672474157,50.7,74764.59,250.8,-0.07536,7e-05,5.54462]
[1776672474164,50.7,74764.59,250.8,-0.07536,7e-05,5.54462]
[1776672474252,50.7,74763.39,250.8,-0.07545,7e-05,5.54928]
[1776672474379,50.7,74763.39,250.8,-0.07545,7e-05,5.54928]
[1776672474548,50.7,74763.39,250.8,-0.07545,7e-05,5.54928]
[1776672474565,50.7,74763.39,250.8,-0.07545,7e-05,5.54928]
[1776672474777,50.7,74746.9,250.8,-0.07664,7e-05,5.61487]
[1776672475578,50.7,74746.9,250.8,-0.07664,7e-05,5.61487]
[1776672475604,50.7,74746.9,250.8,-0.07664,7e-05,5.61487]
[1776672475689,50.7,74746.9,250.8,-0.07664,7e-05,5.61487]
[1776672475761,50.7,74738.53,250.8,-0.07726,7e-05,5.6483]
[1776672476460,50.7,74738.53,250.8,-0.07726,7e-05,5.6483]
[1776672476663,50.7,74728.95,250.8,-0.07796,7e-05,5.68662]
[1776672477961,50.7,74728.95,250.8,-0.07796,7e-05,5.68662]
[1776672478340,50.7,74729.55,250.8,-0.07792,7e-05,5.68449]
[1776672478526,50.7,74729.55,250.8,-0.07792,7e-05,5.68449]
[1776672481700,50.71,74732.55,250.8,-0.07772,7e-05,5.67331]
[1776672481702,50.71,74732.55,250.8,-0.07772,7e-05,5.67331]
[1776672481707,50.71,74732.55,250.8,-0.07772,7e-05,5.67331]
[1776672483208,50.71,74732.97,250.8,-0.07769,7e-05,5.67192]
[1776672486405,50.71,74730.39,250.8,-0.0779,7e-05,5.68336]
[1776672486441,50.71,74730.39,250.8,-0.0779,7e-05,5.68336]
[1776672486478,50.71,74730.39,250.8,-0.0779,7e-05,5.68336]
[1776672486773,50.71,74730.39,250.8,-0.0779,7e-05,5.68336]
[1776672486786,50.71,74732.89,250.8,-0.07772,7e-05,5.67362]
[1776672488968,50.71,74737.0,250.8,-0.07742,7e-05,5.65717]
[1776672489069,50.71,74736.49,250.8,-0.07746,7e-05,5.6592]
[1776672489481,50.71,74736.49,250.8,-0.07746,7e-05,5.6592]
[1776672489747,50.71,74736.49,250.8,-0.07746,7e-05,5.6592]
[1776672489776,50.71,74736.49,250.8,-0.07746,7e-05,5.6592]
[1776672492972,50.72,74735.17,250.8,-0.07757,7e-05,5.66536]
[1776672494068,50.72,74735.59,250.8,-0.07754,7e-05,5.66396]
[1776672496154,50.72,74736.04,250.8,-0.07752,7e-05,5.66274]
[1776672496390,50.72,74736.34,250.8,-0.0775,7e-05,5.66183]
[1776672501665,50.73,74735.14,250.8,-0.07762,7e-05,5.66805]
[1776672501691,50.73,74735.14,250.8,-0.07762,7e-05,5.66805]
[1776672501797,50.73,74735.14,250.8,-0.07762,7e-05,5.66805]
[1776672502181,50.73,74741.59,250.8,-0.07715,7e-05,5.64258]
[1776672502745,50.73,74752.09,250.8,-0.07639,7e-05,5.60085]
[1776672506776,50.73,74764.94,250.8,-0.07547,7e-05,5.55042]
[1776672508627,50.73,74765.29,250.8,-0.07545,7e-05,5.54922]
[1776672508790,50.74,74766.54,250.8,-0.07536,7e-05,5.54446]
[1776672513826,50.73,74766.13,250.8,-0.07531,7e-05,5.53962]
[1776672518861,50.73,74763.71,250.8,-0.07547,7e-05,5.54856]
[1776672523896,50.73,74763.57,250.8,-0.07547,7e-05,5.54842]
[1776672527813,50.72,74763.57,250.8,-0.07546,7e-05,5.54801]
[1776672530482,50.71,74762.9,250.8,-0.07544,7e-05,5.54657]
[1776672530946,50.7,74748.49,250.8,-0.07645,7e-05,5.60235]
[1776672533967,50.7,74741.2,250.8,-0.07697,7e-05,5.63065]
[1776672535326,50.7,74741.2,250.8,-0.07697,7e-05,5.63065]
[1776672535347,50.7,74741.2,250.8,-0.07697,7e-05,5.63065]
[1776672535353,50.7,74740.8,250.8,-0.077,7e-05,5.63197]
[1776672535454,50.7,74740.8,250.8,-0.077,7e-05,5.63197]
[1776672536216,50.69,74737.4,250.8,-0.07724,7e-05,5.64526]
[1776672536726,50.69,74737.4,250.8,-0.07724,7e-05,5.64526]
[1776672536988,50.7,74736.64,250.8,-0.0773,7e-05,5.64858]
[1776672538252,50.7,74736.64,250.8,-0.0773,7e-05,5.64858]
[1776672539589,50.7,74737.19,250.8,-0.07726,7e-05,5.64641]
[1776672545101,50.7,74733.13,250.8,-0.07756,7e-05,5.66265]
[1776672545464,50.7,74733.2,250.8,-0.07755,7e-05,5.66235]
[1776672546052,50.7,74724.29,250.8,-0.07821,7e-05,5.69801]
[1776672546433,50.7,74724.29,250.8,-0.07821,7e-05,5.69801]
[1776672546461,50.7,74724.29,250.8,-0.07821,7e-05,5.69801]
[1776672546733,50.7,74724.29,250.8,-0.07821,7e-05,5.69801]
[1776672547059,50.7,74714.73,250.8,-0.07892,7e-05,5.73661]
[1776672549073,50.7,74707.51,250.8,-0.07946,7e-05,5.76541]
[1776672550026,50.7,74707.51,250.8,-0.07946,7e-05,5.76541]
[1776672550127,50.7,74706.73,250.8,-0.07951,7e-05,5.76839]
[1776672556040,50.7,74705.81,250.8,-0.07959,7e-05,5.77263]
[1776672558111,50.7,74702.52,250.8,-0.07984,8e-05,5.78612]
[1776672561728,50.7,74701.88,250.8,-0.0799,8e-05,5.78903]
[1776672562164,50.7,74700.62,250.8,-0.07999,8e-05,5.79421]
[1776672562519,50.7,74700.62,250.8,-0.07999,8e-05,5.79421]
[1776672563860,50.7,74694.2,250.8,-0.08047,8e-05,5.82]
[1776672564178,50.7,74693.17,250.8,-0.08055,8e-05,5.82393]
[1776672566729,50.7,74692.98,250.8,-0.08056,8e-05,5.82478]
[1776672567314,50.7,74692.98,250.8,-0.08056,8e-05,5.82481]
[1776672573241,50.69,74696.16,250.8,-0.08023,8e-05,5.80468]
[1776672578277,50.69,74702.44,250.8,-0.07974,8e-05,5.77843]
[1776672581128,50.69,74703.62,250.8,-0.07965,8e-05,5.77351]
[1776672585152,50.69,74703.24,250.8,-0.07966,8e-05,5.77434]
[1776672590361,50.68,74696.97,250.8,-0.08012,8e-05,5.79875]
[1776672595397,50.68,74697.17,250.8,-0.08009,8e-05,5.79707]
[1776672599220,50.67,74697.63,250.8,-0.08004,8e-05,5.79471]
[1776672603216,50.67,74703.17,250.8,-0.07961,8e-05,5.77166]
[1776672603226,50.67,74703.17,250.8,-0.07961,8e-05,5.77166]
[1776672603235,50.67,74703.17,250.8,-0.07961,8e-05,5.77166]
[1776672607003,50.67,74712.6,250.8,-0.0789,7e-05,5.73306]
[1776672607784,50.67,74712.6,250.8,-0.0789,7e-05,5.73306]
[1776672607885,50.67,74721.26,250.8,-0.07825,7e-05,5.69819]
[1776672609253,50.67,74721.26,250.8,-0.07825,7e-05,5.69819]
[1776672612953,50.67,74727.01,250.8,-0.07783,7e-05,5.67516]
[1776672613055,50.67,74727.23,250.8,-0.07781,7e-05,5.6743]
[1776672617370,50.67,74729.72,250.8,-0.07761,7e-05,5.66347]
[1776672620577,50.66,74736.92,250.8,-0.07706,7e-05,5.63341]
[1776672621731,50.66,74736.92,250.8,-0.07706,7e-05,5.63341]
[1776672625239,50.66,74736.67,250.8,-0.07707,7e-05,5.63371]
[1776672626409,50.66,74736.35,250.8,-0.07709,7e-05,5.63475]
[1776672626410,50.66,74736.35,250.8,-0.07709,7e-05,5.63475]
[1776672625888,50.65,74727.09,250.8,-0.07776,7e-05,5.67154]
[1776672627189,50.65,74727.09,250.8,-0.07776,7e-05,5.67154]
[1776672627369,50.65,74718.43,250.8,-0.0784,7e-05,5.70598]
[1776672628068,50.65,74718.43,250.8,-0.0784,7e-05,5.70598]
[1776672630031,50.65,74714.36,250.8,-0.0787,7e-05,5.72225]
[1776672631423,50.65,74716.65,250.8,-0.07853,7e-05,5.71298]
[1776672631997,50.65,74718.4,250.8,-0.0784,7e-05,5.70591]
[1776672634305,50.65,74724.52,250.8,-0.07787,7e-05,5.67537]
[1776672634321,50.65,74724.52,250.8,-0.07787,7e-05,5.67537]
[1776672634331,50.65,74724.52,250.8,-0.07787,7e-05,5.67537]
[1776672634343,50.65,74724.52,250.8,-0.07787,7e-05,5.67537]
[1776672634350,50.65,74724.52,250.8,-0.07787,7e-05,5.67537]
[1776672634425,50.65,74735.43,250.8,-0.07707,7e-05,5.63176]
[1776672635865,50.65,74744.54,250.8,-0.07641,7e-05,5.59563]
[1776672640718,50.66,74748.92,250.8,-0.0761,7e-05,5.57892]
[1776672641725,50.66,74752.74,250.8,-0.07583,7e-05,5.56392]
[1776672642953,50.66,74752.74,250.8,-0.07583,7e-05,5.56392]
[1776672643054,50.66,74752.88,250.8,-0.07582,7e-05,5.56355]
[1776672645994,50.66,74753.17,250.8,-0.0758,7e-05,5.56216]
[1776672646022,50.66,74753.17,250.8,-0.0758,7e-05,5.56216]
[1776672646760,50.65,74761.04,250.8,-0.07523,7e-05,5.53077]
[1776672651795,50.65,74766.69,250.8,-0.07482,7e-05,5.50821]
[1776672655420,50.65,74766.08,250.8,-0.07486,7e-05,5.51055]
[1776672656915,50.65,74777.99,250.8,-0.07401,7e-05,5.46355]
[1776672657698,50.65,74777.99,250.8,-0.07401,7e-05,5.46355]
[1776672658245,50.65,74788.03,250.8,-0.07331,7e-05,5.42457]
[1776672661865,50.66,74801.65,250.8,-0.07239,7e-05,5.37358]
[1776672662667,50.66,74801.65,250.8,-0.07239,7e-05,5.37358]
[1776672663879,50.67,74788.41,250.8,-0.07332,7e-05,5.42558]
[1776672666232,50.67,74787.17,250.8,-0.07343,7e-05,5.43135]
[1776672667110,50.67,74785.25,250.8,-0.07358,7e-05,5.43968]
[1776672669588,50.68,74784.18,250.8,-0.07368,7e-05,5.44576]
[1776672669624,50.68,74784.18,250.8,-0.07368,7e-05,5.44576]
[1776672669700,50.68,74784.18,250.8,-0.07368,7e-05,5.44576]
[1776672671726,50.69,74772.47,250.8,-0.07453,7e-05,5.49236]
[1776672672886,50.69,74773.63,250.8,-0.07444,7e-05,5.48778]
[1776672674367,50.68,74773.64,250.8,-0.07444,7e-05,5.48773]
[1776672679991,50.68,74771.94,250.8,-0.07456,7e-05,5.49438]
[1776672685031,50.68,74772.69,250.8,-0.07451,7e-05,5.49132]
[1776672690064,50.68,74773.46,250.8,-0.07445,7e-05,5.48828]
[1776672695100,50.68,74778.47,250.8,-0.07403,7e-05,5.46286]
[1776672700135,50.69,74778.15,250.8,-0.07406,7e-05,5.4643]
[1776672704163,50.69,74786.77,250.8,-0.07346,7e-05,5.43119]
[1776672707184,50.7,74794.32,250.8,-0.07298,7e-05,5.40469]
[1776672712219,50.71,74792.95,250.8,-0.07309,7e-05,5.41065]
[1776672717255,50.71,74785.42,250.8,-0.07363,7e-05,5.44064]
[1776672719791,50.71,74785.28,250.8,-0.07366,7e-05,5.44247]
[1776672719824,50.71,74785.28,250.8,-0.07366,7e-05,5.44247]
[1776672719857,50.71,74785.28,250.8,-0.07366,7e-05,5.44247]
[1776672719858,50.71,74785.28,250.8,-0.07366,7e-05,5.44247]
[1776672722289,50.72,74772.22,250.8,-0.0746,7e-05,5.4944]
[1776672727325,50.72,74768.39,250.8,-0.07487,7e-05,5.50935]
[1776672731977,50.71,74768.25,250.8,-0.07488,7e-05,5.50975]
[1776672738402,50.71,74763.2,250.8,-0.07523,7e-05,5.52917]
[1776672743438,50.71,74767.41,250.8,-0.07492,7e-05,5.51228]
[1776672746613,50.71,74779.66,250.8,-0.07405,7e-05,5.46402]
[1776672752503,50.71,74785.02,250.8,-0.0736,7e-05,5.43749]
[1776672757538,50.72,74785.44,250.8,-0.07359,7e-05,5.43693]
[1776672757624,50.72,74785.44,250.8,-0.07359,7e-05,5.43693]
[1776672760628,50.72,74794.09,250.8,-0.07299,7e-05,5.40335]
[1776672766112,50.72,74793.89,250.8,-0.07303,7e-05,5.40551]
[1776672766204,50.72,74793.89,250.8,-0.07303,7e-05,5.40551]
[1776672768246,50.73,74792.95,250.8,-0.0731,7e-05,5.40945]
[1776672770195,50.73,74796.2,250.8,-0.07287,7e-05,5.39687]
[1776672772718,50.73,74797.5,250.8,-0.07279,7e-05,5.39221]
[1776672773751,50.73,74802.76,250.8,-0.07243,7e-05,5.37204]
[1776672775774,50.74,74810.65,250.8,-0.07191,7e-05,5.34343]
[1776672782595,50.79,74814.69,250.8,-0.07185,7e-05,5.34012]
[1776672785253,50.82,74816.27,250.8,-0.07186,7e-05,5.34056]
[1776672786312,50.83,74814.68,250.8,-0.07201,7e-05,5.3489]
[1776672791793,50.84,74815.08,250.8,-0.072,7e-05,5.34882]
[1776672792988,50.84,74815.08,250.8,-0.072,7e-05,5.34882]
[1776672797009,50.84,74815.03,250.8,-0.07202,7e-05,5.34982]
[1776672799012,50.85,74816.65,250.8,-0.07192,7e-05,5.34395]
[1776672803161,50.85,74818.21,250.8,-0.07182,7e-05,5.33877]
[1776672804885,50.86,74827.82,250.8,-0.07121,7e-05,5.30472]
[1776672806644,50.86,74827.82,250.8,-0.07121,7e-05,5.30472]
[1776672806728,50.88,74827.86,250.8,-0.07126,7e-05,5.30722]
[1776672806871,50.88,74827.86,250.8,-0.07126,7e-05,5.30722]
[1776672807132,50.88,74827.86,250.8,-0.07126,7e-05,5.30722]
[1776672807136,50.88,74827.86,250.8,-0.07126,7e-05,5.30722]
[1776672807246,50.88,74827.86,250.8,-0.07126,7e-05,5.30722]
[1776672808620,50.89,74830.29,250.8,-0.07114,7e-05,5.30047]
[1776672808632,50.9,74838.29,250.8,-0.07064,7e-05,5.27244]
[1776672808925,50.9,74838.29,250.8,-0.07064,7e-05,5.27244]
[1776672811625,50.92,74846.15,250.8,-0.07019,7e-05,5.24707]
[1776672811876,50.93,74843.87,250.8,-0.07037,7e-05,5.25741]
[1776672816968,50.99,74835.78,250.8,-0.0711,7e-05,5.29658]
[1776672817684,50.99,74835.78,250.8,-0.0711,7e-05,5.29658]
[1776672818966,50.99,74835.5,250.8,-0.07112,7e-05,5.29793]
[1776672825025,51.0,74837.14,250.8,-0.07104,7e-05,5.29351]
[1776672825963,51.0,74837.14,250.8,-0.07104,7e-05,5.29351]
[1776672828599,51.02,74846.91,250.8,-0.07043,7e-05,5.25936]
[1776672833081,51.11,74858.39,250.8,-0.06999,7e-05,5.23488]
[1776672837596,51.15,74860.76,250.8,-0.07002,7e-05,5.23647]
[1776672837605,51.15,74860.76,250.8,-0.07002,7e-05,5.23647]
[1776672838827,51.19,74861.7,250.8,-0.07007,7e-05,5.23972]
[1776672842791,51.21,74862.72,250.8,-0.0701,7e-05,5.2415]
[1776672844049,51.22,74863.14,250.8,-0.0701,7e-05,5.24128]
[1776672846692,51.25,74868.48,250.8,-0.06985,7e-05,5.22769]
[1776672849040,51.29,74870.31,250.8,-0.06991,7e-05,5.23098]
[1776672849193,51.31,74871.54,250.8,-0.06989,7e-05,5.22968]
[1776672851119,51.31,74871.87,250.8,-0.06987,7e-05,5.22854]
[1776672851206,51.31,74871.83,250.8,-0.06987,7e-05,5.22881]
[1776672856242,51.39,74873.75,250.8,-0.07002,7e-05,5.23778]
[1776672858656,51.4,74873.65,250.8,-0.07009,7e-05,5.24132]
[1776672858657,51.4,74873.65,250.8,-0.07009,7e-05,5.24132]
[1776672864303,51.41,74868.08,250.8,-0.0705,7e-05,5.26454]
[1776672867262,51.41,74868.56,250.8,-0.07047,7e-05,5.26327]
[1776672868501,51.41,74869.14,250.8,-0.07044,7e-05,5.26134]
[1776672868518,51.41,74869.14,250.8,-0.07044,7e-05,5.26134]
[1776672868574,51.41,74869.14,250.8,-0.07044,7e-05,5.26134]
[1776672868670,51.41,74869.14,250.8,-0.07044,7e-05,5.26134]
[1776672868633,51.41,74872.71,250.8,-0.0702,7e-05,5.24809]
[1776672869336,51.41,74881.49,250.8,-0.06962,7e-05,5.21485]
[1776672873364,51.42,74883.55,250.8,-0.06942,7e-05,5.20211]
[1776672875544,51.42,74892.45,250.8,-0.06885,7e-05,5.16973]
[1776672875596,51.42,74892.45,250.8,-0.06885,7e-05,5.16973]
[1776672876601,51.43,74892.22,250.8,-0.06888,7e-05,5.17145]
[1776672876777,51.43,74893.17,250.8,-0.06884,7e-05,5.1687]
[1776672877661,51.43,74893.17,250.8,-0.06884,7e-05,5.1687]
[1776672878328,51.44,74899.48,250.8,-0.06843,7e-05,5.14588]
[1776672878510,51.44,74899.48,250.8,-0.06843,7e-05,5.14588]
[1776672883725,51.46,74896.29,250.8,-0.06874,7e-05,5.16358]
[1776672884440,51.46,74895.31,250.8,-0.06881,7e-05,5.16745]
[1776672886373,51.46,74894.86,250.8,-0.06885,7e-05,5.16954]
[1776672886399,51.46,74894.86,250.8,-0.06885,7e-05,5.16954]
[1776672886457,51.47,74882.58,250.8,-0.06967,7e-05,5.21615]
[1776672886782,51.47,74882.58,250.8,-0.06967,7e-05,5.21615]
[1776672888674,51.47,74880.19,250.8,-0.06983,7e-05,5.22552]
[1776672889707,51.47,74877.77,250.8,-0.07,7e-05,5.23498]
[1776672890224,51.47,74871.03,250.8,-0.07046,7e-05,5.2608]
[1776672890235,51.47,74871.03,250.8,-0.07046,7e-05,5.2608]
[1776672890551,51.47,74871.03,250.8,-0.07046,7e-05,5.2608]
[1776672890632,51.47,74871.03,250.8,-0.07046,7e-05,5.2608]
[1776672890707,51.47,74845.61,250.8,-0.07219,7e-05,5.35788]
[1776672891704,51.47,74838.34,250.8,-0.0727,7e-05,5.38607]
[1776672892708,51.47,74845.73,250.8,-0.07219,7e-05,5.35803]
[1776672893020,51.47,74845.73,250.8,-0.07219,7e-05,5.35803]
[1776672893107,51.47,74845.73,250.8,-0.07219,7e-05,5.35803]
[1776672894253,51.48,74849.67,250.8,-0.07193,7e-05,5.34329]
[1776672894677,51.48,74849.67,250.8,-0.07193,7e-05,5.34329]
[1776672894686,51.48,74849.67,250.8,-0.07193,7e-05,5.34329]
[1776672894753,51.48,74857.0,250.8,-0.07143,7e-05,5.31545]
[1776672895193,51.48,74857.0,250.8,-0.07143,7e-05,5.31545]
[1776672897205,51.48,74857.34,250.8,-0.07142,7e-05,5.31455]
[1776672901726,51.48,74855.37,250.8,-0.07156,7e-05,5.32259]
[1776672901891,51.48,74855.37,250.8,-0.07156,7e-05,5.32293]
[1776672902299,51.48,74855.37,250.8,-0.07156,7e-05,5.32293]
[1776672902570,51.48,74845.84,250.8,-0.07222,7e-05,5.3595]
[1776672907603,51.49,74847.38,250.8,-0.07212,7e-05,5.35418]
[1776672910602,51.49,74852.73,250.8,-0.07176,7e-05,5.33397]
[1776672913065,51.49,74858.06,250.8,-0.07141,7e-05,5.31416]
[1776672914616,51.49,74858.42,250.8,-0.07139,7e-05,5.31297]
[1776672915662,51.49,74875.85,250.8,-0.07022,7e-05,5.24717]
[1776672918595,51.49,74882.96,250.8,-0.06975,7e-05,5.22079]
[1776672918608,51.49,74882.96,250.8,-0.06975,7e-05,5.22079]
[1776672918683,51.5,74882.62,250.8,-0.06978,7e-05,5.22239]
[1776672921707,51.5,74882.11,250.8,-0.06981,7e-05,5.22431]
[1776672923266,51.5,74885.53,250.8,-0.06958,7e-05,5.21139]
[1776672923676,51.5,74885.53,250.8,-0.06958,7e-05,5.21139]
[1776672923718,51.5,74888.5,250.8,-0.06939,7e-05,5.20021]
[1776672925387,51.5,74891.87,250.8,-0.06916,7e-05,5.18755]
[1776672925449,51.5,74891.87,250.8,-0.06916,7e-05,5.18755]
[1776672925734,51.5,74893.0,250.8,-0.06909,7e-05,5.18366]
[1776672930771,51.5,74897.83,250.8,-0.06878,7e-05,5.16588]
[1776672931723,51.5,74897.83,250.8,-0.06878,7e-05,5.16588]
[1776672931779,51.5,74897.83,250.8,-0.06878,7e-05,5.16588]
[1776672933500,51.5,74898.06,250.8,-0.0687,7e-05,5.15944]
[1776672933848,51.5,74897.73,250.8,-0.06872,7e-05,5.16077]
[1776672938830,51.5,74908.9,250.8,-0.068,7e-05,5.11962]
[1776672942091,51.52,74907.11,250.8,-0.06817,7e-05,5.1293]
[1776672942117,51.52,74907.52,250.8,-0.06817,7e-05,5.12916]
[1776672947893,51.59,74909.06,250.8,-0.06833,7e-05,5.13868]
[1776672952646,51.6,74907.3,250.8,-0.06847,7e-05,5.14658]
[1776672952648,51.6,74907.3,250.8,-0.06847,7e-05,5.14658]
[1776672952722,51.6,74907.3,250.8,-0.06847,7e-05,5.14658]
[1776672953990,51.6,74898.59,250.8,-0.06906,7e-05,5.18003]
[1776672953991,51.6,74898.59,250.8,-0.06906,7e-05,5.18003]
[1776672955914,51.61,74891.39,250.8,-0.06955,7e-05,5.20778]
[1776672956135,51.61,74891.39,250.8,-0.06955,7e-05,5.20778]
[1776672956715,51.61,74891.39,250.8,-0.06955,7e-05,5.20778]
[1776672956955,51.61,74881.11,250.8,-0.07024,7e-05,5.24719]
[1776672958423,51.61,74881.11,250.8,-0.07024,7e-05,5.24719]
[1776672959190,51.61,74877.75,250.8,-0.07047,7e-05,5.26015]
[1776672964353,51.62,74884.36,250.8,-0.07005,7e-05,5.23657]
[1776672966767,51.62,74880.11,250.8,-0.07035,7e-05,5.25317]
[1776672971618,51.63,74881.88,250.8,-0.07025,7e-05,5.24777]
[1776672977096,51.63,74881.76,250.8,-0.07029,7e-05,5.24998]
[1776672981646,51.64,74876.43,250.8,-0.07066,7e-05,5.27084]
[1776672984207,51.64,74870.9,250.8,-0.07104,7e-05,5.29239]
[1776672985488,51.64,74874.28,250.8,-0.07082,7e-05,5.27977]
[1776672985829,51.64,74874.28,250.8,-0.07082,7e-05,5.27977]
[1776672986788,51.64,74891.82,250.8,-0.06965,7e-05,5.21403]
[1776672991664,51.65,74893.74,250.8,-0.06955,7e-05,5.20807]
[1776672991802,51.65,74893.74,250.8,-0.06955,7e-05,5.20807]
[1776672997299,51.66,74888.08,250.8,-0.06989,7e-05,5.22553]
[1776673003099,51.67,74887.37,250.8,-0.06997,7e-05,5.22989]
[1776673008315,51.67,74882.72,250.8,-0.0703,7e-05,5.24892]
[1776673013349,51.68,74885.36,250.8,-0.07015,7e-05,5.24026]
[1776673018387,51.68,74885.7,250.8,-0.07015,7e-05,5.24026]
[1776673023422,51.69,74890.79,250.8,-0.06983,7e-05,5.22238]
[1776673028458,51.7,74895.62,250.8,-0.06954,7e-05,5.20573]
[1776673034500,51.71,74896.05,250.8,-0.06954,7e-05,5.2059]
[1776673040542,51.71,74894.82,250.8,-0.06965,7e-05,5.21227]
[1776673042937,51.72,74890.37,250.8,-0.06996,7e-05,5.22955]
[1776673042995,51.72,74890.37,250.8,-0.06996,7e-05,5.22955]
[1776673043066,51.72,74890.37,250.8,-0.06996,7e-05,5.22955]
[1776673043563,51.72,74868.16,250.8,-0.07145,7e-05,5.31369]
[1776673046997,51.72,74868.04,250.8,-0.07147,7e-05,5.31452]
[1776673047752,51.72,74878.87,250.8,-0.07074,7e-05,5.27365]
[1776673050612,51.72,74888.8,250.8,-0.07008,7e-05,5.2368]
[1776673053612,51.72,74893.3,250.8,-0.06972,7e-05,5.21436]
[1776673053617,51.72,74893.3,250.8,-0.06972,7e-05,5.21436]
[1776673053787,51.72,74893.3,250.8,-0.06972,7e-05,5.21436]
[1776673053789,51.73,74893.3,250.8,-0.06973,7e-05,5.21492]
[1776673055274,51.73,74898.76,250.8,-0.06937,7e-05,5.1944]
[1776673055647,51.73,74906.13,250.8,-0.06888,7e-05,5.16681]
[1776673056752,51.73,74906.13,250.8,-0.06888,7e-05,5.16681]
[1776673059691,51.73,74912.09,250.8,-0.06849,7e-05,5.14471]
[1776673065717,51.73,74911.83,250.8,-0.06852,7e-05,5.14611]
[1776673070752,51.73,74909.58,250.8,-0.06867,7e-05,5.1548]
[1776673075787,51.73,74915.12,250.8,-0.06831,7e-05,5.13444]
[1776673080823,51.73,74919.28,250.8,-0.06805,7e-05,5.11949]
[1776673083402,51.73,74920.37,250.8,-0.06798,7e-05,5.11566]
[1776673083636,51.73,74920.37,250.8,-0.06798,7e-05,5.11566]
[1776673084176,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084186,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084201,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084207,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084364,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084372,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084379,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084387,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084451,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673084463,51.74,74920.09,250.8,-0.06802,7e-05,5.11797]
[1776673087866,51.74,74919.34,250.8,-0.06808,7e-05,5.12112]
[1776673088843,51.74,74919.42,250.8,-0.06807,7e-05,5.12094]
[1776673088879,51.74,74919.48,250.8,-0.06807,7e-05,5.12084]
[1776673091255,51.75,74920.02,250.8,-0.06805,7e-05,5.11941]
[1776673091266,51.75,74920.02,250.8,-0.06805,7e-05,5.11941]
[1776673091275,51.75,74920.02,250.8,-0.06805,7e-05,5.11941]
[1776673091280,51.75,74920.02,250.8,-0.06805,7e-05,5.11941]
[1776673095622,51.77,74919.55,250.8,-0.06818,7e-05,5.1271]
[1776673095630,51.77,74919.55,250.8,-0.06818,7e-05,5.1271]
[1776673095636,51.77,74919.55,250.8,-0.06818,7e-05,5.1271]
[1776673095642,51.77,74919.55,250.8,-0.06818,7e-05,5.1271]
[1776673098000,51.78,74920.89,250.8,-0.06812,7e-05,5.12346]
[1776673098006,51.78,74920.89,250.8,-0.06812,7e-05,5.12346]
[1776673098015,51.78,74920.89,250.8,-0.06812,7e-05,5.12346]
[1776673098022,51.78,74920.89,250.8,-0.06812,7e-05,5.12346]
[1776673101029,51.79,74920.38,250.8,-0.06817,7e-05,5.12671]
[1776673101035,51.79,74920.38,250.8,-0.06817,7e-05,5.12671]
[1776673101045,51.79,74920.38,250.8,-0.06817,7e-05,5.12671]
[1776673101051,51.79,74920.38,250.8,-0.06817,7e-05,5.12671]
[1776673102120,51.79,74920.45,250.8,-0.06818,7e-05,5.1269]
[1776673102130,51.79,74920.45,250.8,-0.06818,7e-05,5.1269]
[1776673102136,51.79,74920.45,250.8,-0.06818,7e-05,5.1269]
[1776673102616,51.79,74920.45,250.8,-0.06818,7e-05,5.1269]
[1776673103437,51.79,74920.59,250.8,-0.06817,7e-05,5.12683]
[1776673103446,51.79,74920.59,250.8,-0.06817,7e-05,5.12683]
[1776673103455,51.79,74920.59,250.8,-0.06817,7e-05,5.12683]
[1776673103465,51.79,74920.59,250.8,-0.06817,7e-05,5.12683]
[1776673106830,51.82,74921.06,250.8,-0.06824,7e-05,5.13053]
[1776673106837,51.82,74921.06,250.8,-0.06824,7e-05,5.13053]
[1776673106845,51.82,74921.06,250.8,-0.06824,7e-05,5.13053]
[1776673106851,51.82,74921.06,250.8,-0.06824,7e-05,5.13053]
[1776673108052,51.82,74920.69,250.8,-0.06828,7e-05,5.13278]
[1776673108057,51.82,74920.69,250.8,-0.06828,7e-05,5.13278]
[1776673108064,51.82,74920.69,250.8,-0.06828,7e-05,5.13278]
[1776673111636,51.83,74920.69,250.8,-0.0683,7e-05,5.13409]
[1776673111694,51.83,74920.86,250.8,-0.06823,7e-05,5.12816]
[1776673113048,51.84,74933.29,250.8,-0.06745,6e-05,5.08397]
[1776673115615,51.84,74933.38,250.8,-0.06745,6e-05,5.08386]
[1776673115689,51.84,74933.84,250.8,-0.06742,6e-05,5.08238]
[1776673116762,51.84,74933.84,250.8,-0.06742,6e-05,5.08238]
[1776673116967,51.84,74933.81,250.8,-0.06742,6e-05,5.08238]
[1776673117826,51.84,74933.81,250.8,-0.06742,6e-05,5.08238]
[1776673118116,51.84,74933.41,250.8,-0.06745,6e-05,5.08404]
[1776673118123,51.84,74933.41,250.8,-0.06745,6e-05,5.08404]
[1776673118131,51.84,74933.41,250.8,-0.06745,6e-05,5.08404]
[1776673118198,51.84,74935.61,250.8,-0.06732,6e-05,5.0761]
[1776673119013,51.84,74935.61,250.8,-0.06732,6e-05,5.0761]
[1776673119043,51.84,74935.61,250.8,-0.06732,6e-05,5.0761]
[1776673119053,51.84,74935.61,250.8,-0.06732,6e-05,5.0761]
[1776673119820,51.83,74944.81,250.8,-0.06671,6e-05,5.04119]
[1776673121654,51.83,74946.24,250.8,-0.06661,6e-05,5.03547]
[1776673121664,51.83,74946.24,250.8,-0.06661,6e-05,5.03547]
[1776673121843,51.83,74946.23,250.8,-0.0666,6e-05,5.03514]
[1776673124471,51.84,74945.74,250.8,-0.06668,6e-05,5.03947]
[1776673127636,51.89,74945.69,250.8,-0.06684,6e-05,5.04916]
[1776673130246,51.92,74942.83,250.8,-0.06713,6e-05,5.06599]
[1776673130247,51.92,74942.83,250.8,-0.06713,6e-05,5.06599]
[1776673130344,51.92,74942.83,250.8,-0.06713,6e-05,5.06599]
[1776673131893,51.93,74942.56,250.8,-0.06718,6e-05,5.0689]
[1776673132970,51.93,74942.08,250.8,-0.06722,6e-05,5.07085]
[1776673134021,51.93,74941.5,250.8,-0.06726,6e-05,5.07317]
[1776673134950,51.94,74946.76,250.8,-0.06696,6e-05,5.05598]
[1776673135169,51.94,74946.76,250.8,-0.06696,6e-05,5.05598]
[1776673138295,51.94,74947.57,250.8,-0.0669,6e-05,5.05276]
[1776673138380,51.94,74947.57,250.8,-0.0669,6e-05,5.05276]
[1776673139281,51.94,74951.26,250.8,-0.06666,6e-05,5.03913]
[1776673142257,51.93,74959.11,250.8,-0.06616,6e-05,5.01017]
[1776673146906,51.93,74955.45,250.8,-0.06639,6e-05,5.02332]
[1776673146907,51.93,74955.45,250.8,-0.06639,6e-05,5.02332]
[1776673152335,51.93,74959.52,250.8,-0.06613,6e-05,5.00833]
[1776673155354,51.93,74961.5,250.8,-0.066,6e-05,5.00108]
[1776673155377,51.93,74961.5,250.8,-0.066,6e-05,5.00108]
[1776673157033,51.93,74962.9,250.8,-0.06591,6e-05,4.99596]
[1776673159309,51.94,74968.17,250.8,-0.06559,6e-05,4.9775]
[1776673160342,51.94,74969.74,250.8,-0.0655,6e-05,4.97214]
[1776673165381,51.94,74975.59,250.8,-0.06516,6e-05,4.95222]
[1776673165668,51.94,74975.59,250.8,-0.06516,6e-05,4.95222]
[1776673165935,51.94,74975.59,250.8,-0.06516,6e-05,4.95222]
[1776673166433,51.94,74988.74,250.8,-0.06434,6e-05,4.90453]
[1776673167482,51.94,74988.74,250.8,-0.06434,6e-05,4.90453]
[1776673168291,51.95,74990.4,250.8,-0.06423,6e-05,4.89869]
[1776673168448,51.95,75000.41,250.8,-0.06362,6e-05,4.86256]
[1776673171513,51.96,75003.02,250.8,-0.0635,6e-05,4.85577]
[1776673173483,51.97,75012.92,250.8,-0.06288,6e-05,4.8177]
[1776673175429,51.97,75013.46,250.8,-0.06286,6e-05,4.81649]
[1776673175638,51.97,75013.46,250.8,-0.06286,6e-05,4.81649]
[1776673175655,51.97,75013.46,250.8,-0.06286,6e-05,4.81649]
[1776673175745,51.98,75015.71,250.8,-0.06273,6e-05,4.80918]
[1776673177072,51.98,75015.71,250.8,-0.06273,6e-05,4.80918]
[1776673177204,51.98,75020.51,250.8,-0.06244,6e-05,4.79201]
[1776673177519,51.98,75020.51,250.8,-0.06244,6e-05,4.79201]
[1776673182342,51.98,75018.02,250.8,-0.06259,6e-05,4.80072]
[1776673182344,51.98,75018.02,250.8,-0.06259,6e-05,4.80072]
[1776673188020,51.98,75020.9,250.8,-0.06241,6e-05,4.79029]
[1776673189268,51.98,75021.46,250.8,-0.06238,6e-05,4.78827]
[1776673190109,51.98,75022.33,250.8,-0.06232,6e-05,4.78515]
[1776673194647,51.98,75020.73,250.8,-0.06242,6e-05,4.79077]
[1776673200104,51.97,75017.21,250.8,-0.06263,6e-05,4.80311]
[1776673201656,51.97,75017.79,250.8,-0.06259,6e-05,4.801]
[1776673201825,51.97,75017.79,250.8,-0.06259,6e-05,4.801]
[1776673202695,51.97,75001.52,250.8,-0.06359,6e-05,4.85917]
[1776673203766,51.97,75001.52,250.8,-0.06359,6e-05,4.85917]
[1776673203884,51.97,74991.77,250.8,-0.06419,6e-05,4.89415]
[1776673204461,51.97,74991.77,250.8,-0.06419,6e-05,4.89415]
[1776673205016,51.97,74983.08,250.8,-0.06472,6e-05,4.92537]
[1776673205536,51.97,74983.08,250.8,-0.06472,6e-05,4.92537]
[1776673205720,51.97,74980.63,250.8,-0.06487,6e-05,4.93401]
[1776673207452,51.98,74979.56,250.8,-0.06496,6e-05,4.93894]
[1776673207734,51.98,74981.22,250.8,-0.06485,6e-05,4.93302]
[1776673209748,51.97,74989.73,250.8,-0.06432,6e-05,4.90174]
[1776673211017,51.97,74989.73,250.8,-0.06432,6e-05,4.90174]
[1776673211715,51.97,74993.6,250.8,-0.06407,6e-05,4.88758]
[1776673211761,51.97,74991.85,250.8,-0.06418,6e-05,4.89372]
[1776673216801,51.96,74995.56,250.8,-0.06391,6e-05,4.87791]
[1776673220669,51.95,74991.92,250.8,-0.06411,6e-05,4.88962]
[1776673225863,51.94,74985.4,250.8,-0.06446,6e-05,4.91019]
[1776673230899,51.93,74985.9,250.8,-0.06439,6e-05,4.90582]
[1776673235934,51.92,74987.03,250.8,-0.06421,6e-05,4.89365]
[1776673240272,51.91,74986.72,250.8,-0.0642,6e-05,4.89283]
[1776673244997,51.9,74974.33,250.8,-0.06493,6e-05,4.9353]
[1776673250032,51.88,74969.39,250.8,-0.06519,6e-05,4.9505]
[1776673250587,51.88,74969.39,250.8,-0.06519,6e-05,4.9505]
[1776673256077,51.87,74972.83,250.8,-0.06492,6e-05,4.9347]
[1776673258061,51.87,74976.63,250.8,-0.06468,6e-05,4.92038]
[1776673258067,51.87,74976.63,250.8,-0.06468,6e-05,4.92038]
[1776673261931,51.86,74981.31,250.8,-0.06435,6e-05,4.90142]
[1776673264126,51.85,74980.23,250.8,-0.0644,6e-05,4.90439]
[1776673264594,51.85,74978.81,250.8,-0.06448,6e-05,4.90906]
[1776673266657,51.85,74975.19,250.8,-0.06469,6e-05,4.92123]
[1776673267503,51.84,74976.23,250.8,-0.06462,6e-05,4.91694]
[1776673267877,51.84,74976.23,250.8,-0.06462,6e-05,4.91694]
[1776673270045,51.84,74980.35,250.8,-0.06434,6e-05,4.90102]
[1776673270048,51.84,74980.35,250.8,-0.06434,6e-05,4.90102]
[1776673271531,51.84,74980.34,250.8,-0.06434,6e-05,4.90058]
[1776673277518,51.82,74976.36,250.8,-0.06453,6e-05,4.91175]
[1776673277597,51.82,74976.36,250.8,-0.06453,6e-05,4.91175]
[1776673280470,51.81,74970.33,250.8,-0.06488,6e-05,4.93217]
[1776673284279,51.81,74968.26,250.8,-0.06498,6e-05,4.93766]
[1776673285326,51.78,74967.91,250.8,-0.06491,6e-05,4.93383]
[1776673285960,51.78,74967.91,250.8,-0.06491,6e-05,4.93383]
[1776673285976,51.78,74967.91,250.8,-0.06491,6e-05,4.93383]
[1776673286066,51.78,74967.91,250.8,-0.06491,6e-05,4.93383]
[1776673286168,51.76,74957.05,250.8,-0.06551,6e-05,4.96843]
[1776673286325,51.76,74957.05,250.8,-0.06551,6e-05,4.96843]
[1776673286413,51.76,74939.23,250.8,-0.06664,6e-05,5.03325]
[1776673287259,51.76,74939.23,250.8,-0.06664,6e-05,5.03325]
[1776673287825,51.76,74939.23,250.8,-0.06664,6e-05,5.03325]
[1776673288100,51.76,74939.23,250.8,-0.06664,6e-05,5.03325]
[1776673288641,51.75,74935.98,250.8,-0.06684,6e-05,5.04456]
[1776673294065,51.74,74921.69,250.8,-0.06763,6e-05,5.088]
[1776673295491,51.73,74922.17,250.8,-0.06757,6e-05,5.08472]
[1776673298807,51.72,74919.73,250.8,-0.06769,7e-05,5.09149]
[1776673300279,51.71,74919.15,250.8,-0.0677,7e-05,5.0921]
[1776673300393,51.71,74915.28,250.8,-0.06794,7e-05,5.1057]
[1776673304741,51.66,74911.81,250.8,-0.068,7e-05,5.10916]
[1776673304760,51.66,74911.81,250.8,-0.068,7e-05,5.10872]
[1776673309006,51.65,74918.31,250.8,-0.06753,6e-05,5.0822]
[1776673311729,51.55,74918.26,250.8,-0.06715,6e-05,5.06019]
[1776673311833,51.55,74918.26,250.8,-0.06715,6e-05,5.06019]
[1776673311956,51.55,74918.26,250.8,-0.06715,6e-05,5.06019]
[1776673312227,51.55,74918.26,250.8,-0.06715,6e-05,5.06019]
[1776673312445,51.51,74920.04,250.8,-0.06692,6e-05,5.04646]
[1776673312662,51.51,74920.04,250.8,-0.06692,6e-05,5.04646]
[1776673312863,51.51,74920.04,250.8,-0.06692,6e-05,5.04646]
[1776673312901,51.51,74920.04,250.8,-0.06692,6e-05,5.04646]
[1776673312941,51.51,74920.04,260.8,-0.06692,6e-05,5.04646]
[1776673312947,51.51,74920.04,260.8,-0.06692,6e-05,5.04646]
[1776673313177,51.51,74920.04,260.8,-0.06692,6e-05,5.04646]
[1776673313463,51.51,74953.92,260.8,-0.06475,6e-05,4.92176]
[1776673313484,51.51,74953.92,260.8,-0.06475,6e-05,4.92176]
[1776673313550,51.51,74953.92,260.8,-0.06475,6e-05,4.92176]
[1776673313591,51.51,74953.92,260.8,-0.06475,6e-05,4.92176]
[1776673313595,51.51,74953.92,260.8,-0.06475,6e-05,4.92176]
[1776673313604,51.51,74953.92,260.8,-0.06475,6e-05,4.92176]
[1776673314172,51.48,74992.04,260.8,-0.06225,6e-05,4.77541]
[1776673314767,51.48,74992.04,260.8,-0.06225,6e-05,4.77541]
[1776673316129,51.48,74962.23,260.8,-0.0641,6e-05,4.88342]
[1776673316760,51.48,74962.23,260.8,-0.0641,6e-05,4.88342]
[1776673318477,51.48,74961.9,260.8,-0.06411,6e-05,4.88445]
[1776673323586,51.46,74962.73,260.8,-0.064,6e-05,4.87803]
[1776673328623,51.46,74955.92,260.8,-0.06441,6e-05,4.90169]
[1776673333451,51.45,74951.01,260.8,-0.06471,6e-05,4.91909]
[1776673335672,51.45,74937.99,260.8,-0.06553,6e-05,4.96631]
[1776673337686,51.45,74927.69,260.8,-0.06618,6e-05,5.00383]
[1776673341698,51.41,74927.22,260.8,-0.06607,6e-05,4.99724]
[1776673347756,51.4,74921.52,260.8,-0.0664,6e-05,5.01645]
[1776673352791,51.39,74915.53,260.8,-0.0667,6e-05,5.03146]
[1776673357249,51.39,74909.18,260.8,-0.06709,7e-05,5.05403]
[1776673363867,51.38,74909.98,260.8,-0.06699,6e-05,5.04832]
[1776673368903,51.37,74903.52,260.8,-0.06738,7e-05,5.07054]
[1776673370917,51.37,74911.19,260.8,-0.06687,6e-05,5.04128]
[1776673373073,51.36,74915.28,260.8,-0.0666,6e-05,5.02577]
[1776673373175,51.36,74911.9,260.8,-0.06681,6e-05,5.03802]
[1776673378973,51.34,74905.02,260.8,-0.06719,7e-05,5.05941]
[1776673384021,51.33,74905.83,260.8,-0.06707,7e-05,5.0528]
[1776673386085,51.32,74912.39,260.8,-0.06663,6e-05,5.0277]
[1776673386630,51.32,74912.85,260.8,-0.06659,6e-05,5.02533]
[1776673388051,51.31,74926.82,260.8,-0.06567,6e-05,4.97232]
[1776673393089,51.3,74925.06,260.8,-0.06574,6e-05,4.97599]
[1776673398124,51.29,74924.42,260.8,-0.06573,6e-05,4.97544]
[1776673403159,51.27,74923.59,260.8,-0.06573,6e-05,4.9756]
[1776673404168,51.27,74923.59,260.8,-0.06573,6e-05,4.9756]
[1776673410207,51.26,74919.96,260.8,-0.0659,6e-05,4.98495]
[1776673411327,51.26,74919.96,260.8,-0.0659,6e-05,4.98495]
[1776673411643,51.25,74919.64,260.8,-0.06584,6e-05,4.97986]
[1776673412222,51.25,74910.35,260.8,-0.06643,6e-05,5.01371]
[1776673414500,51.25,74906.71,260.8,-0.06665,6e-05,5.02656]
[1776673414501,51.25,74906.71,260.8,-0.06665,6e-05,5.02656]
[1776673416403,51.24,74915.05,260.8,-0.0661,6e-05,4.99491]
[1776673416577,51.24,74915.05,260.8,-0.0661,6e-05,4.99491]
[1776673417257,51.24,74919.9,260.8,-0.06578,6e-05,4.97665]
[1776673422292,51.23,74914.49,260.8,-0.06608,6e-05,4.99381]
[1776673422366,51.23,74914.49,260.8,-0.06608,6e-05,4.99381]
[1776673423703,51.23,74914.0,260.8,-0.0661,6e-05,4.99503]
[1776673427329,51.22,74906.36,260.8,-0.06656,6e-05,5.02103]
[1776673429549,51.21,74899.55,260.8,-0.06698,7e-05,5.04509]
[1776673430800,51.21,74896.0,260.8,-0.0672,7e-05,5.05767]
[1776673435703,51.17,74895.04,260.8,-0.06711,7e-05,5.05237]
[1776673436731,51.16,74894.94,260.8,-0.06709,7e-05,5.0514]
[1776673442261,51.12,74891.47,260.8,-0.06716,7e-05,5.05533]
[1776673443360,51.11,74891.4,260.8,-0.06714,7e-05,5.05423]
[1776673445758,51.11,74890.91,260.8,-0.06715,7e-05,5.05471]
[1776673445778,51.11,74890.91,260.8,-0.06715,7e-05,5.05471]
[1776673445969,51.11,74890.91,260.8,-0.06715,7e-05,5.05471]
[1776673449397,51.03,74876.71,260.8,-0.06782,7e-05,5.09264]
[1776673449401,51.03,74876.71,260.8,-0.06782,7e-05,5.09264]
[1776673452013,50.97,74872.43,260.8,-0.06786,7e-05,5.0947]
[1776673457539,50.86,74868.13,260.8,-0.06774,7e-05,5.08703]
[1776673462574,50.79,74868.35,260.8,-0.06744,7e-05,5.06961]
[1776673467609,50.77,74879.78,260.8,-0.06663,7e-05,5.02323]
[1776673470582,50.76,74878.86,260.8,-0.06667,7e-05,5.02549]
[1776673472150,50.76,74876.81,260.8,-0.06679,7e-05,5.03259]
[1776673473850,50.76,74881.28,260.8,-0.06641,7e-05,5.00887]
[1776673477020,50.75,74890.04,260.8,-0.06581,6e-05,4.97443]
[1776673477698,50.75,74888.17,260.8,-0.06592,7e-05,4.9809]
[1776673483720,50.73,74888.39,260.8,-0.06584,6e-05,4.97634]
[1776673488755,50.7,74889.9,260.8,-0.06562,6e-05,4.96348]
[1776673492662,50.69,74883.54,260.8,-0.06601,7e-05,4.98573]
[1776673492784,50.69,74874.73,260.8,-0.06658,7e-05,5.01826]
[1776673493738,50.69,74874.73,260.8,-0.06658,7e-05,5.01826]
[1776673494390,50.69,74874.73,260.8,-0.06658,7e-05,5.01826]
[1776673493790,50.69,74874.42,260.8,-0.06659,7e-05,5.0192]
[1776673495411,50.69,74874.02,260.8,-0.06662,7e-05,5.02047]
[1776673495723,50.69,74874.02,260.8,-0.06662,7e-05,5.02047]
[1776673495805,50.68,74872.15,260.8,-0.06673,7e-05,5.02727]
[1776673497533,50.68,74872.28,260.8,-0.06672,7e-05,5.02619]
[1776673497819,50.68,74871.41,260.8,-0.06676,7e-05,5.02887]
[1776673499466,50.68,74871.41,260.8,-0.06676,7e-05,5.02887]
[1776673500650,50.68,74868.41,260.8,-0.06695,7e-05,5.03968]
[1776673500840,50.68,74859.19,260.8,-0.06756,7e-05,5.07425]
[1776673501701,50.68,74859.19,260.8,-0.06756,7e-05,5.07425]
[1776673502221,50.68,74850.92,260.8,-0.06811,7e-05,5.1056]
[1776673507390,50.65,74857.26,260.8,-0.06761,7e-05,5.07694]
[1776673509145,50.65,74847.67,260.8,-0.06823,7e-05,5.11238]
[1776673511513,50.65,74846.76,260.8,-0.06828,7e-05,5.11547]
[1776673511919,50.64,74845.68,260.8,-0.06834,7e-05,5.11885]
[1776673516395,50.64,74837.77,260.8,-0.06887,7e-05,5.1487]
[1776673517525,50.64,74837.77,260.8,-0.06887,7e-05,5.1487]
[1776673522997,50.64,74837.4,260.8,-0.06888,7e-05,5.14932]
[1776673528173,50.64,74830.16,260.8,-0.06936,7e-05,5.17655]
[1776673529087,50.64,74829.82,260.8,-0.06938,7e-05,5.17771]
[1776673534426,50.63,74829.84,260.8,-0.0693,7e-05,5.17114]
[1776673535506,50.63,74831.62,260.8,-0.06918,7e-05,5.1642]
[1776673536591,50.63,74835.2,260.8,-0.06893,7e-05,5.15027]
[1776673537096,50.63,74848.35,260.8,-0.06805,7e-05,5.10007]
[1776673539110,50.63,74839.53,260.8,-0.06863,7e-05,5.13293]
[1776673544555,50.62,74841.05,260.8,-0.0685,7e-05,5.1256]
[1776673549180,50.58,74832.18,260.8,-0.06893,7e-05,5.1498]
[1776673553101,50.52,74832.37,260.8,-0.0687,7e-05,5.13683]
[1776673553208,50.5,74832.3,260.8,-0.06864,7e-05,5.13318]
[1776673557073,50.43,74831.35,260.8,-0.06844,7e-05,5.12143]
[1776673557074,50.43,74831.35,260.8,-0.06844,7e-05,5.12143]
[1776673557236,50.43,74828.07,260.8,-0.06864,7e-05,5.13326]
[1776673557698,50.43,74828.07,260.8,-0.06864,7e-05,5.13326]
[1776673558243,50.43,74825.76,260.8,-0.06879,7e-05,5.1417]
[1776673561701,50.43,74822.85,260.8,-0.06899,7e-05,5.15262]
[1776673562271,50.43,74822.75,260.8,-0.06899,7e-05,5.15291]
[1776673563044,50.43,74822.75,260.8,-0.06899,7e-05,5.15291]
[1776673563388,50.43,74822.75,260.8,-0.06899,7e-05,5.15291]
[1776673563393,50.43,74822.75,260.8,-0.06899,7e-05,5.15291]
[1776673563407,50.43,74822.75,260.8,-0.06899,7e-05,5.15291]
[1776673563489,50.41,74813.64,260.8,-0.06954,7e-05,5.18391]
[1776673566298,50.41,74804.62,260.8,-0.07015,7e-05,5.21824]
[1776673568726,50.41,74801.82,260.8,-0.07034,7e-05,5.22865]
[1776673568736,50.41,74801.82,260.8,-0.07034,7e-05,5.22865]
[1776673568746,50.41,74801.82,260.8,-0.07034,7e-05,5.22865]
[1776673568756,50.41,74801.82,260.8,-0.07034,7e-05,5.22865]
[1776673571649,50.4,74801.6,260.8,-0.07034,7e-05,5.22885]
[1776673571658,50.4,74801.6,260.8,-0.07034,7e-05,5.22885]
[1776673572341,50.4,74801.25,260.8,-0.07036,7e-05,5.22999]
[1776673575362,50.39,74792.62,260.8,-0.07093,7e-05,5.26168]
[1776673580397,50.36,74797.07,260.8,-0.07047,7e-05,5.23588]
[1776673580815,50.36,74797.07,260.8,-0.07047,7e-05,5.23588]
[1776673581404,50.35,74789.72,260.8,-0.07097,7e-05,5.26383]
[1776673581950,50.35,74789.72,260.8,-0.07097,7e-05,5.26383]
[1776673582411,50.35,74783.16,260.8,-0.07141,7e-05,5.28873]
[1776673583417,50.35,74775.35,260.8,-0.07196,7e-05,5.31891]
[1776673585000,50.35,74773.08,260.8,-0.07211,7e-05,5.32743]
[1776673585343,50.35,74773.08,260.8,-0.07211,7e-05,5.32743]
[1776673585400,50.35,74773.08,260.8,-0.07211,7e-05,5.32743]
[1776673585432,50.35,74761.57,260.8,-0.07292,7e-05,5.3722]
[1776673587460,50.34,74758.52,260.8,-0.07313,7e-05,5.38376]
[1776673592505,50.33,74750.39,260.8,-0.07359,7e-05,5.40758]
[1776673593494,50.33,74739.12,260.8,-0.07438,7e-05,5.45114]
[1776673598529,50.32,74744.1,260.8,-0.07398,7e-05,5.42871]
[1776673603564,50.3,74740.73,260.8,-0.07417,7e-05,5.43947]
[1776673608600,50.29,74743.48,260.8,-0.07393,7e-05,5.4259]
[1776673610758,50.29,74750.11,260.8,-0.07343,7e-05,5.39865]
[1776673610804,50.29,74750.11,260.8,-0.07343,7e-05,5.39865]
[1776673610808,50.29,74750.11,260.8,-0.07343,7e-05,5.39865]
[1776673610913,50.29,74750.11,260.8,-0.07343,7e-05,5.39865]
[1776673610925,50.29,74750.11,270.8,-0.07343,7e-05,5.39865]
[1776673610936,50.29,74750.11,270.8,-0.07343,7e-05,5.39865]
[1776673610955,50.29,74750.11,270.8,-0.07343,7e-05,5.39865]
[1776673611763,50.29,74755.46,270.8,-0.07304,7e-05,5.37706]
[1776673613922,50.28,74757.02,270.8,-0.07292,7e-05,5.37001]
[1776673613967,50.28,74758.99,270.8,-0.07277,7e-05,5.36183]
[1776673615441,50.28,74758.99,270.8,-0.07277,7e-05,5.36183]
[1776673616710,50.25,74761.24,270.8,-0.07248,7e-05,5.34578]
[1776673616810,50.18,74761.05,270.8,-0.07225,7e-05,5.33272]
[1776673618503,50.18,74761.05,270.8,-0.07225,7e-05,5.33272]
[1776673620096,50.18,74764.81,270.8,-0.07198,7e-05,5.31759]
[1776673620097,50.18,74764.81,270.8,-0.07198,7e-05,5.31759]
[1776673624712,50.17,74772.47,270.8,-0.0714,7e-05,5.2855]
[1776673630310,50.17,74770.49,270.8,-0.07152,7e-05,5.2918]
[1776673632311,50.16,74770.52,270.8,-0.07151,7e-05,5.29111]
[1776673632314,50.16,74770.52,270.8,-0.07151,7e-05,5.29111]
[1776673633337,50.16,74770.18,270.8,-0.07152,7e-05,5.29215]
[1776673633610,50.16,74784.14,270.8,-0.07054,7e-05,5.23736]
[1776673634103,50.14,74793.21,270.8,-0.06983,7e-05,5.197]
[1776673636760,50.1,74797.75,270.8,-0.06936,7e-05,5.17071]
[1776673636803,50.08,74804.01,270.8,-0.06887,7e-05,5.14251]
[1776673639830,50.08,74807.92,270.8,-0.0686,7e-05,5.12736]
[1776673640626,50.08,74807.92,270.8,-0.0686,7e-05,5.12736]
[1776673641121,50.08,74809.98,270.8,-0.06846,7e-05,5.1194]
[1776673641228,50.08,74809.98,270.8,-0.06846,7e-05,5.1194]
[1776673641325,50.08,74809.98,270.8,-0.06846,7e-05,5.1194]
[1776673641408,50.08,74815.11,270.8,-0.06811,7e-05,5.09966]
[1776673641695,50.08,74815.11,270.8,-0.06811,7e-05,5.09966]
[1776673642593,50.08,74815.11,270.8,-0.06811,7e-05,5.09966]
[1776673642475,50.08,74821.69,270.8,-0.06766,7e-05,5.07411]
[1776673643282,50.08,74821.69,270.8,-0.06766,7e-05,5.07411]
[1776673646858,50.08,74820.85,270.8,-0.06772,7e-05,5.07731]
[1776673652902,50.08,74817.92,270.8,-0.06785,7e-05,5.08315]
[1776673656658,50.08,74817.56,270.8,-0.06788,7e-05,5.08469]
[1776673656943,50.08,74817.25,270.8,-0.0679,7e-05,5.08599]
[1776673661978,50.08,74818.35,270.8,-0.06781,7e-05,5.0805]
[1776673667013,50.07,74816.29,270.8,-0.06792,7e-05,5.08714]
[1776673671006,50.07,74815.57,270.8,-0.06796,7e-05,5.08911]
[1776673671206,50.07,74815.57,270.8,-0.06796,7e-05,5.08911]
[1776673671207,50.07,74815.57,270.8,-0.06796,7e-05,5.08911]
[1776673671307,50.07,74816.38,270.8,-0.0679,7e-05,5.08573]
[1776673672529,50.07,74816.38,270.8,-0.0679,7e-05,5.08573]
[1776673677991,50.05,74817.82,270.8,-0.06774,7e-05,5.07655]
[1776673682729,50.04,74818.99,270.8,-0.06763,7e-05,5.07029]
[1776673684160,50.04,74812.86,270.8,-0.06802,7e-05,5.09266]
[1776673684198,50.03,74805.07,270.8,-0.06854,7e-05,5.12208]
[1776673688475,50.02,74807.8,270.8,-0.06831,7e-05,5.10896]
[1776673694202,50.0,74805.42,270.8,-0.06839,7e-05,5.11362]
[1776673699465,49.99,74801.74,270.8,-0.0686,7e-05,5.12519]
[1776673702963,49.98,74801.38,270.8,-0.06859,7e-05,5.12458]
[1776673707208,49.97,74795.59,270.8,-0.06893,7e-05,5.14358]
[1776673709379,49.96,74795.94,270.8,-0.06889,7e-05,5.14153]
[1776673712242,49.95,74796.78,270.8,-0.06872,7e-05,5.12977]
[1776673714664,49.94,74807.19,270.8,-0.06797,7e-05,5.08762]
[1776673715357,49.94,74822.46,270.8,-0.06693,7e-05,5.0284]
[1776673718475,49.93,74826.4,270.8,-0.06665,7e-05,5.01232]
[1776673718478,49.93,74826.4,270.8,-0.06665,7e-05,5.01232]
[1776673718480,49.93,74826.4,270.8,-0.06665,7e-05,5.01232]
[1776673718489,49.93,74826.4,270.8,-0.06665,7e-05,5.01232]
[1776673724244,49.92,74832.94,270.8,-0.06617,7e-05,4.98459]
[1776673726688,49.92,74828.63,270.8,-0.06644,7e-05,5.00013]
[1776673731692,49.91,74822.82,270.8,-0.06679,7e-05,5.01987]
[1776673740522,49.89,74826.27,270.8,-0.06648,7e-05,5.00237]
[1776673742546,49.88,74835.04,270.8,-0.06587,7e-05,4.96754]
[1776673745597,49.88,74835.64,270.8,-0.06582,7e-05,4.96443]
[1776673745658,49.88,74843.35,270.8,-0.0653,7e-05,4.93475]
[1776673746570,49.88,74843.35,270.8,-0.0653,7e-05,4.93475]
[1776673751027,49.87,74845.7,270.8,-0.06512,7e-05,4.92416]
[1776673751627,49.87,74845.7,270.8,-0.06512,7e-05,4.92416]
[1776673755855,49.86,74844.27,270.8,-0.06519,7e-05,4.928]
[1776673756744,49.86,74844.27,270.8,-0.06519,7e-05,4.928]
[1776673757640,49.86,74839.74,270.8,-0.06548,7e-05,4.94484]
[1776673761740,49.85,74833.09,270.8,-0.06589,7e-05,4.96858]
[1776673766759,49.84,74826.88,270.8,-0.06627,7e-05,4.99016]
[1776673767667,49.84,74827.05,270.8,-0.06625,7e-05,4.98907]
[1776673772761,49.83,74825.89,270.8,-0.06622,7e-05,4.98514]
[1776673773008,49.83,74825.89,270.8,-0.06622,7e-05,4.98514]
[1776673777796,49.82,74815.66,270.8,-0.06686,7e-05,5.022]
[1776673781100,49.81,74817.97,270.8,-0.06669,7e-05,5.01214]
[1776673782497,49.81,74818.85,270.8,-0.06661,7e-05,5.00781]
[1776673786877,49.8,74827.29,270.8,-0.06602,7e-05,4.9738]
[1776673792802,49.79,74827.14,270.8,-0.06599,7e-05,4.97225]
[1776673794923,49.78,74840.8,270.8,-0.06506,7e-05,4.91864]
[1776673799959,49.78,74842.65,270.8,-0.06491,7e-05,4.90995]
[1776673804998,49.77,74847.9,270.8,-0.06454,7e-05,4.88848]
[1776673807188,49.77,74860.45,270.8,-0.06371,6e-05,4.84031]
[1776673809182,49.76,74868.55,270.8,-0.06318,6e-05,4.80954]
[1776673817092,49.76,74863.24,270.8,-0.0635,6e-05,4.82812]
[1776673822126,49.75,74863.43,270.8,-0.06347,6e-05,4.82653]
[1776673831845,49.75,74863.43,270.8,-0.06347,6e-05,4.82653]
[1776673832049,49.75,74863.42,270.6,-0.06338,6e-05,4.81943]
[1776673832200,49.75,74853.13,270.6,-0.06405,7e-05,4.85797]
[1776673835811,49.75,74847.13,270.6,-0.06443,7e-05,4.88016]
[1776673836727,49.74,74847.09,270.6,-0.06443,7e-05,4.88006]
[1776673840260,49.74,74833.76,270.6,-0.06528,7e-05,4.9292]
[1776673845295,49.73,74830.96,270.6,-0.06544,7e-05,4.93813]
[1776673850330,49.72,74831.26,270.6,-0.06539,7e-05,4.93525]
[1776673851337,49.72,74839.97,270.6,-0.06481,7e-05,4.90182]
[1776673857380,49.71,74837.71,270.6,-0.06493,7e-05,4.90861]
[1776673861461,49.71,74837.48,270.6,-0.06492,7e-05,4.90855]
[1776673864082,49.7,74836.87,270.6,-0.06495,7e-05,4.90994]
[1776673864429,49.7,74829.08,270.6,-0.06546,7e-05,4.93924]
[1776673865436,49.7,74820.11,270.6,-0.06605,7e-05,4.97311]
[1776673868150,49.7,74816.73,270.6,-0.06626,7e-05,4.9852]
[1776673869465,49.69,74828.69,270.6,-0.06545,7e-05,4.93868]
[1776673870224,49.69,74828.69,270.6,-0.06545,7e-05,4.93868]
[1776673870343,49.69,74828.69,270.6,-0.06545,7e-05,4.93868]
[1776673870580,49.69,74828.69,270.6,-0.06545,7e-05,4.93868]
[1776673870599,49.69,74819.76,270.6,-0.06604,7e-05,4.97239]
[1776673871538,49.69,74819.76,270.6,-0.06604,7e-05,4.97239]
[1776673871742,49.69,74819.76,270.6,-0.06604,7e-05,4.97239]
[1776673877238,49.69,74817.37,270.6,-0.06619,7e-05,4.98115]
[1776673877522,49.69,74817.76,270.6,-0.06616,7e-05,4.97958]
[1776673880543,49.69,74818.44,270.6,-0.06611,7e-05,4.97655]
[1776673885877,49.68,74812.54,270.6,-0.06646,7e-05,4.9965]
[1776673885953,49.67,74812.62,270.6,-0.06644,7e-05,4.99573]
[1776673887406,49.67,74812.14,270.6,-0.06647,7e-05,4.99747]
[1776673887592,49.67,74812.53,270.6,-0.06645,7e-05,4.99588]
[1776673890930,49.67,74812.46,270.6,-0.06644,7e-05,4.99569]
[1776673891011,49.67,74812.5,270.6,-0.06636,7e-05,4.98891]
[1776673892627,49.67,74804.5,270.6,-0.06689,7e-05,5.01941]
[1776673897662,49.66,74809.61,270.6,-0.06654,7e-05,4.99922]
[1776673901942,49.66,74810.98,270.6,-0.06644,7e-05,4.99366]
[1776673901945,49.66,74810.98,270.6,-0.06644,7e-05,4.99366]
[1776673901948,49.66,74810.98,270.6,-0.06644,7e-05,4.99366]
[1776673901969,49.66,74818.13,270.6,-0.06596,7e-05,4.96618]
[1776673902137,49.66,74818.13,270.6,-0.06596,7e-05,4.96618]
[1776673903020,49.66,74827.28,270.6,-0.06535,7e-05,4.93085]
[1776673904552,49.66,74829.48,270.6,-0.06519,7e-05,4.92212]
[1776673904728,49.66,74829.48,270.6,-0.06519,7e-05,4.92212]
[1776673910753,49.65,74829.32,270.6,-0.06516,7e-05,4.92036]
[1776673912965,49.65,74829.18,270.6,-0.06517,7e-05,4.92056]
[1776673918812,49.64,74828.94,270.6,-0.06514,7e-05,4.91913]
[1776673923845,49.63,74833.37,270.6,-0.06483,7e-05,4.90075]
[1776673928880,49.62,74835.49,270.6,-0.06466,7e-05,4.89123]
[1776673930524,49.62,74835.53,270.6,-0.06465,7e-05,4.8908]
[1776673934921,49.61,74825.1,270.6,-0.06532,7e-05,4.92901]
[1776673935154,49.61,74825.1,270.6,-0.06532,7e-05,4.92901]
[1776673935928,49.61,74822.04,270.6,-0.06551,7e-05,4.94033]
[1776673936728,49.61,74822.04,270.6,-0.06551,7e-05,4.94033]
[1776673936936,49.61,74821.51,270.6,-0.06555,7e-05,4.94231]
[1776673940066,49.61,74822.69,270.6,-0.06546,7e-05,4.93706]
[1776673940897,49.61,74822.73,270.6,-0.06545,7e-05,4.93655]
[1776673941805,49.61,74822.69,270.6,-0.06544,7e-05,4.93634]
[1776673941972,49.6,74822.51,270.6,-0.06545,7e-05,4.93666]
[1776673943404,49.6,74822.48,270.6,-0.06545,7e-05,4.93677]
[1776673943986,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673946251,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673946307,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673946553,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673946575,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673946659,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673946776,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673947088,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673947118,49.6,74822.84,270.6,-0.06543,7e-05,4.93539]
[1776673947096,49.6,74884.24,270.6,-0.06144,6e-05,4.7032]
[1776673947436,49.6,74884.24,270.6,-0.06144,6e-05,4.7032]
[1776673947838,49.6,74884.24,270.6,-0.06144,6e-05,4.7032]
[1776673948018,49.6,74897.78,270.6,-0.06058,6e-05,4.65292]
[1776673948316,49.6,74897.78,270.6,-0.06058,6e-05,4.65292]
[1776673948696,49.6,74897.78,270.6,-0.06058,6e-05,4.65292]
[1776673949336,49.6,74897.9,270.6,-0.06058,6e-05,4.65256]
[1776673951735,49.6,74899.38,270.6,-0.06042,6e-05,4.64171]
[1776673951807,49.6,74899.38,270.6,-0.06042,6e-05,4.64171]
[1776673952045,49.6,74893.79,270.6,-0.06077,6e-05,4.66241]
[1776673956109,49.61,74895.28,270.6,-0.0607,6e-05,4.65805]
[1776673960105,49.61,74910.13,270.6,-0.05981,6e-05,4.60535]
[1776673961233,49.62,74911.6,270.6,-0.05972,6e-05,4.60036]
[1776673962119,49.62,74904.26,270.6,-0.06019,6e-05,4.62777]
[1776673963345,49.62,74904.11,270.6,-0.0602,6e-05,4.6288]
[1776673964513,49.62,74902.99,270.6,-0.06028,6e-05,4.63335]
[1776673964544,49.62,74902.99,270.6,-0.06028,6e-05,4.63335]
[1776673965140,49.62,74901.46,270.6,-0.06038,6e-05,4.63942]
[1776673965906,49.62,74901.46,270.6,-0.06038,6e-05,4.63942]
[1776673965990,49.62,74901.46,270.6,-0.06038,6e-05,4.63942]
[1776673966116,49.62,74901.46,270.6,-0.06038,6e-05,4.63942]
[1776673966147,49.62,74918.77,270.6,-0.05931,6e-05,4.57607]
[1776673966182,49.62,74918.77,270.6,-0.05931,6e-05,4.57607]
[1776673966222,49.62,74918.77,270.6,-0.05931,6e-05,4.57607]
[1776673966975,49.62,74918.77,270.6,-0.05931,6e-05,4.57607]
[1776673967000,49.62,74918.77,270.6,-0.05931,6e-05,4.57607]
[1776673967817,49.63,74918.77,270.6,-0.05932,6e-05,4.5765]
[1776673968698,49.63,74923.87,270.6,-0.05902,6e-05,4.55842]
[1776673969465,49.63,74924.9,270.6,-0.05896,6e-05,4.55523]
[1776673969696,49.63,74924.9,270.6,-0.05896,6e-05,4.55523]
[1776673969829,49.63,74924.9,270.6,-0.05896,6e-05,4.55523]
[1776673970123,49.63,74924.9,270.6,-0.05896,6e-05,4.55523]
[1776673970149,49.63,74924.9,270.6,-0.05896,6e-05,4.55523]
[1776673970825,49.64,74942.22,270.6,-0.05793,6e-05,4.49355]
[1776673971505,49.64,74942.22,270.6,-0.05793,6e-05,4.49355]
[1776673971759,49.64,74942.22,270.6,-0.05793,6e-05,4.49355]
[1776673972664,49.64,74944.37,270.6,-0.05781,6e-05,4.48645]
[1776673972724,49.64,74945.8,270.6,-0.05774,6e-05,4.48197]
[1776673975383,49.65,74949.09,270.6,-0.05755,6e-05,4.47085]
[1776673975910,49.65,74949.09,270.6,-0.05755,6e-05,4.47085]
[1776673976000,49.65,74957.44,270.6,-0.05706,6e-05,4.44124]
[1776673980896,49.66,74954.4,270.6,-0.05727,6e-05,4.4538]
[1776673981493,49.66,74954.44,270.6,-0.05727,6e-05,4.45406]
[1776673982839,49.66,74940.46,270.6,-0.05812,6e-05,4.50519]
[1776673988303,49.67,74942.63,270.6,-0.05803,6e-05,4.49938]
[1776673989255,49.67,74942.63,270.6,-0.05803,6e-05,4.49938]
[1776673992796,49.67,74940.23,270.6,-0.05819,6e-05,4.509]
[1776673993734,49.68,74938.18,270.6,-0.05832,6e-05,4.51673]
[1776673993789,49.68,74938.18,270.6,-0.05832,6e-05,4.51673]
[1776673993892,49.68,74938.18,270.6,-0.05832,6e-05,4.51673]
[1776673993946,49.68,74938.18,270.6,-0.05832,6e-05,4.51673]
[1776673994350,49.68,74926.02,270.6,-0.05907,6e-05,4.56145]
[1776674000167,49.69,74926.27,270.6,-0.0591,6e-05,4.56351]
[1776674005359,49.7,74925.53,270.6,-0.05917,6e-05,4.56757]
[1776674008524,49.71,74919.78,270.6,-0.05956,6e-05,4.59098]
[1776674014435,49.73,74920.08,270.6,-0.05955,6e-05,4.58891]
[1776674014783,49.73,74920.08,270.7,-0.05955,6e-05,4.58891]
[1776674014791,49.73,74920.08,270.7,-0.05955,6e-05,4.58891]
[1776674016875,49.73,74928.46,270.7,-0.05905,6e-05,4.559]
[1776674018100,49.73,74928.46,270.7,-0.05905,6e-05,4.559]
[1776674022230,49.74,74925.13,270.7,-0.05927,6e-05,4.57235]
[1776674024287,49.74,74925.52,270.7,-0.05926,6e-05,4.5714]
[1776674029598,49.75,74925.34,270.7,-0.05929,6e-05,4.57345]
[1776674032358,49.75,74920.25,270.7,-0.05961,6e-05,4.59247]
[1776674037602,49.75,74919.35,270.7,-0.05968,6e-05,4.59653]
[1776674040781,49.76,74917.13,270.7,-0.05983,6e-05,4.60538]
[1776674041791,49.76,74917.13,270.7,-0.05983,6e-05,4.60554]
[1776674044703,49.76,74909.63,270.7,-0.0603,6e-05,4.63359]
[1776674050211,49.76,74911.93,270.7,-0.06017,6e-05,4.62566]
[1776674051250,49.76,74911.93,270.7,-0.06017,6e-05,4.62592]
[1776674056821,49.77,74914.7,270.7,-0.06002,6e-05,4.61654]
[1776674057264,49.77,74914.7,270.7,-0.06002,6e-05,4.61654]
[1776674062863,49.77,74916.6,270.7,-0.05991,6e-05,4.61046]
[1776674065886,49.77,74930.01,270.7,-0.0591,6e-05,4.56202]
[1776674069918,49.78,74940.12,270.7,-0.0585,6e-05,4.52631]
[1776674070325,49.78,74940.12,270.7,-0.0585,6e-05,4.52631]
[1776674075961,49.78,74931.49,270.7,-0.05899,6e-05,4.55372]
[1776674078478,49.8,74932.71,270.7,-0.05899,6e-05,4.55382]
[1776674080985,49.82,74922.03,270.7,-0.05971,6e-05,4.59677]
[1776674082847,49.82,74917.31,270.7,-0.06,6e-05,4.61431]
[1776674085000,49.83,74914.97,270.7,-0.06017,6e-05,4.62413]
[1776674090062,49.86,74913.78,270.7,-0.06035,6e-05,4.63481]
[1776674096103,49.87,74912.47,270.7,-0.06046,6e-05,4.64157]
[1776674101939,49.87,74912.56,270.7,-0.06047,6e-05,4.64221]
[1776674102106,49.87,74912.56,270.7,-0.06047,6e-05,4.64221]
[1776674102147,49.87,74897.22,270.7,-0.06143,6e-05,4.69878]
[1776674106174,49.87,74889.39,270.7,-0.06192,6e-05,4.7276]
[1776674107041,49.87,74889.39,270.7,-0.06192,6e-05,4.7276]
[1776674111688,49.86,74888.33,270.7,-0.06195,6e-05,4.72934]
[1776674112031,49.86,74888.33,270.7,-0.06195,6e-05,4.72934]
[1776674112041,49.86,74888.33,270.7,-0.06195,6e-05,4.72934]
[1776674112217,49.86,74904.03,270.7,-0.06097,6e-05,4.67129]
[1776674117610,49.86,74899.56,270.7,-0.06125,6e-05,4.68781]
[1776674120530,49.86,74898.81,270.7,-0.06129,6e-05,4.69063]
[1776674121170,49.86,74898.81,270.7,-0.06129,6e-05,4.69063]
[1776674122453,49.86,74897.52,271.0,-0.06138,6e-05,4.6954]
[1776674122783,49.86,74897.52,271.0,-0.06138,6e-05,4.6954]
[1776674128329,49.86,74893.46,271.0,-0.06163,6e-05,4.71034]
[1776674129815,49.86,74893.46,271.1,-0.06163,6e-05,4.71034]
[1776674131053,49.86,74892.79,271.1,-0.06167,6e-05,4.71276]
[1776674131820,49.86,74891.1,271.1,-0.06171,6e-05,4.71339]
[1776674131825,49.86,74891.1,271.1,-0.06171,6e-05,4.71339]
[1776674133130,49.86,74891.03,271.1,-0.06172,6e-05,4.71361]
[1776674133443,49.86,74890.83,271.1,-0.06173,6e-05,4.71431]
[1776674136951,49.86,74888.04,271.1,-0.0619,6e-05,4.72457]
[1776674136989,49.86,74888.04,271.1,-0.0619,6e-05,4.72457]
[1776674137377,49.86,74886.45,271.1,-0.062,6e-05,4.73037]
[1776674137726,49.86,74886.45,271.1,-0.062,6e-05,4.73037]
[1776674138061,49.86,74886.45,271.1,-0.062,6e-05,4.73037]
[1776674139359,49.86,74886.27,271.1,-0.06201,6e-05,4.73098]
[1776674142435,49.86,74884.34,271.1,-0.06213,6e-05,4.73792]
[1776674142772,49.86,74884.34,271.1,-0.06213,6e-05,4.73792]
[1776674142784,49.86,74884.34,271.1,-0.06213,6e-05,4.73792]
[1776674143013,49.86,74884.34,272.0,-0.06213,6e-05,4.73792]
[1776674148471,49.85,74886.49,272.0,-0.06197,6e-05,4.72871]
[1776674150605,49.85,74906.19,272.0,-0.06073,6e-05,4.65592]
[1776674153024,49.85,74910.32,272.0,-0.06048,6e-05,4.64084]
[1776674153083,49.85,74917.78,272.0,-0.06002,6e-05,4.61363]
[1776674153506,49.85,74927.37,272.0,-0.05943,6e-05,4.57881]
[1776674156212,49.86,74927.01,272.0,-0.05946,6e-05,4.58031]
[1776674156385,49.86,74925.55,272.0,-0.05955,6e-05,4.58582]
[1776674157613,49.86,74924.31,272.0,-0.05963,6e-05,4.59052]
[1776674163758,49.89,74921.24,272.0,-0.05993,6e-05,4.60846]
[1776674163938,49.89,74921.24,272.0,-0.05993,6e-05,4.60846]
[1776674169621,49.9,74920.09,272.0,-0.06004,6e-05,4.61484]
[1776674174695,49.9,74920.14,272.0,-0.06004,6e-05,4.61514]
[1776674180698,49.9,74920.33,272.0,-0.06004,6e-05,4.6153]
[1776674186074,49.91,74917.37,272.0,-0.06023,6e-05,4.62657]
[1776674186801,49.91,74917.37,272.0,-0.06024,6e-05,4.62667]
[1776674188528,49.91,74917.35,272.0,-0.06026,6e-05,4.62785]
[1776674190719,49.92,74917.59,272.0,-0.06027,6e-05,4.62888]
[1776674196228,49.94,74921.6,272.0,-0.06002,6e-05,4.61238]
[1776674201845,49.94,74917.17,272.0,-0.06031,6e-05,4.62927]
[1776674207887,49.94,74920.61,272.0,-0.0601,6e-05,4.61719]
[1776674210908,49.94,74906.37,272.0,-0.06099,6e-05,4.66963]
[1776674211915,49.94,74898.03,272.0,-0.06151,6e-05,4.70034]
[1776674212621,49.94,74898.03,272.0,-0.06151,6e-05,4.70034]
[1776674217957,49.94,74905.17,272.0,-0.06106,6e-05,4.67384]
[1776674222992,49.94,74907.63,272.0,-0.06091,6e-05,4.66495]
[1776674226565,49.94,74908.75,272.0,-0.06084,6e-05,4.66093]
[1776674231946,49.94,74906.64,272.0,-0.06098,6e-05,4.66885]
[1776674237090,49.95,74901.29,272.0,-0.06132,6e-05,4.68886]
[1776674242125,49.95,74901.04,272.0,-0.06133,6e-05,4.68975]
[1776674245085,49.95,74897.07,272.0,-0.06158,6e-05,4.70435]
[1776674245699,49.95,74891.7,272.0,-0.06192,6e-05,4.72415]
[1776674247382,49.94,74887.49,272.0,-0.06218,6e-05,4.73912]
[1776674247549,49.94,74886.8,272.0,-0.06221,6e-05,4.74083]
[1776674250627,49.93,74885.55,272.0,-0.06224,6e-05,4.74284]
[1776674251684,49.93,74885.33,272.0,-0.06219,6e-05,4.73796]
[1776674252205,49.93,74885.69,272.0,-0.06216,6e-05,4.73654]
[1776674257242,49.9,74885.74,272.0,-0.06206,6e-05,4.73069]
[1776674262277,49.86,74885.34,272.0,-0.06194,6e-05,4.7233]
[1776674267312,49.85,74885.45,272.0,-0.0619,6e-05,4.72103]
[1776674268336,49.85,74885.45,272.0,-0.0619,6e-05,4.72103]
[1776674268431,49.85,74885.45,272.0,-0.0619,6e-05,4.72103]
[1776674268423,49.85,74882.57,272.0,-0.06208,6e-05,4.73134]
[1776674270333,49.85,74872.12,272.0,-0.06274,6e-05,4.77007]
[1776674271744,49.85,74872.2,272.0,-0.06274,6e-05,4.76966]
[1776674272347,49.85,74872.35,272.0,-0.06272,6e-05,4.769]
[1776674280403,49.83,74876.09,272.0,-0.06243,6e-05,4.75176]
[1776674285438,49.82,74867.23,272.0,-0.06296,6e-05,4.78275]
[1776674290473,49.81,74871.64,272.0,-0.06264,6e-05,4.76414]
[1776674295510,49.81,74872.77,272.0,-0.06254,6e-05,4.7579]
[1776674300543,49.8,74873.45,272.0,-0.06246,6e-05,4.75336]
[1776674305577,49.79,74873.86,272.0,-0.06239,6e-05,4.74947]
[1776674311620,49.78,74873.84,272.0,-0.06229,6e-05,4.74161]
[1776674314467,49.77,74865.25,272.0,-0.06283,6e-05,4.77284]
[1776674315271,49.77,74865.25,272.0,-0.06283,6e-05,4.77284]
[1776674321690,49.76,74862.67,272.0,-0.06293,6e-05,4.77902]
[1776674326767,49.71,74856.12,272.0,-0.0632,6e-05,4.79426]
[1776674326780,49.69,74846.0,272.0,-0.06378,7e-05,4.82786]
[1776674329343,49.67,74843.37,272.0,-0.06387,7e-05,4.83283]
[1776674334794,49.56,74840.34,272.0,-0.06363,7e-05,4.81856]
[1776674339829,49.45,74839.81,272.0,-0.06327,6e-05,4.79773]
[1776674341114,49.45,74839.81,272.0,-0.06327,6e-05,4.79773]
[1776674345268,49.37,74832.42,272.0,-0.06345,7e-05,4.80793]
[1776674349839,49.28,74832.62,282.0,-0.06309,7e-05,4.78648]
[1776674349858,49.28,74832.62,282.0,-0.06309,7e-05,4.78648]
[1776674349894,49.28,74832.62,282.0,-0.06309,7e-05,4.78648]
[1776674349912,49.28,74832.62,282.0,-0.06309,7e-05,4.78648]
[1776674350061,49.26,74820.89,282.0,-0.06379,7e-05,4.82693]
[1776674351852,49.26,74817.19,282.0,-0.06403,7e-05,4.84088]
[1776674352168,49.26,74817.19,282.0,-0.06403,7e-05,4.84088]
[1776674354636,49.26,74812.22,282.0,-0.06435,7e-05,4.85935]
[1776674354965,49.26,74812.22,282.0,-0.06435,7e-05,4.85935]
[1776674354975,49.26,74812.22,282.0,-0.06435,7e-05,4.85935]
[1776674355057,49.26,74812.22,282.0,-0.06435,7e-05,4.85935]
[1776674355164,49.26,74812.22,282.0,-0.06435,7e-05,4.85935]
[1776674355207,49.26,74812.22,282.0,-0.06435,7e-05,4.85935]
[1776674355330,49.25,74803.22,282.0,-0.06492,7e-05,4.89197]
[1776674356528,49.25,74803.22,282.0,-0.06492,7e-05,4.89197]
[1776674356532,49.25,74793.96,282.0,-0.06554,7e-05,4.92764]
[1776674361993,49.26,74787.91,282.0,-0.06595,7e-05,4.95133]
[1776674367384,49.26,74788.41,282.4,-0.06592,7e-05,4.94953]
[1776674368570,49.26,74788.45,282.4,-0.06592,7e-05,4.94941]
[1776674368589,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368609,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368627,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368664,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368680,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368698,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368701,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368718,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368770,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368787,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368817,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674368835,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369063,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369081,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369098,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369115,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369131,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369196,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369212,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369358,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369528,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369546,49.26,74794.38,282.4,-0.06552,7e-05,4.92661]
[1776674369546,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674369747,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674369764,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674370056,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674370074,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674370164,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674370384,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674370402,49.26,74797.21,282.4,-0.06533,7e-05,4.91581]
[1776674370825,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674370845,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674370861,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674370877,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674370929,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674370946,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674371058,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674371075,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674371238,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674371544,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674371563,49.26,74798.12,282.4,-0.06527,7e-05,4.91241]
[1776674371260,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371844,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371861,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371878,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371945,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371962,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371978,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674371995,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372070,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372088,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372221,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372240,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372257,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372267,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372284,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372362,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372379,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372396,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372437,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372454,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372487,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372503,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372519,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372567,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372585,49.26,74798.01,282.4,-0.06521,7e-05,4.90686]
[1776674372952,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674372968,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373028,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373044,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373092,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373111,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373277,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373295,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373338,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373379,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373398,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373415,49.26,74798.26,282.4,-0.06519,7e-05,4.90599]
[1776674373792,49.26,74798.29,282.4,-0.06519,7e-05,4.90598]
[1776674374041,49.26,74798.29,282.4,-0.06519,7e-05,4.90598]
[1776674374117,49.26,74798.29,282.4,-0.06519,7e-05,4.90598]
[1776674374134,49.26,74798.29,282.4,-0.06519,7e-05,4.90598]
[1776674374233,49.26,74798.29,282.4,-0.06519,7e-05,4.90598]
[1776674374250,49.26,74798.29,282.4,-0.06519,7e-05,4.90598]
[1776674374725,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374744,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374761,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374779,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374796,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374814,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374831,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374856,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674374873,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674375061,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674375159,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674375176,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674375347,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674375364,49.26,74798.18,282.4,-0.0652,7e-05,4.9065]
[1776674375645,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375661,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375776,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375793,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375810,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375850,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375868,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375951,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674375968,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376105,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376121,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376152,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376170,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376179,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376201,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376217,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376244,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376260,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376300,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376317,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376333,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376401,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376420,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376438,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376593,49.26,74798.18,282.4,-0.0652,7e-05,4.90659]
[1776674376610,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674376887,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377027,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377046,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377108,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377126,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377183,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377200,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377352,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377558,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377575,49.26,74798.16,282.4,-0.06521,7e-05,4.90676]
[1776674377575,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674377738,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674377756,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674377773,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674377855,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674377872,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674377984,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378001,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378111,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378129,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378147,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378164,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378181,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378250,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378268,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378400,49.26,74798.14,282.4,-0.06521,7e-05,4.90693]
[1776674378728,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674378747,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674379172,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674379191,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674379302,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674379318,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674379430,49.26,74798.07,282.4,-0.06522,7e-05,4.90729]
[1776674379531,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674379830,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674379847,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674380273,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674380291,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674380308,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674380430,49.26,74794.0,282.4,-0.06548,7e-05,4.92265]
[1776674380632,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674380649,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381131,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381149,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381166,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381183,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381200,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381222,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381238,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381284,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381303,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381542,49.26,74793.73,282.4,-0.0655,7e-05,4.92375]
[1776674381369,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381651,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381669,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381686,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381703,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381723,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381740,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674381757,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674382139,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674382156,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674382173,49.26,74793.87,282.4,-0.06549,7e-05,4.92327]
[1776674382239,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674382636,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674382717,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674382735,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674382751,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674383146,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674383164,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674383584,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674383603,49.26,74797.01,282.4,-0.06528,7e-05,4.91091]
[1776674383620,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674383637,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674383646,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674383902,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674383920,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674383944,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384152,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384170,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384258,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384275,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384454,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384472,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384493,49.26,74797.99,282.4,-0.06521,7e-05,4.90723]
[1776674384542,49.26,74798.05,282.4,-0.06521,7e-05,4.90709]
[1776674385042,49.26,74798.05,282.4,-0.06521,7e-05,4.90709]
[1776674385157,49.26,74805.31,282.4,-0.06472,7e-05,4.879]
[1776674388186,49.21,74805.96,282.4,-0.06449,7e-05,4.86544]
[1776674389463,49.2,74806.66,282.4,-0.06444,7e-05,4.86222]
[1776674389464,49.2,74806.66,282.4,-0.06444,7e-05,4.86222]
[1776674393353,49.19,74806.74,282.4,-0.06439,7e-05,4.85975]
[1776674399608,49.18,74812.05,282.4,-0.06399,7e-05,4.83623]
[1776674406943,49.16,74808.33,282.4,-0.06416,7e-05,4.84638]
[1776674408318,49.16,74797.38,282.4,-0.06487,7e-05,4.88722]
[1776674414361,49.14,74795.45,282.4,-0.06494,7e-05,4.89106]
[1776674415071,49.14,74795.45,292.4,-0.06494,7e-05,4.89106]
[1776674415096,49.14,74795.45,292.4,-0.06494,7e-05,4.89106]
[1776674415367,49.14,74793.05,292.4,-0.06509,7e-05,4.89969]
[1776674416705,49.14,74790.58,292.4,-0.06526,7e-05,4.90924]
[1776674417381,49.14,74794.32,292.4,-0.06501,7e-05,4.89489]
[1776674422416,49.13,74794.14,292.4,-0.065,7e-05,4.8943]
[1776674427452,49.13,74794.84,292.4,-0.06493,7e-05,4.89033]
[1776674430609,49.13,74794.61,292.5,-0.06494,7e-05,4.89072]
[1776674430851,49.12,74794.69,292.6,-0.06493,7e-05,4.89017]
[1776674440433,49.12,74789.19,292.6,-0.0652,7e-05,4.90433]
[1776674441659,49.11,74779.6,292.6,-0.06582,7e-05,4.93972]
[1776674442562,49.11,74790.66,292.6,-0.06507,7e-05,4.89677]
[1776674443095,49.11,74790.66,292.6,-0.06507,7e-05,4.89677]
[1776674443437,49.11,74790.66,292.6,-0.06507,7e-05,4.89677]
[1776674443569,49.11,74793.0,292.6,-0.06491,7e-05,4.88752]
[1776674446736,49.06,74792.94,292.6,-0.06472,7e-05,4.87637]
[1776674451732,48.94,74789.86,292.6,-0.06447,7e-05,4.86168]
[1776674451962,48.92,74789.79,292.6,-0.06439,7e-05,4.85679]
[1776674452632,48.9,74790.7,292.6,-0.06424,7e-05,4.84825]
[1776674457667,48.89,74793.43,292.6,-0.06405,7e-05,4.83701]
[1776674462702,48.89,74793.88,292.6,-0.06401,7e-05,4.8346]
[1776674464722,48.89,74793.93,292.6,-0.064,7e-05,4.83428]
[1776674464728,48.89,74793.93,292.6,-0.064,7e-05,4.83428]
[1776674464835,48.89,74797.33,292.6,-0.06378,7e-05,4.82111]
[1776674464904,48.89,74797.33,292.6,-0.06378,7e-05,4.82111]
[1776674465723,48.89,74803.17,292.6,-0.06339,7e-05,4.79865]
[1776674466755,48.89,74803.17,292.6,-0.06339,7e-05,4.79865]
[1776674467737,48.88,74800.77,292.6,-0.06353,7e-05,4.80696]
[1776674472772,48.88,74804.49,292.6,-0.06328,7e-05,4.79224]
[1776674473189,48.88,74804.49,292.6,-0.06328,7e-05,4.79224]
[1776674475794,48.88,74796.57,292.6,-0.0638,7e-05,4.8223]
[1776674480829,48.88,74793.76,292.6,-0.06397,7e-05,4.83247]
[1776674485864,48.87,74799.05,292.6,-0.06361,7e-05,4.81166]
[1776674488429,48.87,74798.98,292.6,-0.06362,7e-05,4.81184]
[1776674492194,48.87,74798.98,292.6,-0.06361,7e-05,4.81166]
[1776674493423,48.87,74798.98,292.6,-0.06354,7e-05,4.80574]
[1776674493855,48.87,74798.98,292.6,-0.06354,7e-05,4.80565]
[1776674494672,48.87,74798.98,292.6,-0.06354,7e-05,4.80565]
[1776674494675,48.87,74804.88,292.6,-0.06315,7e-05,4.78304]
[1776674501138,48.86,74809.13,292.6,-0.06284,7e-05,4.76504]
[1776674501699,48.86,74809.13,292.6,-0.06284,7e-05,4.76504]
[1776674501800,48.86,74809.13,292.6,-0.06282,7e-05,4.764]
[1776674506808,48.86,74810.03,292.6,-0.06276,7e-05,4.7606]
[1776674508108,48.86,74809.92,292.6,-0.06277,7e-05,4.76102]
[1776674508325,48.86,74810.2,292.6,-0.06275,7e-05,4.75996]
[1776674514061,48.85,74817.69,292.6,-0.06223,7e-05,4.72974]
[1776674516705,48.85,74817.51,292.6,-0.06224,7e-05,4.73015]
[1776674516807,48.85,74817.69,292.6,-0.06222,7e-05,4.72892]
[1776674521718,48.85,74811.31,292.6,-0.06264,7e-05,4.75326]
[1776674521819,48.85,74813.89,292.6,-0.06247,7e-05,4.74353]
[1776674524590,48.85,74818.03,292.6,-0.0622,7e-05,4.72755]
[1776674524629,48.85,74818.03,292.6,-0.0622,7e-05,4.72755]
[1776674525810,48.85,74835.71,292.6,-0.06105,6e-05,4.66031]
[1776674527551,48.84,74840.97,292.6,-0.06071,6e-05,4.6404]
[1776674529601,48.84,74840.38,292.6,-0.06074,6e-05,4.64234]
[1776674532986,48.84,74842.71,292.6,-0.06059,6e-05,4.6331]
[1776674536215,48.84,74856.55,292.6,-0.0597,6e-05,4.58092]
[1776674536991,48.84,74856.55,292.6,-0.0597,6e-05,4.58092]
[1776674537576,48.84,74856.55,292.6,-0.0597,6e-05,4.58092]
[1776674537661,48.84,74856.55,292.6,-0.0597,6e-05,4.58092]
[1776674538203,48.84,74858.83,292.6,-0.05955,6e-05,4.57201]
[1776674539903,48.83,74855.47,292.6,-0.05975,6e-05,4.58401]
[1776674541196,48.83,74854.9,292.6,-0.05979,6e-05,4.58609]
[1776674541638,48.83,74854.9,292.6,-0.05979,6e-05,4.58609]
[1776674542716,48.83,74854.62,292.6,-0.05981,6e-05,4.58707]
[1776674542816,48.84,74854.48,292.6,-0.05985,6e-05,4.58975]
[1776674550318,48.81,74854.62,292.6,-0.05973,6e-05,4.5824]
[1776674554651,48.81,74854.62,292.6,-0.05965,6e-05,4.57627]
[1776674556713,48.81,74854.62,292.6,-0.05965,6e-05,4.57609]
[1776674562403,48.8,74856.14,292.6,-0.05951,6e-05,4.56773]
[1776674569453,48.78,74856.95,292.6,-0.05941,6e-05,4.56179]
[1776674571664,48.78,74856.52,292.6,-0.05943,6e-05,4.56297]
[1776674578516,48.77,74856.18,292.6,-0.0594,6e-05,4.56088]
[1776674583550,48.76,74856.42,292.6,-0.05935,6e-05,4.55787]
[1776674588669,48.75,74858.82,292.6,-0.05917,6e-05,4.54724]
[1776674594627,48.74,74860.39,292.6,-0.05902,6e-05,4.53852]
[1776674601676,48.73,74857.26,292.6,-0.05917,6e-05,4.54737]
[1776674605119,48.72,74853.08,292.6,-0.05941,6e-05,4.56166]
[1776674605705,48.72,74852.56,292.6,-0.05944,6e-05,4.56316]
[1776674608292,48.72,74849.01,292.6,-0.05966,6e-05,4.57631]
[1776674614768,48.72,74852.39,292.6,-0.05938,6e-05,4.55787]
[1776674618846,48.72,74848.37,292.6,-0.05963,6e-05,4.57276]
[1776674624119,48.71,74848.72,292.6,-0.0596,6e-05,4.57113]
[1776674624852,48.71,74848.72,292.6,-0.0596,6e-05,4.57113]
[1776674626497,48.71,74848.8,292.6,-0.05959,6e-05,4.57078]
[1776674626796,48.71,74848.8,292.6,-0.05959,6e-05,4.57078]
[1776674626926,48.71,74848.8,292.6,-0.05959,6e-05,4.57078]
[1776674626986,48.71,74848.8,292.6,-0.05959,6e-05,4.57022]
[1776674631198,48.71,74853.92,292.6,-0.05925,6e-05,4.55028]
[1776674636923,48.69,74850.26,292.6,-0.05942,6e-05,4.56051]
[1776674641958,48.68,74849.69,292.6,-0.05942,6e-05,4.56043]
[1776674646993,48.67,74849.15,292.6,-0.05942,6e-05,4.56025]
[1776674648207,48.67,74849.14,292.6,-0.05941,6e-05,4.55985]
[1776674655358,48.66,74843.46,292.6,-0.05973,6e-05,4.57844]
[1776674655399,48.66,74841.29,292.6,-0.05986,6e-05,4.58609]
[1776674657775,48.66,74841.0,292.6,-0.05987,6e-05,4.58709]
[1776674664112,48.65,74845.07,292.6,-0.05961,6e-05,4.57138]
[1776674669642,48.65,74845.11,292.6,-0.0596,6e-05,4.57105]
[1776674671357,48.65,74852.67,292.6,-0.05912,6e-05,4.54269]
[1776674671722,48.65,74852.67,302.6,-0.05912,6e-05,4.54269]
[1776674671728,48.65,74854.65,302.6,-0.05894,6e-05,4.52978]
[1776674673434,48.65,74855.87,312.6,-0.05886,6e-05,4.5251]
[1776674676196,48.65,74865.32,312.6,-0.05826,6e-05,4.48961]
[1776674677329,48.65,74865.32,312.6,-0.05826,6e-05,4.48961]
[1776674682151,48.65,74868.87,312.6,-0.05802,6e-05,4.47548]
[1776674687980,48.64,74868.71,312.6,-0.05802,6e-05,4.47513]
[1776674688006,48.64,74868.71,312.6,-0.05802,6e-05,4.47513]
[1776674689249,48.63,74868.71,312.6,-0.05799,6e-05,4.47357]
[1776674693988,48.63,74868.68,312.6,-0.05798,6e-05,4.47276]
[1776674694322,48.63,74862.83,312.6,-0.05833,6e-05,4.49347]
[1776674695867,48.63,74862.83,312.6,-0.05833,6e-05,4.49347]
[1776674695933,48.63,74858.22,312.6,-0.05861,6e-05,4.51062]
[1776674696075,48.63,74858.22,312.6,-0.05861,6e-05,4.51062]
[1776674696723,48.63,74858.22,312.6,-0.05861,6e-05,4.51062]
[1776674699274,48.63,74856.37,312.6,-0.05872,6e-05,4.51715]
[1776674704393,48.61,74858.6,312.6,-0.05854,6e-05,4.50634]
[1776674708826,48.61,74858.16,312.6,-0.05856,6e-05,4.50762]
[1776674708858,48.61,74864.42,312.6,-0.05816,6e-05,4.48338]
[1776674714463,48.61,74867.17,312.6,-0.058,6e-05,4.47379]
[1776674716625,48.61,74867.14,312.6,-0.058,6e-05,4.474]
[1776674716726,48.61,74867.14,312.6,-0.058,6e-05,4.47411]
[1776674722218,48.6,74871.77,312.6,-0.05769,6e-05,4.45557]
[1776674725619,48.58,74880.01,312.6,-0.05711,6e-05,4.42068]
[1776674733597,48.54,74883.39,312.6,-0.05668,6e-05,4.3933]
[1776674735306,48.54,74880.22,312.6,-0.05687,6e-05,4.40475]
[1776674737222,48.53,74871.6,312.6,-0.05737,6e-05,4.43444]
[1776674737225,48.53,74871.6,312.6,-0.05737,6e-05,4.43444]
[1776674738632,48.53,74858.22,312.6,-0.05819,6e-05,4.48336]
[1776674744675,48.52,74861.93,312.6,-0.05793,6e-05,4.4679]
[1776674749973,48.52,74864.03,312.7,-0.05778,6e-05,4.45906]
[1776674749976,48.52,74864.03,312.7,-0.05778,6e-05,4.45906]
[1776674757765,48.51,74863.52,312.7,-0.05777,6e-05,4.4585]
[1776674762801,48.5,74856.74,312.7,-0.05817,6e-05,4.48214]
[1776674767226,48.49,74856.33,312.7,-0.05818,6e-05,4.48241]
[1776674772871,48.49,74850.58,312.7,-0.0585,6e-05,4.50173]
[1776674774885,48.48,74839.06,312.7,-0.05921,6e-05,4.54395]
[1776674776119,48.48,74839.06,312.7,-0.05921,6e-05,4.54395]
[1776674776287,48.48,74835.94,312.7,-0.0594,6e-05,4.5552]
[1776674776899,48.48,74832.24,312.7,-0.05963,6e-05,4.56863]
[1776674777411,48.48,74832.24,312.7,-0.05963,6e-05,4.56863]
[1776674779090,48.48,74831.32,312.7,-0.05969,6e-05,4.57203]
[1776674779096,48.48,74831.32,312.7,-0.05969,6e-05,4.57203]
[1776674780029,48.48,74831.28,312.7,-0.05969,6e-05,4.57212]
[1776674780070,48.48,74831.27,312.7,-0.05969,6e-05,4.57211]
[1776674786969,48.44,74825.77,312.7,-0.05991,6e-05,4.58527]
[1776674792008,48.43,74818.62,312.7,-0.06027,6e-05,4.60428]
[1776674793057,48.43,74818.62,312.7,-0.06027,6e-05,4.60428]
[1776674793114,48.39,74817.78,312.7,-0.06016,6e-05,4.59776]
[1776674798191,48.38,74817.27,312.7,-0.06016,6e-05,4.59785]
[1776674799053,48.38,74817.23,312.7,-0.06016,6e-05,4.59792]
[1776674799701,48.38,74817.23,312.7,-0.06016,6e-05,4.59792]
[1776674800328,48.38,74815.19,312.7,-0.06028,6e-05,4.60513]
[1776674800438,48.38,74815.19,312.7,-0.06028,6e-05,4.60513]
[1776674800642,48.38,74815.19,312.7,-0.06028,6e-05,4.60513]
[1776674803026,48.36,74805.72,312.7,-0.0608,6e-05,4.63555]
[1776674803082,48.35,74805.14,312.7,-0.06083,6e-05,4.63722]
[1776674808115,48.3,74805.37,312.7,-0.06062,6e-05,4.62465]
[1776674810453,48.29,74802.93,312.7,-0.06074,6e-05,4.63164]
[1776674812578,48.28,74792.1,312.7,-0.0614,7e-05,4.67039]
[1776674814150,48.27,74791.74,312.7,-0.0614,7e-05,4.67006]
[1776674819193,48.25,74791.21,312.7,-0.06134,7e-05,4.66632]
[1776674822216,48.25,74800.96,312.7,-0.06069,6e-05,4.62871]
[1776674824230,48.24,74789.25,312.7,-0.06144,7e-05,4.67209]
[1776674828517,48.24,74787.44,312.7,-0.06154,7e-05,4.67845]
[1776674832286,48.23,74796.88,312.7,-0.06091,6e-05,4.64152]
[1776674833700,48.23,74796.88,312.7,-0.06091,6e-05,4.64152]
[1776674833755,48.23,74796.88,312.7,-0.06091,6e-05,4.64152]
[1776674834189,48.23,74796.88,312.7,-0.06091,6e-05,4.64152]
[1776674835843,48.23,74808.26,312.7,-0.06015,6e-05,4.59682]
[1776674841115,48.22,74810.86,312.7,-0.05997,6e-05,4.58631]
[1776674842235,48.22,74809.56,312.7,-0.06005,6e-05,4.59078]
[1776674847392,48.22,74803.03,312.7,-0.06045,6e-05,4.61423]
[1776674852427,48.22,74801.34,312.7,-0.06049,6e-05,4.61466]
[1776674855765,48.21,74802.06,312.7,-0.06044,6e-05,4.61178]
[1776674856305,48.21,74802.13,312.7,-0.06043,6e-05,4.61144]
[1776674861127,48.21,74803.8,312.7,-0.06032,6e-05,4.60493]
[1776674866390,48.21,74804.0,312.7,-0.0603,6e-05,4.60381]
[1776674868677,48.21,74804.0,312.7,-0.0603,6e-05,4.60376]
[1776674870645,48.21,74802.22,312.7,-0.06041,6e-05,4.61036]
[1776674874663,48.21,74803.97,312.7,-0.0603,6e-05,4.60353]
[1776674885658,48.21,74804.78,312.7,-0.06024,6e-05,4.59997]
[1776674890540,48.21,74802.58,312.7,-0.06038,6e-05,4.60819]
[1776674891211,48.21,74802.58,312.7,-0.06038,6e-05,4.60819]
[1776674891233,48.21,74802.58,312.7,-0.06038,6e-05,4.60819]
[1776674892115,48.21,74803.06,312.7,-0.06034,6e-05,4.60627]
[1776674892214,48.21,74810.83,312.7,-0.05984,6e-05,4.57682]
[1776674892957,48.21,74810.83,312.7,-0.05984,6e-05,4.57682]
[1776674893931,48.21,74816.37,312.7,-0.05949,6e-05,4.55593]
[1776674893943,48.21,74816.57,312.7,-0.05948,6e-05,4.55551]
[1776674898030,48.2,74815.89,312.9,-0.05951,6e-05,4.55697]
[1776674898032,48.2,74815.89,312.9,-0.05951,6e-05,4.55697]
[1776674898536,48.2,74815.89,312.9,-0.0595,6e-05,4.55661]
[1776674900764,48.2,74816.35,312.9,-0.05946,6e-05,4.55415]
[1776674900865,48.2,74816.35,312.9,-0.05945,6e-05,4.55379]
[1776674908207,48.2,74816.79,312.9,-0.05943,6e-05,4.5523]
[1776674913140,48.21,74820.32,312.9,-0.05918,6e-05,4.53567]
[1776674913166,48.21,74820.32,312.9,-0.05918,6e-05,4.53573]
[1776674917883,48.2,74810.73,312.9,-0.05977,6e-05,4.57055]
[1776674918462,48.2,74810.73,312.9,-0.05977,6e-05,4.57055]
[1776674918540,48.2,74810.73,312.9,-0.05977,6e-05,4.57055]
[1776674918890,48.2,74807.99,312.9,-0.05994,6e-05,4.58051]
[1776674923925,48.2,74809.44,312.9,-0.05984,6e-05,4.57499]
[1776674925516,48.2,74809.56,312.9,-0.05983,6e-05,4.57454]
[1776674926865,48.2,74809.53,312.9,-0.05984,6e-05,4.57465]
[1776674926946,48.2,74809.81,312.9,-0.05982,6e-05,4.5736]
[1776674931981,48.19,74817.89,312.9,-0.05927,6e-05,4.54126]
[1776674937018,48.18,74816.91,312.9,-0.0593,6e-05,4.54321]
[1776674942053,48.18,74817.13,312.9,-0.05926,6e-05,4.54062]
[1776674948095,48.17,74818.88,312.9,-0.05912,6e-05,4.53195]
[1776674953130,48.16,74824.1,312.9,-0.05876,6e-05,4.511]
[1776674962194,48.15,74821.13,312.9,-0.0589,6e-05,4.51891]
[1776674967228,48.14,74823.38,312.9,-0.05873,6e-05,4.50889]
[1776674969894,48.14,74824.9,312.9,-0.05863,6e-05,4.50289]
[1776674969923,48.14,74824.9,312.9,-0.05863,6e-05,4.50289]
[1776674970171,48.14,74824.9,312.9,-0.05863,6e-05,4.50289]
[1776674970245,48.14,74824.9,312.9,-0.05863,6e-05,4.50289]
[1776674970325,48.14,74824.9,312.9,-0.05863,6e-05,4.50289]
[1776674970336,48.14,74770.63,312.9,-0.06212,7e-05,4.70831]
[1776674970736,48.14,74770.63,312.9,-0.06212,7e-05,4.70831]
[1776674971313,48.13,74744.03,312.9,-0.06383,7e-05,4.80529]
[1776674972054,48.13,74744.03,312.9,-0.06383,7e-05,4.80529]
[1776674972288,48.13,74744.03,312.9,-0.06383,7e-05,4.80529]
[1776674972269,48.13,74739.61,312.9,-0.06412,7e-05,4.82215]
[1776674973276,48.13,74737.11,312.9,-0.06428,7e-05,4.8314]
[1776674973466,48.13,74737.11,312.9,-0.06428,7e-05,4.8314]
[1776674974222,48.13,74737.11,312.9,-0.06428,7e-05,4.8314]
[1776674975941,48.13,74736.72,312.9,-0.06431,7e-05,4.83281]
[1776674976331,48.13,74752.02,312.9,-0.06327,7e-05,4.77281]
[1776674981332,48.12,74756.41,312.9,-0.06295,7e-05,4.75433]
[1776674985360,48.12,74757.1,312.9,-0.06289,7e-05,4.75077]
[1776674987256,48.12,74766.17,312.9,-0.06227,7e-05,4.71521]
[1776674992410,48.11,74766.35,312.9,-0.06224,7e-05,4.71309]
[1776674998110,48.11,74767.34,312.9,-0.06216,7e-05,4.70856]
[1776674998452,48.1,74758.45,312.9,-0.06274,7e-05,4.74214]
[1776675000466,48.1,74750.76,312.9,-0.06324,7e-05,4.7713]
[1776675003463,48.1,74753.54,312.9,-0.06304,7e-05,4.75987]
[1776675007135,48.09,74764.06,312.9,-0.06232,7e-05,4.71799]
[1776675012550,48.09,74766.85,312.9,-0.06211,7e-05,4.70583]
[1776675017585,48.08,74766.64,312.9,-0.06211,7e-05,4.70548]
[1776675022620,48.08,74765.66,312.9,-0.06215,7e-05,4.70809]
[1776675027655,48.07,74764.28,312.9,-0.06222,7e-05,4.71219]
[1776675030731,48.07,74763.12,312.9,-0.06229,7e-05,4.71619]
[1776675031563,48.07,74761.57,312.9,-0.06239,7e-05,4.72192]
[1776675035711,48.06,74747.89,312.9,-0.06322,7e-05,4.76794]
[1776675040746,48.05,74748.24,312.9,-0.06317,7e-05,4.76509]
[1776675042006,48.05,74748.24,312.9,-0.06317,7e-05,4.76509]
[1776675047795,48.05,74746.04,312.9,-0.06328,7e-05,4.77146]
[1776675052830,48.04,74747.1,312.9,-0.06318,7e-05,4.76581]
[1776675057106,48.03,74736.03,312.9,-0.06391,7e-05,4.80765]
[1776675062190,48.01,74734.94,312.9,-0.0639,7e-05,4.80715]
[1776675063046,48.01,74720.08,312.9,-0.0649,7e-05,4.86463]
[1776675068258,48.0,74717.61,312.9,-0.06504,7e-05,4.87251]
[1776675073664,47.99,74710.72,312.9,-0.06547,7e-05,4.89679]
[1776675073697,47.99,74710.72,312.9,-0.06547,7e-05,4.89679]
[1776675073734,47.99,74710.72,312.9,-0.06547,7e-05,4.89679]
[1776675073996,47.99,74707.64,312.9,-0.06567,7e-05,4.90844]
[1776675076012,47.99,74699.76,312.9,-0.06622,7e-05,4.93997]
[1776675076694,47.99,74699.76,312.9,-0.06622,7e-05,4.93997]
[1776675076720,47.99,74699.76,313.1,-0.06622,7e-05,4.93997]
[1776675076723,47.99,74699.76,313.1,-0.06622,7e-05,4.93997]
[1776675076824,47.99,74699.76,313.2,-0.06622,7e-05,4.93997]
[1776675078204,47.99,74698.15,313.2,-0.06634,7e-05,4.94648]
[1776675078206,47.99,74698.22,313.2,-0.06634,7e-05,4.94631]
[1776675078535,47.99,74698.22,313.2,-0.06634,7e-05,4.94631]
[1776675078829,47.99,74698.22,313.2,-0.06634,7e-05,4.94631]
[1776675078837,47.99,74698.22,313.2,-0.06634,7e-05,4.94631]
[1776675079397,47.99,74698.22,313.2,-0.06634,7e-05,4.94631]
[1776675079399,47.99,74698.34,313.2,-0.06632,7e-05,4.94558]
[1776675080029,47.99,74698.34,313.2,-0.06632,7e-05,4.94558]
[1776675083601,47.99,74697.37,313.2,-0.0664,7e-05,4.94979]
[1776675084070,47.99,74697.37,313.2,-0.0664,7e-05,4.94979]
[1776675084122,47.99,74698.87,313.2,-0.06629,7e-05,4.94393]
[1776675084524,47.99,74698.87,313.2,-0.06629,7e-05,4.94393]
[1776675085075,47.99,74698.89,313.2,-0.06629,7e-05,4.94359]
[1776675087088,47.99,74707.54,313.2,-0.06569,7e-05,4.90957]
[1776675092125,47.99,74707.1,313.2,-0.06567,7e-05,4.90637]
[1776675097161,48.0,74706.92,313.2,-0.06569,7e-05,4.90788]
[1776675097649,48.0,74706.92,313.2,-0.06569,7e-05,4.90788]
[1776675098167,48.0,74706.99,313.2,-0.06569,7e-05,4.90776]
[1776675103202,47.99,74700.96,313.2,-0.06609,7e-05,4.93048]
[1776675104776,47.99,74699.28,313.2,-0.0662,7e-05,4.9369]
[1776675105217,47.99,74695.58,313.2,-0.06646,7e-05,4.95134]
[1776675108223,47.99,74690.57,313.2,-0.06681,7e-05,4.97141]
[1776675108513,47.99,74690.32,313.2,-0.06683,7e-05,4.97246]
[1776675108678,47.99,74690.32,313.2,-0.06683,7e-05,4.97246]
[1776675109245,47.99,74686.33,313.2,-0.06711,7e-05,4.98806]
[1776675112266,47.99,74677.17,313.2,-0.06775,7e-05,5.02473]
[1776675117301,47.99,74677.3,313.2,-0.06774,7e-05,5.02412]
[1776675118022,47.99,74677.3,313.2,-0.06774,7e-05,5.02412]
[1776675118621,47.99,74674.09,313.2,-0.06797,7e-05,5.03699]
[1776675118740,47.99,74674.09,313.2,-0.06797,7e-05,5.03699]
[1776675119322,47.99,74658.76,313.2,-0.06907,7e-05,5.09866]
[1776675122384,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122396,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122423,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122432,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122451,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122467,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122484,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122501,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122518,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122527,47.99,74655.84,313.2,-0.06928,7e-05,5.1103]
[1776675122564,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122580,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122596,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122613,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122638,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122654,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122681,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122698,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122714,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122756,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122772,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122791,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122808,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122824,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122841,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122881,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122898,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675122915,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123004,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123020,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123080,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123096,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123154,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123171,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123189,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123205,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123222,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123239,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123255,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123272,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123289,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123305,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123325,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123339,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123356,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123372,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123413,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123422,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123439,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123455,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123476,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123494,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123511,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123528,47.99,74649.47,313.2,-0.06974,7e-05,5.13594]
[1776675123548,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123558,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123575,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123589,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123605,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123622,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123639,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123655,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123672,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123691,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123706,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123751,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123768,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123785,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123806,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123823,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123873,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123889,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123910,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123922,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123940,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675123961,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675124049,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675124066,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675124182,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675124355,47.99,74648.69,313.2,-0.06979,7e-05,5.13875]
[1776675124768,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124785,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124805,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124818,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124909,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124927,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124960,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124974,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675124991,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125008,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125024,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125087,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125105,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125123,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125142,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125219,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125236,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125254,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125271,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125280,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125325,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125341,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125363,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125379,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125397,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125417,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125434,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125451,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125495,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125512,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125528,47.99,74651.47,313.2,-0.06959,7e-05,5.12749]
[1776675125574,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125591,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125643,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125661,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125767,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125785,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125801,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125825,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125841,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125877,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125894,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125955,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125973,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675125992,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126009,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126042,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126059,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126076,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126092,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126108,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126125,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126170,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126187,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126205,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126222,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126244,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126261,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126278,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126354,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126390,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126408,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126464,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126480,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126498,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126514,47.99,74648.39,313.2,-0.06981,7e-05,5.13977]
[1776675126552,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126569,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126586,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126603,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126620,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126657,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126675,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126690,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126729,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126747,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126770,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126788,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126805,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126823,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126857,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126873,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126889,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126938,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126954,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126983,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675126999,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127041,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127057,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127074,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127091,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127110,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127128,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127166,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127181,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127198,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127214,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127232,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127246,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127264,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127280,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127299,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127316,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127333,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127382,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127399,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127416,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127432,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127448,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127464,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127481,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127491,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127507,47.98,74649.08,313.2,-0.06975,7e-05,5.13678]
[1776675127598,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127616,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127699,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127716,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127787,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127804,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127821,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127839,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127856,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127872,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127889,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127936,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127953,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675127989,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128007,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128112,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128129,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128146,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128163,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128180,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128231,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128249,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128282,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128300,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128315,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128378,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128398,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128415,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128431,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128448,47.98,74649.61,313.2,-0.06971,7e-05,5.13423]
[1776675128571,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128630,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128647,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128663,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128742,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128759,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128829,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128846,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128862,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128878,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128898,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128914,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128938,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128955,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675128989,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129007,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129023,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129053,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129070,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129087,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129103,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129215,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129232,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129248,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129273,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129290,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129306,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129324,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129340,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129411,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129428,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129445,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129461,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129479,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129518,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129535,47.98,74650.39,313.2,-0.06965,7e-05,5.13086]
[1776675129566,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129583,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129599,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129609,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129626,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129662,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129679,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129697,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129712,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129803,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129819,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129891,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129905,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129937,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129952,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129973,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675129992,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130018,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130035,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130051,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130134,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130153,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130167,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130183,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130203,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130219,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130235,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130403,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130419,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130456,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130473,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130489,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130505,47.98,74650.25,313.2,-0.06966,7e-05,5.13123]
[1776675130572,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130589,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130631,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130762,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130780,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130801,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130818,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130837,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130853,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130924,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130941,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130957,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130978,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675130995,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131011,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131028,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131044,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131060,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131198,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131215,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131234,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131333,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131345,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131432,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131452,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131476,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131492,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131538,47.98,74650.06,313.2,-0.06967,7e-05,5.1318]
[1776675131555,47.98,74650.4,313.2,-0.06964,7e-05,5.13022]
[1776675131620,47.98,74650.4,313.2,-0.06964,7e-05,5.13022]
[1776675131639,47.98,74650.4,313.2,-0.06964,7e-05,5.13022]
[1776675131675,47.98,74650.4,313.2,-0.06964,7e-05,5.13022]
[1776675135055,47.98,74656.07,313.2,-0.06922,7e-05,5.10688]
[1776675135060,47.98,74656.07,313.2,-0.06922,7e-05,5.10688]
[1776675135435,47.98,74664.79,313.2,-0.06859,7e-05,5.07151]
[1776675140470,47.97,74666.37,313.2,-0.06846,7e-05,5.06456]
[1776675142484,47.97,74673.79,313.2,-0.06793,7e-05,5.03455]
[1776675144498,47.97,74682.94,313.2,-0.06728,7e-05,4.99776]
[1776675147974,47.97,74685.36,313.2,-0.06711,7e-05,4.98814]
[1776675152165,47.97,74684.8,313.2,-0.06708,7e-05,4.98468]
[1776675157590,47.97,74688.94,313.2,-0.06679,7e-05,4.96841]
[1776675163283,47.98,74690.58,313.2,-0.06668,7e-05,4.96219]
[1776675166544,47.98,74692.67,313.2,-0.06654,7e-05,4.95409]
[1776675167677,47.98,74695.55,313.2,-0.06634,7e-05,4.94281]
[1776675168577,47.98,74695.55,313.2,-0.06634,7e-05,4.94281]
[1776675173702,47.98,74709.61,313.2,-0.06538,7e-05,4.88817]
[1776675178403,47.98,74713.09,313.2,-0.06515,7e-05,4.87503]
[1776675180932,47.99,74714.03,313.2,-0.06509,7e-05,4.87196]
[1776675186793,47.99,74713.98,313.2,-0.06512,7e-05,4.87368]
[1776675192821,48.0,74713.14,313.2,-0.0652,7e-05,4.87781]
[1776675194850,48.0,74695.63,313.2,-0.06643,7e-05,4.94783]
[1776675198877,48.0,74707.06,313.2,-0.06564,7e-05,4.90291]
[1776675203912,48.01,74703.68,313.2,-0.06588,7e-05,4.91704]
[1776675205357,48.01,74703.68,313.2,-0.06588,7e-05,4.91704]
[1776675207940,48.01,74712.34,313.2,-0.06529,7e-05,4.8834]
[1776675213988,48.01,74709.7,313.2,-0.06542,7e-05,4.88906]
[1776675219023,48.02,74708.66,313.2,-0.06551,7e-05,4.894]
[1776675224058,48.02,74704.2,313.2,-0.06583,7e-05,4.91231]
[1776675229093,48.02,74704.1,313.2,-0.06585,7e-05,4.91335]
[1776675232565,48.02,74712.27,313.2,-0.06529,7e-05,4.88148]
[1776675233121,48.02,74720.18,313.2,-0.06475,7e-05,4.85054]
[1776675234677,48.03,74720.53,313.2,-0.06473,7e-05,4.84939]
[1776675235135,48.03,74726.36,313.2,-0.06433,7e-05,4.82677]
[1776675240170,48.02,74725.71,313.2,-0.06437,7e-05,4.82888]
[1776675240901,48.02,74725.71,313.2,-0.06437,7e-05,4.82888]
[1776675240987,48.02,74725.71,313.2,-0.06437,7e-05,4.82888]
[1776675241179,48.02,74714.72,313.2,-0.06512,7e-05,4.87194]
[1776675246212,48.03,74711.98,313.2,-0.06533,7e-05,4.88373]
[1776675249235,48.03,74693.06,313.2,-0.06666,7e-05,4.95915]
[1776675254272,48.03,74694.82,313.2,-0.06654,7e-05,4.95247]
[1776675257293,48.03,74705.3,313.2,-0.06581,7e-05,4.91121]
[1776675262328,48.04,74706.22,313.2,-0.06576,7e-05,4.90826]
[1776675269376,48.04,74706.08,313.2,-0.06579,7e-05,4.90973]
[1776675274401,48.04,74700.63,313.2,-0.0661,7e-05,4.92599]
[1776675276660,48.04,74703.12,313.2,-0.06593,7e-05,4.91632]
[1776675276763,48.04,74703.4,313.2,-0.06592,7e-05,4.91543]
[1776675276808,48.04,74703.4,313.2,-0.06592,7e-05,4.91543]
[1776675277433,48.04,74712.22,313.2,-0.06531,7e-05,4.88062]
[1776675282469,48.05,74716.79,313.2,-0.06501,7e-05,4.8635]
[1776675286266,48.05,74714.83,313.2,-0.06515,7e-05,4.87176]
[1776675286270,48.05,74714.83,313.2,-0.06515,7e-05,4.87176]
[1776675286496,48.05,74715.6,313.2,-0.0651,7e-05,4.86892]
[1776675287260,48.05,74715.6,313.2,-0.0651,7e-05,4.86892]
[1776675292539,48.05,74717.01,313.2,-0.06499,7e-05,4.86229]
[1776675295366,48.04,74718.02,313.2,-0.06491,7e-05,4.85797]
[1776675296738,48.04,74720.86,313.2,-0.06471,7e-05,4.84651]
[1776675297574,48.04,74720.79,313.2,-0.06471,7e-05,4.84664]
[1776675298519,48.04,74720.79,313.2,-0.06471,7e-05,4.84664]
[1776675298520,48.04,74720.79,313.2,-0.06471,7e-05,4.84664]
[1776675303616,48.03,74720.06,313.2,-0.06471,7e-05,4.84667]
[1776675308650,48.02,74719.3,313.2,-0.06472,7e-05,4.84729]
[1776675313685,48.01,74719.76,313.2,-0.06464,7e-05,4.84267]
[1776675318701,48.0,74726.08,313.2,-0.06418,7e-05,4.81607]
[1776675319729,48.0,74736.91,313.2,-0.06343,7e-05,4.77297]
[1776675324764,47.99,74730.77,313.2,-0.06382,7e-05,4.79519]
[1776675329800,47.98,74727.12,313.2,-0.06403,7e-05,4.8075]
[1776675334835,47.97,74729.62,313.2,-0.06376,7e-05,4.79019]
[1776675339869,47.96,74739.16,313.2,-0.06309,7e-05,4.7513]
[1776675344904,47.96,74739.73,313.2,-0.06303,7e-05,4.74759]
[1776675349939,47.95,74740.46,313.2,-0.06295,7e-05,4.74336]
[1776675354049,47.95,74741.92,313.2,-0.06284,7e-05,4.73689]
[1776675360283,47.94,74741.51,313.2,-0.06284,7e-05,4.73694]
[1776675364054,47.94,74749.16,313.2,-0.06231,7e-05,4.70608]
[1776675369089,47.93,74749.53,313.2,-0.06227,7e-05,4.70367]
[1776675373116,47.93,74737.85,313.2,-0.06304,7e-05,4.74815]
[1776675378151,47.92,74742.76,313.2,-0.06269,7e-05,4.72782]
[1776675383187,47.92,74741.72,313.2,-0.06274,7e-05,4.73067]
[1776675387215,47.91,74732.57,313.2,-0.06333,7e-05,4.76523]
[1776675392250,47.91,74733.77,313.2,-0.06316,7e-05,4.75345]
[1776675397284,47.9,74732.49,313.2,-0.06322,7e-05,4.75704]
[1776675403327,47.89,74731.74,313.2,-0.06324,7e-05,4.75821]
[1776675408362,47.89,74730.64,313.2,-0.06329,7e-05,4.76105]
[1776675409369,47.88,74722.1,313.2,-0.06387,7e-05,4.79411]
[1776675414404,47.88,74722.54,313.2,-0.06381,7e-05,4.79068]
[1776675419439,47.87,74721.91,313.2,-0.06382,7e-05,4.7915]
[1776675422595,47.87,74721.79,313.3,-0.06382,7e-05,4.79132]
[1776675422607,47.87,74721.79,313.3,-0.06382,7e-05,4.79132]
[1776675428506,47.86,74723.25,313.3,-0.06368,7e-05,4.78339]
[1776675432637,47.85,74737.95,313.3,-0.06267,7e-05,4.7249]
[1776675434311,47.85,74740.59,313.3,-0.06249,7e-05,4.71445]
[1776675434559,47.85,74765.63,313.3,-0.06083,7e-05,4.61769]
[1776675435564,47.85,74754.94,313.3,-0.06153,7e-05,4.65874]
[1776675435973,47.85,74754.94,313.3,-0.06153,7e-05,4.65874]
[1776675436572,47.85,74740.3,313.3,-0.0625,7e-05,4.71524]
[1776675441607,47.85,74738.42,313.3,-0.06261,7e-05,4.72146]
[1776675444628,47.84,74747.33,313.3,-0.062,7e-05,4.68629]
[1776675449663,47.84,74746.11,313.3,-0.06207,7e-05,4.69027]
[1776675451363,47.84,74745.58,313.3,-0.06211,7e-05,4.69218]
[1776675451696,47.84,74752.72,313.3,-0.06156,7e-05,4.6588]
[1776675452698,47.84,74760.57,313.3,-0.06104,7e-05,4.62843]
[1776675453842,47.84,74760.57,313.3,-0.06104,7e-05,4.62843]
[1776675456670,47.84,74768.44,313.3,-0.06052,7e-05,4.59803]
[1776675462730,47.84,74768.9,313.3,-0.06049,7e-05,4.5961]
[1776675468810,47.83,74766.07,313.3,-0.06067,7e-05,4.6066]
[1776675473845,47.83,74765.87,313.3,-0.06067,7e-05,4.60706]
[1776675478881,47.83,74769.01,313.3,-0.06046,7e-05,4.59478]
[1776675482643,47.83,74762.42,313.3,-0.06089,7e-05,4.61994]
[1776675488950,47.83,74751.79,313.3,-0.06158,7e-05,4.65983]
[1776675494586,47.82,74753.76,313.3,-0.06144,7e-05,4.65174]
[1776675496199,47.82,74753.72,313.3,-0.06144,7e-05,4.65166]
[1776675497741,47.82,74744.14,313.3,-0.06207,7e-05,4.68843]
[1776675500028,47.82,74736.34,313.3,-0.06259,7e-05,4.71812]
[1776675505063,47.82,74736.0,313.3,-0.06259,7e-05,4.71833]
[1776675508535,47.81,74737.4,313.3,-0.06249,7e-05,4.71243]
[1776675510852,47.81,74740.55,313.3,-0.06227,7e-05,4.69978]
[1776675513536,47.81,74753.0,313.3,-0.06136,7e-05,4.64527]
[1776675515941,47.81,74754.36,313.3,-0.06127,7e-05,4.63982]
[1776675519027,47.81,74761.77,313.3,-0.06077,7e-05,4.6111]
[1776675521426,47.81,74767.3,313.3,-0.06041,7e-05,4.58984]
[1776675528518,47.8,74767.43,313.3,-0.0604,7e-05,4.58921]
[1776675529236,47.8,74746.81,313.3,-0.06176,7e-05,4.66838]
[1776675534271,47.8,74745.42,313.3,-0.06184,7e-05,4.67297]
[1776675539901,47.8,74743.55,313.3,-0.06195,7e-05,4.67965]
[1776675548306,47.79,74749.84,313.3,-0.06152,7e-05,4.65421]
[1776675554412,47.79,74758.98,313.3,-0.06091,7e-05,4.61866]
[1776675559447,47.79,74754.42,313.3,-0.0612,7e-05,4.63592]
[1776675564485,47.79,74755.18,313.3,-0.06114,7e-05,4.63263]
[1776675569521,47.79,74756.26,313.3,-0.06107,7e-05,4.62817]
[1776675570204,47.79,74756.26,313.3,-0.06107,7e-05,4.62817]
[1776675575562,47.79,74761.22,313.3,-0.06067,7e-05,4.60329]
[1776675580597,47.79,74761.74,313.3,-0.06064,7e-05,4.60122]
[1776675584630,47.79,74756.63,313.3,-0.06097,7e-05,4.62074]
[1776675586316,47.79,74756.6,313.3,-0.06097,7e-05,4.62081]
[1776675592681,47.78,74755.79,313.3,-0.06102,7e-05,4.62357]
[1776675598632,47.78,74756.44,313.3,-0.06097,7e-05,4.62092]
[1776675601680,47.78,74754.74,313.3,-0.06108,7e-05,4.62732]
[1776675601757,47.78,74754.74,313.3,-0.06108,7e-05,4.62732]
[1776675601840,47.78,74741.5,313.3,-0.06196,7e-05,4.67837]
[1776675606886,47.78,74743.12,313.3,-0.06184,7e-05,4.67141]
[1776675612785,47.78,74746.24,313.3,-0.06163,7e-05,4.6588]
[1776675617857,47.77,74758.85,313.3,-0.06078,7e-05,4.60951]
[1776675622892,47.77,74762.9,313.3,-0.06051,7e-05,4.59388]
[1776675627482,47.77,74764.19,313.3,-0.06043,7e-05,4.58888]
[1776675629198,47.77,74772.04,313.3,-0.05991,7e-05,4.55887]
[1776675632773,47.77,74771.84,313.3,-0.05986,6e-05,4.55413]
[1776675634976,47.77,74785.61,313.3,-0.05898,6e-05,4.50197]
[1776675637997,47.78,74769.73,313.3,-0.06001,7e-05,4.56268]
[1776675643033,47.78,74772.72,313.3,-0.05982,6e-05,4.55143]
[1776675648068,47.78,74772.97,313.3,-0.0598,6e-05,4.55063]
[1776675653103,47.78,74773.71,313.3,-0.05976,6e-05,4.54801]
[1776675656320,47.78,74781.14,313.3,-0.05928,6e-05,4.51992]
[1776675662166,47.78,74787.58,313.3,-0.05888,6e-05,4.4961]
[1776675667201,47.78,74789.76,313.3,-0.05875,6e-05,4.48853]
[1776675672236,47.79,74786.29,313.3,-0.05898,6e-05,4.5022]
[1776675677271,47.79,74781.36,313.3,-0.0593,6e-05,4.52138]
[1776675683027,47.79,74781.34,313.3,-0.05931,6e-05,4.52171]
[1776675684436,47.79,74772.08,313.3,-0.05991,7e-05,4.55715]
[1776675685461,47.79,74771.27,313.3,-0.05997,7e-05,4.56026]
[1776675685562,47.79,74763.05,313.3,-0.0605,7e-05,4.59169]
[1776675687680,47.79,74761.75,313.3,-0.06059,7e-05,4.59664]
[1776675691668,47.79,74755.9,313.3,-0.06098,7e-05,4.61964]
[1776675697411,47.79,74756.37,313.3,-0.06088,7e-05,4.61209]
[1776675702447,47.79,74767.26,313.3,-0.06017,7e-05,4.57024]
[1776675707482,47.79,74765.91,313.3,-0.06026,7e-05,4.5755]
[1776675710576,47.79,74766.18,313.3,-0.06024,7e-05,4.57449]
[1776675711745,47.79,74761.1,313.3,-0.06057,7e-05,4.59393]
[1776675719566,47.79,74749.97,313.3,-0.0613,7e-05,4.63645]
[1776675724601,47.79,74747.92,313.3,-0.06143,7e-05,4.64389]
[1776675729751,47.79,74750.61,313.3,-0.06124,7e-05,4.63322]
[1776675734673,47.79,74759.06,313.3,-0.06068,7e-05,4.60043]
[1776675739985,47.79,74763.77,313.3,-0.06037,7e-05,4.58242]
[1776675745750,47.79,74764.83,313.3,-0.06031,7e-05,4.57853]
[1776675750786,47.79,74765.75,313.3,-0.06025,7e-05,4.57513]
[1776675756595,47.79,74764.57,313.3,-0.06026,7e-05,4.57415]
[1776675761868,47.79,74763.15,313.3,-0.06036,7e-05,4.57969]
[1776675764889,47.79,74754.65,313.3,-0.06092,7e-05,4.6123]
[1776675765834,47.79,74754.65,313.3,-0.06092,7e-05,4.6123]
[1776675768436,47.79,74754.29,313.4,-0.06094,7e-05,4.61365]
[1776675768674,47.79,74754.29,313.5,-0.06094,7e-05,4.61365]
[1776675774389,47.79,74755.0,313.5,-0.06089,7e-05,4.61076]
[1776675779602,47.79,74755.78,313.5,-0.06084,7e-05,4.60764]
[1776675784842,47.79,74752.86,313.5,-0.06103,7e-05,4.6188]
[1776675790068,47.79,74756.23,313.5,-0.0608,7e-05,4.60571]
[1776675795103,47.79,74750.35,313.5,-0.06119,7e-05,4.6283]
[1776675800138,47.79,74748.25,313.5,-0.06133,7e-05,4.63622]
[1776675805227,47.79,74740.41,313.5,-0.06184,7e-05,4.6661]
[1776675811215,47.78,74736.26,313.5,-0.06204,7e-05,4.67599]
[1776675818264,47.78,74733.74,313.5,-0.06219,7e-05,4.68464]
[1776675825010,47.78,74734.59,313.5,-0.06213,7e-05,4.68073]
[1776675830348,47.77,74734.72,313.5,-0.0621,7e-05,4.67901]
[1776675832362,47.77,74744.1,313.5,-0.06146,7e-05,4.64245]
[1776675837397,47.77,74750.77,313.5,-0.06102,7e-05,4.61632]
[1776675841425,47.77,74742.12,313.5,-0.06159,7e-05,4.64942]
[1776675847264,47.76,74746.21,313.5,-0.06131,7e-05,4.63324]
[1776675854315,47.76,74749.46,313.5,-0.06109,7e-05,4.62037]
[1776675862572,47.76,74748.86,313.5,-0.06112,7e-05,4.62228]
[1776675867607,47.76,74746.4,313.5,-0.06128,7e-05,4.63153]
[1776675872642,47.76,74731.67,313.5,-0.06219,7e-05,4.68244]
[1776675876670,47.76,74739.22,313.5,-0.06167,7e-05,4.6526]
[1776675881705,47.75,74739.29,313.5,-0.06166,7e-05,4.65178]
[1776675887157,47.75,74740.86,313.5,-0.06155,7e-05,4.64538]
[1776675888171,47.75,74752.48,313.5,-0.06077,7e-05,4.60031]
[1776675893388,47.75,74755.53,313.5,-0.06057,7e-05,4.58848]
[1776675898450,47.75,74757.34,313.5,-0.06045,7e-05,4.58148]
[1776675902526,47.75,74749.05,313.5,-0.06099,7e-05,4.61318]
[1776675908913,47.75,74746.26,313.5,-0.06117,7e-05,4.6235]
[1776675913948,47.75,74750.58,313.5,-0.06088,7e-05,4.60671]
[1776675918982,47.75,74747.43,313.5,-0.06109,7e-05,4.6187]
[1776675924025,47.74,74744.36,313.5,-0.06129,7e-05,4.63029]
[1776675929058,47.74,74742.36,313.5,-0.06141,7e-05,4.63768]
[1776675934093,47.74,74740.15,313.5,-0.06149,7e-05,4.64011]
[1776675936107,47.74,74731.72,313.5,-0.06205,7e-05,4.67252]
[1776675941115,47.74,74736.58,313.5,-0.06171,7e-05,4.65312]
[1776675942149,47.74,74752.48,313.5,-0.06065,7e-05,4.59166]
[1776675947186,47.74,74758.1,313.5,-0.06028,7e-05,4.57015]
[1776675952221,47.74,74758.97,313.5,-0.06023,7e-05,4.56689]
[1776675957256,47.74,74762.82,313.5,-0.05998,7e-05,4.55228]
[1776675960240,47.74,74761.74,313.5,-0.06005,7e-05,4.55648]
[1776675960282,47.74,74774.01,313.5,-0.05925,6e-05,4.50978]
[1776675960746,47.74,74774.01,313.5,-0.05925,6e-05,4.50978]
[1776675961034,47.74,74774.01,313.5,-0.05925,6e-05,4.50978]
[1776675961386,47.74,74833.58,313.5,-0.0555,6e-05,4.28697]
[1776675961780,47.74,74833.58,313.5,-0.0555,6e-05,4.28697]
[1776675962327,47.74,74833.58,314.0,-0.0555,6e-05,4.28697]
[1776675962331,47.74,74833.58,315.0,-0.0555,6e-05,4.28697]
[1776675962333,47.76,74841.13,315.0,-0.05512,6e-05,4.2638]
[1776675962466,47.76,74841.13,315.0,-0.05512,6e-05,4.2638]
[1776675962961,47.76,74841.13,315.0,-0.05512,6e-05,4.2638]
[1776675963357,47.76,74841.13,315.0,-0.05512,6e-05,4.2638]
[1776675963466,47.76,74841.13,315.0,-0.05512,6e-05,4.2638]
[1776675963398,47.76,74841.96,315.0,-0.05507,6e-05,4.26111]
[1776675963663,47.76,74841.96,315.0,-0.05507,6e-05,4.26111]
[1776675964047,47.76,74841.96,315.0,-0.05507,6e-05,4.26111]
[1776675964333,47.76,74936.74,315.0,-0.04954,6e-05,3.92279]
[1776675964619,47.76,74936.74,315.0,-0.04954,6e-05,3.92279]
[1776675965043,47.76,74936.74,315.0,-0.04954,6e-05,3.92279]
[1776675965341,47.77,74957.82,315.0,-0.04839,5e-05,3.85049]
[1776675967070,47.77,74958.58,315.0,-0.04836,5e-05,3.84863]
[1776675968015,47.77,74955.05,315.0,-0.04856,6e-05,3.86155]
[1776675968364,47.78,74937.19,315.0,-0.04957,6e-05,3.92418]
[1776675969348,47.78,74937.19,315.0,-0.04957,6e-05,3.92418]
[1776675969619,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675969694,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675969825,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675969976,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675970046,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675970171,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675970496,47.78,74936.96,315.0,-0.04959,6e-05,3.92561]
[1776675970576,47.78,75010.58,315.0,-0.0456,5e-05,3.67451]
[1776675971395,47.83,74990.2,315.0,-0.04685,5e-05,3.75391]
[1776675972340,47.83,74990.2,315.0,-0.04685,5e-05,3.75391]
[1776675972402,47.83,74979.97,315.0,-0.04741,5e-05,3.7895]
[1776675977460,47.85,74980.03,315.0,-0.04748,5e-05,3.79344]
[1776675979474,47.86,74990.44,315.0,-0.04694,5e-05,3.7598]
[1776675980562,47.86,74990.94,315.0,-0.04693,5e-05,3.759]
[1776675981488,47.87,75001.81,315.0,-0.04637,5e-05,3.72325]
[1776675982498,47.91,74988.96,315.0,-0.0472,5e-05,3.77603]
[1776675982657,47.91,74988.96,315.0,-0.0472,5e-05,3.77603]
[1776675982832,47.91,74988.96,315.0,-0.0472,5e-05,3.77603]
[1776675983218,47.91,74988.96,315.0,-0.0472,5e-05,3.77603]
[1776675983502,47.92,74982.27,315.0,-0.04757,5e-05,3.7996]
[1776675983964,47.92,74982.27,315.0,-0.04757,5e-05,3.7996]
[1776675985359,47.92,74980.2,315.0,-0.04769,5e-05,3.80702]
[1776675985360,47.92,74980.2,315.0,-0.04769,5e-05,3.80702]
[1776675986265,47.92,74980.56,315.0,-0.04767,5e-05,3.80615]
[1776675986523,47.92,74977.18,315.0,-0.04786,5e-05,3.81803]
[1776675987833,47.92,74974.67,315.0,-0.048,5e-05,3.82671]
[1776675990076,47.92,74977.11,315.0,-0.04787,5e-05,3.81848]
[1776675991284,47.92,74976.6,315.0,-0.0479,5e-05,3.82043]
[1776675991536,47.92,74975.09,315.0,-0.04792,5e-05,3.82049]
[1776675996831,47.94,74970.02,315.0,-0.04824,5e-05,3.84044]
[1776675996932,47.94,74974.29,315.0,-0.04802,5e-05,3.82638]
[1776675998916,47.94,74974.9,315.0,-0.04799,5e-05,3.8244]
[1776675999410,47.94,74987.28,315.0,-0.04732,5e-05,3.78244]
[1776676000300,47.94,74987.28,315.0,-0.04732,5e-05,3.78244]
[1776676000393,47.94,75007.03,315.0,-0.04627,5e-05,3.71614]
[1776676001304,47.94,75007.03,315.0,-0.04627,5e-05,3.71614]
[1776676002541,47.94,75009.81,315.0,-0.04613,5e-05,3.7071]
[1776676005701,47.96,75005.65,315.0,-0.0464,5e-05,3.72447]
[1776676007422,47.96,75008.4,316.2,-0.04627,5e-05,3.71578]
[1776676007423,47.96,75008.4,316.2,-0.04627,5e-05,3.71578]
[1776676007424,47.96,75008.4,316.9,-0.04627,5e-05,3.71578]
[1776676007426,47.96,75008.4,316.9,-0.04627,5e-05,3.71578]
[1776676007523,47.96,75020.05,316.9,-0.04566,5e-05,3.67715]
[1776676007884,47.96,75020.05,316.9,-0.04566,5e-05,3.67715]
[1776676007930,47.96,75020.05,316.9,-0.04566,5e-05,3.67715]
[1776676008585,47.98,75018.92,316.9,-0.04577,5e-05,3.68424]
[1776676009727,47.98,75023.87,316.9,-0.04551,5e-05,3.66778]
[1776676009967,47.98,75023.87,316.9,-0.04551,5e-05,3.66778]
[1776676010599,47.99,75030.91,316.9,-0.0452,5e-05,3.64822]
[1776676011524,47.99,75030.91,316.9,-0.0452,5e-05,3.64822]
[1776676011815,48.01,75036.83,316.9,-0.04494,5e-05,3.63112]
[1776676011918,48.02,75050.22,316.9,-0.04429,5e-05,3.58985]
[1776676014576,48.03,75040.67,316.9,-0.04483,5e-05,3.62454]
[1776676018755,48.1,75056.0,316.9,-0.04427,5e-05,3.58844]
[1776676023792,48.16,75056.97,316.9,-0.04442,5e-05,3.59816]
[1776676025808,48.16,75043.44,316.9,-0.04512,5e-05,3.64346]
[1776676028157,48.17,75039.23,316.9,-0.04534,5e-05,3.65758]
[1776676028247,48.17,75030.51,316.9,-0.0458,5e-05,3.68666]
[1776676029432,48.17,75030.51,316.9,-0.0458,5e-05,3.68666]
[1776676029504,48.17,75021.08,316.9,-0.04629,5e-05,3.71821]
[1776676030859,48.17,75017.8,316.9,-0.04647,5e-05,3.72942]
[1776676031852,48.17,75015.39,316.9,-0.0466,5e-05,3.73771]
[1776676033864,48.17,75001.33,316.9,-0.04736,5e-05,3.78576]
[1776676036439,48.17,74998.66,316.9,-0.04751,5e-05,3.79508]
[1776676039478,48.18,74994.19,316.9,-0.04776,5e-05,3.81101]
[1776676044946,48.19,75000.6,316.9,-0.04745,5e-05,3.79125]
[1776676049981,48.19,74996.02,316.9,-0.04771,5e-05,3.80811]
[1776676053428,48.2,74993.6,316.9,-0.04779,5e-05,3.81161]
[1776676059045,48.2,74985.38,316.9,-0.04826,5e-05,3.84113]
[1776676064090,48.21,74984.39,316.9,-0.04833,5e-05,3.84524]
[1776676064190,48.21,74979.15,316.9,-0.04862,5e-05,3.86331]
[1776676070229,48.22,74972.68,316.9,-0.04902,5e-05,3.88834]
[1776676071641,48.22,74972.93,316.9,-0.04901,5e-05,3.88805]
[1776676071682,48.22,74972.93,316.9,-0.04901,5e-05,3.88805]
[1776676072554,48.23,74995.31,316.9,-0.0478,5e-05,3.81217]
[1776676077440,48.22,74994.73,316.9,-0.04783,5e-05,3.81396]
[1776676078183,48.22,75008.06,316.9,-0.04711,5e-05,3.76889]
[1776676078639,48.22,75008.06,316.9,-0.04711,5e-05,3.76889]
[1776676080197,48.22,75020.72,316.9,-0.04644,5e-05,3.72656]
[1776676082211,48.23,75003.65,316.9,-0.04735,5e-05,3.78404]
[1776676083218,48.23,74994.23,316.9,-0.04786,5e-05,3.81589]
[1776676086119,48.23,74995.74,316.9,-0.04778,5e-05,3.8107]
[1776676091276,48.22,74993.09,316.9,-0.04792,5e-05,3.81959]
[1776676094500,48.22,74990.55,316.9,-0.04805,5e-05,3.82813]
[1776676094518,48.22,74990.55,316.9,-0.04805,5e-05,3.82813]
[1776676095395,48.22,74989.17,316.9,-0.04813,5e-05,3.83276]
[1776676099630,48.22,74984.58,316.9,-0.04837,5e-05,3.84805]
[1776676101537,48.22,74985.12,316.9,-0.04834,5e-05,3.84603]
[1776676104662,48.22,74993.36,316.9,-0.04789,5e-05,3.81782]
[1776676104667,48.22,74996.3,316.9,-0.04773,5e-05,3.80781]
[1776676106644,48.22,74997.79,316.9,-0.04765,5e-05,3.80275]
[1776676106649,48.22,74997.79,316.9,-0.04765,5e-05,3.80275]
[1776676111564,48.22,74986.93,316.9,-0.04823,5e-05,3.83928]
[1776676116343,48.22,74984.31,316.9,-0.04831,5e-05,3.84262]
[1776676121489,48.22,74979.48,316.9,-0.04856,5e-05,3.85862]
[1776676122533,48.22,74979.48,316.9,-0.04856,5e-05,3.85862]
[1776676123063,48.21,74979.16,316.9,-0.04858,5e-05,3.85961]
[1776676124131,48.21,74976.1,316.9,-0.04874,5e-05,3.86996]
[1776676124509,48.21,74975.17,316.9,-0.04879,5e-05,3.87302]
[1776676127531,48.22,74965.37,316.9,-0.04935,6e-05,3.90757]
[1776676132566,48.22,74964.52,316.9,-0.04941,6e-05,3.91177]
[1776676137601,48.23,74962.02,316.9,-0.04957,6e-05,3.92163]
[1776676143643,48.24,74958.5,316.9,-0.04979,6e-05,3.93513]
[1776676146666,48.24,74966.94,316.9,-0.04933,6e-05,3.90669]
[1776676147401,48.24,74966.94,316.9,-0.04933,6e-05,3.90669]
[1776676147673,48.24,74972.09,316.9,-0.04905,5e-05,3.88926]
[1776676148142,48.24,74972.09,316.9,-0.04905,5e-05,3.88926]
[1776676148995,48.24,74973.08,316.9,-0.049,5e-05,3.8857]
[1776676150522,48.24,74971.98,316.9,-0.04905,5e-05,3.88932]
[1776676155798,48.23,74970.81,316.9,-0.04911,6e-05,3.89253]
[1776676161771,48.23,74965.9,316.9,-0.04936,6e-05,3.90818]
[1776676166806,48.23,74969.11,316.9,-0.04917,6e-05,3.89628]
[1776676171840,48.22,74970.83,316.9,-0.049,5e-05,3.88434]
[1776676175446,48.22,74970.96,316.9,-0.04899,5e-05,3.8836]
[1776676176723,48.22,74970.91,316.9,-0.04898,5e-05,3.88349]
[1776676176876,48.22,74977.17,316.9,-0.04864,5e-05,3.86191]
[1776676178197,48.21,74968.19,316.9,-0.04912,6e-05,3.89192]
[1776676181698,48.21,74966.43,316.9,-0.04921,6e-05,3.89753]
[1776676182528,48.21,74966.55,316.9,-0.0492,6e-05,3.89666]
[1776676182612,48.21,74967.12,316.9,-0.04916,6e-05,3.8941]
[1776676183078,48.21,74967.12,316.9,-0.04916,6e-05,3.8941]
[1776676186034,48.21,74969.75,316.9,-0.049,6e-05,3.8846]
[1776676191980,48.2,74970.53,316.9,-0.04895,5e-05,3.88111]
[1776676193446,48.2,74970.53,316.9,-0.04895,5e-05,3.88111]
[1776676193497,48.2,74970.53,316.9,-0.04895,5e-05,3.88111]
[1776676195009,48.2,74978.93,316.9,-0.04848,5e-05,3.85197]
[1776676196714,48.2,74978.93,316.9,-0.04848,5e-05,3.85197]
[1776676196808,48.2,74982.79,316.9,-0.04827,5e-05,3.83859]
[1776676197016,48.2,74982.59,316.9,-0.04827,5e-05,3.83881]
[1776676199339,48.19,74982.63,316.9,-0.04826,5e-05,3.8382]
[1776676199340,48.19,74982.63,316.9,-0.04826,5e-05,3.8382]
[1776676201699,48.19,74982.47,316.9,-0.04826,5e-05,3.83782]
[1776676202051,48.19,74982.86,316.9,-0.04823,5e-05,3.83595]
[1776676204064,48.19,74969.34,316.9,-0.04896,5e-05,3.882]
[1776676205880,48.19,74968.38,316.9,-0.04901,6e-05,3.88515]
[1776676207485,48.19,74963.85,316.9,-0.04926,6e-05,3.90058]
[1776676207618,48.19,74963.85,316.9,-0.04926,6e-05,3.90058]
[1776676207746,48.19,74959.01,316.9,-0.04953,6e-05,3.91709]
[1776676208617,48.19,74959.01,316.9,-0.04953,6e-05,3.91709]
[1776676208702,48.19,74943.53,316.9,-0.0504,6e-05,3.97101]
[1776676209220,48.19,74932.06,316.9,-0.05105,6e-05,4.01124]
[1776676215143,48.19,74927.98,316.9,-0.05129,6e-05,4.02611]
[1776676220179,48.19,74926.89,316.9,-0.05136,6e-05,4.03035]
[1776676221186,48.19,74937.27,316.9,-0.05077,6e-05,3.99406]
[1776676226221,48.19,74930.15,316.9,-0.05118,6e-05,4.01966]
[1776676231272,48.2,74927.71,316.9,-0.05133,6e-05,4.0286]
[1776676233270,48.2,74911.81,316.9,-0.05218,6e-05,4.07949]
[1776676238305,48.2,74909.81,316.9,-0.0523,6e-05,4.08646]
[1776676243340,48.2,74905.66,316.9,-0.05254,6e-05,4.10109]
[1776676246209,48.2,74900.27,316.9,-0.05285,6e-05,4.12017]
[1776676252407,48.19,74896.05,316.9,-0.05309,6e-05,4.13455]
[1776676257775,48.19,74898.78,316.9,-0.05292,6e-05,4.12443]
[1776676257998,48.19,74898.75,316.9,-0.05292,6e-05,4.12445]
[1776676263023,48.19,74896.7,316.9,-0.05303,6e-05,4.1313]
[1776676269526,48.19,74899.75,316.9,-0.05284,6e-05,4.11977]
[1776676270328,48.19,74899.75,316.9,-0.05284,6e-05,4.11977]
[1776676270770,48.19,74910.58,316.9,-0.05221,6e-05,4.0812]
[1776676271655,48.19,74923.39,316.9,-0.05147,6e-05,4.03595]
[1776676277585,48.19,74921.01,316.9,-0.05161,6e-05,4.04462]
[1776676282620,48.19,74920.7,316.9,-0.05164,6e-05,4.04592]
[1776676287655,48.19,74920.6,316.9,-0.05164,6e-05,4.04648]
[1776676293072,48.19,74920.56,316.9,-0.05159,6e-05,4.04146]
[1776676298300,48.19,74916.34,316.9,-0.05183,6e-05,4.05655]
[1776676300746,48.19,74927.86,316.9,-0.05118,6e-05,4.01616]
[1776676307795,48.21,74932.22,316.9,-0.051,6e-05,4.00531]
[1776676309167,48.21,74939.1,316.9,-0.05061,6e-05,3.9814]
[1776676314843,48.22,74949.41,316.9,-0.05005,6e-05,3.94671]
[1776676320453,48.22,74952.17,316.9,-0.04991,6e-05,3.93801]
[1776676322141,48.22,74953.14,316.9,-0.04987,6e-05,3.9353]
[1776676322146,48.22,74953.14,316.9,-0.04987,6e-05,3.9353]
[1776676322544,48.22,74953.14,316.9,-0.04987,6e-05,3.9353]
[1776676322547,48.22,74953.14,316.9,-0.04987,6e-05,3.9353]
[1776676322612,48.22,74953.14,316.9,-0.04987,6e-05,3.93552]
[1776676323429,48.22,74953.14,316.9,-0.04987,6e-05,3.93552]
[1776676323694,48.22,74953.14,316.9,-0.04987,6e-05,3.93552]
[1776676328942,48.21,74963.29,316.9,-0.04925,6e-05,3.89707]
[1776676332400,48.2,74966.44,316.9,-0.04906,6e-05,3.88512]
[1776676333468,48.2,74969.44,316.9,-0.04888,5e-05,3.87376]
[1776676333471,48.2,74969.44,316.9,-0.04888,5e-05,3.87376]
[1776676333664,48.2,74969.44,316.9,-0.04888,5e-05,3.87376]
[1776676333699,48.2,74969.44,316.9,-0.04888,5e-05,3.87376]
[1776676334911,48.17,74996.48,316.9,-0.04733,5e-05,3.77649]
[1776676335896,48.17,74996.48,316.9,-0.04733,5e-05,3.77649]
[1776676336737,48.17,75000.91,316.9,-0.04709,5e-05,3.76156]
[1776676340093,48.17,75001.42,316.9,-0.04705,5e-05,3.75884]
[1776676341700,48.15,75005.14,316.9,-0.04679,5e-05,3.74272]
[1776676341782,48.14,75028.28,316.9,-0.04553,5e-05,3.66221]
[1776676341984,48.14,75028.28,316.9,-0.04553,5e-05,3.66221]
[1776676345120,48.14,75029.01,316.9,-0.04548,5e-05,3.65946]
[1776676351112,48.13,75033.38,316.9,-0.04518,5e-05,3.63886]
[1776676356147,48.13,75033.35,316.9,-0.04517,5e-05,3.63829]
[1776676361181,48.12,75037.73,316.9,-0.04494,5e-05,3.62317]
[1776676364206,48.12,75047.41,316.9,-0.04444,5e-05,3.59108]
[1776676366932,48.12,75048.59,316.9,-0.04437,5e-05,3.58713]
[1776676376290,48.12,75054.52,316.9,-0.04407,5e-05,3.56734]
[1776676377212,48.12,75054.52,316.9,-0.04407,5e-05,3.56734]
[1776676382332,48.12,75056.83,316.9,-0.04395,5e-05,3.55979]
[1776676387367,48.12,75046.99,316.9,-0.04445,5e-05,3.59176]
[1776676392402,48.12,75039.65,316.9,-0.04482,5e-05,3.61544]
[1776676397437,48.12,75039.64,316.9,-0.04481,5e-05,3.61496]
[1776676406499,48.11,75039.37,316.9,-0.04481,5e-05,3.61494]
[1776676411537,48.11,75026.54,316.9,-0.0454,5e-05,3.65158]
[1776676416572,48.1,75038.7,316.9,-0.04476,5e-05,3.6107]
[1776676417299,48.1,75038.7,316.9,-0.04476,5e-05,3.6107]
[1776676417929,48.1,75063.96,316.9,-0.04348,5e-05,3.52829]
[1776676419179,48.1,75071.83,316.9,-0.04309,5e-05,3.50295]
[1776676422690,48.11,75070.66,316.9,-0.04315,5e-05,3.50696]
[1776676423949,48.11,75070.41,316.9,-0.04317,5e-05,3.50785]
[1776676424147,48.11,75070.21,316.9,-0.04318,5e-05,3.50858]
[1776676424799,48.11,75093.24,316.9,-0.04204,5e-05,3.43499]
[1776676426561,48.11,75095.3,316.9,-0.04195,5e-05,3.42865]
[1776676426565,48.11,75095.3,316.9,-0.04195,5e-05,3.42865]
[1776676426662,48.11,75096.26,316.9,-0.0419,5e-05,3.42582]
[1776676427190,48.11,75096.26,316.9,-0.0419,5e-05,3.42582]
[1776676427191,48.11,75096.26,316.9,-0.0419,5e-05,3.42582]
[1776676428210,48.11,75094.93,316.9,-0.04196,5e-05,3.42974]
[1776676428480,48.11,75094.93,316.9,-0.04196,5e-05,3.42974]
[1776676428676,48.11,75093.81,316.9,-0.04201,5e-05,3.43299]
[1776676429424,48.11,75093.81,316.9,-0.04201,5e-05,3.43299]
[1776676429683,48.11,75093.63,316.9,-0.04202,5e-05,3.43376]
[1776676434718,48.1,75094.34,316.9,-0.04197,5e-05,3.42993]
[1776676439753,48.09,75093.14,316.9,-0.042,5e-05,3.43214]
[1776676440332,48.09,75093.14,316.9,-0.042,5e-05,3.43214]
[1776676442779,48.09,75105.23,316.9,-0.0414,5e-05,3.393]
[1776676447821,48.08,75098.12,316.9,-0.04173,5e-05,3.41413]
[1776676450289,48.08,75093.12,316.9,-0.04196,5e-05,3.42935]
[1776676450842,48.06,75090.23,316.9,-0.04205,5e-05,3.43527]
[1776676452856,48.08,75081.42,316.9,-0.04253,5e-05,3.46654]
[1776676454875,48.08,75064.54,316.9,-0.04339,5e-05,3.52214]
[1776676459677,48.08,75059.51,316.9,-0.04364,5e-05,3.53846]
[1776676460380,48.08,75059.44,316.9,-0.04364,5e-05,3.53869]
[1776676463845,48.08,75059.65,316.9,-0.04363,5e-05,3.53802]
[1776676468972,48.09,75059.48,316.9,-0.04365,5e-05,3.5389]
[1776676474007,48.09,75057.48,316.9,-0.0437,5e-05,3.54064]
[1776676474616,48.09,75057.48,316.9,-0.0437,5e-05,3.54064]
[1776676478293,48.09,75055.77,316.9,-0.04379,5e-05,3.54646]
[1776676484706,48.09,75055.32,316.9,-0.04381,5e-05,3.54792]
[1776676490119,48.09,75056.85,316.9,-0.04373,5e-05,3.54306]
[1776676495154,48.09,75059.16,316.9,-0.04363,5e-05,3.53619]
[1776676497803,48.09,75059.09,316.9,-0.04363,5e-05,3.53645]
[1776676503212,48.1,75067.2,316.9,-0.04325,5e-05,3.51177]
[1776676504597,48.1,75067.2,316.9,-0.04325,5e-05,3.51177]
[1776676505228,48.1,75045.45,316.9,-0.04436,5e-05,3.58322]
[1776676510265,48.09,75045.11,316.9,-0.04434,5e-05,3.58205]
[1776676515299,48.08,75044.42,316.9,-0.04435,5e-05,3.5826]
[1776676518321,48.08,75052.77,316.9,-0.04392,5e-05,3.55525]
[1776676523592,48.08,75047.67,317.4,-0.04418,5e-05,3.57181]
[1776676530749,48.08,75046.52,317.4,-0.04424,5e-05,3.57546]
[1776676531520,48.08,75059.51,317.4,-0.04352,5e-05,3.5281]
[1776676537036,48.08,75064.55,317.4,-0.04327,5e-05,3.51206]
[1776676537130,48.08,75064.55,317.4,-0.04327,5e-05,3.51206]
[1776676538123,48.08,75064.59,317.4,-0.04327,5e-05,3.51201]
[1776676537747,48.08,75083.88,317.4,-0.04232,5e-05,3.45021]
[1776676543018,48.09,75083.51,317.4,-0.04235,5e-05,3.45207]
[1776676543098,48.09,75092.5,317.4,-0.04191,5e-05,3.42365]
[1776676548233,48.09,75086.24,317.4,-0.04223,5e-05,3.44462]
[1776676548236,48.09,75086.24,317.4,-0.04223,5e-05,3.44462]
[1776676550545,48.09,75088.23,317.4,-0.04212,5e-05,3.43731]
[1776676551713,48.09,75088.23,317.4,-0.04212,5e-05,3.43731]
[1776676551715,48.09,75088.23,327.4,-0.04212,5e-05,3.43731]
[1776676553407,48.09,75088.03,327.4,-0.04212,5e-05,3.43745]
[1776676553566,48.09,75087.74,327.4,-0.04213,5e-05,3.4382]
[1776676554180,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676554196,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676554200,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676554208,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676554465,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676554617,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676555121,48.09,75087.74,337.4,-0.04213,5e-05,3.4382]
[1776676555139,48.09,75078.01,337.4,-0.04261,5e-05,3.46932]
[1776676556666,48.09,75073.89,337.4,-0.04282,5e-05,3.48306]
[1776676557316,48.09,75073.43,337.4,-0.04286,5e-05,3.48506]
[1776676557596,48.09,75072.98,337.4,-0.04289,5e-05,3.48701]
[1776676562632,48.1,75073.94,337.4,-0.04285,5e-05,3.4845]
[1776676567667,48.1,75074.79,337.4,-0.04281,5e-05,3.48241]
[1776676572701,48.1,75075.67,337.4,-0.04278,5e-05,3.48022]
[1776676575108,48.1,75077.52,337.4,-0.04269,5e-05,3.47442]
[1776676578714,48.11,75078.44,337.4,-0.04265,5e-05,3.47205]
[1776676583783,48.11,75075.39,337.4,-0.04282,5e-05,3.48261]
[1776676587456,48.11,75079.54,337.4,-0.04262,5e-05,3.46972]
[1776676587687,48.11,75079.54,337.7,-0.04262,5e-05,3.46972]
[1776676589515,48.11,75078.69,337.7,-0.04266,5e-05,3.47273]
[1776676589691,48.11,75078.69,337.7,-0.04266,5e-05,3.47273]
[1776676589698,48.11,75078.69,337.7,-0.04266,5e-05,3.47273]
[1776676594856,48.12,75076.25,337.7,-0.04274,5e-05,3.47636]
[1776676599892,48.12,75078.47,337.7,-0.04264,5e-05,3.47]
[1776676603920,48.12,75067.23,337.7,-0.04321,5e-05,3.50665]
[1776676605934,48.12,75048.65,337.7,-0.04415,5e-05,3.567]
[1776676606461,48.12,75048.65,337.7,-0.04415,5e-05,3.567]
[1776676612982,48.12,75042.54,337.7,-0.04445,5e-05,3.58663]
[1776676617756,48.12,75042.42,337.7,-0.04446,5e-05,3.58685]
[1776676621670,48.12,75041.88,337.7,-0.04448,5e-05,3.58845]
[1776676624271,48.12,75051.89,337.7,-0.04397,5e-05,3.55577]
[1776676632121,48.12,75043.87,337.7,-0.04437,5e-05,3.58171]
[1776676638162,48.12,75040.9,337.7,-0.04452,5e-05,3.59109]
[1776676644466,48.12,75041.15,337.7,-0.04451,5e-05,3.5902]
[1776676650246,48.11,75047.18,337.7,-0.04419,5e-05,3.56987]
[1776676653789,48.11,75066.46,337.7,-0.04316,5e-05,3.50238]
[1776676659733,48.12,75067.61,337.7,-0.04311,5e-05,3.49911]
[1776676665819,48.12,75068.14,337.7,-0.04309,5e-05,3.49775]
[1776676672402,48.12,75068.14,337.7,-0.0431,5e-05,3.49858]
[1776676679451,48.13,75068.91,337.7,-0.04308,5e-05,3.4968]
[1776676681466,48.13,75091.51,337.7,-0.04197,5e-05,3.42481]
[1776676683282,48.13,75092.66,337.7,-0.04191,5e-05,3.42128]
[1776676688521,48.13,75092.72,337.7,-0.04193,5e-05,3.42243]
[1776676691093,48.13,75091.91,337.7,-0.04197,5e-05,3.42521]
[1776676691812,48.14,75092.13,337.7,-0.04197,5e-05,3.42493]
[1776676693590,48.14,75095.15,337.7,-0.04183,5e-05,3.41578]
[1776676694119,48.14,75095.15,337.7,-0.04183,5e-05,3.41578]
[1776676700453,48.15,75101.03,337.7,-0.04157,5e-05,3.39889]
[1776676700504,48.15,75101.03,337.7,-0.04157,5e-05,3.39889]
[1776676700606,48.15,75102.08,337.7,-0.04152,5e-05,3.39582]
[1776676701652,48.15,75102.08,337.7,-0.04152,5e-05,3.39582]
[1776676701685,48.15,75102.08,337.7,-0.04152,5e-05,3.39582]
[1776676701754,48.15,75102.15,337.7,-0.04151,5e-05,3.39534]
[1776676706959,48.07,75102.59,337.7,-0.04127,5e-05,3.37889]
[1776676707067,48.07,75102.59,337.7,-0.04127,5e-05,3.37889]
[1776676709093,48.07,75104.15,337.7,-0.04117,5e-05,3.37264]
[1776676714704,48.02,75108.28,337.7,-0.04076,5e-05,3.34452]
[1776676718417,48.02,75108.28,337.7,-0.04076,5e-05,3.34452]
[1776676719576,48.01,75108.28,337.7,-0.04074,5e-05,3.34268]
[1776676723176,47.97,75116.97,337.7,-0.04021,5e-05,3.30798]
[1776676723519,47.95,75120.12,337.7,-0.03998,5e-05,3.29278]
[1776676724012,47.95,75120.12,337.7,-0.03998,5e-05,3.29278]
[1776676726104,47.92,75131.18,337.7,-0.03938,5e-05,3.25302]
[1776676726189,47.92,75131.18,337.7,-0.03938,5e-05,3.25302]
[1776676728619,47.88,75120.75,337.7,-0.03973,5e-05,3.27604]
[1776676728694,47.88,75120.75,337.7,-0.03973,5e-05,3.27604]
[1776676734200,47.79,75130.3,337.7,-0.03903,5e-05,3.22939]
[1776676736499,47.76,75131.63,337.7,-0.03886,5e-05,3.21778]
[1776676737865,47.71,75144.53,337.7,-0.03811,5e-05,3.1678]
[1776676742573,47.65,75139.85,337.7,-0.03816,5e-05,3.17128]
[1776676747947,47.63,75127.69,337.7,-0.03866,5e-05,3.2042]
[1776676752982,47.62,75124.86,337.7,-0.03876,5e-05,3.21116]
[1776676757372,47.62,75127.2,337.8,-0.03863,5e-05,3.2026]
[1776676767131,47.6,75122.52,337.8,-0.03881,5e-05,3.21396]
[1776676773179,47.59,75118.02,337.8,-0.03893,5e-05,3.22084]
[1776676777852,47.58,75116.33,340.3,-0.03898,5e-05,3.22422]
[1776676777856,47.58,75116.33,340.8,-0.03898,5e-05,3.22422]
[1776676777873,47.58,75116.33,340.8,-0.03898,5e-05,3.22422]
[1776676777890,47.58,75116.33,340.8,-0.03898,5e-05,3.22422]
[1776676778162,47.58,75103.5,340.8,-0.03957,5e-05,3.26356]
[1776676779505,47.58,75097.91,340.8,-0.03983,5e-05,3.28054]
[1776676780022,47.58,75097.91,340.8,-0.03983,5e-05,3.28054]
[1776676780176,47.58,75102.97,340.8,-0.03959,5e-05,3.26476]
[1776676782546,47.58,75102.35,340.8,-0.03962,5e-05,3.26669]
[1776676783306,47.58,75102.35,340.8,-0.03962,5e-05,3.26669]
[1776676783324,47.58,75103.8,340.8,-0.03955,5e-05,3.26219]
[1776676789239,47.62,75103.64,340.8,-0.03967,5e-05,3.27034]
[1776676789519,47.62,75103.64,340.8,-0.03967,5e-05,3.27034]
[1776676791253,47.62,75095.03,340.8,-0.0401,5e-05,3.29819]
[1776676793163,47.62,75091.08,340.8,-0.04029,5e-05,3.31101]
[1776676793164,47.62,75091.08,340.8,-0.04029,5e-05,3.31101]
[1776676797295,47.63,75078.79,340.8,-0.04091,5e-05,3.35178]
[1776676802330,47.64,75077.09,340.8,-0.04102,5e-05,3.35892]
[1776676807367,47.65,75078.19,340.8,-0.04099,5e-05,3.35717]
[1776676812405,47.66,75077.34,340.8,-0.04106,5e-05,3.36159]
[1776676818459,47.67,75080.92,340.8,-0.04091,5e-05,3.3517]
[1776676819395,47.7,75092.11,340.8,-0.04049,5e-05,3.32438]
[1776676823482,47.78,75100.08,340.8,-0.04036,5e-05,3.31596]
[1776676828008,47.82,75102.22,340.8,-0.04038,5e-05,3.31764]
[1776676834102,47.83,75104.77,340.8,-0.04024,5e-05,3.30721]
[1776676841017,47.85,75102.17,340.8,-0.04041,5e-05,3.31817]
[1776676842529,47.85,75102.14,340.8,-0.04042,5e-05,3.31905]
[1776676842978,47.85,75102.14,340.8,-0.04042,5e-05,3.31905]
[1776676851678,47.87,75107.44,340.8,-0.04023,5e-05,3.30649]
[1776676856713,47.88,75098.15,340.8,-0.0407,5e-05,3.33753]
[1776676857982,47.88,75098.15,340.8,-0.0407,5e-05,3.33753]
[1776676860580,47.89,75098.49,340.8,-0.0407,5e-05,3.33755]
[1776676865775,47.89,75099.28,340.8,-0.04069,5e-05,3.33686]
[1776676866339,47.9,75109.05,340.8,-0.04024,5e-05,3.30704]
[1776676866786,47.9,75123.64,340.8,-0.03955,5e-05,3.26179]
[1776676868801,47.92,75110.03,340.8,-0.04027,5e-05,3.30919]
[1776676872223,47.95,75105.51,341.0,-0.04056,5e-05,3.32841]
[1776676874229,47.95,75106.2,341.0,-0.04054,5e-05,3.327]
[1776676874234,47.95,75106.2,341.0,-0.04054,5e-05,3.327]
[1776676876011,47.96,75127.26,341.0,-0.03957,5e-05,3.26312]
[1776676878879,48.03,75136.14,341.0,-0.03937,5e-05,3.25021]
[1776676884581,48.1,75140.2,341.0,-0.03941,5e-05,3.25294]
[1776676889605,48.13,75143.75,341.0,-0.03934,5e-05,3.24864]
[1776676890416,48.14,75164.75,341.0,-0.03839,5e-05,3.18524]
[1776676891505,48.17,75173.67,341.0,-0.03803,4e-05,3.15997]
[1776676897008,48.26,75169.83,341.0,-0.03849,5e-05,3.19117]
[1776676902051,48.28,75162.45,341.0,-0.03888,5e-05,3.21695]
[1776676907086,48.29,75158.12,341.0,-0.03911,5e-05,3.23267]
[1776676909926,48.3,75157.94,341.0,-0.03914,5e-05,3.23422]
[1776676910107,48.3,75157.76,341.0,-0.03915,5e-05,3.23526]
[1776676911645,48.3,75157.91,341.0,-0.03915,5e-05,3.2348]
[1776676911646,48.3,75157.91,351.0,-0.03915,5e-05,3.2348]
[1776676911797,48.3,75157.91,351.0,-0.03915,5e-05,3.2348]
[1776676912121,48.32,75149.6,351.0,-0.0396,5e-05,3.26512]
[1776676913504,48.32,75149.6,351.0,-0.0396,5e-05,3.26512]
[1776676913547,48.33,75142.06,351.0,-0.03996,5e-05,3.2887]
[1776676913650,48.33,75142.06,351.0,-0.03996,5e-05,3.2887]
[1776676913659,48.33,75142.06,351.0,-0.03996,5e-05,3.2887]
[1776676919170,48.32,75134.05,351.0,-0.04032,5e-05,3.31264]
[1776676920826,48.32,75133.95,351.0,-0.04033,5e-05,3.31281]
[1776676921186,48.32,75128.43,351.0,-0.04059,5e-05,3.33028]
[1776676924208,48.33,75120.25,351.0,-0.04099,5e-05,3.3567]
[1776676929243,48.34,75114.71,351.0,-0.04128,5e-05,3.37549]
[1776676934278,48.34,75112.05,351.0,-0.04143,5e-05,3.38512]
[1776676936292,48.34,75102.28,351.0,-0.04191,5e-05,3.4163]
[1776676940016,48.35,75096.53,351.0,-0.04219,5e-05,3.435]
[1776676942334,48.35,75083.14,351.0,-0.04286,5e-05,3.47803]
[1776676947371,48.35,75078.6,351.0,-0.04309,5e-05,3.49295]
[1776676952406,48.35,75075.22,351.0,-0.0432,5e-05,3.499]
[1776676957441,48.35,75075.53,351.0,-0.04319,5e-05,3.49826]
[1776676962476,48.35,75066.2,351.0,-0.04366,5e-05,3.52846]
[1776676967511,48.35,75063.35,351.0,-0.0438,5e-05,3.53762]
[1776676974560,48.35,75062.45,351.0,-0.04385,5e-05,3.54039]
[1776676979595,48.35,75062.3,351.0,-0.04385,5e-05,3.54078]
[1776676982616,48.35,75050.69,351.0,-0.04444,5e-05,3.57836]
[1776676987651,48.35,75043.84,351.0,-0.04478,5e-05,3.60032]
[1776676992685,48.35,75040.52,351.0,-0.04495,5e-05,3.61062]
[1776676997721,48.34,75031.54,351.0,-0.04538,5e-05,3.63829]
[1776677002756,48.34,75033.18,351.0,-0.04528,5e-05,3.63203]
[1776677006740,48.33,75031.95,351.0,-0.04534,5e-05,3.63559]
[1776677011812,48.33,75031.26,351.0,-0.04536,5e-05,3.63696]
[1776677011819,48.33,75038.42,351.0,-0.04493,5e-05,3.60817]
[1776677016854,48.32,75045.21,351.0,-0.04456,5e-05,3.5846]
[1776677021896,48.32,75040.32,351.0,-0.0448,5e-05,3.60014]
[1776677025675,48.31,75048.4,351.0,-0.04436,5e-05,3.57158]
[1776677027043,48.31,75059.0,351.0,-0.04382,5e-05,3.53702]
[1776677032490,48.31,75062.29,351.0,-0.04366,5e-05,3.52661]
[1776677038009,48.32,75070.75,351.0,-0.04326,5e-05,3.50146]
[1776677039027,48.32,75070.75,351.0,-0.04326,5e-05,3.50146]
[1776677039027,48.32,75070.75,351.0,-0.04326,5e-05,3.50146]
[1776677044979,48.33,75069.96,351.0,-0.04334,5e-05,3.50658]
[1776677044981,48.33,75069.96,351.0,-0.04334,5e-05,3.50658]
[1776677050095,48.33,75065.12,351.0,-0.04359,5e-05,3.52243]
[1776677053116,48.33,75049.15,351.0,-0.0444,5e-05,3.57459]
[1776677058151,48.33,75052.58,351.0,-0.04422,5e-05,3.56264]
[1776677059242,48.33,75052.58,351.0,-0.04422,5e-05,3.56264]
[1776677060250,48.33,75053.8,351.0,-0.04414,5e-05,3.55783]
[1776677062179,48.32,75063.02,351.0,-0.04367,5e-05,3.52738]
[1776677067214,48.33,75070.29,351.0,-0.04331,5e-05,3.50422]
[1776677072249,48.33,75066.7,351.0,-0.04343,5e-05,3.511]
[1776677077548,48.33,75060.03,351.0,-0.04377,5e-05,3.5326]
[1776677080639,48.33,75058.8,351.0,-0.04383,5e-05,3.53659]
[1776677080689,48.33,75095.93,351.0,-0.04199,5e-05,3.41792]
[1776677082783,48.33,75096.69,351.0,-0.04196,5e-05,3.41592]
[1776677088385,48.33,75091.92,351.0,-0.04221,5e-05,3.43205]
[1776677093420,48.34,75093.81,351.0,-0.04213,5e-05,3.42691]
[1776677097981,48.34,75095.27,351.0,-0.04207,5e-05,3.42297]
[1776677098454,48.34,75107.67,351.0,-0.04147,5e-05,3.38408]
[1776677103490,48.35,75108.92,351.0,-0.04143,5e-05,3.38135]
[1776677108786,48.35,75106.21,351.0,-0.04157,5e-05,3.39074]
[1776677108953,48.35,75107.0,351.0,-0.04154,5e-05,3.38849]
[1776677109395,48.35,75107.0,351.0,-0.04154,5e-05,3.38849]
[1776677114566,48.36,75106.13,351.0,-0.04159,5e-05,3.39207]
[1776677115165,48.36,75106.13,351.0,-0.04159,5e-05,3.39207]
[1776677115573,48.36,75105.99,351.0,-0.0416,5e-05,3.39273]
[1776677116719,48.36,75105.99,351.0,-0.0416,5e-05,3.39273]
[1776677117021,48.36,75106.28,351.0,-0.04159,5e-05,3.39153]
[1776677117745,48.35,75099.92,351.0,-0.04188,5e-05,3.41082]
[1776677120475,48.35,75098.0,351.0,-0.04195,5e-05,3.41535]
[1776677120700,48.35,75098.0,351.0,-0.04195,5e-05,3.41535]
[1776677120851,48.34,75097.81,351.0,-0.04195,5e-05,3.41518]
[1776677124799,48.29,75088.65,351.0,-0.04224,5e-05,3.43417]
[1776677129953,48.11,75088.3,351.0,-0.04168,5e-05,3.39705]
[1776677135206,47.98,75093.39,351.0,-0.04095,5e-05,3.34788]
[1776677138398,47.91,75093.41,351.0,-0.04076,5e-05,3.33473]
[1776677143611,47.9,75090.5,351.0,-0.04085,5e-05,3.34079]
[1776677143909,47.9,75090.45,361.0,-0.04084,5e-05,3.34033]
[1776677143923,47.9,75090.45,361.0,-0.04084,5e-05,3.34033]
[1776677143962,47.9,75090.45,361.0,-0.04084,5e-05,3.34033]
[1776677144582,47.9,75090.45,361.0,-0.04084,5e-05,3.34033]
[1776677144779,47.9,75091.9,361.0,-0.04078,5e-05,3.33611]
[1776677144954,47.9,75091.9,361.0,-0.04078,5e-05,3.33611]
[1776677145447,47.9,75091.9,361.0,-0.04078,5e-05,3.33611]
[1776677145786,47.9,75092.83,361.0,-0.04073,5e-05,3.33302]
[1776677146667,47.9,75092.83,361.0,-0.04073,5e-05,3.33302]
[1776677147242,47.9,75092.13,361.0,-0.04077,5e-05,3.33556]
[1776677150823,47.9,75103.32,361.0,-0.04026,5e-05,3.30192]
[1776677151543,47.9,75103.32,361.0,-0.04026,5e-05,3.30192]
[1776677151830,47.91,75103.19,361.0,-0.04027,5e-05,3.30272]
[1776677152449,47.91,75103.19,361.0,-0.04027,5e-05,3.30272]
[1776677152484,47.91,75103.19,361.0,-0.04027,5e-05,3.30272]
[1776677152531,47.91,75103.19,361.0,-0.04027,5e-05,3.3026]
[1776677153209,47.91,75103.19,361.0,-0.04027,5e-05,3.3026]
[1776677153210,47.91,75103.19,361.0,-0.04027,5e-05,3.3026]
[1776677156325,47.9,75103.7,371.0,-0.04023,5e-05,3.29992]
[1776677156341,47.9,75103.7,371.0,-0.04023,5e-05,3.29992]
[1776677156659,47.9,75103.7,371.0,-0.04023,5e-05,3.29992]
[1776677156758,47.9,75103.3,371.0,-0.04023,5e-05,3.30006]
[1776677157749,47.9,75103.3,371.0,-0.04023,5e-05,3.30006]
[1776677164516,47.89,75103.58,371.0,-0.04021,5e-05,3.29861]
[1776677167876,47.89,75103.2,371.0,-0.04022,5e-05,3.29948]
[1776677168024,47.89,75103.2,371.0,-0.04022,5e-05,3.29948]
[1776677168043,47.89,75103.2,371.0,-0.04022,5e-05,3.29948]
[1776677173983,47.89,75096.57,371.0,-0.04052,5e-05,3.31934]
[1776677179019,47.88,75096.7,371.0,-0.04051,5e-05,3.31825]
[1776677184370,47.88,75096.21,371.0,-0.04053,5e-05,3.31952]
[1776677184380,47.88,75096.05,371.0,-0.04052,5e-05,3.31949]
[1776677190109,47.89,75090.49,371.0,-0.04082,5e-05,3.3387]
[1776677195144,47.9,75086.48,371.0,-0.04098,5e-05,3.34808]
[1776677197521,47.9,75086.76,371.0,-0.04097,5e-05,3.34754]
[1776677201186,47.92,75078.25,371.0,-0.04145,5e-05,3.37893]
[1776677208785,47.95,75077.8,371.0,-0.04157,5e-05,3.38666]
[1776677209242,47.97,75094.75,371.0,-0.04081,5e-05,3.33683]
[1776677214277,48.0,75095.11,371.0,-0.0409,5e-05,3.3432]
[1776677215636,48.0,75095.11,371.0,-0.0409,5e-05,3.3432]
[1776677216461,48.01,75095.53,371.0,-0.04089,5e-05,3.34257]
[1776677216527,48.01,75099.69,371.0,-0.0407,5e-05,3.32989]
[1776677217841,48.01,75099.69,371.0,-0.0407,5e-05,3.32989]
[1776677218071,48.01,75100.46,371.0,-0.04066,5e-05,3.32748]
[1776677223340,48.0,75099.4,371.0,-0.0407,5e-05,3.32995]
[1776677228811,48.0,75099.18,371.0,-0.0407,5e-05,3.32993]
[1776677234418,47.99,75097.65,371.0,-0.04074,5e-05,3.33238]
[1776677235395,47.99,75097.65,371.0,-0.04074,5e-05,3.33238]
[1776677235402,47.99,75097.65,371.0,-0.04074,5e-05,3.33238]
[1776677235731,47.99,75097.65,371.0,-0.04074,5e-05,3.33238]
[1776677239295,47.96,75086.23,371.0,-0.04118,5e-05,3.36115]
[1776677244489,47.94,75075.87,371.0,-0.04163,5e-05,3.39082]
[1776677247954,47.94,75076.06,371.0,-0.04162,5e-05,3.38998]
[1776677248014,47.94,75076.06,371.0,-0.04161,5e-05,3.3895]
[1776677248516,47.94,75076.02,371.0,-0.04162,5e-05,3.3899]
[1776677253553,47.94,75074.5,371.0,-0.04166,5e-05,3.39111]
[1776677258588,47.95,75073.86,371.0,-0.04171,5e-05,3.3945]
[1776677261650,47.95,75072.82,371.0,-0.04177,5e-05,3.39834]
[1776677261823,47.95,75072.82,371.0,-0.04177,5e-05,3.39834]
[1776677262826,47.96,75072.61,371.0,-0.04178,5e-05,3.39927]
[1776677268658,47.96,75069.54,371.0,-0.04196,5e-05,3.41064]
[1776677273692,47.97,75065.47,371.0,-0.04218,5e-05,3.42474]
[1776677278728,47.97,75064.6,371.0,-0.04223,5e-05,3.42857]
[1776677283763,47.98,75060.06,371.0,-0.04247,5e-05,3.44403]
[1776677288797,47.98,75058.82,371.0,-0.04255,5e-05,3.44885]
[1776677292827,47.98,75050.25,371.0,-0.04298,5e-05,3.477]
[1776677297862,47.99,75047.8,371.0,-0.04311,5e-05,3.48545]
[1776677303903,47.99,75046.98,371.0,-0.04316,5e-05,3.48865]
[1776677307932,47.99,75038.45,371.0,-0.0436,5e-05,3.51657]
[1776677312967,47.99,75038.76,371.0,-0.04353,5e-05,3.51071]
[1776677318002,47.99,75038.83,371.0,-0.04353,5e-05,3.51075]
[1776677323038,47.99,75035.74,371.0,-0.04369,5e-05,3.52101]
[1776677328091,48.0,75032.6,371.0,-0.04385,5e-05,3.5313]
[1776677335122,48.0,75033.91,371.0,-0.04379,5e-05,3.52727]
[1776677341164,48.0,75033.74,371.0,-0.0438,5e-05,3.52802]
[1776677346199,48.0,75026.69,371.0,-0.04416,5e-05,3.55117]
[1776677351605,48.0,75025.78,371.0,-0.04421,5e-05,3.55413]
[1776677357276,48.0,75029.06,371.0,-0.04404,5e-05,3.54355]
[1776677362310,48.0,75027.78,371.0,-0.04411,5e-05,3.54777]
[1776677369360,48.0,75029.16,371.0,-0.04404,5e-05,3.54334]
[1776677375999,48.0,75029.82,371.0,-0.044,5e-05,3.5412]
[1776677381444,48.0,75031.48,371.0,-0.04387,5e-05,3.53099]
[1776677382752,48.0,75031.48,371.0,-0.04387,5e-05,3.53099]
[1776677388493,48.0,75031.65,371.0,-0.04386,5e-05,3.53069]
[1776677393528,48.0,75037.8,371.0,-0.04355,5e-05,3.51088]
[1776677397556,48.0,75046.68,371.0,-0.04311,5e-05,3.4824]
[1776677398649,48.0,75055.75,371.0,-0.04266,5e-05,3.4534]
[1776677404605,48.01,75053.49,371.0,-0.04278,5e-05,3.46155]
[1776677407626,48.01,75044.44,371.0,-0.04324,5e-05,3.49111]
[1776677412662,48.01,75039.59,371.0,-0.04349,5e-05,3.50721]
[1776677413680,48.01,75039.59,371.0,-0.04349,5e-05,3.50721]
[1776677419076,48.01,75036.58,371.0,-0.04365,5e-05,3.51723]
[1776677424748,48.01,75032.77,371.0,-0.04385,5e-05,3.52987]
[1776677429783,48.02,75033.06,371.0,-0.04384,5e-05,3.52907]
[1776677433802,48.02,75031.86,360.1,-0.04384,5e-05,3.528]
[1776677438846,48.02,75026.89,360.1,-0.0441,5e-05,3.54435]
[1776677443880,48.02,75026.34,360.1,-0.04412,5e-05,3.54615]
[1776677448937,48.02,75026.13,360.1,-0.04413,5e-05,3.54684]
[1776677454958,48.02,75017.62,360.1,-0.04457,5e-05,3.5745]
[1776677457983,48.02,75026.77,360.1,-0.0441,5e-05,3.54443]
[1776677459997,48.02,75038.8,360.1,-0.04349,5e-05,3.50534]
[1776677462495,48.02,75044.94,360.1,-0.04318,5e-05,3.48566]
[1776677468053,48.02,75044.65,360.1,-0.0432,5e-05,3.48722]
[1776677468684,48.02,75044.65,360.1,-0.0432,5e-05,3.48722]
[1776677474095,48.02,75044.65,360.1,-0.04321,5e-05,3.48783]
[1776677479133,48.02,75052.27,360.1,-0.04284,5e-05,3.46377]
[1776677484169,48.03,75050.9,360.1,-0.04292,5e-05,3.46887]
[1776677489203,48.03,75039.33,360.1,-0.04351,5e-05,3.5068]
[1776677494238,48.03,75035.4,360.1,-0.04365,5e-05,3.51473]
[1776677499274,48.03,75031.39,360.1,-0.04386,5e-05,3.52798]
[1776677504309,48.03,75030.73,360.1,-0.0439,5e-05,3.53028]
[1776677509530,48.03,75031.56,360.1,-0.04385,5e-05,3.52767]
[1776677515563,48.03,75026.64,360.1,-0.04411,5e-05,3.54377]
[1776677522442,48.03,75026.53,360.1,-0.04411,5e-05,3.54418]
[1776677527504,48.03,75037.88,360.1,-0.04354,5e-05,3.50739]
[1776677535168,48.04,75037.61,360.1,-0.04356,5e-05,3.5087]
[1776677541571,48.04,75031.12,360.1,-0.04389,5e-05,3.53017]
[1776677546606,48.04,75029.82,360.1,-0.04396,5e-05,3.53447]
[1776677548620,48.04,75039.53,360.1,-0.04347,5e-05,3.50294]
[1776677553655,48.04,75039.99,360.1,-0.04339,5e-05,3.49666]
[1776677558690,48.04,75036.38,360.1,-0.04358,5e-05,3.50863]
[1776677563725,48.04,75034.05,360.1,-0.0437,5e-05,3.51637]
[1776677568760,48.04,75036.82,360.1,-0.04356,5e-05,3.5075]
[1776677573762,48.04,75042.11,360.1,-0.0433,5e-05,3.49056]
[1776677579930,48.05,75041.76,360.1,-0.04332,5e-05,3.49199]
[1776677583980,48.05,75042.27,360.1,-0.0433,5e-05,3.49064]
[1776677584412,48.05,75046.11,360.1,-0.04311,5e-05,3.47831]
[1776677586083,48.05,75052.69,360.4,-0.04278,5e-05,3.45723]
[1776677586322,48.05,75054.98,361.0,-0.04267,5e-05,3.45]
[1776677586382,48.05,75054.98,361.0,-0.04267,5e-05,3.45]
[1776677591932,48.05,75051.85,361.0,-0.04283,5e-05,3.46086]
[1776677592985,48.05,75051.85,361.0,-0.04283,5e-05,3.46086]
[1776677598981,48.06,75047.77,361.0,-0.04305,5e-05,3.47475]
[1776677605027,48.06,75045.75,361.0,-0.04316,5e-05,3.48186]
[1776677607007,48.06,75045.55,361.0,-0.04317,5e-05,3.48259]
[1776677614931,48.06,75038.24,361.0,-0.04354,5e-05,3.50645]
[1776677616995,48.06,75038.17,361.0,-0.04349,5e-05,3.50189]
[1776677627180,48.06,75048.41,361.0,-0.04299,5e-05,3.46935]
[1776677632222,48.07,75047.46,361.0,-0.04304,5e-05,3.47297]
[1776677637257,48.07,75040.83,361.0,-0.04338,5e-05,3.49473]
[1776677642292,48.07,75036.6,361.0,-0.0436,5e-05,3.50869]
[1776677642638,48.07,75036.6,361.0,-0.0436,5e-05,3.50869]
[1776677646253,48.07,75026.64,361.0,-0.04411,5e-05,3.54108]
[1776677647327,48.07,75016.76,361.0,-0.04461,5e-05,3.57332]
[1776677652361,48.07,75019.49,361.0,-0.04447,5e-05,3.56407]
[1776677657322,48.07,75015.49,361.0,-0.04467,5e-05,3.57701]
[1776677665249,48.06,75009.81,361.0,-0.04495,5e-05,3.59509]
[1776677671496,48.06,75012.23,361.0,-0.04476,5e-05,3.58145]
[1776677676531,48.06,75011.46,361.0,-0.0448,5e-05,3.58371]
[1776677681565,48.06,75012.5,361.0,-0.04474,5e-05,3.58006]
[1776677686601,48.06,75006.13,361.0,-0.04507,5e-05,3.6008]
[1776677691636,48.06,75012.01,361.0,-0.04476,5e-05,3.58113]
[1776677696670,48.06,75017.28,361.0,-0.04448,5e-05,3.56377]
[1776677701706,48.06,75018.25,361.0,-0.04443,5e-05,3.56058]
[1776677705735,48.06,75030.04,361.0,-0.04383,5e-05,3.52212]
[1776677706688,48.06,75030.04,361.0,-0.04383,5e-05,3.52212]
[1776677707575,48.06,75034.61,361.0,-0.0436,5e-05,3.50731]
[1776677711693,48.06,75031.84,361.0,-0.04374,5e-05,3.51661]
[1776677715801,48.06,75034.28,361.0,-0.04362,5e-05,3.50897]
[1776677721850,48.06,75033.64,361.0,-0.04366,5e-05,3.51152]
[1776677727892,48.06,75035.22,361.0,-0.04359,5e-05,3.50679]
[1776677732928,48.07,75035.76,361.0,-0.04351,5e-05,3.50042]
[1776677737962,48.07,75036.79,361.0,-0.04347,5e-05,3.49746]
[1776677740468,48.07,75043.25,361.0,-0.04314,5e-05,3.47679]
[1776677743567,48.07,75047.17,361.0,-0.04295,5e-05,3.46453]
[1776677749412,48.07,75045.25,361.0,-0.04306,5e-05,3.47134]
[1776677749419,48.07,75034.69,361.0,-0.04359,5e-05,3.50556]
[1776677754906,48.07,75034.52,361.0,-0.0436,5e-05,3.50637]
[1776677757973,48.08,75033.97,361.0,-0.04363,5e-05,3.50829]
[1776677763139,48.08,75033.31,361.0,-0.04367,5e-05,3.51065]
[1776677768174,48.08,75031.12,361.0,-0.04379,5e-05,3.5179]
[1776677773399,48.08,75029.23,361.0,-0.04388,5e-05,3.52408]
[1776677782397,48.08,75030.97,361.0,-0.0438,5e-05,3.51855]
[1776677789321,48.08,75032.11,361.0,-0.04374,5e-05,3.515]
[1776677790348,48.08,75032.11,361.0,-0.04374,5e-05,3.515]
[1776677796370,48.08,75031.07,361.0,-0.04374,5e-05,3.51342]
[1776677803419,48.08,75030.5,361.0,-0.04377,5e-05,3.51535]
[1776677808957,48.08,75027.6,361.0,-0.04391,5e-05,3.52477]
[1776677811477,48.08,75054.53,361.0,-0.04256,5e-05,3.43792]
[1776677812460,48.08,75054.53,361.0,-0.04256,5e-05,3.43792]
[1776677812484,48.08,75066.61,361.0,-0.04196,5e-05,3.39956]
[1776677812573,48.08,75066.61,361.0,-0.04196,5e-05,3.39956]
[1776677818525,48.09,75069.51,361.0,-0.04184,5e-05,3.39165]
[1776677820752,48.09,75082.93,361.0,-0.0412,5e-05,3.34974]
[1776677826582,48.1,75086.84,361.0,-0.04104,5e-05,3.33938]
[1776677833630,48.11,75087.08,361.0,-0.04106,5e-05,3.3409]
[1776677836652,48.11,75079.17,361.0,-0.04146,5e-05,3.36673]
[1776677839683,48.12,75078.84,361.0,-0.04148,5e-05,3.36834]
[1776677846359,48.12,75082.02,361.0,-0.04135,5e-05,3.36002]
[1776677851758,48.14,75088.93,361.0,-0.041,5e-05,3.33564]
[1776677853405,48.14,75088.93,361.0,-0.041,5e-05,3.33564]
[1776677854409,48.16,75122.86,361.0,-0.03948,5e-05,3.23631]
[1776677859821,48.18,75119.0,361.0,-0.03969,5e-05,3.25056]
[1776677864856,48.19,75121.83,361.0,-0.0396,5e-05,3.24423]
[1776677865862,48.19,75130.03,361.0,-0.03922,5e-05,3.2196]
[1776677870898,48.27,75133.1,361.0,-0.03933,5e-05,3.22674]
[1776677876366,48.34,75132.75,361.0,-0.03956,5e-05,3.2425]
[1776677876432,48.39,75141.03,361.0,-0.03933,5e-05,3.22706]
[1776677881974,48.42,75141.16,361.0,-0.03943,5e-05,3.23362]
[1776677887010,48.46,75134.31,361.0,-0.03984,5e-05,3.2612]
[1776677892047,48.49,75136.6,361.0,-0.03983,5e-05,3.26029]
[1776677895075,48.49,75124.07,361.0,-0.04044,5e-05,3.30011]
[1776677900109,48.52,75131.53,361.0,-0.04017,5e-05,3.28278]
[1776677905145,48.57,75138.62,361.0,-0.03999,5e-05,3.27084]
[1776677910180,48.58,75142.56,361.0,-0.03983,5e-05,3.26089]
[1776677915215,48.61,75151.35,361.0,-0.03946,5e-05,3.2353]
[1776677920251,48.64,75149.83,361.0,-0.03963,5e-05,3.24631]
[1776677925288,48.65,75152.27,361.0,-0.03955,5e-05,3.24108]
[1776677927500,48.65,75152.3,361.0,-0.03955,5e-05,3.24143]
[1776677927508,48.65,75152.3,361.0,-0.03955,5e-05,3.24143]
[1776677927515,48.65,75152.3,361.0,-0.03955,5e-05,3.24143]
[1776677927557,48.65,75152.3,361.0,-0.03955,5e-05,3.24143]
[1776677927593,48.65,75152.3,361.0,-0.03955,5e-05,3.24143]
[1776677928570,48.66,75179.22,361.0,-0.03834,5e-05,3.16122]
[1776677933613,48.72,75176.77,361.0,-0.03864,5e-05,3.18127]
[1776677935363,48.73,75185.04,361.0,-0.03828,4e-05,3.15765]
[1776677936315,48.73,75185.04,361.0,-0.03828,4e-05,3.15765]
[1776677936369,48.73,75180.56,361.0,-0.03849,5e-05,3.17159]
[1776677936682,48.73,75180.56,361.0,-0.03849,5e-05,3.17159]
[1776677937161,48.73,75180.56,361.0,-0.03849,5e-05,3.17159]
[1776677937669,48.73,75179.92,361.0,-0.03851,5e-05,3.17311]
[1776677938238,48.73,75179.92,361.0,-0.03851,5e-05,3.17311]
[1776677946442,48.71,75174.53,361.0,-0.0387,5e-05,3.18544]
[1776677949195,48.71,75178.93,361.0,-0.03849,5e-05,3.17145]
[1776677957366,48.69,75171.28,361.0,-0.03879,5e-05,3.19122]
[1776677958861,48.69,75166.7,361.0,-0.03899,5e-05,3.20413]
[1776677964922,48.67,75161.2,361.0,-0.0392,5e-05,3.21802]
[1776677964952,48.67,75161.2,361.0,-0.0392,5e-05,3.21802]
[1776677967590,48.66,75151.45,361.0,-0.03962,5e-05,3.24617]
[1776677969263,48.66,75147.8,371.0,-0.03979,5e-05,3.25677]
[1776677969273,48.66,75147.8,371.0,-0.03979,5e-05,3.25677]
[1776677969603,48.66,75144.47,371.0,-0.03993,5e-05,3.26639]
[1776677970703,48.66,75142.69,371.0,-0.04002,5e-05,3.27176]
[1776677971618,48.66,75153.2,371.0,-0.03948,5e-05,3.23528]
[1776677972302,48.66,75153.2,371.0,-0.03948,5e-05,3.23528]
[1776677977660,48.67,75152.61,371.0,-0.03955,5e-05,3.23975]
[1776677982695,48.69,75146.89,371.0,-0.03984,5e-05,3.25927]
[1776677987730,48.69,75144.39,371.0,-0.03999,5e-05,3.26887]
[1776677993719,48.7,75137.88,371.0,-0.04031,5e-05,3.29023]
[1776677993739,48.71,75137.47,371.0,-0.04034,5e-05,3.29219]
[1776677993747,48.71,75137.47,371.0,-0.04034,5e-05,3.29219]
[1776677994778,48.71,75147.87,371.0,-0.03986,5e-05,3.26076]
[1776677999813,48.72,75158.56,371.0,-0.0394,5e-05,3.23033]
[1776678004848,48.73,75159.76,371.0,-0.03938,5e-05,3.22894]
[1776678009883,48.74,75164.7,371.0,-0.03919,5e-05,3.21629]
[1776678015068,48.75,75166.42,371.0,-0.03914,5e-05,3.21348]
[1776678015120,48.75,75147.77,371.0,-0.04,5e-05,3.27005]
[1776678020965,48.76,75145.87,371.0,-0.04013,5e-05,3.27813]
[1776678026003,48.77,75143.9,371.0,-0.04025,5e-05,3.28598]
[1776678031038,48.78,75146.37,371.0,-0.0401,5e-05,3.27536]
[1776678036072,48.79,75151.16,371.0,-0.03991,5e-05,3.26267]
[1776678041119,48.8,75152.51,371.0,-0.03987,5e-05,3.26018]
[1776678047150,48.81,75153.2,371.0,-0.03988,5e-05,3.2609]
[1776678052792,48.82,75152.65,371.0,-0.03993,5e-05,3.26413]
[1776678053193,48.82,75164.54,371.0,-0.03939,5e-05,3.22884]
[1776678058228,48.83,75171.0,371.0,-0.03913,5e-05,3.21159]
[1776678063263,48.85,75174.84,371.0,-0.03899,5e-05,3.20236]
[1776678068297,48.86,75176.23,371.0,-0.03897,5e-05,3.20106]
[1776678073332,48.87,75177.81,371.0,-0.03893,5e-05,3.19872]
[1776678078927,48.88,75176.97,371.0,-0.03899,5e-05,3.20267]
[1776678079375,48.89,75186.52,371.0,-0.03858,5e-05,3.17552]
[1776678081389,48.89,75196.95,371.0,-0.03813,4e-05,3.14555]
[1776678086424,48.91,75197.1,371.0,-0.03816,4e-05,3.14791]
[1776678091459,48.92,75199.15,371.0,-0.03806,4e-05,3.13974]
[1776678096496,48.93,75198.62,371.0,-0.03812,4e-05,3.14406]
[1776678101531,48.95,75201.11,371.0,-0.03805,4e-05,3.13949]
[1776678106566,48.96,75203.73,371.0,-0.03798,4e-05,3.13456]
[1776678111600,48.98,75204.49,371.0,-0.03799,4e-05,3.13513]
[1776678116636,48.99,75207.4,371.0,-0.0379,4e-05,3.12929]
[1776678121671,49.0,75207.28,371.0,-0.03794,4e-05,3.13242]
[1776678126706,49.02,75211.92,371.0,-0.03778,4e-05,3.12159]
[1776678131740,49.06,75209.67,371.0,-0.038,4e-05,3.13619]
[1776678136776,49.07,75204.27,371.0,-0.03828,4e-05,3.15476]
[1776678141811,49.09,75211.28,371.0,-0.03801,4e-05,3.13678]
[1776678141939,49.09,75211.28,371.0,-0.03801,4e-05,3.13678]
[1776678141952,49.09,75211.28,371.0,-0.03801,4e-05,3.13678]
[1776678142818,49.09,75214.09,371.0,-0.03788,4e-05,3.12855]
[1776678143360,49.09,75214.09,371.0,-0.03788,4e-05,3.12855]
[1776678143825,49.09,75216.66,371.0,-0.03777,4e-05,3.12107]
[1776678144318,49.09,75216.66,371.0,-0.03777,4e-05,3.12107]
[1776678144743,49.09,75216.66,371.0,-0.03777,4e-05,3.12107]
[1776678146374,49.08,75219.0,371.0,-0.03766,4e-05,3.1135]
[1776678148631,49.08,75221.11,371.0,-0.03755,4e-05,3.10667]
[1776678149867,49.08,75211.69,371.0,-0.03796,4e-05,3.13367]
[1776678154896,49.07,75213.93,371.0,-0.03779,4e-05,3.12087]
[1776678161951,49.06,75211.0,371.0,-0.03788,4e-05,3.12685]
[1776678166986,49.05,75213.08,371.0,-0.03776,4e-05,3.11903]
[1776678171907,49.04,75215.03,371.0,-0.03766,4e-05,3.11231]
[1776678181455,49.03,75210.67,371.0,-0.0378,4e-05,3.12187]
[1776678183287,49.02,75204.31,371.0,-0.03807,4e-05,3.13961]
[1776678188299,49.01,75209.58,371.0,-0.03781,4e-05,3.12237]
[1776678194178,49.0,75211.81,371.0,-0.03768,4e-05,3.11385]
[1776678197427,49.0,75210.83,371.0,-0.03771,4e-05,3.11577]
[1776678202627,48.99,75210.15,371.0,-0.03772,4e-05,3.11617]
[1776678207859,48.98,75209.41,371.0,-0.03773,4e-05,3.11675]
[1776678210453,48.98,75210.37,371.3,-0.03767,4e-05,3.11298]
[1776678210453,48.98,75210.37,371.3,-0.03767,4e-05,3.11298]
[1776678211000,48.98,75210.37,371.3,-0.03767,4e-05,3.11298]
[1776678216023,48.97,75210.55,371.3,-0.03758,4e-05,3.10585]
[1776678221175,48.96,75213.59,371.3,-0.03743,4e-05,3.09555]
[1776678226430,48.95,75214.89,371.3,-0.03735,4e-05,3.0904]
[1776678231685,48.95,75215.1,371.3,-0.03732,4e-05,3.08849]
[1776678236938,48.94,75212.15,371.3,-0.03743,4e-05,3.09587]
[1776678240090,48.93,75203.96,371.3,-0.03778,4e-05,3.11878]
[1776678245343,48.93,75200.77,371.3,-0.0379,4e-05,3.12658]
[1776678250598,48.92,75200.68,371.3,-0.03788,4e-05,3.1252]
[1776678255853,48.91,75200.63,371.3,-0.03785,4e-05,3.12368]
[1776678256491,48.91,75200.59,371.3,-0.03785,4e-05,3.12346]
[1776678256550,48.91,75200.59,371.3,-0.03785,4e-05,3.12346]
[1776678256615,48.91,75192.24,371.3,-0.03822,4e-05,3.14783]
[1776678257134,48.91,75192.24,371.3,-0.03822,4e-05,3.14783]
[1776678262390,48.9,75183.04,371.3,-0.0386,5e-05,3.17322]
[1776678267645,48.89,75178.95,371.3,-0.03876,5e-05,3.18334]
[1776678272196,48.88,75186.01,371.3,-0.03835,4e-05,3.1554]
[1776678277452,48.87,75185.41,371.3,-0.03835,4e-05,3.15527]
[1776678282704,48.86,75178.4,371.3,-0.03864,5e-05,3.17417]
[1776678286517,48.85,75181.06,371.3,-0.03849,5e-05,3.16459]
[1776678291810,48.84,75178.71,371.3,-0.03857,5e-05,3.16956]
[1776678297072,48.83,75178.46,371.3,-0.03855,5e-05,3.16828]
[1776678300221,48.82,75187.3,371.3,-0.03813,4e-05,3.14041]
[1776678301970,48.82,75186.66,371.3,-0.03815,4e-05,3.14195]
[1776678302036,48.82,75196.42,371.3,-0.03771,4e-05,3.1127]
[1776678302275,48.82,75196.42,371.3,-0.03771,4e-05,3.1127]
[1776678307524,48.81,75199.76,371.3,-0.03754,4e-05,3.10134]
[1776678310575,48.8,75202.81,371.3,-0.03739,4e-05,3.09149]
[1776678310728,48.8,75202.81,371.3,-0.03739,4e-05,3.09149]
[1776678310993,48.8,75214.56,371.3,-0.03687,4e-05,3.05684]
[1776678311980,48.8,75214.56,371.3,-0.03687,4e-05,3.05684]
[1776678312324,48.8,75217.31,371.3,-0.03675,4e-05,3.0486]
[1776678312820,48.8,75217.31,371.3,-0.03675,4e-05,3.0486]
[1776678314164,48.8,75217.28,371.3,-0.03675,4e-05,3.04848]
[1776678319655,48.79,75211.47,371.3,-0.03698,4e-05,3.06412]
[1776678322176,48.79,75200.35,371.3,-0.03746,4e-05,3.09595]
[1776678327431,48.78,75200.7,371.3,-0.03742,4e-05,3.09353]
[1776678332685,48.78,75201.3,371.3,-0.03732,4e-05,3.08568]
[1776678337939,48.77,75201.82,371.3,-0.03728,4e-05,3.08291]
[1776678340482,48.77,75199.67,371.3,-0.03737,4e-05,3.08846]
[1776678341588,48.76,75198.02,371.3,-0.03744,4e-05,3.09304]
[1776678346701,48.76,75198.51,371.3,-0.03739,4e-05,3.09024]
[1776678351951,48.75,75197.13,371.3,-0.03744,4e-05,3.09299]
[1776678357207,48.74,75194.54,371.3,-0.03753,4e-05,3.09906]
[1776678362459,48.74,75188.28,371.3,-0.03778,4e-05,3.11612]
[1776678367713,48.73,75195.34,371.3,-0.03745,4e-05,3.09399]
[1776678370177,48.73,75187.1,371.3,-0.03781,4e-05,3.11754]
[1776678375417,48.72,75186.24,371.3,-0.03782,4e-05,3.11863]
[1776678375825,48.72,75186.24,371.3,-0.03782,4e-05,3.11863]
[1776678376872,48.72,75184.8,371.3,-0.03788,4e-05,3.12261]
[1776678379267,48.71,75191.25,371.3,-0.03758,4e-05,3.10268]
[1776678379846,48.71,75191.25,371.3,-0.03758,4e-05,3.10268]
[1776678380204,48.71,75200.91,371.3,-0.03715,4e-05,3.074]
[1776678385297,48.71,75202.68,371.3,-0.03706,4e-05,3.06771]
[1776678390552,48.7,75203.84,371.3,-0.03699,4e-05,3.06323]
[1776678395806,48.7,75206.7,371.3,-0.0368,4e-05,3.04912]
[1776678401060,48.69,75207.48,371.3,-0.03675,4e-05,3.04588]
[1776678401095,48.69,75207.48,371.3,-0.03675,4e-05,3.04588]
[1776678402102,48.69,75207.58,371.3,-0.03674,4e-05,3.04539]
[1776678407365,48.68,75206.54,371.3,-0.03677,4e-05,3.04717]
[1776678412620,48.68,75206.96,371.3,-0.03674,4e-05,3.04494]
[1776678417873,48.67,75206.71,371.3,-0.03673,4e-05,3.04466]
[1776678423090,48.67,75206.94,371.3,-0.03671,4e-05,3.04298]
[1776678423226,48.67,75206.94,371.3,-0.03671,4e-05,3.04298]
[1776678424033,48.67,75207.05,371.3,-0.0367,4e-05,3.04246]
[1776678424173,48.67,75221.82,371.3,-0.03606,4e-05,2.99941]
[1776678425498,48.67,75227.93,371.3,-0.03579,4e-05,2.98169]
[1776678425620,48.67,75227.93,371.3,-0.03579,4e-05,2.98169]
[1776678425808,48.67,75227.93,371.3,-0.03579,4e-05,2.98169]
[1776678426126,48.67,75227.93,371.3,-0.03579,4e-05,2.98169]
[1776678426920,48.66,75231.75,371.3,-0.03563,4e-05,2.97062]
[1776678426921,48.66,75231.75,371.3,-0.03563,4e-05,2.97062]
[1776678426922,48.66,75231.75,371.3,-0.03563,4e-05,2.97062]
[1776678426985,48.66,75245.12,371.3,-0.03506,4e-05,2.93239]
[1776678432721,48.66,75244.45,371.3,-0.03509,4e-05,2.93427]
[1776678437952,48.66,75248.31,371.3,-0.03493,4e-05,2.92315]
[1776678438889,48.66,75248.31,371.3,-0.03493,4e-05,2.92315]
[1776678440959,48.66,75249.32,371.3,-0.03488,4e-05,2.92028]
[1776678443119,48.66,75238.14,371.3,-0.03535,4e-05,2.95207]
[1776678443352,48.66,75238.14,371.3,-0.03535,4e-05,2.95207]
[1776678444358,48.66,75235.5,371.3,-0.03547,4e-05,2.95955]
[1776678448686,48.66,75234.86,371.3,-0.03549,4e-05,2.96112]
[1776678450705,48.66,75236.75,371.3,-0.03541,4e-05,2.95558]
[1776678450824,48.66,75236.75,371.3,-0.03541,4e-05,2.95558]
[1776678450864,48.66,75236.75,371.3,-0.03541,4e-05,2.95558]
[1776678451202,48.66,75236.75,371.3,-0.03541,4e-05,2.95558]
[1776678457432,48.66,75238.48,371.3,-0.03528,4e-05,2.94562]
[1776678465273,48.66,75246.02,371.3,-0.03496,4e-05,2.92401]
[1776678471183,48.66,75249.55,371.3,-0.03481,4e-05,2.914]
[1776678476218,48.66,75250.98,371.3,-0.03475,4e-05,2.91003]
[1776678481253,48.66,75251.43,371.3,-0.03473,4e-05,2.90886]
[1776678486288,48.66,75253.07,371.3,-0.03467,4e-05,2.90437]
[1776678490822,48.66,75257.68,371.3,-0.03448,4e-05,2.89158]
[1776678496362,48.66,75262.19,371.3,-0.0343,4e-05,2.87935]
[1776678498894,48.66,75259.13,371.3,-0.03443,4e-05,2.88803]
[1776678499879,48.66,75258.31,371.3,-0.03446,4e-05,2.89048]
[1776678499924,48.66,75247.97,371.3,-0.03489,4e-05,2.9197]
[1776678501398,48.66,75239.79,371.3,-0.03524,4e-05,2.94294]
[1776678506433,48.66,75244.79,371.3,-0.03503,4e-05,2.92867]
[1776678511468,48.66,75244.12,371.3,-0.035,4e-05,2.92595]
[1776678516503,48.66,75242.49,371.3,-0.03507,4e-05,2.9306]
[1776678521538,48.66,75239.49,371.3,-0.0352,4e-05,2.93907]
[1776678525238,48.66,75239.52,371.3,-0.03519,4e-05,2.93894]
[1776678525538,48.66,75237.79,371.3,-0.03527,4e-05,2.94382]
[1776678525885,48.66,75225.24,371.3,-0.0358,4e-05,2.97965]
[1776678528304,48.66,75222.32,371.3,-0.03592,4e-05,2.98806]
[1776678529085,48.66,75221.96,371.3,-0.03594,4e-05,2.98889]
[1776678529159,48.66,75221.96,371.3,-0.03594,4e-05,2.98889]
[1776678529594,48.66,75213.01,371.3,-0.03632,4e-05,3.01466]
[1776678531401,48.66,75207.4,371.3,-0.03656,4e-05,3.03086]
[1776678535598,48.66,75207.55,371.3,-0.03655,4e-05,3.02978]
[1776678537027,48.66,75191.64,371.3,-0.03724,4e-05,3.07597]
[1776678537616,48.66,75191.64,371.3,-0.03724,4e-05,3.07597]
[1776678543710,48.65,75184.87,371.3,-0.03751,4e-05,3.09419]
[1776678545344,48.65,75184.87,371.3,-0.03751,4e-05,3.09419]
[1776678545794,48.65,75185.54,371.3,-0.03747,4e-05,3.09169]
[1776678545896,48.64,75177.04,371.3,-0.03785,4e-05,3.11658]
[1776678551767,48.64,75182.64,371.3,-0.03758,4e-05,3.0984]
[1776678554695,48.63,75182.52,371.3,-0.03757,4e-05,3.09793]
[1776678556058,48.63,75178.63,371.3,-0.03774,4e-05,3.10944]
[1776678557830,48.63,75164.41,371.3,-0.03836,5e-05,3.15053]
[1776678559095,48.63,75164.41,371.3,-0.03836,5e-05,3.15053]
[1776678564126,48.62,75161.16,371.3,-0.03848,5e-05,3.15836]
[1776678565064,48.61,75174.65,371.3,-0.03786,4e-05,3.11736]
[1776678570666,48.6,75176.63,371.3,-0.03775,4e-05,3.10994]
[1776678575954,48.6,75178.96,371.3,-0.03757,4e-05,3.09645]
[1776678580199,48.59,75176.66,371.3,-0.03766,4e-05,3.10238]
[1776678581296,48.59,75161.55,371.3,-0.03833,5e-05,3.14676]
[1776678583926,48.58,75157.39,371.3,-0.0385,5e-05,3.15845]
[1776678585816,48.58,75156.06,371.3,-0.03855,5e-05,3.16164]
[1776678586399,48.58,75147.25,371.3,-0.03895,5e-05,3.18776]
[1776678587235,48.58,75147.25,371.3,-0.03895,5e-05,3.18776]
[1776678588984,48.57,75139.92,371.3,-0.03927,5e-05,3.20901]
[1776678589715,48.57,75136.85,371.3,-0.03941,5e-05,3.21785]
[1776678590015,48.57,75136.85,371.3,-0.03941,5e-05,3.21785]
[1776678590411,48.57,75121.93,371.3,-0.0401,5e-05,3.26291]
[1776678591416,48.57,75121.93,371.3,-0.0401,5e-05,3.26291]
[1776678591716,48.54,75118.72,371.3,-0.04016,5e-05,3.26715]
[1776678593312,48.51,75115.05,371.3,-0.04025,5e-05,3.27277]
[1776678594342,48.49,75114.38,371.3,-0.0402,5e-05,3.26909]
[1776678596620,48.4,75114.26,371.3,-0.03995,5e-05,3.25284]
[1776678597424,48.4,75114.26,371.3,-0.03995,5e-05,3.25284]
[1776678602680,48.39,75117.31,371.3,-0.03976,5e-05,3.2404]
[1776678604159,48.38,75128.54,371.3,-0.03922,5e-05,3.20511]
[1776678609194,48.37,75130.52,371.3,-0.0391,5e-05,3.19688]
[1776678613724,48.36,75128.18,371.3,-0.03918,5e-05,3.20225]
[1776678614350,48.36,75113.88,371.3,-0.03984,5e-05,3.24551]
[1776678615650,48.36,75109.89,371.3,-0.04002,5e-05,3.25726]
[1776678615823,48.36,75109.89,371.3,-0.04002,5e-05,3.25726]
[1776678617775,48.35,75105.23,371.3,-0.04022,5e-05,3.27053]
[1776678617864,48.35,75105.23,373.8,-0.04022,5e-05,3.27053]
[1776678617864,48.35,75105.23,374.3,-0.04022,5e-05,3.27053]
[1776678617916,48.35,75105.23,374.3,-0.04022,5e-05,3.27053]
[1776678619776,48.35,75107.61,374.3,-0.0401,5e-05,3.2621]
[1776678621681,48.34,75107.47,374.3,-0.04009,5e-05,3.2615]
[1776678624043,48.34,75107.35,374.3,-0.04008,5e-05,3.26082]
[1776678625649,48.33,75111.09,374.3,-0.03988,5e-05,3.24825]
[1776678625768,48.33,75111.09,374.3,-0.03988,5e-05,3.24825]
[1776678626319,48.33,75094.9,374.3,-0.04064,5e-05,3.29775]
[1776678626591,48.33,75094.9,374.3,-0.04064,5e-05,3.29775]
[1776678627246,48.33,75094.9,374.3,-0.04064,5e-05,3.29775]
[1776678627394,48.33,75094.9,374.3,-0.04064,5e-05,3.29775]
[1776678627641,48.33,75096.51,374.3,-0.04056,5e-05,3.29216]
[1776678627922,48.33,75096.51,374.3,-0.04056,5e-05,3.29216]
[1776678627947,48.33,75096.51,374.3,-0.04056,5e-05,3.29216]
[1776678628297,48.33,75096.51,374.3,-0.04056,5e-05,3.29216]
[1776678628333,48.32,75080.82,374.3,-0.0413,5e-05,3.34048]
[1776678633369,48.33,75079.0,374.3,-0.04136,5e-05,3.34259]
[1776678634708,48.33,75077.68,374.3,-0.04142,5e-05,3.34701]
[1776678634723,48.33,75077.68,374.3,-0.04142,5e-05,3.34701]
[1776678634734,48.33,75077.68,374.3,-0.04142,5e-05,3.34701]
[1776678635383,48.33,75086.74,374.3,-0.04099,5e-05,3.31893]
[1776678637397,48.34,75096.17,374.3,-0.04055,5e-05,3.29027]
[1776678642432,48.35,75096.62,374.3,-0.04055,5e-05,3.29069]
[1776678647498,48.35,75102.43,374.3,-0.0403,5e-05,3.27418]
[1776678651495,48.36,75110.82,374.3,-0.03993,5e-05,3.25034]
[1776678656025,48.37,75108.44,374.3,-0.04007,5e-05,3.25896]
[1776678661564,48.38,75110.19,374.3,-0.04003,5e-05,3.25646]
[1776678667515,48.39,75110.87,374.3,-0.04001,5e-05,3.25562]
[1776678675906,48.41,75110.08,374.3,-0.04011,5e-05,3.26206]
[1776678677368,48.42,75119.44,374.3,-0.03969,5e-05,3.23461]
[1776678682712,48.43,75124.4,374.3,-0.03949,5e-05,3.22174]
[1776678687747,48.44,75109.96,374.3,-0.04021,5e-05,3.26831]
[1776678692781,48.45,75109.47,374.3,-0.0402,5e-05,3.26681]
[1776678697817,48.46,75111.47,374.3,-0.04014,5e-05,3.26262]
[1776678703296,48.47,75115.16,374.3,-0.03999,5e-05,3.25288]
[1776678707500,48.51,75127.8,374.3,-0.03954,5e-05,3.22387]
[1776678714936,48.53,75117.72,374.3,-0.04007,5e-05,3.25849]
[1776678719978,48.54,75111.54,374.3,-0.04039,5e-05,3.27952]
[1776678723537,48.55,75108.06,374.3,-0.04057,5e-05,3.29101]
[1776678724624,48.55,75099.1,374.3,-0.04101,5e-05,3.31948]
[1776678726024,48.55,75081.49,374.3,-0.04187,5e-05,3.37513]
[1776678731064,48.56,75079.49,374.3,-0.04199,5e-05,3.38259]
[1776678737237,48.56,75082.25,374.3,-0.04187,5e-05,3.37512]
[1776678742109,48.57,75086.25,374.3,-0.04169,5e-05,3.3637]
[1776678746773,48.58,75094.84,374.3,-0.0413,5e-05,3.33809]
[1776678749751,48.58,75084.97,374.3,-0.04179,5e-05,3.36971]
[1776678753598,48.58,75069.96,374.3,-0.04248,5e-05,3.41279]
[1776678758257,48.59,75079.62,374.3,-0.04201,5e-05,3.3831]
[1776678763293,48.59,75083.34,374.3,-0.04185,5e-05,3.37249]
[1776678768328,48.6,75082.01,374.3,-0.04193,5e-05,3.37775]
[1776678773384,48.6,75080.88,374.3,-0.042,5e-05,3.38213]
[1776678774369,48.6,75061.81,374.3,-0.04295,5e-05,3.44282]
[1776678779405,48.61,75060.02,374.3,-0.04304,5e-05,3.44901]
[1776678783433,48.61,75070.38,374.3,-0.04254,5e-05,3.41657]
[1776678786629,48.61,75074.74,374.3,-0.04233,5e-05,3.40313]
[1776678791488,48.62,75083.32,374.3,-0.04192,5e-05,3.3773]
[1776678793671,48.62,75088.71,374.3,-0.04167,5e-05,3.36088]
[1776678799545,48.63,75082.56,374.3,-0.04199,5e-05,3.38158]
[1776678803573,48.63,75090.87,374.3,-0.0416,5e-05,3.35638]
[1776678805609,48.63,75092.45,374.3,-0.04153,5e-05,3.3517]
[1776678811630,48.64,75101.6,374.3,-0.04106,5e-05,3.32024]
[1776678813644,48.64,75110.05,374.3,-0.04066,5e-05,3.29473]
[1776678818678,48.65,75103.67,374.3,-0.04099,5e-05,3.31615]
[1776678820802,48.65,75097.85,374.3,-0.04128,5e-05,3.33483]
[1776678822029,48.66,75084.36,374.3,-0.04194,5e-05,3.37724]
[1776678826456,48.66,75069.38,374.3,-0.04269,5e-05,3.42533]
[1776678827462,48.66,75059.76,374.3,-0.04318,5e-05,3.45659]
[1776678832605,48.67,75059.42,374.3,-0.0432,5e-05,3.45798]
[1776678838571,48.67,75053.13,374.3,-0.04352,5e-05,3.47835]
[1776678843854,48.67,75058.85,374.3,-0.04324,5e-05,3.46044]
[1776678848889,48.67,75062.17,374.3,-0.04308,5e-05,3.4503]
[1776678852924,48.67,75071.24,374.3,-0.04264,5e-05,3.42194]
[1776678855941,48.67,75079.13,374.3,-0.04226,5e-05,3.3975]
[1776678860977,48.68,75073.23,374.3,-0.04256,5e-05,3.41701]
[1776678862991,48.68,75081.36,374.3,-0.04217,5e-05,3.3917]
[1776678867902,48.68,75082.94,374.3,-0.0421,5e-05,3.38747]
[1776678872011,48.69,75082.16,374.3,-0.04209,5e-05,3.38568]
[1776678877092,48.69,75081.73,374.3,-0.04213,5e-05,3.38819]
[1776678880188,48.7,75071.65,374.3,-0.04264,5e-05,3.42054]
[1776678887166,48.7,75072.6,374.3,-0.04261,5e-05,3.41871]
[1776678888173,48.7,75084.47,374.3,-0.04202,5e-05,3.38134]
[1776678893319,48.71,75084.47,374.3,-0.04204,5e-05,3.3823]
[1776678896752,48.71,75087.91,374.3,-0.04188,5e-05,3.37214]
[1776678906299,48.72,75090.23,374.3,-0.0418,5e-05,3.36735]
[1776678912343,48.73,75089.83,374.3,-0.04184,5e-05,3.36993]
[1776678917381,48.73,75089.61,374.3,-0.04187,5e-05,3.37172]
[1776678922416,48.74,75089.79,374.3,-0.04188,5e-05,3.37225]
[1776678927451,48.74,75091.09,374.3,-0.04183,5e-05,3.36927]
[1776678929744,48.75,75093.56,374.3,-0.04172,5e-05,3.36177]
[1776678938003,48.76,75096.62,374.3,-0.04155,5e-05,3.34948]
[1776678944571,48.77,75082.89,374.3,-0.04224,5e-05,3.3941]
[1776678949606,48.77,75086.76,374.3,-0.04207,5e-05,3.38288]
[1776678954641,48.77,75088.96,374.3,-0.04197,5e-05,3.377]
[1776678956556,48.78,75089.37,374.3,-0.04196,5e-05,3.37592]
[1776678961689,48.78,75096.41,374.3,-0.04163,5e-05,3.35514]
[1776678966725,48.79,75097.61,374.3,-0.04159,5e-05,3.35259]
[1776678971761,48.79,75104.26,374.3,-0.04129,5e-05,3.33315]
[1776678976796,48.8,75105.95,374.3,-0.04123,5e-05,3.32929]
[1776678981837,48.81,75110.24,374.3,-0.04105,5e-05,3.31743]
[1776678982844,48.81,75123.28,374.3,-0.04043,5e-05,3.27758]
[1776678987869,48.82,75127.8,374.3,-0.04024,5e-05,3.26521]
[1776678992913,48.83,75129.91,374.3,-0.04012,5e-05,3.25611]
[1776678997948,48.84,75122.22,374.3,-0.04051,5e-05,3.28151]
[1776679002984,48.84,75113.53,374.3,-0.04095,5e-05,3.30991]
[1776679006051,48.85,75107.59,374.3,-0.04124,5e-05,3.32883]
[1776679008585,48.85,75107.08,374.3,-0.04127,5e-05,3.33093]
[1776679013828,48.86,75112.04,374.3,-0.04106,5e-05,3.31694]
[1776679019097,48.87,75119.18,374.3,-0.04075,5e-05,3.29702]
[1776679024426,48.87,75112.24,374.3,-0.0411,5e-05,3.31989]
[1776679029977,48.88,75109.28,374.3,-0.04126,5e-05,3.33031]
[1776679032541,48.88,75101.33,374.3,-0.04165,5e-05,3.35547]
[1776679032857,48.88,75101.33,374.3,-0.04165,5e-05,3.35547]
[1776679033188,48.89,75100.67,374.3,-0.04169,5e-05,3.35794]
[1776679038230,48.89,75100.33,374.3,-0.04172,5e-05,3.35999]
[1776679043266,48.9,75099.59,374.3,-0.04178,5e-05,3.36327]
[1776679048404,48.9,75099.49,374.3,-0.04179,5e-05,3.36436]
[1776679049308,48.9,75088.73,374.3,-0.04232,5e-05,3.39838]
[1776679054343,48.91,75088.14,374.3,-0.04231,5e-05,3.3961]
[1776679058819,48.91,75087.89,374.3,-0.04233,5e-05,3.39733]
[1776679058902,48.91,75096.42,374.3,-0.04191,5e-05,3.3708]
[1776679064414,48.91,75096.51,374.3,-0.04193,5e-05,3.37168]
[1776679069449,48.92,75096.73,374.3,-0.04193,5e-05,3.37193]
[1776679074483,48.92,75095.09,374.3,-0.04202,5e-05,3.37795]
[1776679079519,48.93,75095.31,374.3,-0.04203,5e-05,3.37812]
[1776679084557,48.93,75094.49,374.3,-0.04208,5e-05,3.38153]
[1776679089593,48.94,75093.12,374.3,-0.04216,5e-05,3.38664]
[1776679094628,48.94,75092.11,374.3,-0.04222,5e-05,3.39054]
[1776679099664,48.94,75095.47,374.3,-0.04207,5e-05,3.38085]
[1776679104698,48.95,75096.01,374.3,-0.04205,5e-05,3.38004]
[1776679109704,48.95,75095.36,374.3,-0.0421,5e-05,3.38278]
[1776679111753,48.95,75101.66,374.3,-0.04174,5e-05,3.35867]
[1776679116789,48.96,75098.51,374.3,-0.04191,5e-05,3.3695]
[1776679118803,48.96,75089.22,374.3,-0.04237,5e-05,3.39893]
[1776679123780,48.96,75083.22,374.3,-0.04267,5e-05,3.41828]
[1776679127721,48.96,75073.47,374.3,-0.04316,5e-05,3.44938]
[1776679132901,48.97,75075.93,374.3,-0.04304,5e-05,3.44202]
[1776679134916,48.97,75067.79,374.3,-0.04345,5e-05,3.46795]
[1776679139950,48.97,75068.3,374.3,-0.04343,5e-05,3.46651]
[1776679143867,48.97,75069.04,374.3,-0.04339,5e-05,3.46426]
[1776679143979,48.97,75061.12,374.3,-0.04379,5e-05,3.48949]
[1776679144220,48.97,75061.12,374.3,-0.04379,5e-05,3.48949]
[1776679149931,48.97,75063.67,374.3,-0.04366,5e-05,3.4814]
[1776679155057,48.97,75067.97,374.3,-0.04345,5e-05,3.46781]
[1776679160094,48.97,75078.87,374.3,-0.04291,5e-05,3.43349]
[1776679165099,48.97,75081.87,374.3,-0.04277,5e-05,3.42445]
[1776679171172,48.98,75088.95,374.3,-0.04238,5e-05,3.39805]
[1776679176206,48.98,75088.95,374.3,-0.04239,5e-05,3.39882]
[1776679181241,48.98,75088.87,374.3,-0.0424,5e-05,3.39985]
[1776679186276,48.99,75088.63,374.3,-0.04243,5e-05,3.40139]
[1776679191311,48.99,75089.97,374.3,-0.04237,5e-05,3.398]
[1776679196346,49.0,75089.94,374.3,-0.04239,5e-05,3.39891]
[1776679201671,49.0,75089.03,374.3,-0.04244,5e-05,3.4024]
[1776679201996,49.0,75121.37,374.3,-0.04089,5e-05,3.30236]
[1776679207423,49.01,75107.92,374.3,-0.04155,5e-05,3.34546]
[1776679213021,49.01,75107.73,374.3,-0.04158,5e-05,3.34706]
[1776679218503,49.02,75105.27,374.3,-0.04172,5e-05,3.35629]
[1776679223538,49.03,75104.34,374.3,-0.04179,5e-05,3.36045]
[1776679228578,49.03,75103.42,374.3,-0.04185,5e-05,3.36434]
[1776679233613,49.04,75107.65,374.3,-0.0416,5e-05,3.34726]
[1776679238648,49.04,75109.28,374.3,-0.04154,5e-05,3.34334]
[1776679240662,49.05,75119.66,374.3,-0.04105,5e-05,3.31176]
[1776679242676,49.05,75108.51,374.3,-0.04159,5e-05,3.34672]
[1776679247713,49.05,75109.39,374.3,-0.04157,5e-05,3.34506]
[1776679252749,49.06,75105.71,374.3,-0.04176,5e-05,3.35755]
[1776679257786,49.07,75110.51,374.3,-0.04155,5e-05,3.3437]
[1776679261816,49.07,75120.82,374.3,-0.04106,5e-05,3.31276]
[1776679266850,49.08,75121.78,374.3,-0.04104,5e-05,3.31115]
[1776679271144,49.08,75128.54,374.3,-0.04073,5e-05,3.29123]
[1776679271175,49.08,75129.28,374.3,-0.0407,5e-05,3.28926]
[1776679276920,49.08,75128.76,374.3,-0.04071,5e-05,3.28962]
[1776679278349,49.07,75128.81,374.3,-0.0407,5e-05,3.28927]
[1776679278934,49.08,75128.72,374.3,-0.04071,5e-05,3.28984]
[1776679284930,49.08,75128.72,374.3,-0.04071,5e-05,3.28984]
[1776679290103,49.09,75121.86,374.3,-0.04108,5e-05,3.31381]
[1776679296054,49.1,75126.3,374.3,-0.04084,5e-05,3.29717]
[1776679301089,49.11,75125.61,374.3,-0.0409,5e-05,3.30074]
[1776679306124,49.11,75127.29,374.3,-0.04084,5e-05,3.29706]
[1776679311159,49.12,75127.68,374.3,-0.04084,5e-05,3.29735]
[1776679316194,49.13,75128.09,374.3,-0.04085,5e-05,3.29757]
[1776679320226,49.14,75139.73,374.3,-0.04032,5e-05,3.26323]
[1776679321233,49.14,75150.69,374.3,-0.03981,5e-05,3.23038]
[1776679326268,49.15,75152.59,374.3,-0.03975,5e-05,3.2267]
[1776679331303,49.16,75157.0,374.3,-0.03958,5e-05,3.21548]
[1776679336343,49.17,75163.34,374.3,-0.03932,5e-05,3.19868]
[1776679341451,49.18,75163.49,374.3,-0.03934,5e-05,3.20005]
[1776679342385,49.18,75171.29,374.3,-0.039,5e-05,3.17763]
[1776679347458,49.26,75169.89,374.3,-0.03929,5e-05,3.19707]
[1776679348144,49.26,75200.21,374.3,-0.03793,4e-05,3.10787]
[1776679352461,49.27,75189.27,374.3,-0.0384,4e-05,3.13753]
[1776679357470,49.29,75190.08,374.3,-0.03841,4e-05,3.13785]
[1776679359653,49.29,75198.48,374.3,-0.03805,4e-05,3.1142]
[1776679365051,49.31,75202.05,374.3,-0.03792,4e-05,3.10601]
[1776679370588,49.33,75199.26,374.3,-0.03811,4e-05,3.11823]
[1776679375019,49.34,75213.24,374.3,-0.03753,4e-05,3.08013]
[1776679377064,49.34,75215.1,374.3,-0.03745,4e-05,3.07472]
[1776679377146,49.35,75217.84,374.3,-0.03734,4e-05,3.068]
[1776679379146,49.35,75225.64,374.3,-0.03701,4e-05,3.04556]
[1776679382584,49.35,75225.94,374.3,-0.037,4e-05,3.04524]
[1776679382693,49.35,75225.94,374.3,-0.037,4e-05,3.04524]
[1776679388717,49.36,75222.0,374.3,-0.03719,4e-05,3.05797]
[1776679389318,49.36,75222.0,374.3,-0.03719,4e-05,3.05797]
[1776679389374,49.36,75222.0,374.3,-0.03719,4e-05,3.05797]
[1776679395166,49.36,75220.81,374.3,-0.03726,4e-05,3.06219]
[1776679400806,49.37,75227.67,374.3,-0.03697,4e-05,3.04347]
[1776679405841,49.37,75216.76,374.3,-0.03746,4e-05,3.07588]
[1776679406865,49.37,75216.76,374.3,-0.03746,4e-05,3.07588]
[1776679407761,49.37,75218.66,374.3,-0.03738,4e-05,3.07048]
[1776679412890,49.38,75215.45,374.3,-0.03748,4e-05,3.07573]
[1776679415649,49.38,75213.92,374.3,-0.03755,4e-05,3.08042]
[1776679415911,49.38,75207.89,374.3,-0.03782,4e-05,3.09811]
[1776679420946,49.39,75204.78,374.3,-0.038,4e-05,3.11005]
[1776679425981,49.41,75206.59,374.3,-0.03796,4e-05,3.10755]
[1776679429426,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429451,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429468,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429480,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429493,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429498,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429510,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679429613,49.41,75207.95,374.3,-0.03791,4e-05,3.10414]
[1776679430011,49.42,75218.03,374.3,-0.03748,4e-05,3.07599]
[1776679431505,49.42,75220.91,374.3,-0.03736,4e-05,3.06776]
[1776679431540,49.42,75220.91,374.3,-0.03736,4e-05,3.06776]
[1776679432255,49.42,75220.91,374.3,-0.03736,4e-05,3.06776]
[1776679434269,49.45,75224.49,374.3,-0.0373,4e-05,3.06377]
[1776679434678,49.45,75226.46,374.3,-0.03721,4e-05,3.05822]
[1776679435046,49.45,75226.4,374.3,-0.03722,4e-05,3.05855]
[1776679436737,49.45,75226.62,374.3,-0.0372,4e-05,3.05779]
[1776679437060,49.45,75226.65,374.3,-0.0372,4e-05,3.05759]
[1776679438221,49.45,75226.65,374.3,-0.0372,4e-05,3.05759]
[1776679440245,49.45,75226.52,374.3,-0.03721,4e-05,3.05826]
[1776679441455,49.45,75226.62,374.3,-0.03721,4e-05,3.05828]
[1776679441725,49.45,75226.62,374.3,-0.03721,4e-05,3.05828]
[1776679442095,49.45,75231.25,374.3,-0.03701,4e-05,3.04479]
[1776679444797,49.45,75229.13,374.3,-0.03709,4e-05,3.05039]
[1776679444992,49.45,75229.13,374.3,-0.03709,4e-05,3.05039]
[1776679450259,49.44,75232.06,374.3,-0.03695,4e-05,3.04064]
[1776679451150,49.44,75232.37,374.3,-0.03693,4e-05,3.03949]
[1776679456193,49.43,75235.94,374.3,-0.03675,4e-05,3.02779]
[1776679457330,49.43,75235.94,374.3,-0.03675,4e-05,3.02779]
[1776679460613,49.43,75233.93,374.3,-0.03683,4e-05,3.03263]
[1776679461467,49.43,75237.61,374.3,-0.03666,4e-05,3.02182]
[1776679461915,49.43,75237.61,374.3,-0.03666,4e-05,3.02182]
[1776679467275,49.42,75239.81,374.3,-0.03655,4e-05,3.01421]
[1776679472311,49.42,75239.7,374.3,-0.03648,4e-05,3.00872]
[1776679478001,49.41,75239.29,374.3,-0.03649,4e-05,3.0091]
[1776679483016,49.41,75235.81,374.3,-0.03662,4e-05,3.01787]
[1776679483028,49.41,75235.81,374.3,-0.03662,4e-05,3.01787]
[1776679484324,49.4,75229.34,374.3,-0.0369,4e-05,3.03625]
[1776679494466,49.38,75229.38,374.3,-0.03683,4e-05,3.0314]
[1776679499500,49.37,75227.34,374.3,-0.0369,4e-05,3.03611]
[1776679503339,49.37,75227.09,374.3,-0.0369,4e-05,3.03636]
[1776679504954,49.37,75234.95,374.3,-0.03656,4e-05,3.01329]
[1776679506513,49.37,75242.79,374.3,-0.03621,4e-05,2.99051]
[1776679506555,49.37,75242.79,374.3,-0.03621,4e-05,2.99051]
[1776679506790,49.37,75242.79,374.3,-0.03621,4e-05,2.99051]
[1776679507298,49.37,75242.79,374.3,-0.03621,4e-05,2.99051]
[1776679507804,49.37,75262.57,374.3,-0.03537,4e-05,2.93418]
[1776679511002,49.36,75266.24,374.3,-0.0352,4e-05,2.92255]
[1776679511003,49.36,75266.24,374.3,-0.0352,4e-05,2.92255]
[1776679511330,49.36,75274.89,374.3,-0.03484,4e-05,2.89833]
[1776679512999,49.36,75274.79,374.3,-0.03484,4e-05,2.89861]
[1776679518820,49.36,75273.47,374.3,-0.0349,4e-05,2.90263]
[1776679524681,49.36,75278.1,374.3,-0.03471,4e-05,2.88967]
[1776679529716,49.36,75280.85,374.3,-0.0346,4e-05,2.88205]
[1776679534751,49.36,75279.17,374.3,-0.03462,4e-05,2.88213]
[1776679539786,49.36,75275.24,374.3,-0.03478,4e-05,2.8931]
[1776679544821,49.36,75277.82,374.3,-0.03467,4e-05,2.8859]
[1776679550530,49.36,75282.41,374.3,-0.03448,4e-05,2.8732]
[1776679550868,49.36,75293.46,374.3,-0.03403,4e-05,2.84271]
[1776679552286,49.36,75283.28,374.3,-0.03445,4e-05,2.87094]
[1776679557536,49.36,75282.15,374.3,-0.0345,4e-05,2.87417]
[1776679558920,49.36,75299.38,374.3,-0.0338,4e-05,2.8267]
[1776679563956,49.37,75303.73,374.3,-0.03363,4e-05,2.81539]
[1776679568991,49.37,75306.12,374.3,-0.03354,4e-05,2.80949]
[1776679574026,49.37,75306.36,374.3,-0.03354,4e-05,2.80951]
[1776679578070,49.38,75315.81,374.3,-0.03317,4e-05,2.78434]
[1776679583104,49.38,75314.04,374.3,-0.03326,4e-05,2.79005]
[1776679586190,49.38,75314.14,374.3,-0.03326,4e-05,2.79011]
[1776679590253,49.39,75294.05,374.3,-0.03408,4e-05,2.84581]
[1776679591145,49.39,75294.05,374.3,-0.03408,4e-05,2.84581]
[1776679592459,49.39,75287.63,374.3,-0.03429,4e-05,2.85895]
[1776679593407,49.39,75277.39,374.3,-0.03472,4e-05,2.88833]
[1776679596213,49.39,75268.07,374.3,-0.03511,4e-05,2.91432]
[1776679601258,49.39,75264.64,374.3,-0.03524,4e-05,2.92325]
[1776679603033,49.39,75263.75,374.3,-0.03528,4e-05,2.92569]
[1776679608308,49.39,75261.4,374.3,-0.03537,4e-05,2.93188]
[1776679612187,49.38,75262.71,374.3,-0.03531,4e-05,2.92799]
[1776679618355,49.38,75263.07,374.3,-0.0353,4e-05,2.92686]
[1776679623413,49.38,75262.26,374.3,-0.03532,4e-05,2.92856]
[1776679627283,49.38,75264.89,374.3,-0.03521,4e-05,2.92102]
[1776679632476,49.38,75269.56,374.3,-0.03501,4e-05,2.90775]
[1776679633559,49.38,75269.56,374.3,-0.03501,4e-05,2.90775]
[1776679644561,49.38,75279.6,374.3,-0.03459,4e-05,2.87967]
[1776679648589,49.38,75287.82,374.3,-0.03426,4e-05,2.85703]
[1776679652148,49.38,75299.14,374.3,-0.03375,4e-05,2.82157]
[1776679658566,49.38,75305.06,374.3,-0.03352,4e-05,2.80598]
[1776679659819,49.39,75302.37,374.3,-0.03364,4e-05,2.81361]
[1776679665708,49.39,75301.88,374.3,-0.03367,4e-05,2.81585]
[1776679670743,49.39,75302.22,374.3,-0.03366,4e-05,2.81554]
[1776679675779,49.4,75298.52,374.3,-0.03382,4e-05,2.82629]
[1776679681153,49.4,75298.29,374.3,-0.03384,4e-05,2.82737]
[1776679686550,49.4,75291.66,374.3,-0.03411,4e-05,2.84604]
[1776679689878,49.4,75302.73,374.3,-0.03367,4e-05,2.81609]
[1776679691581,49.41,75312.5,374.3,-0.03328,4e-05,2.78969]
[1776679692328,49.41,75325.95,374.3,-0.03275,4e-05,2.7535]
[1776679694913,49.41,75310.55,374.3,-0.03337,4e-05,2.79562]
[1776679700215,49.41,75304.15,374.3,-0.03364,4e-05,2.81371]
[1776679705990,49.42,75309.97,374.3,-0.03342,4e-05,2.79876]
[1776679711025,49.42,75307.95,374.3,-0.03346,4e-05,2.8004]
[1776679716064,49.43,75302.22,374.3,-0.0337,4e-05,2.81693]
[1776679721099,49.43,75297.19,374.3,-0.03391,4e-05,2.8313]
[1776679725319,49.43,75294.9,374.3,-0.03401,4e-05,2.83778]
[1776679726635,49.43,75294.83,374.3,-0.03401,4e-05,2.83815]
[1776679732176,49.43,75288.73,374.3,-0.03427,4e-05,2.85537]
[1776679733476,49.43,75275.68,374.3,-0.0348,4e-05,2.8916]
[1776679739225,49.43,75276.84,374.3,-0.03475,4e-05,2.8883]
[1776679745707,49.43,75275.48,374.3,-0.03481,4e-05,2.89204]
[1776679750758,49.43,75282.95,374.3,-0.0345,4e-05,2.87121]
[1776679754332,49.43,75296.43,374.3,-0.03395,4e-05,2.83411]
[1776679758064,49.43,75298.09,374.3,-0.03389,4e-05,2.82972]
[1776679760000,49.43,75297.43,374.3,-0.03392,4e-05,2.8318]
[1776679765159,49.44,75297.83,374.3,-0.03391,4e-05,2.83116]
[1776679770444,49.44,75298.07,374.3,-0.03391,4e-05,2.83107]
[1776679773465,49.44,75305.05,374.3,-0.03358,4e-05,2.80769]
[1776679779506,49.45,75305.12,374.3,-0.03359,4e-05,2.80832]
[1776679786556,49.45,75302.34,374.3,-0.03371,4e-05,2.81681]
[1776679791591,49.45,75301.12,374.3,-0.03377,4e-05,2.82074]
[1776679796626,49.46,75291.01,374.3,-0.03419,4e-05,2.849]
[1776679801661,49.46,75288.96,374.3,-0.03428,4e-05,2.85499]
[1776679807706,49.46,75288.51,374.3,-0.0343,4e-05,2.85656]
[1776679807876,49.46,75288.51,374.3,-0.0343,4e-05,2.85656]
[1776679811990,49.46,75288.97,374.3,-0.03428,4e-05,2.85547]
[1776679817776,49.46,75294.54,374.3,-0.03406,4e-05,2.8405]
[1776679823457,49.47,75295.38,374.3,-0.03403,4e-05,2.83849]
[1776679825222,49.47,75307.6,374.3,-0.03354,4e-05,2.80531]
[1776679830988,49.47,75315.67,374.3,-0.03323,4e-05,2.78419]
[1776679836141,49.48,75319.22,374.3,-0.03305,4e-05,2.7709]
[1776679837916,49.48,75309.25,374.3,-0.03346,4e-05,2.79848]
[1776679842953,49.48,75305.58,374.3,-0.03362,4e-05,2.80918]
[1776679845974,49.48,75314.31,374.3,-0.03327,4e-05,2.78586]
[1776679851009,49.49,75308.54,374.3,-0.03351,4e-05,2.8023]
[1776679856044,49.49,75314.74,374.3,-0.03328,4e-05,2.78624]
[1776679861079,49.5,75312.21,374.3,-0.03339,4e-05,2.79392]
[1776679866114,49.5,75316.3,374.3,-0.03324,4e-05,2.78363]
[1776679871149,49.51,75316.13,374.3,-0.03326,4e-05,2.78496]
[1776679873163,49.51,75303.95,374.3,-0.03375,4e-05,2.81845]
[1776679878198,49.51,75328.93,374.3,-0.03277,4e-05,2.75139]
[1776679881255,49.51,75340.24,374.3,-0.03233,4e-05,2.72168]
[1776679886983,49.52,75340.3,374.3,-0.03235,4e-05,2.72316]
[1776679888798,49.53,75352.68,374.3,-0.03188,4e-05,2.69087]
[1776679890495,49.53,75349.47,374.3,-0.03201,4e-05,2.6997]
[1776679896334,49.54,75342.62,374.3,-0.03226,4e-05,2.71547]
[1776679901382,49.55,75338.88,374.3,-0.03242,4e-05,2.72661]
[1776679907606,49.55,75332.82,374.3,-0.03268,4e-05,2.74445]
[1776679908027,49.55,75332.82,374.3,-0.03268,4e-05,2.74445]
[1776679908742,49.56,75371.29,374.3,-0.03121,4e-05,2.6435]
[1776679911394,49.57,75370.15,374.3,-0.03127,4e-05,2.64783]
[1776679917503,49.58,75367.59,374.3,-0.03141,4e-05,2.65758]
[1776679922802,49.59,75367.83,374.3,-0.03143,4e-05,2.6585]
[1776679927573,49.6,75376.39,374.3,-0.03114,4e-05,2.63855]
[1776679931604,49.61,75374.38,374.3,-0.03123,4e-05,2.64501]
[1776679937643,49.63,75372.22,374.3,-0.03135,4e-05,2.65345]
[1776679942678,49.64,75369.94,374.3,-0.03147,4e-05,2.66134]
[1776679947712,49.65,75369.36,374.3,-0.03151,4e-05,2.66472]
[1776679950734,49.65,75360.12,374.3,-0.03188,4e-05,2.6901]
[1776679954761,49.66,75349.63,374.3,-0.03225,4e-05,2.71458]
[1776679956776,49.66,75340.06,374.3,-0.03263,4e-05,2.74059]
[1776679959801,49.67,75325.0,374.3,-0.03324,4e-05,2.78175]
[1776679964837,49.67,75326.82,374.3,-0.03318,4e-05,2.77756]
[1776679968865,49.67,75318.34,374.3,-0.03352,4e-05,2.80114]
[1776679970895,49.68,75349.96,374.3,-0.03228,4e-05,2.71655]
[1776679971901,49.68,75369.69,374.3,-0.03153,4e-05,2.66455]
[1776679976904,49.68,75368.12,374.3,-0.03161,4e-05,2.67029]
[1776679982682,49.7,75366.91,374.3,-0.03168,4e-05,2.67549]
[1776679988013,49.71,75358.79,374.3,-0.03202,4e-05,2.69882]
[1776679993048,49.71,75366.88,374.3,-0.03174,4e-05,2.6791]
[1776679999090,49.73,75362.94,374.3,-0.03191,4e-05,2.69134]
[1776680005132,49.74,75351.42,374.3,-0.03238,4e-05,2.72365]
[1776680010167,49.74,75346.11,374.3,-0.03261,4e-05,2.73904]
[1776680015203,49.77,75344.03,374.3,-0.03271,4e-05,2.74524]
[1776680020241,49.78,75340.84,374.3,-0.03286,4e-05,2.75489]
[1776680025277,49.79,75333.0,374.3,-0.0332,4e-05,2.77847]
[1776680030316,49.83,75327.95,374.3,-0.0335,4e-05,2.7989]
[1776680035350,49.83,75328.5,374.3,-0.03349,4e-05,2.79804]
[1776680040377,49.83,75325.55,374.3,-0.03362,4e-05,2.80666]
[1776680040942,49.83,75378.24,374.3,-0.03156,4e-05,2.66654]
[1776680046429,49.84,75373.88,374.3,-0.03176,4e-05,2.67985]
[1776680051464,49.85,75374.03,374.3,-0.03178,4e-05,2.68109]
[1776680056499,49.86,75373.04,374.3,-0.03184,4e-05,2.68533]
[1776680065563,49.88,75370.51,374.3,-0.03197,4e-05,2.69481]
[1776680070598,49.89,75370.69,374.3,-0.03199,4e-05,2.69587]
[1776680075633,49.89,75370.69,374.3,-0.03196,4e-05,2.69289]
[1776680084698,49.91,75370.59,374.3,-0.03201,4e-05,2.69619]
[1776680089731,49.92,75368.8,374.3,-0.0321,4e-05,2.70238]
[1776680094768,49.93,75376.09,374.3,-0.03184,4e-05,2.6847]
[1776680099804,49.94,75373.84,374.3,-0.03195,4e-05,2.69218]
[1776680104839,49.94,75376.5,374.3,-0.03187,4e-05,2.68673]
[1776680109873,49.95,75381.37,374.3,-0.03171,4e-05,2.6756]
[1776680111887,49.96,75372.15,374.3,-0.03207,4e-05,2.70041]
[1776680116923,49.96,75372.97,374.3,-0.03206,4e-05,2.69971]
[1776680121958,49.97,75369.01,374.3,-0.03223,4e-05,2.71159]
[1776680122966,49.97,75357.64,374.3,-0.03268,4e-05,2.74195]
[1776680123979,49.98,75348.41,374.3,-0.03304,4e-05,2.76677]
[1776680125993,49.98,75359.09,374.3,-0.03263,4e-05,2.73871]
[1776680131027,49.98,75358.86,374.3,-0.0326,4e-05,2.73588]
[1776680136050,49.99,75360.49,374.3,-0.03255,4e-05,2.73248]
[1776680141098,50.0,75360.76,374.3,-0.03256,4e-05,2.73316]
[1776680146133,50.0,75358.52,374.3,-0.03267,4e-05,2.74024]
[1776680151168,50.01,75358.92,374.3,-0.03267,4e-05,2.74031]
[1776680156203,50.01,75358.99,374.3,-0.03268,4e-05,2.74124]
[1776680161258,50.02,75361.14,374.3,-0.03261,4e-05,2.73645]
[1776680162021,50.02,75378.91,374.3,-0.03193,4e-05,2.69017]
[1776680167284,50.03,75360.63,374.3,-0.03266,4e-05,2.73986]
[1776680172319,50.04,75358.66,374.3,-0.03275,4e-05,2.74616]
[1776680177353,50.04,75358.81,374.3,-0.03276,4e-05,2.74682]
[1776680182389,50.05,75358.78,374.3,-0.03278,4e-05,2.74795]
[1776680187424,50.05,75360.83,374.3,-0.03271,4e-05,2.74359]
[1776680192458,50.06,75363.79,374.3,-0.03256,4e-05,2.73226]
[1776680197494,50.07,75361.9,374.3,-0.03265,4e-05,2.73851]
[1776680202543,50.07,75362.4,374.3,-0.03265,4e-05,2.73807]
[1776680204560,50.08,75375.79,374.3,-0.03214,4e-05,2.70344]
[1776680209595,50.08,75377.8,374.3,-0.03208,4e-05,2.6996]
[1776680214630,50.09,75375.11,374.3,-0.03221,4e-05,2.70802]
[1776680219665,50.1,75360.0,374.3,-0.03281,4e-05,2.74925]
[1776680223693,50.1,75370.18,374.3,-0.03243,4e-05,2.72314]
[1776680228728,50.11,75371.47,374.3,-0.03239,4e-05,2.7209]
[1776680234770,50.12,75371.8,374.3,-0.0324,4e-05,2.72145]
[1776680238797,50.12,75362.19,374.3,-0.03279,4e-05,2.74778]
[1776680243837,50.13,75360.28,374.3,-0.03288,4e-05,2.75399]
[1776680249878,50.13,75359.64,374.3,-0.03292,4e-05,2.75679]
[1776680252900,50.14,75367.22,374.3,-0.03258,4e-05,2.73267]
[1776680254914,50.14,75375.8,374.3,-0.03226,4e-05,2.71053]
[1776680259949,50.15,75372.61,374.3,-0.0324,4e-05,2.72017]
[1776680264984,50.15,75367.67,374.3,-0.03261,4e-05,2.73434]
[1776680270021,50.16,75371.9,374.3,-0.03246,4e-05,2.72429]
[1776680275056,50.16,75367.21,374.3,-0.03266,4e-05,2.73777]
[1776680280095,50.17,75382.7,374.3,-0.03207,4e-05,2.69805]
[1776680281109,50.17,75382.7,374.4,-0.03207,4e-05,2.69805]
[1776680285131,50.18,75372.5,374.4,-0.03248,4e-05,2.72616]
[1776680289159,50.18,75360.94,374.4,-0.03295,4e-05,2.75762]
[1776680294194,50.19,75361.33,374.4,-0.03294,4e-05,2.75749]
[1776680299229,50.19,75363.68,374.4,-0.03287,4e-05,2.75215]
[1776680304264,50.2,75365.95,374.4,-0.03279,4e-05,2.7471]
[1776680309300,50.2,75362.94,374.4,-0.03292,4e-05,2.75609]
[1776680314335,50.21,75367.59,374.4,-0.0327,4e-05,2.74016]
[1776680319370,50.21,75364.56,374.4,-0.03284,4e-05,2.74914]
[1776680321582,50.22,75378.06,374.4,-0.03232,4e-05,2.71389]
[1776680327426,50.22,75385.3,374.4,-0.03206,4e-05,2.69645]
[1776680332595,50.23,75385.63,374.4,-0.03207,4e-05,2.69667]
[1776680333756,50.23,75395.62,374.4,-0.0317,4e-05,2.67118]
[1776680339509,50.24,75398.12,374.4,-0.03163,4e-05,2.66657]
[1776680344545,50.25,75398.78,374.4,-0.03163,4e-05,2.66645]
[1776680347565,50.26,75408.07,374.4,-0.03129,4e-05,2.64342]
[1776680353263,50.27,75411.05,374.4,-0.0312,4e-05,2.63722]
[1776680359650,50.28,75416.44,374.4,-0.03105,4e-05,2.62649]
[1776680365691,50.3,75415.69,374.4,-0.03111,4e-05,2.63076]
[1776680370727,50.31,75416.75,374.4,-0.0311,4e-05,2.62998]
[1776680375762,50.32,75418.56,374.4,-0.03101,4e-05,2.62288]
[1776680381133,50.33,75419.11,374.4,-0.03101,4e-05,2.62308]
[1776680386839,50.38,75419.86,374.4,-0.03112,4e-05,2.63085]
[1776680390866,50.39,75428.82,374.4,-0.03081,4e-05,2.60948]
[1776680395904,50.4,75427.27,374.4,-0.0309,4e-05,2.61554]
[1776680397405,50.43,75417.75,374.4,-0.03132,4e-05,2.64441]
[1776680400941,50.45,75407.56,374.4,-0.03176,4e-05,2.6749]
[1776680403968,50.5,75398.3,374.4,-0.03224,4e-05,2.7082]
[1776680406990,50.5,75386.06,374.4,-0.03272,4e-05,2.74101]
[1776680411018,50.51,75371.42,374.4,-0.03331,4e-05,2.78066]
[1776680415045,50.51,75362.31,374.4,-0.03367,4e-05,2.8054]
[1776680419074,50.51,75352.93,374.4,-0.03405,4e-05,2.83086]
[1776680424109,50.52,75356.25,374.4,-0.03392,4e-05,2.82217]
[1776680429144,50.52,75356.25,374.4,-0.03392,4e-05,2.82247]
[1776680434179,50.52,75356.24,374.4,-0.03388,4e-05,2.81817]
[1776680439214,50.52,75356.11,374.4,-0.03389,4e-05,2.81884]
[1776680444249,50.52,75356.19,374.4,-0.03389,4e-05,2.81893]
[1776680449284,50.52,75355.59,374.4,-0.03392,4e-05,2.82084]
[1776680450291,50.52,75343.32,374.4,-0.03441,4e-05,2.85396]
[1776680455325,50.52,75340.32,374.4,-0.03453,4e-05,2.86205]
[1776680460361,50.52,75338.87,374.4,-0.03458,4e-05,2.86563]
[1776680467409,50.52,75339.83,374.4,-0.03453,4e-05,2.86197]
[1776680472445,50.52,75350.53,374.4,-0.03409,4e-05,2.83281]
[1776680477482,50.52,75359.16,374.4,-0.03375,4e-05,2.80982]
[1776680480503,50.52,75370.05,374.4,-0.03333,4e-05,2.78101]
[1776680482517,50.52,75385.34,374.4,-0.03274,4e-05,2.74081]
[1776680488263,50.52,75382.63,374.4,-0.03285,4e-05,2.74864]
[1776680489714,50.52,75371.34,374.4,-0.0333,4e-05,2.77894]
[1776680496615,50.53,75357.37,374.4,-0.0338,4e-05,2.8121]
[1776680502086,50.53,75357.23,374.4,-0.03381,4e-05,2.81269]
[1776680507407,50.53,75356.66,374.4,-0.03384,4e-05,2.8145]
[1776680512730,50.53,75352.88,374.4,-0.03399,4e-05,2.82496]
[1776680518862,50.53,75352.74,374.4,-0.034,4e-05,2.82551]
[1776680521793,50.53,75342.67,374.4,-0.03441,4e-05,2.85288]
[1776680526828,50.53,75334.99,374.4,-0.03472,4e-05,2.87366]
[1776680530855,50.53,75324.93,374.4,-0.03513,4e-05,2.90093]
[1776680536039,50.53,75318.72,374.4,-0.03538,4e-05,2.91764]
[1776680541933,50.53,75318.22,374.4,-0.03539,4e-05,2.91826]
[1776680547448,50.52,75316.15,374.4,-0.03545,4e-05,2.92254]
[1776680553010,50.52,75315.14,374.4,-0.03543,4e-05,2.91976]
[1776680558045,50.51,75317.52,374.4,-0.03532,4e-05,2.91268]
[1776680563080,50.51,75315.76,374.4,-0.03538,4e-05,2.91699]
[1776680568222,50.51,75312.05,374.4,-0.03553,4e-05,2.92675]
[1776680574157,50.5,75306.17,374.4,-0.03576,4e-05,2.94197]
[1776680580205,50.5,75305.22,374.4,-0.03579,4e-05,2.94363]
[1776680583228,50.49,75314.57,374.4,-0.03539,4e-05,2.91716]
[1776680588265,50.49,75314.41,374.4,-0.03539,4e-05,2.91697]
[1776680593298,50.49,75311.41,374.4,-0.0355,4e-05,2.92464]
[1776680598332,50.48,75309.91,374.4,-0.03555,4e-05,2.92802]
[1776680603368,50.48,75310.34,374.4,-0.03552,4e-05,2.92615]
[1776680609410,50.47,75316.14,374.4,-0.03527,4e-05,2.90937]
[1776680614445,50.47,75314.51,374.4,-0.03528,4e-05,2.90858]
[1776680619483,50.47,75312.09,374.4,-0.03537,4e-05,2.91469]
[1776680624520,50.47,75313.5,374.4,-0.0353,4e-05,2.91026]
[1776680629558,50.46,75308.88,374.4,-0.03548,4e-05,2.92234]
[1776680634593,50.46,75307.91,374.4,-0.03552,4e-05,2.92438]
[1776680639628,50.45,75309.0,374.4,-0.03544,4e-05,2.91956]
[1776680644662,50.41,75317.18,374.4,-0.03501,4e-05,2.89073]
[1776680646680,50.41,75334.0,374.4,-0.03433,4e-05,2.84479]
[1776680651715,50.41,75334.98,374.4,-0.03429,4e-05,2.84217]
[1776680657143,50.41,75328.77,374.4,-0.03454,4e-05,2.85898]
[1776680662793,50.41,75331.39,374.4,-0.03443,4e-05,2.85186]
[1776680667827,50.41,75333.9,374.4,-0.03433,4e-05,2.84511]
[1776680672863,50.41,75330.71,374.4,-0.03441,4e-05,2.84911]
[1776680677898,50.41,75326.96,374.4,-0.03456,4e-05,2.85928]
[1776680682932,50.41,75326.91,374.4,-0.03456,4e-05,2.85934]
[1776680688087,50.41,75325.81,374.4,-0.0346,4e-05,2.86227]
[1776680693461,50.41,75331.95,374.4,-0.03436,4e-05,2.84558]
[1776680698970,50.41,75331.27,374.4,-0.03438,4e-05,2.84746]
[1776680704081,50.41,75330.46,374.4,-0.03442,4e-05,2.84964]
[1776680709115,50.41,75327.43,374.4,-0.03454,4e-05,2.8578]
[1776680714151,50.41,75327.17,374.4,-0.03455,4e-05,2.85836]
[1776680720193,50.41,75326.53,374.4,-0.03457,4e-05,2.85995]
[1776680725426,50.41,75326.96,374.4,-0.03455,4e-05,2.85867]
[1776680732828,50.41,75330.08,374.4,-0.03442,4e-05,2.85011]
[1776680733285,50.41,75339.3,374.4,-0.034,4e-05,2.82049]
[1776680738319,50.41,75333.19,374.4,-0.03425,4e-05,2.83715]
[1776680743354,50.41,75339.49,374.4,-0.034,4e-05,2.82023]
[1776680746617,50.41,75352.01,374.4,-0.0335,4e-05,2.78685]
[1776680747597,50.41,75364.46,374.4,-0.03301,4e-05,2.75384]
[1776680754323,50.46,75365.42,374.4,-0.03309,4e-05,2.75914]
[1776680755728,50.47,75355.53,374.4,-0.0335,4e-05,2.78725]
[1776680761481,50.47,75352.81,374.4,-0.03362,4e-05,2.79516]
[1776680766516,50.47,75352.36,374.4,-0.03365,4e-05,2.79683]
[1776680771551,50.48,75350.79,374.4,-0.03371,4e-05,2.80146]
[1776680776587,50.48,75351.35,374.4,-0.0337,4e-05,2.80039]
[1776680782629,50.48,75351.39,374.4,-0.0337,4e-05,2.80078]
[1776680788180,50.48,75350.99,374.4,-0.03373,4e-05,2.80225]
[1776680793256,50.48,75350.0,374.4,-0.03372,4e-05,2.80064]
[1776680800755,50.49,75336.93,374.4,-0.03425,4e-05,2.83619]
[1776680805789,50.49,75335.91,374.4,-0.03429,4e-05,2.83902]
[1776680810825,50.49,75333.29,374.4,-0.0344,4e-05,2.84616]
[1776680815860,50.49,75333.83,374.4,-0.03437,4e-05,2.84471]
[1776680821738,50.49,75333.72,374.4,-0.03438,4e-05,2.84501]
[1776680827409,50.49,75341.14,374.4,-0.03408,4e-05,2.82506]
[1776680832983,50.49,75333.59,374.4,-0.0344,4e-05,2.8463]
[1776680838018,50.49,75329.01,374.4,-0.03458,4e-05,2.85872]
[1776680843053,50.49,75329.05,374.4,-0.03458,4e-05,2.85852]
[1776680848089,50.49,75327.39,374.4,-0.03465,4e-05,2.86293]
[1776680855138,50.49,75318.61,374.4,-0.03495,4e-05,2.88197]
[1776680860248,50.49,75318.03,374.4,-0.03497,4e-05,2.88334]
[1776680861180,50.49,75304.7,374.4,-0.03552,4e-05,2.91982]
[1776680866216,50.49,75302.24,374.4,-0.03561,4e-05,2.926]
[1776680871664,50.48,75303.19,374.4,-0.03556,4e-05,2.92286]
[1776680877097,50.48,75302.91,374.4,-0.03556,4e-05,2.92286]
[1776680882347,50.48,75304.65,374.4,-0.03548,4e-05,2.91746]
[1776680888370,50.47,75302.39,374.4,-0.03556,4e-05,2.92281]
[1776680893404,50.47,75310.38,374.4,-0.03522,4e-05,2.90024]
[1776680898439,50.47,75311.76,374.4,-0.03516,4e-05,2.896]
[1776680903475,50.46,75312.0,374.4,-0.03514,4e-05,2.89492]
[1776680908509,50.46,75311.37,374.4,-0.03516,4e-05,2.89623]
[1776680913675,50.46,75314.07,374.4,-0.03499,4e-05,2.88367]
[1776680913822,50.46,75326.44,374.4,-0.03449,4e-05,2.84989]
[1776680919590,50.46,75324.79,374.4,-0.03455,4e-05,2.85425]
[1776680925633,50.46,75325.48,374.4,-0.03452,4e-05,2.85219]
[1776680930668,50.46,75317.29,374.4,-0.03485,4e-05,2.87429]
[1776680935704,50.45,75317.13,374.4,-0.03485,4e-05,2.87436]
[1776680940740,50.45,75316.51,374.4,-0.03487,4e-05,2.87568]
[1776680945774,50.45,75324.11,374.4,-0.03456,4e-05,2.85462]
[1776680950810,50.45,75323.17,374.4,-0.03459,4e-05,2.85698]
[1776680955844,50.45,75321.24,374.4,-0.03467,4e-05,2.86199]
[1776680960880,50.45,75321.23,374.4,-0.03466,4e-05,2.86173]
[1776680965943,50.44,75325.6,374.4,-0.03448,4e-05,2.84959]
[1776680970979,50.44,75333.72,374.4,-0.03415,4e-05,2.82754]
[1776680977020,50.44,75335.93,374.4,-0.03402,4e-05,2.81706]
[1776680982056,50.45,75333.62,374.4,-0.03411,4e-05,2.82344]
[1776680987092,50.45,75332.17,374.4,-0.03417,4e-05,2.82749]
[1776680996156,50.45,75332.97,374.4,-0.03414,4e-05,2.82552]
[1776681002021,50.45,75333.48,374.4,-0.03412,4e-05,2.82423]
[1776681002787,50.45,75322.12,374.4,-0.03458,4e-05,2.85501]
[1776681003211,50.45,75307.03,374.4,-0.0352,4e-05,2.89623]
[1776681007242,50.45,75297.86,374.4,-0.03557,4e-05,2.92105]
[1776681012277,50.44,75301.5,374.4,-0.03541,4e-05,2.91033]
[1776681017320,50.44,75294.66,374.4,-0.03569,4e-05,2.92857]
[1776681020702,50.44,75285.15,374.4,-0.03608,4e-05,2.95453]
[1776681027394,50.43,75285.37,374.4,-0.03605,4e-05,2.95264]
[1776681029408,50.43,75293.76,374.4,-0.03569,4e-05,2.92899]
[1776681034443,50.42,75293.66,374.4,-0.03563,4e-05,2.92383]
[1776681041492,50.42,75288.96,374.4,-0.03582,4e-05,2.9359]
[1776681047058,50.42,75288.71,374.4,-0.03582,4e-05,2.93604]
[1776681050045,50.41,75273.89,374.4,-0.03643,4e-05,2.97666]
[1776681051100,50.41,75248.83,374.4,-0.03751,4e-05,3.04745]
[1776681052838,50.41,75241.48,374.4,-0.03783,4e-05,3.06822]
[1776681053946,50.41,75240.49,374.4,-0.03787,4e-05,3.07069]
[1776681059630,50.36,75232.21,374.4,-0.03809,4e-05,3.08483]
[1776681064665,50.33,75241.28,374.4,-0.03761,4e-05,3.05355]
[1776681070080,50.32,75240.99,374.4,-0.0376,4e-05,3.05303]
[1776681071714,50.29,75250.3,374.4,-0.03709,4e-05,3.01964]
[1776681072956,50.29,75250.3,374.4,-0.03709,4e-05,3.01964]
[1776681078764,50.25,75253.9,374.4,-0.03684,4e-05,3.00291]
[1776681083800,50.22,75251.97,374.4,-0.03684,4e-05,3.00302]
[1776681088835,50.16,75246.37,374.4,-0.03691,4e-05,3.00765]
[1776681093870,50.14,75246.3,374.4,-0.03678,4e-05,2.99771]
[1776681098905,50.13,75245.59,374.4,-0.03679,4e-05,2.99858]
[1776681103940,50.12,75245.33,374.4,-0.03679,4e-05,2.99796]
[1776681108974,50.12,75247.04,374.4,-0.03669,4e-05,2.99198]
[1776681114009,50.11,75249.48,374.4,-0.03657,4e-05,2.98404]
[1776681119045,50.11,75248.07,374.4,-0.03662,4e-05,2.98699]
[1776681124081,50.06,75247.62,374.4,-0.03651,4e-05,2.97981]
[1776681126095,50.04,75235.4,374.4,-0.03698,4e-05,3.01049]
[1776681131133,50.03,75233.65,374.4,-0.03704,4e-05,3.01423]
[1776681132952,50.03,75230.81,374.4,-0.03716,4e-05,3.02207]
[1776681139188,50.0,75233.15,374.4,-0.03696,4e-05,3.009]
[1776681144224,49.93,75227.77,374.4,-0.03701,4e-05,3.01219]
[1776681149258,49.9,75230.93,374.4,-0.03679,4e-05,2.99764]
[1776681153286,49.89,75214.21,374.4,-0.03742,4e-05,3.03773]
[1776681158321,49.88,75218.68,374.4,-0.0372,4e-05,3.02357]
[1776681163365,49.88,75219.01,374.4,-0.03717,4e-05,3.02135]
[1776681168440,49.87,75218.59,374.4,-0.03717,4e-05,3.02154]
[1776681175448,49.86,75215.94,374.4,-0.03726,4e-05,3.0271]
[1776681180482,49.85,75216.11,374.4,-0.03723,4e-05,3.02532]
[1776681190552,49.84,75216.11,374.4,-0.03719,4e-05,3.02279]
[1776681196594,49.83,75218.2,374.4,-0.03708,4e-05,3.01536]
[1776681201629,49.83,75218.17,374.4,-0.03706,4e-05,3.01428]
[1776681207672,49.82,75228.11,374.4,-0.03661,4e-05,2.98456]
[1776681214951,49.82,75226.86,374.4,-0.03666,4e-05,2.98758]
[1776681216734,49.81,75237.54,374.4,-0.03613,4e-05,2.95141]
[1776681220390,49.81,75238.09,374.4,-0.0361,4e-05,2.94948]
[1776681225801,49.8,75234.97,374.4,-0.03622,4e-05,2.9575]
[1776681228392,49.8,75232.01,374.4,-0.03634,4e-05,2.96558]
[1776681232857,49.8,75221.89,374.4,-0.03677,4e-05,2.99361]
[1776681237945,49.79,75218.32,374.4,-0.03691,4e-05,3.00272]
[1776681243926,49.79,75216.41,374.4,-0.03697,4e-05,3.00664]
[1776681249967,49.78,75215.98,374.4,-0.03697,4e-05,3.00654]
[1776681252988,49.77,75226.4,374.4,-0.03651,4e-05,2.97619]
[1776681258025,49.77,75222.91,374.4,-0.03664,4e-05,2.98523]
[1776681263062,49.77,75223.48,374.4,-0.0366,4e-05,2.9827]
[1776681264070,49.76,75212.85,374.4,-0.03706,4e-05,3.01288]
[1776681269105,49.76,75219.57,374.4,-0.03675,4e-05,2.99238]
[1776681274139,49.75,75211.98,374.4,-0.03701,4e-05,3.00816]
[1776681279175,49.75,75214.96,374.4,-0.03687,4e-05,2.99856]
[1776681284210,49.74,75214.74,374.4,-0.03686,4e-05,2.99817]
[1776681288238,49.74,75204.26,374.4,-0.03731,4e-05,3.02741]
[1776681293273,49.73,75204.27,374.4,-0.03729,4e-05,3.02612]
[1776681298308,49.72,75203.43,374.4,-0.03731,4e-05,3.02729]
[1776681303343,49.72,75203.31,374.4,-0.03729,4e-05,3.02639]
[1776681307778,49.71,75199.57,374.4,-0.03744,4e-05,3.03609]
[1776681313413,49.7,75202.99,374.4,-0.03727,4e-05,3.02473]
[1776681319458,49.7,75209.24,374.4,-0.03697,4e-05,3.00545]
[1776681326507,49.69,75209.24,374.4,-0.03695,4e-05,3.00404]
[1776681332548,49.68,75209.56,374.4,-0.03686,4e-05,2.99711]
[1776681333411,49.68,75209.56,374.4,-0.03686,4e-05,2.99711]
[1776681339598,49.66,75207.75,374.4,-0.03688,4e-05,2.99776]
[1776681341615,49.66,75199.27,374.4,-0.03724,4e-05,3.0217]
[1776681346651,49.65,75191.64,374.4,-0.03756,4e-05,3.04251]
[1776681351686,49.64,75184.38,374.4,-0.03786,4e-05,3.06217]
[1776681356721,49.64,75178.54,374.4,-0.0381,4e-05,3.07765]
[1776681362027,49.63,75179.68,374.4,-0.03803,4e-05,3.07308]
[1776681362776,49.63,75181.52,374.4,-0.03794,4e-05,3.06741]
[1776681363557,49.62,75187.48,374.4,-0.03767,4e-05,3.04953]
[1776681363593,49.62,75187.48,374.4,-0.03767,4e-05,3.04953]
[1776681364416,49.62,75203.48,374.4,-0.03696,4e-05,3.00319]
[1776681364824,49.62,75203.48,374.4,-0.03696,4e-05,3.00319]
[1776681369876,49.62,75207.99,374.4,-0.03675,4e-05,2.98963]
[1776681375856,49.61,75201.36,374.4,-0.03702,4e-05,3.00744]
[1776681380892,49.61,75208.11,374.4,-0.03672,4e-05,2.98726]
[1776681384920,49.61,75216.88,374.4,-0.03633,4e-05,2.96169]
[1776681389957,49.6,75218.87,374.4,-0.03623,4e-05,2.95552]
[1776681394992,49.6,75213.26,374.4,-0.03642,4e-05,2.96619]
[1776681400027,49.6,75212.5,374.4,-0.03644,4e-05,2.96779]
[1776681405062,49.6,75212.66,374.4,-0.03642,4e-05,2.96673]
[1776681414652,49.59,75212.55,374.4,-0.03642,4e-05,2.96656]
[1776681420167,49.59,75212.9,374.4,-0.03639,4e-05,2.96425]
[1776681421175,49.58,75204.31,374.4,-0.03676,4e-05,2.98866]
[1776681422293,49.58,75204.31,374.4,-0.03676,4e-05,2.98866]
[1776681428223,49.58,75200.5,374.4,-0.03691,4e-05,2.99849]
[1776681433257,49.57,75195.52,374.4,-0.03711,4e-05,3.01172]
[1776681438292,49.57,75195.46,374.4,-0.0371,4e-05,3.01088]
[1776681443328,49.56,75191.94,374.4,-0.03724,4e-05,3.01995]
[1776681448363,49.56,75194.05,374.4,-0.03713,4e-05,3.01277]
[1776681453399,49.55,75192.18,374.4,-0.03714,4e-05,3.01223]
[1776681458434,49.55,75188.99,374.4,-0.03726,4e-05,3.02025]
[1776681460517,49.54,75200.4,374.4,-0.03675,4e-05,2.98699]
[1776681461493,49.54,75200.4,374.4,-0.03675,4e-05,2.98699]
[1776681467497,49.54,75204.85,374.4,-0.03654,4e-05,2.97309]
[1776681469742,49.54,75207.37,374.4,-0.03643,4e-05,2.96561]
[1776681475553,49.53,75203.14,374.4,-0.0366,4e-05,2.9768]
[1776681475929,49.53,75203.14,374.4,-0.0366,4e-05,2.9768]
[1776681484736,49.52,75203.44,374.4,-0.03657,4e-05,2.97476]
[1776681484837,49.52,75190.39,374.4,-0.03714,4e-05,3.01208]
[1776681490659,49.52,75190.87,374.4,-0.0371,4e-05,3.00946]
[1776681495694,49.51,75195.75,374.4,-0.03687,4e-05,2.99449]
[1776681500728,49.51,75196.33,374.4,-0.03683,4e-05,2.99195]
[1776681505764,49.5,75195.35,374.4,-0.03686,4e-05,2.99392]
[1776681510993,49.5,75195.4,374.4,-0.03685,4e-05,2.99309]
[1776681511806,49.5,75207.18,374.4,-0.03627,4e-05,2.95422]
[1776681516841,49.5,75208.59,374.4,-0.0362,4e-05,2.94968]
[1776681521876,49.49,75210.13,374.4,-0.03613,4e-05,2.94486]
[1776681528924,49.49,75197.27,374.4,-0.03668,4e-05,2.98095]
[1776681534132,49.49,75196.86,374.4,-0.03669,4e-05,2.9815]
[1776681541009,49.48,75198.71,374.4,-0.03659,4e-05,2.97503]
[1776681544538,49.48,75208.22,374.4,-0.03617,4e-05,2.94737]
[1776681551138,49.48,75209.99,374.4,-0.03609,4e-05,2.94216]
[1776681557124,49.47,75209.38,374.4,-0.0361,4e-05,2.94298]
[1776681562159,49.47,75208.89,374.4,-0.03612,4e-05,2.94388]
[1776681569207,49.47,75209.05,374.4,-0.0361,4e-05,2.94275]
[1776681574242,49.46,75202.76,374.4,-0.03631,4e-05,2.95529]
[1776681579281,49.46,75201.98,374.4,-0.03634,4e-05,2.95695]
[1776681584316,49.46,75202.18,374.4,-0.03632,4e-05,2.9558]
[1776681590358,49.45,75204.15,374.4,-0.03622,4e-05,2.94952]
[1776681593379,49.45,75214.75,374.4,-0.03576,4e-05,2.91915]
[1776681598414,49.45,75216.61,374.4,-0.03568,4e-05,2.91364]
[1776681602442,49.45,75225.08,374.4,-0.03531,4e-05,2.88961]
[1776681607477,49.45,75221.88,374.4,-0.03545,4e-05,2.89851]
[1776681612513,49.45,75213.7,374.4,-0.0358,4e-05,2.92145]
[1776681615589,49.45,75205.11,374.4,-0.03616,4e-05,2.94563]
[1776681621631,49.44,75200.44,374.4,-0.03636,4e-05,2.95825]
[1776681626666,49.44,75200.62,374.4,-0.03634,4e-05,2.9571]
[1776681631701,49.42,75200.38,374.4,-0.03623,4e-05,2.94904]
[1776681637743,49.38,75198.28,374.4,-0.03623,4e-05,2.94834]
[1776681642778,49.36,75199.61,374.4,-0.03609,4e-05,2.93925]
[1776681648820,49.35,75203.83,374.4,-0.0359,4e-05,2.92679]
[1776681653855,49.35,75202.77,374.4,-0.03594,4e-05,2.92942]
[1776681659897,49.35,75203.33,374.4,-0.03591,4e-05,2.92737]
[1776681661911,49.35,75214.17,374.4,-0.03544,4e-05,2.89655]
[1776681670974,49.35,75213.21,374.4,-0.03548,4e-05,2.8993]
[1776681676010,49.35,75209.42,374.4,-0.03564,4e-05,2.90984]
[1776681681045,49.35,75201.57,374.4,-0.03598,4e-05,2.93184]
[1776681686086,49.34,75201.23,374.4,-0.03599,4e-05,2.93251]
[1776681692003,49.34,75201.75,374.4,-0.0359,4e-05,2.92577]
[1776681692240,49.34,75201.75,375.1,-0.0359,4e-05,2.92577]
[1776681698164,49.34,75204.04,375.1,-0.0358,4e-05,2.91878]
[1776681703198,49.34,75203.22,375.1,-0.03583,4e-05,2.92082]
[1776681708244,49.34,75201.02,375.1,-0.03592,4e-05,2.92672]
[1776681713279,49.33,75199.94,375.1,-0.03596,4e-05,2.92941]
[1776681715162,49.33,75200.1,375.1,-0.03595,4e-05,2.92888]
[1776681720327,49.33,75199.25,375.1,-0.03598,4e-05,2.9308]
[1776681723095,49.33,75199.97,375.1,-0.03595,4e-05,2.92859]
[1776681728383,49.33,75198.21,375.1,-0.03601,4e-05,2.93312]
[1776681733420,49.33,75202.6,375.1,-0.03582,4e-05,2.92021]
[1776681740473,49.32,75202.68,375.1,-0.03581,4e-05,2.91953]
[1776681741972,49.32,75202.7,375.1,-0.03581,4e-05,2.91941]
[1776681749537,49.32,75202.6,375.1,-0.0358,4e-05,2.91918]
[1776681754576,49.32,75203.11,375.1,-0.03572,4e-05,2.91264]
[1776681755855,49.32,75203.59,375.1,-0.0357,4e-05,2.91123]
[1776681761625,49.32,75205.99,375.1,-0.03559,4e-05,2.90419]
[1776681768674,49.32,75201.27,375.1,-0.03579,4e-05,2.91715]
[1776681773709,49.31,75199.87,375.1,-0.03585,4e-05,2.92079]
[1776681774762,49.31,75199.87,375.1,-0.03585,4e-05,2.92079]
[1776681774960,49.31,75199.54,375.1,-0.03586,4e-05,2.92165]
[1776681780757,49.31,75199.35,375.1,-0.03586,4e-05,2.92177]
[1776681785792,49.31,75199.5,375.1,-0.03585,4e-05,2.921]
[1776681790828,49.31,75201.99,375.1,-0.03574,4e-05,2.91361]
[1776681795863,49.31,75201.81,375.1,-0.03574,4e-05,2.91385]
[1776681800898,49.3,75201.99,375.1,-0.03573,4e-05,2.91306]
[1776681805933,49.3,75202.94,375.1,-0.03568,4e-05,2.91011]
[1776681810968,49.3,75203.88,375.1,-0.03564,4e-05,2.9072]
[1776681815763,49.3,75204.45,375.1,-0.03556,4e-05,2.90067]
[1776681815827,49.3,75204.45,375.1,-0.03556,4e-05,2.90067]
[1776681823051,49.3,75201.76,375.1,-0.03567,4e-05,2.90792]
[1776681830101,49.3,75201.45,375.1,-0.03568,4e-05,2.90846]
[1776681835135,49.3,75205.22,375.1,-0.03551,4e-05,2.89761]
[1776681840171,49.3,75208.75,375.1,-0.03536,4e-05,2.88752]
[1776681844964,49.3,75207.61,375.1,-0.03541,4e-05,2.89066]
[1776681851248,49.29,75208.38,375.1,-0.03537,4e-05,2.88833]
[1776681856283,49.29,75209.94,375.1,-0.0353,4e-05,2.88386]
[1776681861318,49.29,75205.78,375.1,-0.03548,4e-05,2.89551]
[1776681868367,49.29,75204.47,375.1,-0.03553,4e-05,2.89904]
[1776681873401,49.29,75204.28,375.1,-0.03549,4e-05,2.89465]
[1776681878437,49.29,75207.52,375.1,-0.03535,4e-05,2.88543]
[1776681882052,49.29,75208.64,375.1,-0.0353,4e-05,2.88228]
[1776681884116,49.29,75208.18,375.1,-0.03532,4e-05,2.88358]
[1776681888244,49.29,75206.41,375.1,-0.03539,4e-05,2.88855]
[1776681896563,49.29,75203.83,375.1,-0.0355,4e-05,2.89575]
[1776681898557,49.29,75203.83,375.1,-0.0355,4e-05,2.89573]
[1776681903613,49.29,75204.48,375.1,-0.03547,4e-05,2.89382]
[1776681915836,49.29,75205.19,375.1,-0.03544,4e-05,2.89178]
[1776681919182,49.29,75207.98,375.1,-0.03532,4e-05,2.88386]
[1776681924760,49.29,75207.86,375.1,-0.03533,4e-05,2.88424]
[1776681925357,49.29,75207.86,375.1,-0.03533,4e-05,2.88424]
[1776681930407,49.29,75209.11,375.1,-0.03528,4e-05,2.88077]
[1776681939784,49.29,75214.99,375.1,-0.03497,4e-05,2.85965]
[1776681941853,49.29,75214.98,375.1,-0.03498,4e-05,2.85994]
[1776681943908,49.29,75214.98,375.1,-0.03498,4e-05,2.85998]
[1776681949717,49.29,75211.23,375.1,-0.03514,4e-05,2.87074]
[1776681954409,49.29,75202.3,375.1,-0.03552,4e-05,2.89587]
[1776681956280,49.29,75202.75,375.1,-0.0355,4e-05,2.89456]
[1776681962021,49.29,75203.07,375.1,-0.03549,4e-05,2.89343]
[1776681967057,49.29,75202.44,375.1,-0.0355,4e-05,2.89442]
[1776681972092,49.29,75202.44,375.1,-0.0355,4e-05,2.89412]
[1776681978134,49.29,75204.28,375.1,-0.03542,4e-05,2.88883]
[1776681984175,49.29,75204.24,375.1,-0.03542,4e-05,2.88884]
[1776681989211,49.29,75201.31,375.1,-0.03554,4e-05,2.89699]
[1776681994245,49.28,75201.31,375.1,-0.03548,4e-05,2.89204]
[1776682000287,49.28,75203.09,375.1,-0.0354,4e-05,2.88686]
[1776682003309,49.28,75211.97,375.1,-0.03503,4e-05,2.86184]
[1776682008343,49.28,75213.35,375.1,-0.03497,4e-05,2.85809]
[1776682014386,49.29,75214.16,375.1,-0.03494,4e-05,2.85601]
[1776682019421,49.29,75213.98,375.1,-0.03495,4e-05,2.85669]
[1776682024456,49.29,75211.31,375.1,-0.03506,4e-05,2.86435]
[1776682029491,49.29,75211.93,375.1,-0.03504,4e-05,2.86273]
[1776682034526,49.29,75219.01,375.1,-0.03474,4e-05,2.84311]
[1776682039561,49.29,75220.51,375.1,-0.03468,4e-05,2.83923]
[1776682044597,49.29,75220.66,375.1,-0.03468,4e-05,2.83915]
[1776682049632,49.29,75215.24,375.1,-0.03492,4e-05,2.85458]
[1776682054667,49.29,75214.32,375.1,-0.0349,4e-05,2.85261]
[1776682060709,49.3,75215.06,375.1,-0.03488,4e-05,2.8508]
[1776682065744,49.3,75215.76,375.1,-0.03485,4e-05,2.84909]
[1776682070780,49.3,75217.4,375.1,-0.03478,4e-05,2.84475]
[1776682075815,49.3,75218.1,375.1,-0.03476,4e-05,2.84307]
[1776682080852,49.3,75215.68,375.1,-0.03487,4e-05,2.8501]
[1776682087901,49.3,75213.65,375.1,-0.03496,4e-05,2.85606]
[1776682092935,49.3,75213.28,375.1,-0.03497,4e-05,2.85725]
[1776682095957,49.3,75203.64,375.1,-0.03538,4e-05,2.88444]
[1776682100991,49.3,75199.53,375.1,-0.03556,4e-05,2.89597]
[1776682106026,49.3,75195.62,375.1,-0.03573,4e-05,2.90691]
[1776682111062,49.3,75194.95,375.1,-0.0357,4e-05,2.90376]
[1776682116097,49.3,75194.65,375.1,-0.03571,4e-05,2.90442]
[1776682121132,49.3,75190.38,375.1,-0.03589,4e-05,2.91634]
[1776682126167,49.3,75189.1,375.1,-0.03594,4e-05,2.91969]
[1776682131203,49.3,75189.93,375.1,-0.0359,4e-05,2.91707]
[1776682139259,49.3,75190.03,375.1,-0.03589,4e-05,2.91643]
[1776682144294,49.29,75189.04,375.1,-0.03593,4e-05,2.91907]
[1776682149582,49.29,75185.96,375.1,-0.03606,4e-05,2.92771]
[1776682155371,49.29,75180.53,375.1,-0.03629,4e-05,2.94277]
[1776682160405,49.29,75181.16,375.1,-0.03626,4e-05,2.94065]
[1776682164601,49.29,75190.64,375.1,-0.03584,4e-05,2.91346]
[1776682165441,49.29,75201.42,375.1,-0.03538,4e-05,2.88294]
[1776682171483,49.29,75198.48,375.1,-0.03545,4e-05,2.8866]
[1776682172760,49.29,75198.48,375.1,-0.03545,4e-05,2.8866]
[1776682172823,49.29,75181.73,375.1,-0.03618,4e-05,2.93417]
[1776682178342,49.29,75175.91,375.1,-0.03643,4e-05,2.95045]
[1776682183860,49.29,75175.51,375.1,-0.03644,4e-05,2.95114]
[1776682187595,49.28,75164.68,375.1,-0.03691,4e-05,2.98181]
[1776682190803,49.28,75160.01,375.1,-0.03711,4e-05,2.99482]
[1776682191093,49.28,75145.25,375.1,-0.03777,5e-05,3.03778]
[1776682194855,49.28,75146.68,375.1,-0.03769,5e-05,3.03287]
[1776682194856,49.28,75146.68,375.1,-0.03769,5e-05,3.03287]
[1776682200581,49.27,75145.29,375.1,-0.03773,5e-05,3.03546]
[1776682202265,49.27,75162.37,375.1,-0.03696,4e-05,2.98517]
[1776682207738,49.26,75158.49,375.1,-0.03712,4e-05,2.99551]
[1776682212717,49.26,75159.94,375.1,-0.03704,4e-05,2.99061]
[1776682212720,49.26,75159.94,375.1,-0.03704,4e-05,2.99061]
[1776682212769,49.26,75159.94,375.1,-0.03704,4e-05,2.99061]
[1776682220830,49.25,75168.52,375.1,-0.03664,4e-05,2.96434]
[1776682225865,49.25,75166.14,375.1,-0.03674,4e-05,2.97056]
[1776682230911,49.24,75159.6,375.1,-0.03702,4e-05,2.98884]
[1776682234688,49.24,75159.5,375.1,-0.03696,4e-05,2.98373]
[1776682239966,49.23,75165.87,375.1,-0.03666,4e-05,2.96421]
[1776682245009,49.23,75163.39,375.1,-0.03676,4e-05,2.97059]
[1776682250044,49.23,75160.6,375.1,-0.03687,4e-05,2.97785]
[1776682251222,49.23,75160.6,375.1,-0.03687,4e-05,2.97785]
[1776682251988,49.22,75161.85,375.1,-0.03681,4e-05,2.97407]
[1776682252059,49.22,75171.44,375.1,-0.03638,4e-05,2.94632]
[1776682258102,49.22,75169.23,375.1,-0.03647,4e-05,2.95193]
[1776682263137,49.22,75168.23,375.1,-0.03651,4e-05,2.95419]
[1776682268172,49.21,75166.75,375.1,-0.03656,4e-05,2.95779]
[1776682273207,49.21,75165.07,375.1,-0.03662,4e-05,2.96195]
[1776682275225,49.21,75155.05,375.1,-0.03706,4e-05,2.99063]
[1776682278223,49.21,75149.72,375.1,-0.0373,4e-05,3.00575]
[1776682283527,49.2,75142.4,375.1,-0.0376,5e-05,3.02551]
[1776682286302,49.19,75132.8,375.1,-0.03803,5e-05,3.05291]
[1776682291337,49.19,75131.43,375.1,-0.03801,5e-05,3.05054]
[1776682296372,49.18,75127.37,375.1,-0.03817,5e-05,3.06102]
[1776682301406,49.17,75127.27,375.1,-0.03815,5e-05,3.05982]
[1776682306442,49.16,75122.27,375.1,-0.03836,5e-05,3.07315]
[1776682310470,49.16,75114.15,375.1,-0.03872,5e-05,3.09596]
[1776682315505,49.15,75113.54,375.1,-0.03872,5e-05,3.09607]
[1776682321026,49.14,75112.63,375.1,-0.03874,5e-05,3.09744]
[1776682326582,49.13,75110.93,375.1,-0.03878,5e-05,3.10014]
[1776682331617,49.12,75115.29,375.1,-0.03856,5e-05,3.08555]
[1776682336652,49.11,75115.27,375.1,-0.03853,5e-05,3.08408]
[1776682341687,49.11,75114.1,375.1,-0.03856,5e-05,3.08605]
[1776682346721,49.1,75117.8,375.1,-0.03837,5e-05,3.07351]
[1776682348737,49.09,75126.5,375.1,-0.03796,5e-05,3.04725]
[1776682353104,49.09,75126.62,375.1,-0.03789,5e-05,3.04125]
[1776682353169,49.09,75126.62,375.1,-0.03789,5e-05,3.04125]
[1776682353778,49.09,75129.28,375.1,-0.03776,5e-05,3.03299]
[1776682354329,49.09,75152.18,375.1,-0.03673,4e-05,2.96625]
[1776682360058,49.09,75146.54,375.1,-0.03697,4e-05,2.98196]
[1776682364317,49.08,75145.54,375.1,-0.03701,4e-05,2.9843]
[1776682369329,49.08,75144.52,375.1,-0.03705,4e-05,2.98667]
[1776682374921,49.07,75145.69,375.1,-0.03698,4e-05,2.98205]
[1776682379956,49.07,75146.18,375.1,-0.03694,4e-05,2.9799]
[1776682381969,49.07,75138.2,375.1,-0.0373,4e-05,3.00282]
[1776682387006,49.06,75137.63,375.1,-0.03731,4e-05,3.00349]
[1776682392041,49.06,75135.06,375.1,-0.03741,5e-05,3.01008]
[1776682397076,49.05,75132.29,375.1,-0.03752,5e-05,3.01717]
[1776682399091,49.05,75123.27,375.1,-0.03792,5e-05,3.04325]
[1776682404128,49.04,75123.45,375.1,-0.03789,5e-05,3.04149]
[1776682409164,49.04,75123.33,375.1,-0.03788,5e-05,3.04063]
[1776682414182,49.03,75123.39,375.1,-0.03781,5e-05,3.03459]
[1776682419235,49.03,75126.04,375.1,-0.03767,5e-05,3.02544]
[1776682424270,49.02,75126.23,375.1,-0.03764,5e-05,3.02384]
[1776682429305,49.01,75126.05,375.1,-0.03763,5e-05,3.02331]
[1776682435347,49.01,75124.22,375.1,-0.0377,5e-05,3.02741]
[1776682440357,49.0,75117.79,375.1,-0.03798,5e-05,3.04543]
[1776682440384,49.0,75109.28,375.1,-0.03836,5e-05,3.07036]
[1776682443405,49.0,75119.99,375.1,-0.03786,5e-05,3.03788]
[1776682448445,48.99,75120.21,375.1,-0.03783,5e-05,3.03605]
[1776682456498,48.98,75128.28,375.1,-0.03744,5e-05,3.01057]
[1776682462541,48.98,75128.28,375.1,-0.03742,5e-05,3.00945]
[1776682467575,48.97,75131.65,375.1,-0.03726,5e-05,2.9987]
[1776682473618,48.97,75128.78,375.1,-0.03731,5e-05,3.00118]
[1776682479660,48.96,75130.03,375.1,-0.03724,5e-05,2.99657]
[1776682484695,48.96,75129.37,375.1,-0.03726,5e-05,2.99773]
[1776682489731,48.95,75129.51,375.1,-0.03724,5e-05,2.99656]
[1776682494766,48.95,75129.48,375.1,-0.03723,5e-05,2.99589]
[1776682499802,48.95,75130.49,375.1,-0.03718,4e-05,2.99221]
[1776682504837,48.94,75125.62,375.1,-0.03738,5e-05,3.00568]
[1776682509872,48.94,75122.64,375.1,-0.03751,5e-05,3.01355]
[1776682513901,48.93,75114.18,375.1,-0.03788,5e-05,3.03771]
[1776682518937,48.93,75110.56,375.1,-0.03803,5e-05,3.04727]
[1776682522201,48.92,75122.63,375.1,-0.03747,5e-05,3.01104]
[1776682530014,48.92,75124.64,375.1,-0.03736,5e-05,3.00384]
[1776682535049,48.91,75124.46,375.1,-0.0373,5e-05,2.99865]
[1776682542098,48.91,75124.68,375.1,-0.03727,5e-05,2.99692]
[1776682547132,48.9,75124.1,375.1,-0.03728,5e-05,2.99785]
[1776682552469,48.9,75125.09,375.1,-0.03723,5e-05,2.99433]
[1776682558210,48.89,75125.91,375.1,-0.03718,5e-05,2.9909]
[1776682562184,48.89,75126.41,375.1,-0.03715,5e-05,2.98902]
[1776682563253,48.89,75140.72,375.1,-0.0365,4e-05,2.94714]
[1776682563664,48.89,75140.72,375.1,-0.0365,4e-05,2.94714]
[1776682569296,48.89,75132.46,375.1,-0.03686,4e-05,2.97066]
[1776682570991,48.89,75132.42,375.1,-0.03686,4e-05,2.97066]
[1776682575677,48.89,75120.95,375.1,-0.03737,5e-05,3.00361]
[1776682575678,48.89,75120.95,375.1,-0.03737,5e-05,3.00361]
[1776682580377,48.88,75107.63,375.1,-0.03797,5e-05,3.04198]
[1776682585417,48.88,75102.69,375.1,-0.03818,5e-05,3.05567]
[1776682591455,48.87,75097.8,375.1,-0.03832,5e-05,3.06343]
[1776682596490,48.86,75099.34,375.1,-0.03823,5e-05,3.05755]
[1776682601525,48.85,75097.05,375.1,-0.03832,5e-05,3.06309]
[1776682602635,48.85,75085.48,375.1,-0.03885,5e-05,3.09713]
[1776682604546,48.85,75095.33,375.1,-0.03838,5e-05,3.06738]
[1776682609581,48.84,75092.42,375.1,-0.0385,5e-05,3.07467]
[1776682614616,48.83,75093.61,375.1,-0.03841,5e-05,3.06942]
[1776682619658,48.83,75090.39,375.1,-0.03854,5e-05,3.07759]
[1776682621672,48.82,75077.02,375.1,-0.03916,5e-05,3.11709]
[1776682626707,48.81,75085.74,375.1,-0.03872,5e-05,3.0891]
[1776682632749,48.8,75086.28,375.1,-0.03867,5e-05,3.0856]
[1776682637783,48.8,75076.21,375.1,-0.03911,5e-05,3.11417]
[1776682642822,48.79,75074.36,375.1,-0.03918,5e-05,3.11828]
[1776682648864,48.77,75073.88,375.1,-0.03916,5e-05,3.11714]
[1776682654755,48.77,75072.68,375.1,-0.03913,5e-05,3.11391]
[1776682661955,48.75,75071.23,375.1,-0.03916,5e-05,3.11539]
[1776682667768,48.74,75072.42,375.1,-0.03907,5e-05,3.11]
[1776682667768,48.74,75072.42,375.1,-0.03907,5e-05,3.11]
[1776682673032,48.73,75073.2,375.1,-0.039,5e-05,3.10558]
[1776682678070,48.72,75072.88,375.1,-0.03899,5e-05,3.10484]
[1776682681164,48.72,75061.21,375.1,-0.03953,5e-05,3.1391]
[1776682687137,48.7,75060.41,375.1,-0.03953,5e-05,3.13915]
[1776682692172,48.69,75058.69,375.1,-0.03958,5e-05,3.14243]
[1776682697207,48.68,75057.14,375.1,-0.03963,5e-05,3.14518]
[1776682698461,48.68,75057.14,375.1,-0.03963,5e-05,3.14518]
[1776682703572,48.68,75052.88,375.1,-0.0398,5e-05,3.15655]
[1776682704256,48.67,75042.66,375.1,-0.04028,5e-05,3.1866]
[1776682709291,48.66,75041.04,375.1,-0.04032,5e-05,3.18927]
[1776682714326,48.65,75038.43,375.1,-0.04035,5e-05,3.18994]
[1776682721375,48.63,75038.93,375.1,-0.04028,5e-05,3.18522]
[1776682727417,48.62,75044.11,375.1,-0.03999,5e-05,3.16675]
[1776682732452,48.61,75044.03,375.1,-0.03996,5e-05,3.16493]
[1776682737487,48.6,75044.04,375.1,-0.03993,5e-05,3.16285]
[1776682742522,48.59,75043.82,375.1,-0.03991,5e-05,3.1615]
[1776682747557,48.58,75043.8,375.1,-0.03988,5e-05,3.15959]
[1776682750578,48.57,75051.76,375.1,-0.03948,5e-05,3.13415]
[1776682755612,48.56,75049.87,375.1,-0.03954,5e-05,3.13817]
[1776682760630,48.55,75048.45,375.1,-0.03959,5e-05,3.14109]
[1776682765683,48.54,75047.56,375.1,-0.0396,5e-05,3.14168]
[1776682770717,48.54,75051.33,375.1,-0.03939,5e-05,3.12849]
[1776682775753,48.53,75052.09,375.1,-0.03927,5e-05,3.11956]
[1776682780788,48.52,75051.75,375.1,-0.03926,5e-05,3.11873]
[1776682785823,48.51,75051.21,375.1,-0.03926,5e-05,3.11882]
[1776682791865,48.5,75053.4,375.1,-0.03913,5e-05,3.11036]
[1776682795018,48.5,75056.54,375.1,-0.03897,5e-05,3.09999]
[1776682802114,48.49,75060.75,375.1,-0.03874,5e-05,3.08569]
[1776682807991,48.48,75069.49,375.1,-0.0383,5e-05,3.05766]
[1776682812437,48.47,75080.81,375.1,-0.03777,5e-05,3.02306]
[1776682815041,48.47,75072.37,375.1,-0.03815,5e-05,3.04768]
[1776682821274,48.47,75072.73,375.1,-0.03812,5e-05,3.04577]
[1776682827125,48.46,75073.8,375.1,-0.03805,5e-05,3.04092]
[1776682832159,48.45,75074.17,375.1,-0.03796,5e-05,3.03386]
[1776682836408,48.45,75065.2,375.1,-0.03836,5e-05,3.05996]
[1776682842230,48.44,75053.44,375.1,-0.03889,5e-05,3.09396]
[1776682847273,48.44,75053.96,375.1,-0.03885,5e-05,3.09117]
[1776682852300,48.43,75047.04,375.1,-0.03915,5e-05,3.11031]
[1776682855321,48.42,75034.82,375.1,-0.03972,5e-05,3.14665]
[1776682860356,48.41,75039.85,375.1,-0.03945,5e-05,3.12947]
[1776682863378,48.41,75016.88,375.1,-0.04055,5e-05,3.19903]
[1776682864385,48.41,75005.87,375.1,-0.04108,5e-05,3.23279]
[1776682869420,48.28,75000.1,375.1,-0.04097,5e-05,3.2252]
[1776682873475,48.2,74995.77,375.1,-0.04095,5e-05,3.22405]
[1776682873551,48.18,75000.18,375.1,-0.04066,5e-05,3.2054]
[1776682876683,48.18,75000.63,375.1,-0.04064,5e-05,3.20394]
[1776682876783,48.18,75000.38,375.1,-0.04065,5e-05,3.20469]
[1776682882513,48.16,74993.13,375.1,-0.04096,5e-05,3.22452]
[1776682884528,48.16,75007.41,375.1,-0.04024,5e-05,3.17906]
[1776682889563,48.15,75010.68,375.1,-0.04005,5e-05,3.1669]
[1776682894598,48.14,75006.35,375.1,-0.04017,5e-05,3.17323]
[1776682899642,48.13,75012.11,375.1,-0.03986,5e-05,3.15343]
[1776682904677,48.12,75013.02,375.1,-0.03979,5e-05,3.14877]
[1776682909712,48.11,75017.3,375.1,-0.03955,5e-05,3.13382]
[1776682914752,48.1,75021.18,375.1,-0.03934,5e-05,3.12027]
[1776682919787,48.09,75014.22,375.1,-0.03965,5e-05,3.14005]
[1776682920794,48.09,75003.31,375.1,-0.04018,5e-05,3.17343]
[1776682925829,48.08,75015.74,375.1,-0.03954,5e-05,3.13312]
[1776682930863,48.08,75019.2,375.1,-0.03935,5e-05,3.12082]
[1776682935904,48.07,75016.42,375.1,-0.03946,5e-05,3.12775]
[1776682940939,48.06,75021.6,375.1,-0.03918,5e-05,3.11028]
[1776682945974,48.05,75023.45,375.1,-0.03907,5e-05,3.10289]
[1776682946889,48.05,75023.45,375.1,-0.03907,5e-05,3.10289]
[1776682950007,48.05,75038.88,375.1,-0.03832,5e-05,3.05494]
[1776682951114,48.04,75044.03,375.1,-0.03802,5e-05,3.03423]
[1776682955041,48.04,75063.47,375.1,-0.03711,5e-05,2.9755]
[1776682957828,48.04,75062.39,375.1,-0.03715,5e-05,2.97857]
[1776682960077,48.04,75081.7,375.1,-0.03627,5e-05,2.92138]
[1776682965260,48.04,75084.82,375.1,-0.03613,4e-05,2.9123]
[1776682969140,48.04,75095.49,375.1,-0.03566,4e-05,2.88141]
[1776682971153,48.04,75105.77,375.1,-0.03521,4e-05,2.85183]
[1776682976188,48.05,75105.72,375.1,-0.03522,4e-05,2.85265]
[1776682981224,48.05,75105.58,375.1,-0.03524,4e-05,2.85372]
[1776682986258,48.05,75105.08,375.1,-0.03527,4e-05,2.85584]
[1776682990293,48.06,75091.14,375.1,-0.03589,4e-05,2.89687]
[1776682991298,48.06,75101.38,375.1,-0.03544,4e-05,2.86719]
[1776682996333,48.06,75101.89,375.1,-0.03543,4e-05,2.86638]
[1776683001368,48.06,75102.43,375.1,-0.03541,4e-05,2.86547]
[1776683006403,48.07,75109.01,375.1,-0.03513,4e-05,2.84712]
[1776683010431,48.07,75095.7,375.1,-0.03573,4e-05,2.88624]
[1776683015465,48.07,75097.24,375.1,-0.03562,4e-05,2.87748]
[1776683019670,48.08,75088.48,375.1,-0.03601,4e-05,2.90344]
[1776683025537,48.08,75092.82,375.1,-0.03583,4e-05,2.8912]
[1776683030572,48.08,75092.62,375.1,-0.03584,4e-05,2.8922]
[1776683035587,48.08,75093.42,375.1,-0.03581,4e-05,2.89021]
[1776683040642,48.08,75083.41,375.1,-0.03627,5e-05,2.91998]
[1776683042030,48.08,75075.59,375.1,-0.03662,5e-05,2.94301]
[1776683043662,48.08,75088.73,375.1,-0.03603,4e-05,2.90446]
[1776683048697,48.09,75091.96,375.1,-0.03589,4e-05,2.89537]
[1776683053734,48.09,75095.44,375.1,-0.03574,4e-05,2.88567]
[1776683056754,48.09,75084.92,375.1,-0.03622,5e-05,2.91663]
[1776683057762,48.09,75075.85,375.1,-0.03663,5e-05,2.94332]
[1776683063804,48.09,75077.7,375.1,-0.03654,5e-05,2.93785]
[1776683068839,48.09,75085.09,375.1,-0.03621,5e-05,2.91615]
[1776683073874,48.09,75085.48,375.1,-0.03614,4e-05,2.91031]
[1776683078909,48.09,75076.97,375.1,-0.03652,5e-05,2.93547]
[1776683079916,48.09,75084.83,375.1,-0.03617,4e-05,2.9124]
[1776683081930,48.09,75094.22,375.1,-0.03575,4e-05,2.88511]
[1776683083177,48.09,75084.72,375.1,-0.03618,4e-05,2.91295]
[1776683088979,48.09,75078.68,375.1,-0.03645,5e-05,2.93075]
[1776683094014,48.09,75070.6,375.1,-0.03682,5e-05,2.95453]
[1776683099049,48.09,75075.29,375.1,-0.0366,5e-05,2.94052]
[1776683104086,48.09,75082.02,375.1,-0.0363,5e-05,2.92064]
[1776683106100,48.09,75095.58,375.1,-0.03569,4e-05,2.88107]
[1776683111135,48.09,75096.75,375.1,-0.03564,4e-05,2.87803]
[1776683116170,48.1,75103.54,375.1,-0.03535,4e-05,2.85889]
[1776683121205,48.1,75117.61,375.1,-0.03474,4e-05,2.81903]
[1776683126240,48.1,75120.54,375.1,-0.03463,4e-05,2.81159]
[1776683131275,48.11,75124.77,375.1,-0.03441,4e-05,2.79579]
[1776683136310,48.11,75122.42,375.1,-0.03452,4e-05,2.80353]
[1776683139331,48.12,75131.73,375.1,-0.03413,4e-05,2.77777]
[1776683140947,48.12,75131.73,375.1,-0.03413,4e-05,2.77777]
[1776683142230,48.12,75141.35,375.1,-0.03373,4e-05,2.75144]
[1776683143605,48.12,75146.73,375.1,-0.03351,4e-05,2.73635]
[1776683149401,48.13,75147.08,375.1,-0.03352,4e-05,2.73762]
[1776683151115,48.13,75147.08,375.1,-0.03352,4e-05,2.73762]
[1776683155445,48.16,75134.03,375.1,-0.03415,4e-05,2.77905]
[1776683156465,48.16,75134.03,375.1,-0.03415,4e-05,2.77905]
[1776683157948,48.16,75133.02,375.1,-0.0342,4e-05,2.78215]
[1776683163502,48.17,75129.99,375.1,-0.03435,4e-05,2.7923]
[1776683169543,48.18,75131.26,375.1,-0.03432,4e-05,2.79004]
[1776683170405,48.18,75131.26,375.1,-0.03432,4e-05,2.79004]
[1776683173006,48.18,75133.24,375.1,-0.03424,4e-05,2.78489]
[1776683179318,48.19,75141.6,375.1,-0.03391,4e-05,2.76295]
[1776683185084,48.19,75133.85,375.1,-0.03426,4e-05,2.7861]
[1776683186780,48.2,75108.85,375.1,-0.03535,4e-05,2.85823]
[1776683192712,48.2,75108.91,375.1,-0.03531,4e-05,2.85397]
[1776683196011,48.2,75107.98,375.1,-0.03535,4e-05,2.8569]
[1776683201775,48.21,75104.73,375.1,-0.03551,4e-05,2.86711]
[1776683206454,48.21,75104.91,375.1,-0.0355,4e-05,2.86693]
[1776683206810,48.21,75117.93,375.1,-0.03494,4e-05,2.8297]
[1776683209831,48.21,75129.07,375.1,-0.03446,4e-05,2.7985]
[1776683213884,48.22,75137.76,375.1,-0.0341,4e-05,2.77486]
[1776683217992,48.22,75136.76,375.1,-0.03416,4e-05,2.77848]
[1776683223692,48.23,75132.19,375.1,-0.03438,4e-05,2.79293]
[1776683228989,48.24,75136.81,375.1,-0.0342,4e-05,2.78126]
[1776683234026,48.24,75139.42,375.1,-0.03411,4e-05,2.77517]
[1776683239062,48.25,75146.4,375.1,-0.03383,4e-05,2.75686]
[1776683242320,48.25,75146.51,375.1,-0.03383,4e-05,2.75711]
[1776683252153,48.27,75145.42,375.1,-0.03387,4e-05,2.75854]
[1776683257188,48.28,75140.99,375.1,-0.03408,4e-05,2.7724]
[1776683262224,48.29,75142.93,375.1,-0.03402,4e-05,2.76826]
[1776683267259,48.29,75145.43,375.1,-0.03393,4e-05,2.76258]
[1776683272238,48.3,75147.73,375.1,-0.03385,4e-05,2.75726]
[1776683272300,48.3,75168.16,375.1,-0.033,4e-05,2.70062]
[1776683273306,48.3,75186.24,375.1,-0.03226,4e-05,2.65123]
[1776683278400,48.34,75189.4,375.1,-0.03223,4e-05,2.64922]
[1776683285220,48.38,75196.9,375.1,-0.03203,4e-05,2.63643]
[1776683287524,48.39,75197.47,375.1,-0.03203,4e-05,2.63631]
[1776683289004,48.39,75197.15,375.1,-0.03205,4e-05,2.63764]
[1776683295462,48.41,75197.15,375.1,-0.0321,4e-05,2.64086]
[1776683300497,48.42,75196.21,375.1,-0.03217,4e-05,2.64566]
[1776683305531,48.43,75196.53,375.1,-0.03219,4e-05,2.64698]
[1776683310566,48.44,75198.05,375.1,-0.03216,4e-05,2.64503]
[1776683315635,48.45,75197.86,375.1,-0.03214,4e-05,2.64269]
[1776683317424,48.45,75197.82,375.1,-0.03215,4e-05,2.64324]
[1776683326678,48.48,75195.24,375.1,-0.03232,4e-05,2.65501]
[1776683331713,48.49,75195.88,375.1,-0.03233,4e-05,2.65532]
[1776683337756,48.5,75195.77,375.1,-0.03237,4e-05,2.65805]
[1776683338647,48.5,75195.77,375.1,-0.03237,4e-05,2.65805]
[1776683343798,48.52,75196.84,375.1,-0.03236,4e-05,2.65751]
[1776683350847,48.53,75196.92,375.1,-0.0324,4e-05,2.66005]
[1776683355882,48.54,75201.51,375.1,-0.03224,4e-05,2.64954]
[1776683360895,48.55,75202.59,375.1,-0.03222,4e-05,2.64826]
[1776683365951,48.57,75203.49,375.1,-0.03222,4e-05,2.64834]
[1776683370987,48.58,75203.57,375.1,-0.03225,4e-05,2.65021]
[1776683371737,48.58,75203.57,375.1,-0.03225,4e-05,2.65021]
[1776683372828,48.58,75203.87,375.1,-0.03219,4e-05,2.64518]
[1776683373695,48.58,75207.31,375.1,-0.03206,4e-05,2.63673]
[1776683374461,48.58,75207.31,375.1,-0.03206,4e-05,2.63673]
[1776683374896,48.59,75208.18,375.1,-0.03203,4e-05,2.63482]
[1776683379888,48.64,75210.21,375.1,-0.03209,4e-05,2.63889]
[1776683383125,48.65,75198.41,375.1,-0.03259,4e-05,2.67216]
[1776683390125,48.66,75203.37,375.1,-0.03244,4e-05,2.66181]
[1776683395160,48.67,75202.09,375.1,-0.03252,4e-05,2.66724]
[1776683400195,48.68,75201.19,375.1,-0.03258,4e-05,2.67158]
[1776683405230,48.69,75198.6,375.1,-0.03271,4e-05,2.68045]
[1776683410265,48.7,75201.03,375.1,-0.03264,4e-05,2.67562]
[1776683415299,48.71,75200.81,375.1,-0.03268,4e-05,2.67801]
[1776683420335,48.72,75200.81,375.1,-0.0327,4e-05,2.67977]
[1776683423862,48.73,75200.99,375.1,-0.03271,4e-05,2.68033]
[1776683424363,48.73,75186.59,375.1,-0.03331,4e-05,2.72016]
[1776683425370,48.73,75169.58,375.1,-0.03403,4e-05,2.76768]
[1776683426039,48.73,75169.58,375.1,-0.03403,4e-05,2.76768]
[1776683426503,48.73,75153.09,375.1,-0.03473,4e-05,2.81425]
[1776683431413,48.74,75161.1,375.1,-0.03435,4e-05,2.78771]
[1776683433156,48.74,75160.6,375.1,-0.03437,4e-05,2.78927]
[1776683439468,48.74,75159.38,375.1,-0.03444,4e-05,2.79382]
[1776683444503,48.75,75158.95,375.1,-0.03447,4e-05,2.79594]
[1776683449539,48.75,75170.38,375.1,-0.034,4e-05,2.76472]
[1776683458602,48.76,75169.8,375.1,-0.03405,4e-05,2.76812]
[1776683459920,48.76,75169.8,375.1,-0.03405,4e-05,2.76812]
[1776683462630,48.77,75153.65,375.1,-0.03475,4e-05,2.81422]
[1776683467666,48.77,75151.06,375.1,-0.03487,4e-05,2.82214]
[1776683473786,48.77,75151.31,375.1,-0.03487,4e-05,2.82194]
[1776683479754,48.78,75142.65,375.1,-0.03526,4e-05,2.8475]
[1776683481765,48.78,75133.01,375.1,-0.03568,4e-05,2.87518]
[1776683487961,48.78,75130.87,375.1,-0.03578,4e-05,2.88146]
[1776683493850,48.78,75124.35,375.1,-0.03601,4e-05,2.89565]
[1776683498886,48.78,75122.94,375.1,-0.03608,4e-05,2.89982]
[1776683503921,48.78,75123.15,375.1,-0.03607,4e-05,2.89928]
[1776683508955,48.78,75123.09,375.1,-0.03607,4e-05,2.89952]
[1776683513991,48.78,75122.92,375.1,-0.03608,4e-05,2.90007]
[1776683519029,48.78,75120.47,375.1,-0.03619,4e-05,2.90717]
[1776683523058,48.78,75134.3,375.1,-0.03558,4e-05,2.86747]
[1776683528221,48.78,75137.2,375.1,-0.03546,4e-05,2.85949]
[1776683533146,48.79,75141.71,375.1,-0.03527,4e-05,2.84711]
[1776683539171,48.79,75146.05,375.1,-0.03509,4e-05,2.83558]
[1776683544206,48.79,75143.29,375.1,-0.03522,4e-05,2.84401]
[1776683550248,48.8,75142.93,375.1,-0.03525,4e-05,2.84568]
[1776683552263,48.8,75130.09,375.1,-0.03576,4e-05,2.87766]
[1776683558304,48.8,75127.27,375.1,-0.03588,4e-05,2.88599]
[1776683563339,48.8,75128.43,375.1,-0.03584,4e-05,2.88286]
[1776683569383,48.8,75128.72,375.1,-0.03583,4e-05,2.88229]
[1776683574418,48.8,75136.85,375.1,-0.03547,4e-05,2.85925]
[1776683579453,48.81,75138.35,375.1,-0.03541,4e-05,2.85541]
[1776683584487,48.81,75138.92,375.1,-0.0354,4e-05,2.85424]
[1776683589523,48.81,75140.49,375.1,-0.03533,4e-05,2.85024]
[1776683593552,48.81,75154.73,375.1,-0.03472,4e-05,2.8103]
[1776683598588,48.82,75156.33,375.1,-0.03467,4e-05,2.8066]
[1776683603623,48.82,75154.2,375.1,-0.03477,4e-05,2.81339]
[1776683609664,48.83,75153.92,375.1,-0.0348,4e-05,2.81508]
[1776683615707,48.83,75156.86,375.1,-0.03463,4e-05,2.80315]
[1776683620741,48.84,75158.8,375.1,-0.03456,4e-05,2.7986]
[1776683625776,48.84,75162.98,375.1,-0.0344,4e-05,2.78782]
[1776683630812,48.85,75161.5,375.1,-0.03448,4e-05,2.79291]
[1776683635847,48.85,75164.57,375.1,-0.03436,4e-05,2.78527]
[1776683638867,48.86,75173.68,375.1,-0.03398,4e-05,2.76047]
[1776683643902,48.86,75173.25,375.1,-0.03402,4e-05,2.76283]
[1776683648438,48.87,75180.18,375.1,-0.03374,4e-05,2.7443]
[1776683654980,48.88,75183.57,375.1,-0.03363,4e-05,2.73707]
[1776683656670,48.88,75183.57,375.1,-0.03363,4e-05,2.73707]
[1776683661904,48.89,75187.43,375.1,-0.03349,4e-05,2.72804]
[1776683667064,48.9,75189.38,375.1,-0.03344,4e-05,2.72438]
[1776683673106,48.91,75194.09,375.1,-0.03321,4e-05,2.70854]
[1776683678140,48.91,75193.08,375.1,-0.03328,4e-05,2.71278]
[1776683683176,48.92,75193.01,375.1,-0.0333,4e-05,2.71442]
[1776683688210,48.93,75193.22,375.1,-0.03331,4e-05,2.71526]
[1776683693246,48.94,75197.32,375.1,-0.03317,4e-05,2.70548]
[1776683700560,48.94,75198.55,375.1,-0.03313,4e-05,2.70329]
[1776683701730,48.95,75198.51,375.1,-0.03315,4e-05,2.70429]
[1776683701832,48.95,75207.75,375.1,-0.03278,4e-05,2.67972]
[1776683702309,48.95,75222.51,375.1,-0.03218,4e-05,2.63981]
[1776683704323,48.96,75230.42,375.1,-0.03187,4e-05,2.61942]
[1776683706190,48.96,75229.03,375.1,-0.03194,4e-05,2.62358]
[1776683712379,48.98,75231.02,375.1,-0.0319,4e-05,2.62125]
[1776683718421,48.99,75225.51,375.1,-0.03216,4e-05,2.63852]
[1776683721678,48.99,75229.01,375.1,-0.03203,4e-05,2.62996]
[1776683721746,49.0,75243.54,375.1,-0.03146,4e-05,2.59165]
[1776683727493,49.08,75240.78,375.1,-0.0318,4e-05,2.61469]
[1776683732506,49.09,75240.66,375.1,-0.03181,4e-05,2.61546]
[1776683732909,49.1,75240.73,375.1,-0.03178,4e-05,2.61245]
[1776683735504,49.1,75240.73,375.1,-0.03179,4e-05,2.61335]
[1776683735555,49.1,75250.32,375.1,-0.03142,4e-05,2.58835]
[1776683740590,49.21,75252.24,375.1,-0.03163,4e-05,2.60247]
[1776683745267,49.34,75256.77,375.1,-0.03179,4e-05,2.61334]
[1776683748196,49.41,75256.27,375.1,-0.03199,4e-05,2.62746]
[1776683753683,49.46,75258.72,375.1,-0.03204,4e-05,2.63077]
[1776683757711,49.49,75250.82,375.1,-0.03243,4e-05,2.65698]
[1776683759682,49.49,75250.92,375.1,-0.03243,4e-05,2.65708]
[1776683759725,49.49,75240.22,375.1,-0.03287,4e-05,2.68614]
[1776683764761,49.5,75239.72,375.1,-0.03292,4e-05,2.68908]
[1776683767616,49.51,75237.86,375.1,-0.033,4e-05,2.69472]
[1776683768191,49.51,75240.51,375.1,-0.0329,4e-05,2.68789]
[1776683768847,49.51,75248.38,375.1,-0.03258,4e-05,2.66705]
[1776683774100,49.52,75253.89,375.1,-0.03239,4e-05,2.65409]
[1776683779866,49.55,75258.78,375.1,-0.03228,4e-05,2.64675]
[1776683783893,49.6,75267.31,375.1,-0.03206,4e-05,2.63229]
[1776683788929,49.65,75272.63,375.1,-0.03199,4e-05,2.62782]
[1776683793967,49.74,75276.66,375.1,-0.03202,4e-05,2.62875]
[1776683799772,49.75,75281.09,375.1,-0.03187,4e-05,2.61861]
[1776683805043,49.79,75286.32,375.1,-0.03176,4e-05,2.61125]
[1776683810079,49.8,75282.06,375.1,-0.03195,4e-05,2.6245]
[1776683815114,49.83,75277.76,375.1,-0.0322,4e-05,2.64089]
[1776683820148,49.84,75277.13,375.1,-0.03225,4e-05,2.64436]
[1776683822163,49.84,75262.47,375.1,-0.03284,4e-05,2.684]
[1776683828205,49.85,75258.24,375.1,-0.03304,4e-05,2.69693]
[1776683833241,49.85,75244.38,375.1,-0.03362,4e-05,2.73553]
[1776683839005,49.86,75243.81,375.1,-0.03366,4e-05,2.73786]
[1776683848346,49.87,75247.45,375.1,-0.03354,4e-05,2.7304]
[1776683861437,49.89,75247.28,375.1,-0.03354,4e-05,2.72905]
[1776683862689,49.89,75237.26,375.1,-0.03395,4e-05,2.75646]
[1776683869493,49.9,75232.56,375.1,-0.03417,4e-05,2.77046]
[1776683873521,49.9,75217.26,375.1,-0.03482,4e-05,2.81313]
[1776683878625,49.9,75213.48,375.1,-0.03498,4e-05,2.82394]
[1776683884598,49.9,75209.07,375.1,-0.03518,4e-05,2.83665]
[1776683890640,49.91,75208.09,375.1,-0.03522,4e-05,2.8396]
[1776683895676,49.91,75206.17,375.1,-0.03531,4e-05,2.84506]
[1776683897690,49.91,75215.19,375.1,-0.03492,4e-05,2.82009]
[1776683902725,49.91,75215.84,375.1,-0.0349,4e-05,2.81858]
[1776683907917,49.91,75217.68,375.1,-0.03483,4e-05,2.81374]
[1776683913802,49.91,75221.54,375.1,-0.03462,4e-05,2.79887]
[1776683919039,49.91,75221.72,375.1,-0.03461,4e-05,2.79866]
[1776683928911,49.92,75222.11,375.1,-0.03461,4e-05,2.79877]
[1776683933946,49.92,75216.26,375.1,-0.03487,4e-05,2.81539]
[1776683938982,49.93,75217.33,375.1,-0.03483,4e-05,2.81288]
[1776683944018,49.93,75225.37,375.1,-0.0345,4e-05,2.79126]
[1776683949056,49.93,75216.9,375.1,-0.03486,4e-05,2.81517]
[1776683954091,49.93,75213.74,375.1,-0.03501,4e-05,2.82444]
[1776683959125,49.94,75222.74,375.1,-0.03463,4e-05,2.79995]
[1776683964161,49.94,75228.5,375.1,-0.0344,4e-05,2.78495]
[1776683970203,49.95,75228.67,375.1,-0.03441,4e-05,2.78538]
[1776683975238,49.95,75229.58,375.1,-0.03433,4e-05,2.77882]
[1776683981280,49.95,75229.48,375.1,-0.03434,4e-05,2.77996]
[1776683986315,49.96,75229.55,375.1,-0.03435,4e-05,2.78043]
[1776683991350,49.96,75229.98,375.1,-0.03434,4e-05,2.77989]
[1776683998400,49.97,75229.87,375.1,-0.03436,4e-05,2.78104]
[1776684004442,49.97,75215.34,375.1,-0.03498,4e-05,2.82162]
[1776684006456,49.97,75198.08,375.1,-0.03572,4e-05,2.86968]
[1776684011491,49.97,75190.99,375.1,-0.03602,4e-05,2.88933]
[1776684016526,49.97,75181.24,375.1,-0.03644,4e-05,2.91649]
[1776684021561,49.96,75172.71,375.1,-0.03681,4e-05,2.94015]
[1776684026597,49.96,75172.11,375.1,-0.03682,4e-05,2.94109]
[1776684031918,49.96,75172.29,375.1,-0.03681,4e-05,2.94011]
[1776684034653,49.95,75161.27,375.1,-0.03723,4e-05,2.96579]
[1776684037674,49.95,75151.26,375.1,-0.03766,5e-05,2.99393]
[1776684042710,49.94,75154.55,375.1,-0.0375,4e-05,2.98327]
[1776684049759,49.94,75154.08,375.1,-0.03749,4e-05,2.98299]
[1776684054794,49.93,75145.5,375.1,-0.03786,5e-05,3.00658]
[1776684057745,49.93,75143.24,375.1,-0.03796,5e-05,3.01257]
[1776684058132,49.92,75131.71,375.1,-0.03848,5e-05,3.0458]
[1776684058305,49.92,75131.71,375.1,-0.03848,5e-05,3.0458]
[1776684058824,49.92,75123.15,375.1,-0.03887,5e-05,3.07051]
[1776684060838,49.92,75113.92,375.1,-0.03928,5e-05,3.09689]
[1776684062852,49.91,75097.78,375.1,-0.04003,5e-05,3.1439]
[1776684066597,49.91,75094.84,375.1,-0.04014,5e-05,3.15115]
[1776684067878,49.9,75094.3,375.1,-0.04016,5e-05,3.15225]
[1776684068641,49.9,75093.33,375.1,-0.0402,5e-05,3.15464]
[1776684073919,49.89,75088.18,375.1,-0.04041,5e-05,3.16746]
[1776684080092,49.87,75091.85,375.1,-0.04018,5e-05,3.15331]
[1776684082993,49.86,75101.35,375.1,-0.0397,5e-05,3.12299]
[1776684085008,49.86,75110.99,375.1,-0.03923,5e-05,3.09356]
[1776684087946,49.85,75104.17,375.1,-0.03954,5e-05,3.11291]
[1776684093172,49.84,75106.04,375.1,-0.03936,5e-05,3.10018]
[1776684093195,49.84,75106.04,375.1,-0.03936,5e-05,3.10018]
[1776684099121,49.83,75107.22,375.1,-0.03926,5e-05,3.09387]
[1776684104157,49.81,75108.79,375.1,-0.03916,5e-05,3.08725]
[1776684110199,49.8,75108.63,375.1,-0.03913,5e-05,3.0854]
[1776684115237,49.79,75124.63,375.1,-0.03836,5e-05,3.03651]
[1776684120273,49.78,75122.52,375.1,-0.03843,5e-05,3.04117]
[1776684125308,49.77,75121.2,375.1,-0.03846,5e-05,3.04313]
[1776684126891,49.77,75121.2,375.1,-0.03846,5e-05,3.04313]
[1776684127333,49.77,75130.8,375.1,-0.03801,5e-05,3.01452]
[1776684132220,49.77,75136.65,375.1,-0.03774,5e-05,2.99682]
[1776684137399,49.76,75137.32,375.1,-0.03768,5e-05,2.99327]
[1776684142434,49.75,75128.77,375.1,-0.03805,5e-05,3.01684]
[1776684144844,49.75,75126.36,375.1,-0.03816,5e-05,3.02359]
[1776684146903,49.75,75127.1,375.1,-0.03811,5e-05,3.02088]
[1776684153322,49.74,75134.63,375.1,-0.03769,5e-05,2.99249]
[1776684159382,49.73,75132.84,375.1,-0.03775,5e-05,2.99617]
[1776684159554,49.73,75148.31,375.1,-0.03705,4e-05,2.95134]
[1776684163582,49.73,75156.98,375.1,-0.03665,4e-05,2.926]
[1776684168618,49.72,75161.19,375.1,-0.03646,4e-05,2.9135]
[1776684173654,49.72,75157.94,375.1,-0.0366,4e-05,2.9222]
[1776684178689,49.72,75152.06,375.1,-0.03685,4e-05,2.93837]
[1776684184191,49.72,75146.18,375.1,-0.0371,4e-05,2.95466]
[1776684189330,49.71,75144.41,375.1,-0.03717,4e-05,2.95908]
[1776684194801,49.7,75143.43,375.1,-0.03719,4e-05,2.96051]
[1776684199836,49.7,75151.44,375.1,-0.03682,4e-05,2.93668]
[1776684204870,49.7,75151.82,375.1,-0.03679,4e-05,2.93493]
[1776684209905,49.69,75150.09,375.1,-0.03686,4e-05,2.93924]
[1776684215948,49.69,75151.37,375.1,-0.03674,4e-05,2.92994]
[1776684219976,49.69,75143.14,375.1,-0.0371,4e-05,2.9531]
[1776684225016,49.68,75138.0,375.1,-0.03732,4e-05,2.96708]
[1776684230051,49.68,75137.61,375.1,-0.03732,4e-05,2.96737]
[1776684234079,49.67,75146.86,375.1,-0.0369,4e-05,2.94014]
[1776684239115,49.67,75148.56,375.1,-0.03681,4e-05,2.93466]
[1776684242135,49.67,75163.52,375.1,-0.03614,4e-05,2.89172]
[1776684244151,49.67,75171.32,375.1,-0.0358,4e-05,2.86962]
[1776684249186,49.67,75176.06,375.1,-0.0356,4e-05,2.85622]
[1776684254221,49.67,75175.69,375.1,-0.03561,4e-05,2.85726]
[1776684259256,49.67,75179.36,375.1,-0.03545,4e-05,2.847]
[1776684264293,49.67,75183.58,375.1,-0.03527,4e-05,2.83534]
[1776684269328,49.67,75181.43,375.1,-0.03537,4e-05,2.84153]
[1776684274363,49.67,75180.98,375.1,-0.03534,4e-05,2.83809]
[1776684280405,49.67,75179.93,375.1,-0.03538,4e-05,2.84127]
[1776684285440,49.67,75182.69,375.1,-0.03527,4e-05,2.83384]
[1776684290612,49.68,75188.95,375.1,-0.03501,4e-05,2.81662]
[1776684291454,49.68,75226.55,375.1,-0.03343,4e-05,2.71348]
[1776684296517,49.68,75230.42,375.1,-0.0333,4e-05,2.70457]
[1776684301552,49.69,75219.74,375.1,-0.03375,4e-05,2.73478]
[1776684306451,49.69,75221.98,375.1,-0.03367,4e-05,2.72931]
[1776684313636,49.71,75233.05,375.1,-0.03325,4e-05,2.70122]
[1776684317664,49.71,75248.01,375.1,-0.03265,4e-05,2.66214]
[1776684319684,49.71,75256.33,375.1,-0.03233,4e-05,2.64064]
[1776684324712,49.73,75260.43,375.1,-0.03219,4e-05,2.63161]
[1776684325720,49.73,75241.93,375.1,-0.03294,4e-05,2.68129]
[1776684326923,49.73,75229.97,375.1,-0.03344,4e-05,2.71381]
[1776684333274,49.73,75226.98,375.1,-0.03357,4e-05,2.72281]
[1776684334998,49.74,75236.92,375.1,-0.03312,4e-05,2.69213]
[1776684336806,49.74,75245.56,375.1,-0.03278,4e-05,2.66949]
[1776684341840,49.75,75245.13,375.1,-0.03282,4e-05,2.67217]
[1776684346875,49.76,75242.28,375.1,-0.03296,4e-05,2.68132]
[1776684352500,49.77,75242.1,375.1,-0.03298,4e-05,2.68297]
[1776684357953,49.78,75245.47,375.1,-0.03288,4e-05,2.67599]
[1776684362527,49.78,75237.22,375.1,-0.03323,4e-05,2.69929]
[1776684362989,49.78,75225.48,375.1,-0.03372,4e-05,2.73132]
[1776684369030,49.79,75229.65,375.1,-0.03356,4e-05,2.72129]
[1776684375072,49.8,75227.13,375.1,-0.03369,4e-05,2.72938]
[1776684380108,49.8,75229.62,375.1,-0.0336,4e-05,2.72368]
[1776684385143,49.81,75224.12,375.1,-0.03384,4e-05,2.73961]
[1776684390177,49.81,75224.46,375.1,-0.03384,4e-05,2.73959]
[1776684395213,49.82,75228.22,375.1,-0.03365,4e-05,2.72556]
[1776684400249,49.83,75227.65,375.1,-0.03368,4e-05,2.72813]
[1776684405283,49.83,75228.1,375.1,-0.03368,4e-05,2.72788]
[1776684409312,49.84,75236.02,375.1,-0.03337,4e-05,2.70731]
[1776684415354,49.84,75238.56,375.1,-0.03329,4e-05,2.7019]
[1776684420389,49.85,75234.58,375.1,-0.03347,4e-05,2.7138]
[1776684425424,49.86,75238.68,375.1,-0.03331,4e-05,2.70388]
[1776684430458,49.86,75239.1,375.1,-0.03332,4e-05,2.70395]
[1776684437508,49.87,75240.31,375.1,-0.03329,4e-05,2.70237]
[1776684442543,49.88,75240.28,375.1,-0.03331,4e-05,2.70367]
[1776684448586,49.89,75244.3,375.1,-0.03317,4e-05,2.69435]
[1776684453621,49.9,75241.14,375.1,-0.03327,4e-05,2.69969]
[1776684458656,49.9,75242.65,375.1,-0.03322,4e-05,2.69688]
[1776684463691,49.91,75243.09,375.1,-0.03323,4e-05,2.69701]
[1776684468408,49.92,75243.31,375.1,-0.03323,4e-05,2.6972]
[1776684473761,49.93,75243.56,375.1,-0.03325,4e-05,2.69839]
[1776684478796,49.93,75240.67,375.1,-0.03338,4e-05,2.70746]
[1776684483834,49.94,75238.59,375.1,-0.03349,4e-05,2.7143]
[1776684488869,49.95,75234.73,375.1,-0.03366,4e-05,2.7259]
[1776684493904,49.95,75237.14,375.1,-0.03358,4e-05,2.72052]
[1776684498939,49.96,75237.46,375.1,-0.03359,4e-05,2.72084]
[1776684502982,49.96,75238.07,375.1,-0.03357,4e-05,2.7199]
[1776684509013,49.97,75237.52,375.1,-0.03362,4e-05,2.72302]
[1776684514049,49.98,75235.25,375.1,-0.03367,4e-05,2.72553]
[1776684520266,49.98,75234.82,375.1,-0.0337,4e-05,2.72736]
[1776684526131,49.99,75239.09,375.1,-0.03356,4e-05,2.71781]
[1776684531167,50.0,75235.76,375.1,-0.03371,4e-05,2.72793]
[1776684533181,50.0,75225.08,375.1,-0.03416,4e-05,2.75732]
[1776684538215,50.01,75223.71,375.1,-0.03423,4e-05,2.76188]
[1776684544258,50.01,75223.16,375.1,-0.03427,4e-05,2.76435]
[1776684549292,50.02,75224.12,375.1,-0.03424,4e-05,2.76256]
[1776684554327,50.02,75226.78,375.1,-0.03414,4e-05,2.75618]
[1776684559363,50.03,75231.53,375.1,-0.03396,4e-05,2.74421]
[1776684562018,50.03,75234.38,375.1,-0.03385,4e-05,2.7369]
[1776684567419,50.04,75239.46,375.1,-0.03366,4e-05,2.7245]
[1776684571377,50.04,75232.96,375.1,-0.03393,4e-05,2.74279]
[1776684571977,50.04,75232.33,375.1,-0.03391,4e-05,2.73992]
[1776684577488,50.05,75232.83,375.1,-0.03391,4e-05,2.73976]
[1776684580419,50.05,75232.0,375.1,-0.03395,4e-05,2.74241]
[1776684581233,50.05,75231.12,375.1,-0.03399,4e-05,2.74499]
[1776684582149,50.05,75231.12,375.1,-0.03399,4e-05,2.74518]
[1776684587561,50.06,75231.53,375.1,-0.03399,4e-05,2.74517]
[1776684589475,50.06,75231.07,375.1,-0.03401,4e-05,2.7466]
[1776684590828,50.06,75229.82,375.1,-0.03407,4e-05,2.75035]
[1776684592231,50.06,75224.23,375.1,-0.0343,4e-05,2.76575]
[1776684592387,50.06,75224.23,375.1,-0.0343,4e-05,2.76575]
[1776684592603,50.06,75211.88,375.1,-0.03482,4e-05,2.79973]
[1776684593691,50.06,75200.29,375.1,-0.03532,4e-05,2.83189]
[1776684599649,50.06,75198.4,375.1,-0.0354,4e-05,2.83742]
[1776684602674,50.07,75175.13,375.1,-0.03641,4e-05,2.90261]
[1776684605695,50.06,75166.89,375.1,-0.03677,4e-05,2.92574]
[1776684610729,50.06,75170.31,375.1,-0.03661,4e-05,2.91541]
[1776684615764,50.06,75168.2,375.1,-0.0367,4e-05,2.92083]
[1776684620800,50.05,75168.04,375.1,-0.03669,4e-05,2.92057]
[1776684625837,50.05,75167.77,375.1,-0.0367,4e-05,2.92088]
[1776684630870,50.05,75166.82,375.1,-0.03673,4e-05,2.9229]
[1776684635889,50.05,75161.45,375.1,-0.0369,4e-05,2.9327]
[1776684636603,50.04,75143.64,375.1,-0.0377,5e-05,2.98352]
[1776684641948,50.04,75141.23,375.1,-0.03778,5e-05,2.98908]
[1776684645900,50.03,75139.56,375.1,-0.03785,5e-05,2.99321]
[1776684651011,50.03,75136.6,375.1,-0.03796,5e-05,3.00034]
[1776684656046,50.02,75137.25,375.1,-0.03791,5e-05,2.99726]
[1776684661081,50.01,75138.42,375.1,-0.03784,5e-05,2.99273]
[1776684666116,50.01,75138.37,375.1,-0.03783,5e-05,2.99172]
[1776684670626,50.0,75138.31,375.1,-0.03782,5e-05,2.99144]
[1776684673219,50.0,75129.3,375.1,-0.03822,5e-05,3.01652]
[1776684673307,50.0,75129.3,375.1,-0.03822,5e-05,3.01652]
[1776684676186,49.99,75117.39,375.1,-0.03875,5e-05,3.05008]
[1776684682228,49.98,75116.5,375.1,-0.03876,5e-05,3.05073]
[1776684687262,49.97,75116.83,375.1,-0.03872,5e-05,3.04816]
[1776684692603,49.97,75116.65,375.1,-0.03865,5e-05,3.04235]
[1776684698341,49.96,75115.12,375.1,-0.03868,5e-05,3.04457]
[1776684702918,49.95,75117.64,375.1,-0.03855,5e-05,3.03596]
[1776684702991,49.95,75117.64,375.1,-0.03855,5e-05,3.03596]
[1776684703376,49.95,75128.38,375.1,-0.03805,5e-05,3.00442]
[1776684704747,49.95,75128.38,375.1,-0.03805,5e-05,3.00442]
[1776684705668,49.95,75128.59,375.1,-0.03803,5e-05,3.00356]
[1776684712439,49.94,75129.94,375.1,-0.03794,5e-05,2.9977]
[1776684715971,49.93,75130.42,375.1,-0.03791,5e-05,2.9956]
[1776684721502,49.92,75129.88,375.1,-0.03791,5e-05,2.99577]
[1776684726537,49.92,75124.91,375.1,-0.03812,5e-05,3.00896]
[1776684727630,49.92,75124.91,375.2,-0.03812,5e-05,3.00896]
[1776684732999,49.91,75127.81,375.2,-0.03796,5e-05,2.99904]
[1776684734518,49.91,75127.99,375.2,-0.03795,5e-05,2.99828]
[1776684739628,49.9,75130.39,375.2,-0.03782,5e-05,2.98996]
[1776684744664,49.89,75129.82,375.2,-0.03783,5e-05,2.99051]
[1776684746895,49.89,75129.79,375.2,-0.03783,5e-05,2.99038]
[1776684755150,49.88,75125.45,375.2,-0.03794,5e-05,2.99584]
[1776684757210,49.88,75124.98,375.2,-0.03795,5e-05,2.99675]
[1776684758348,49.88,75125.3,375.2,-0.03793,5e-05,2.9956]
[1776684760501,49.88,75125.39,375.2,-0.03792,5e-05,2.99489]
[1776684761316,49.88,75125.68,375.2,-0.0379,5e-05,2.99383]
[1776684761843,49.88,75125.68,375.2,-0.0379,5e-05,2.99383]
[1776684767072,49.87,75131.0,375.2,-0.03764,5e-05,2.9772]
[1776684768903,49.87,75147.79,375.2,-0.03688,4e-05,2.92864]
[1776684769525,49.87,75147.79,375.2,-0.03688,4e-05,2.92864]
[1776684769992,49.87,75196.37,375.2,-0.03477,4e-05,2.79211]
[1776684770341,49.87,75196.37,375.2,-0.03477,4e-05,2.79211]
[1776684770855,49.86,75213.44,375.2,-0.03405,4e-05,2.74517]
[1776684771862,49.87,75190.82,375.2,-0.035,4e-05,2.80746]
[1776684776899,49.87,75191.57,375.2,-0.03498,4e-05,2.80596]
[1776684777906,49.87,75179.95,375.2,-0.03548,4e-05,2.83836]
[1776684782942,49.87,75176.1,375.2,-0.03565,4e-05,2.84925]
[1776684786970,49.87,75185.59,375.2,-0.03524,4e-05,2.82283]
[1776684792007,49.87,75185.84,375.2,-0.03523,4e-05,2.82243]
[1776684795027,49.87,75196.08,375.2,-0.0348,4e-05,2.79424]
[1776684800508,49.87,75201.09,375.2,-0.03459,4e-05,2.78085]
[1776684800585,49.88,75212.85,375.2,-0.0341,4e-05,2.74874]
[1776684801735,49.88,75212.85,375.2,-0.0341,4e-05,2.74874]
[1776684801748,49.88,75212.85,375.2,-0.0341,4e-05,2.74874]
[1776684802709,49.88,75213.66,375.2,-0.03407,4e-05,2.7467]
[1776684803017,49.88,75232.63,375.2,-0.03329,4e-05,2.69547]
[1776684808380,49.88,75231.28,375.2,-0.03337,4e-05,2.70044]
[1776684811133,49.89,75236.73,375.2,-0.03315,4e-05,2.68656]
[1776684811701,49.89,75236.73,375.2,-0.03315,4e-05,2.68656]
[1776684811844,49.89,75242.94,375.2,-0.03285,4e-05,2.66548]
[1776684812462,49.89,75242.94,375.2,-0.03285,4e-05,2.66548]
[1776684812687,49.89,75269.41,375.2,-0.0318,4e-05,2.59577]
[1776684815177,49.9,75254.31,375.2,-0.03242,4e-05,2.63683]
[1776684818764,49.9,75255.09,375.2,-0.0324,4e-05,2.63548]
[1776684819842,49.91,75255.25,375.2,-0.0324,4e-05,2.63542]
[1776684819942,49.91,75246.67,375.2,-0.03275,4e-05,2.65857]
[1776684825248,49.92,75258.34,375.2,-0.03231,4e-05,2.62946]
[1776684826271,49.92,75258.34,375.2,-0.03231,4e-05,2.62946]
[1776684829181,49.92,75258.63,375.2,-0.03231,4e-05,2.62982]
[1776684831673,49.93,75248.79,375.2,-0.03272,4e-05,2.65664]
[1776684837334,49.94,75242.46,375.2,-0.03301,4e-05,2.67575]
[1776684842366,49.95,75240.4,375.2,-0.03311,4e-05,2.68272]
[1776684846395,49.96,75248.48,375.2,-0.0328,4e-05,2.66229]
[1776684851430,49.97,75253.27,375.2,-0.03263,4e-05,2.65121]
[1776684856465,49.97,75245.86,375.2,-0.03296,4e-05,2.67254]
[1776684861505,49.98,75242.41,375.2,-0.03312,4e-05,2.68317]
[1776684866540,49.99,75237.18,375.2,-0.03335,4e-05,2.69851]
[1776684871574,50.0,75236.12,375.2,-0.03336,4e-05,2.69786]
[1776684876610,50.0,75237.9,375.2,-0.0333,4e-05,2.69433]
[1776684881651,50.01,75235.84,375.2,-0.03341,4e-05,2.70114]
[1776684886684,50.02,75235.74,375.2,-0.03343,4e-05,2.70263]
[1776684891719,50.02,75233.54,375.2,-0.03354,4e-05,2.70974]
[1776684899876,50.03,75233.64,375.2,-0.03354,4e-05,2.71017]
[1776684902795,50.04,75224.71,375.2,-0.03394,4e-05,2.73615]
[1776684907831,50.04,75224.98,375.2,-0.03394,4e-05,2.73636]
[1776684912865,50.05,75220.83,375.2,-0.03413,4e-05,2.74856]
[1776684917904,50.05,75223.31,375.2,-0.03404,4e-05,2.74269]
[1776684922935,50.06,75223.87,375.2,-0.03403,4e-05,2.74207]
[1776684926963,50.06,75232.42,375.2,-0.03369,4e-05,2.71967]
[1776684931998,50.07,75240.02,375.2,-0.03334,4e-05,2.69552]
[1776684937034,50.07,75233.05,375.2,-0.03364,4e-05,2.71549]
[1776684939048,50.08,75224.98,375.2,-0.03398,4e-05,2.73777]
[1776684944083,50.08,75227.87,375.2,-0.03388,4e-05,2.73084]
[1776684949117,50.09,75230.07,375.2,-0.0338,4e-05,2.72578]
[1776684954152,50.09,75229.49,375.2,-0.03384,4e-05,2.72844]
[1776684956167,50.09,75244.54,375.2,-0.03322,4e-05,2.68812]
[1776684957175,50.1,75259.13,375.2,-0.03264,4e-05,2.64968]
[1776684957925,50.1,75259.13,375.2,-0.03264,4e-05,2.64968]
[1776684963217,50.11,75253.71,375.2,-0.03288,4e-05,2.66586]
[1776684968253,50.11,75258.12,375.2,-0.03273,4e-05,2.65556]
[1776684969252,50.11,75258.12,375.2,-0.03273,4e-05,2.65556]
[1776684970762,50.12,75263.92,375.2,-0.0325,4e-05,2.6405]
[1776684971459,50.12,75264.7,375.2,-0.03247,4e-05,2.63876]
[1776684972411,50.12,75261.13,375.2,-0.03262,4e-05,2.64853]
[1776684976798,50.13,75260.51,375.2,-0.03267,4e-05,2.65139]
[1776684977534,50.13,75260.62,375.2,-0.03267,4e-05,2.6514]
[1776684983364,50.14,75246.26,375.2,-0.03328,4e-05,2.69177]
[1776684986384,50.14,75238.07,375.2,-0.03362,4e-05,2.7144]
[1776684991419,50.15,75239.39,375.2,-0.03353,4e-05,2.70707]
[1776684996454,50.16,75240.01,375.2,-0.03352,4e-05,2.70648]
[1776685001644,50.16,75241.35,375.2,-0.03348,4e-05,2.70375]
[1776685002505,50.16,75241.4,375.2,-0.03348,4e-05,2.70384]
[1776685008537,50.17,75243.17,375.2,-0.03343,4e-05,2.70063]
[1776685012917,50.17,75243.72,375.2,-0.03342,4e-05,2.69984]
[1776685015588,50.18,75254.9,375.2,-0.03298,4e-05,2.67092]
[1776685020623,50.19,75250.5,375.2,-0.03318,4e-05,2.68402]
[1776685025658,50.19,75251.47,375.2,-0.03316,4e-05,2.68272]
[1776685030693,50.2,75260.02,375.2,-0.03283,4e-05,2.6613]
[1776685036176,50.21,75262.8,375.2,-0.03273,4e-05,2.65486]
[1776685042778,50.22,75264.85,375.2,-0.03269,4e-05,2.65223]
[1776685043380,50.22,75264.85,375.2,-0.03269,4e-05,2.65223]
[1776685044176,50.22,75264.85,375.2,-0.03269,4e-05,2.65223]
[1776685049828,50.24,75262.59,375.2,-0.03281,4e-05,2.66037]
[1776685054862,50.24,75260.21,375.2,-0.03288,4e-05,2.66334]
[1776685059898,50.25,75260.42,375.2,-0.03289,4e-05,2.66417]
[1776685064932,50.26,75259.69,375.2,-0.03294,4e-05,2.66748]
[1776685069969,50.27,75256.91,375.2,-0.03307,4e-05,2.67619]
[1776685075007,50.27,75255.29,375.2,-0.03316,4e-05,2.68175]
[1776685078026,50.28,75266.81,375.2,-0.0327,4e-05,2.65194]
[1776685081205,50.28,75274.81,375.2,-0.0324,4e-05,2.63175]
[1776685084075,50.29,75283.16,375.2,-0.03208,4e-05,2.61092]
[1776685085899,50.29,75281.15,375.2,-0.03217,4e-05,2.61655]
[1776685088339,50.3,75281.01,375.2,-0.03218,4e-05,2.61764]
[1776685092134,50.3,75279.51,375.2,-0.03226,4e-05,2.62298]
[1776685094153,50.31,75288.78,375.2,-0.03191,4e-05,2.59987]
[1776685099188,50.32,75289.51,375.2,-0.03192,4e-05,2.59993]
[1776685101367,50.33,75289.61,375.2,-0.03192,4e-05,2.60046]
[1776685107244,50.34,75292.74,375.2,-0.03184,4e-05,2.59473]
[1776685109257,50.34,75307.83,375.2,-0.03126,4e-05,2.55654]
[1776685114293,50.4,75308.52,375.2,-0.03134,4e-05,2.56081]
[1776685122350,50.43,75308.27,375.2,-0.03141,4e-05,2.56551]
[1776685127388,50.44,75307.37,375.2,-0.03148,4e-05,2.57004]
[1776685132423,50.45,75306.74,375.2,-0.03153,4e-05,2.57384]
[1776685137458,50.47,75307.41,375.2,-0.03154,4e-05,2.57428]
[1776685141486,50.48,75295.04,375.2,-0.03205,4e-05,2.608]
[1776685142500,50.48,75283.95,375.2,-0.03249,4e-05,2.63733]
[1776685143908,50.48,75283.95,375.2,-0.03249,4e-05,2.63733]
[1776685148200,50.48,75278.29,375.2,-0.03274,4e-05,2.65345]
[1776685149237,50.49,75277.32,375.2,-0.03278,4e-05,2.6563]
[1776685154584,50.5,75274.58,375.2,-0.03292,4e-05,2.66553]
[1776685157094,50.5,75275.22,375.2,-0.0329,4e-05,2.66412]
[1776685158611,50.5,75290.18,375.2,-0.03232,4e-05,2.62575]
[1776685163648,50.51,75301.03,375.2,-0.03192,4e-05,2.59925]
[1776685168684,50.53,75303.7,375.2,-0.03184,4e-05,2.59427]
[1776685173719,50.54,75303.42,375.2,-0.03183,4e-05,2.59227]
[1776685178754,50.55,75302.51,375.2,-0.03189,4e-05,2.59655]
[1776685183789,50.56,75303.6,375.2,-0.03188,4e-05,2.59561]
[1776685188824,50.57,75300.06,375.2,-0.03204,4e-05,2.60665]
[1776685193435,50.58,75293.22,375.2,-0.03233,4e-05,2.62552]
[1776685193033,50.58,75279.36,375.2,-0.03288,4e-05,2.66219]
[1776685198894,50.59,75285.55,375.2,-0.03266,4e-05,2.64762]
[1776685204450,50.59,75286.61,375.2,-0.03264,4e-05,2.646]
[1776685209734,50.6,75287.16,375.2,-0.03264,4e-05,2.64629]
[1776685212866,50.61,75283.74,375.2,-0.03279,4e-05,2.65614]
[1776685213447,50.61,75283.74,375.2,-0.03279,4e-05,2.65614]
[1776685214567,50.61,75274.28,375.2,-0.03318,4e-05,2.68162]
[1776685220048,50.62,75274.58,375.2,-0.03318,4e-05,2.68222]
[1776685224765,50.63,75277.18,375.2,-0.03309,4e-05,2.67632]
[1776685230118,50.63,75277.04,375.2,-0.03312,4e-05,2.67814]
[1776685235153,50.64,75276.98,375.2,-0.03309,4e-05,2.67476]
[1776685240188,50.65,75277.48,375.2,-0.03309,4e-05,2.67467]
[1776685245222,50.65,75277.39,375.2,-0.03311,4e-05,2.67613]
[1776685250261,50.66,75266.71,375.2,-0.03356,4e-05,2.70563]
[1776685255305,50.67,75274.42,375.2,-0.03326,4e-05,2.68616]
[1776685259334,50.67,75265.86,375.2,-0.03362,4e-05,2.70978]
[1776685264376,50.68,75269.27,375.2,-0.0335,4e-05,2.70162]
[1776685269410,50.68,75276.47,375.2,-0.03322,4e-05,2.68354]
[1776685274446,50.69,75276.67,375.2,-0.03323,4e-05,2.68408]
[1776685279481,50.69,75276.83,375.2,-0.03324,4e-05,2.68472]
[1776685286530,50.7,75275.04,375.2,-0.03333,4e-05,2.69107]
[1776685291565,50.71,75269.98,375.2,-0.0335,4e-05,2.7006]
[1776685296600,50.71,75270.48,375.2,-0.03349,4e-05,2.70014]
[1776685301636,50.72,75274.44,375.2,-0.03334,4e-05,2.69057]
[1776685306671,50.72,75269.12,375.2,-0.03357,4e-05,2.70556]
[1776685311706,50.73,75267.23,375.2,-0.03366,4e-05,2.71139]
[1776685316741,50.73,75274.08,375.2,-0.0334,4e-05,2.69401]
[1776685321780,50.74,75269.67,375.2,-0.03359,4e-05,2.70662]
[1776685324251,50.74,75255.36,375.2,-0.03418,4e-05,2.74515]
[1776685325806,50.74,75244.32,375.2,-0.03464,4e-05,2.77507]
[1776685330842,50.74,75247.66,375.2,-0.0345,4e-05,2.76632]
[1776685335877,50.74,75247.53,375.2,-0.03451,4e-05,2.76701]
[1776685340912,50.75,75246.83,375.2,-0.03455,4e-05,2.76925]
[1776685345947,50.75,75245.8,375.2,-0.0346,4e-05,2.77239]
[1776685350982,50.75,75245.92,375.2,-0.0346,4e-05,2.77241]
[1776685356018,50.75,75247.89,375.2,-0.03446,4e-05,2.76263]
[1776685361053,50.75,75259.99,375.2,-0.03397,4e-05,2.7306]
[1776685366306,50.76,75261.4,375.2,-0.03392,4e-05,2.72742]
[1776685372130,50.76,75266.78,375.2,-0.03372,4e-05,2.71416]
[1776685377165,50.77,75270.44,375.2,-0.03358,4e-05,2.70528]
[1776685378283,50.77,75270.44,375.2,-0.03358,4e-05,2.70528]
[1776685382612,50.77,75268.31,375.2,-0.03368,4e-05,2.71164]
[1776685383274,50.78,75268.1,375.2,-0.03369,4e-05,2.71252]
[1776685383947,50.78,75268.06,375.2,-0.0337,4e-05,2.71262]
[1776685385631,50.78,75267.99,375.2,-0.0337,4e-05,2.71297]
[1776685388536,50.78,75274.79,375.2,-0.03343,4e-05,2.69538]
[1776685389154,50.78,75278.39,375.2,-0.03329,4e-05,2.68604]
[1776685394284,50.79,75272.75,375.2,-0.03354,4e-05,2.70214]
[1776685399319,50.79,75275.56,375.2,-0.03343,4e-05,2.69557]
[1776685401233,50.79,75276.69,375.2,-0.03339,4e-05,2.69276]
[1776685406367,50.8,75273.85,375.2,-0.03352,4e-05,2.70139]
[1776685411402,50.8,75273.32,375.2,-0.0335,4e-05,2.69888]
[1776685416438,50.81,75274.36,375.2,-0.03347,4e-05,2.69702]
[1776685421473,50.81,75274.43,375.2,-0.03349,4e-05,2.69775]
[1776685425501,50.82,75266.37,375.2,-0.03382,4e-05,2.71991]
[1776685425858,50.82,75266.37,375.2,-0.03382,4e-05,2.71991]
[1776685426793,50.82,75263.48,375.2,-0.03394,4e-05,2.72777]
[1776685432551,50.82,75263.36,375.2,-0.03396,4e-05,2.72888]
[1776685437585,50.83,75265.29,375.2,-0.03389,4e-05,2.72438]
[1776685442621,50.83,75265.64,375.2,-0.03389,4e-05,2.72414]
[1776685446281,50.83,75270.12,375.2,-0.03371,4e-05,2.71262]
[1776685451684,50.84,75273.83,375.2,-0.03358,4e-05,2.70374]
[1776685455639,50.84,75274.19,375.2,-0.03357,4e-05,2.70346]
[1776685457579,50.84,75274.12,375.2,-0.03358,4e-05,2.70382]
[1776685458346,50.85,75269.95,375.2,-0.03375,4e-05,2.71523]
[1776685458930,50.85,75266.18,375.2,-0.03391,4e-05,2.72542]
[1776685466377,50.85,75264.6,375.2,-0.03398,4e-05,2.73041]
[1776685466428,50.85,75264.6,375.2,-0.03398,4e-05,2.73041]
[1776685467713,50.85,75254.4,375.2,-0.03441,4e-05,2.75799]
[1776685468614,50.85,75241.14,375.2,-0.03496,4e-05,2.79389]
[1776685473840,50.85,75240.57,375.2,-0.03493,4e-05,2.79067]
[1776685478875,50.85,75239.27,375.2,-0.03499,4e-05,2.79434]
[1776685483909,50.85,75241.48,375.2,-0.0349,4e-05,2.78847]
[1776685488945,50.86,75243.52,375.2,-0.03481,4e-05,2.78316]
[1776685493979,50.86,75243.56,375.2,-0.03482,4e-05,2.78329]
[1776685499015,50.86,75246.1,375.2,-0.03471,4e-05,2.77666]
[1776685503565,50.86,75251.31,375.2,-0.0345,4e-05,2.7628]
[1776685503777,50.86,75251.31,375.2,-0.0345,4e-05,2.7628]
[1776685504051,50.86,75265.56,375.2,-0.03392,4e-05,2.7248]
[1776685509086,50.87,75269.57,375.2,-0.03376,4e-05,2.7149]
[1776685514121,50.87,75270.43,375.2,-0.03374,4e-05,2.71344]
[1776685519157,50.87,75271.47,375.2,-0.03371,4e-05,2.71152]
[1776685524191,50.88,75274.21,375.2,-0.03361,4e-05,2.70507]
[1776685529228,50.88,75273.36,375.2,-0.03366,4e-05,2.70817]
[1776685534261,50.89,75271.37,375.2,-0.0337,4e-05,2.70945]
[1776685539296,50.89,75270.14,375.2,-0.03376,4e-05,2.71346]
[1776685541532,50.89,75279.76,375.2,-0.03337,4e-05,2.68827]
[1776685542621,50.89,75279.76,375.2,-0.03337,4e-05,2.68827]
[1776685542769,50.89,75279.76,375.2,-0.03337,4e-05,2.68827]
[1776685542648,50.9,75290.12,375.2,-0.03296,4e-05,2.66119]
[1776685543327,50.9,75300.93,375.2,-0.03253,4e-05,2.63319]
[1776685548361,50.91,75303.02,375.2,-0.03247,4e-05,2.62921]
[1776685553397,50.91,75303.12,375.2,-0.03249,4e-05,2.63039]
[1776685557430,50.92,75292.24,375.2,-0.03294,4e-05,2.65991]
[1776685562464,50.93,75293.42,375.2,-0.03291,4e-05,2.65803]
[1776685567500,50.93,75274.55,375.2,-0.03369,4e-05,2.70898]
[1776685568854,50.94,75261.23,375.2,-0.03424,4e-05,2.74474]
[1776685570527,50.94,75271.83,375.2,-0.0338,4e-05,2.71657]
[1776685572541,50.94,75279.96,375.2,-0.03348,4e-05,2.69533]
[1776685577575,50.94,75265.9,375.2,-0.03407,4e-05,2.73358]
[1776685582611,50.95,75260.0,375.2,-0.03432,4e-05,2.74995]
[1776685583851,50.95,75260.0,375.2,-0.03432,4e-05,2.74995]
[1776685584137,50.95,75256.84,375.2,-0.03445,4e-05,2.75852]
[1776685584625,50.95,75235.69,375.2,-0.03533,4e-05,2.81583]
[1776685585722,50.95,75227.35,375.2,-0.03569,4e-05,2.83861]
[1776685591674,50.95,75232.39,375.2,-0.03541,4e-05,2.8196]
[1776685596709,50.94,75232.99,375.2,-0.03538,4e-05,2.81785]
[1776685601748,50.94,75239.19,375.2,-0.03512,4e-05,2.80085]
[1776685602375,50.94,75239.19,375.2,-0.03512,4e-05,2.80085]
[1776685602777,50.94,75239.19,375.2,-0.03512,4e-05,2.80085]
[1776685608797,50.94,75235.0,375.2,-0.0353,4e-05,2.81221]
[1776685613832,50.94,75235.43,375.2,-0.03528,4e-05,2.81094]
[1776685618867,50.94,75236.04,375.2,-0.03525,4e-05,2.80919]
[1776685623903,50.94,75240.04,375.2,-0.03508,4e-05,2.79824]
[1776685624919,50.94,75256.11,375.2,-0.03441,4e-05,2.75485]
[1776685625921,50.94,75264.74,375.2,-0.03406,4e-05,2.73175]
[1776685627502,50.94,75279.83,375.2,-0.03344,4e-05,2.69186]
[1776685631957,50.95,75280.86,375.2,-0.03342,4e-05,2.69007]
[1776685637001,50.95,75278.23,375.2,-0.03353,4e-05,2.69786]
[1776685639746,50.95,75278.63,375.2,-0.03352,4e-05,2.69697]
[1776685639854,50.95,75278.63,375.2,-0.03352,4e-05,2.69697]
[1776685640408,50.96,75279.45,375.2,-0.03349,4e-05,2.69497]
[1776685643049,50.96,75293.0,375.2,-0.03296,4e-05,2.66012]
[1776685648084,50.97,75288.91,375.2,-0.03314,4e-05,2.67193]
[1776685653118,50.97,75286.83,375.2,-0.03318,4e-05,2.67367]
[1776685656140,50.98,75276.92,375.2,-0.03359,4e-05,2.7004]
[1776685661175,50.98,75276.74,375.2,-0.03361,4e-05,2.70164]
[1776685666210,50.98,75279.81,375.2,-0.0335,4e-05,2.6943]
[1776685667618,50.98,75279.81,375.2,-0.0335,4e-05,2.6943]
[1776685667771,50.98,75279.81,375.2,-0.0335,4e-05,2.6943]
[1776685670336,50.99,75288.54,375.2,-0.03315,4e-05,2.67183]
[1776685680308,51.02,75287.51,375.2,-0.03328,4e-05,2.6804]
[1776685681315,51.03,75278.17,375.2,-0.03369,4e-05,2.70696]
[1776685683435,51.03,75273.68,375.2,-0.03387,4e-05,2.71902]
[1776685689371,51.04,75268.77,375.2,-0.03409,4e-05,2.73289]
[1776685694733,51.04,75265.36,375.2,-0.03423,4e-05,2.74236]
[1776685700447,51.04,75257.25,375.2,-0.03457,4e-05,2.76452]
[1776685705483,51.04,75256.84,375.2,-0.0346,4e-05,2.76589]
[1776685710518,51.05,75259.04,375.2,-0.03451,4e-05,2.76028]
[1776685715553,51.05,75261.1,375.2,-0.03437,4e-05,2.75028]
[1776685720588,51.05,75258.2,375.2,-0.0345,4e-05,2.75844]
[1776685725623,51.05,75257.66,375.2,-0.03453,4e-05,2.76026]
[1776685730658,51.05,75252.64,375.2,-0.03474,4e-05,2.77408]
[1776685736700,51.06,75256.2,375.2,-0.0346,4e-05,2.76485]
[1776685741735,51.06,75255.39,375.2,-0.03464,4e-05,2.7674]
[1776685746770,51.06,75250.51,375.2,-0.03484,4e-05,2.78082]
[1776685752812,51.06,75251.29,375.2,-0.03482,4e-05,2.77898]
[1776685757847,51.06,75253.45,375.2,-0.03473,4e-05,2.77339]
[1776685762881,51.06,75263.64,375.2,-0.03431,4e-05,2.74631]
[1776685767917,51.07,75263.62,375.2,-0.03432,4e-05,2.74682]
[1776685772952,51.07,75258.03,375.2,-0.0345,4e-05,2.75736]
[1776685778994,51.07,75258.51,375.2,-0.03449,4e-05,2.75654]
[1776685784028,51.07,75258.22,375.2,-0.0345,4e-05,2.75772]
[1776685789064,51.08,75265.35,375.2,-0.03422,4e-05,2.73915]
[1776685794099,51.08,75258.35,375.2,-0.03452,4e-05,2.75844]
[1776685799135,51.08,75257.35,375.2,-0.03456,4e-05,2.76151]
[1776685804169,51.08,75257.13,375.2,-0.03458,4e-05,2.7625]
[1776685809204,51.09,75261.63,375.2,-0.0344,4e-05,2.75089]
[1776685811219,51.09,75252.33,375.2,-0.03479,4e-05,2.77604]
[1776685816263,51.09,75253.77,375.2,-0.03473,4e-05,2.77247]
[1776685821299,51.09,75251.39,375.2,-0.03484,4e-05,2.77919]
[1776685822306,51.09,75239.78,375.2,-0.03532,4e-05,2.81067]
[1776685827343,51.09,75234.07,375.2,-0.03556,4e-05,2.82612]
[1776685832378,51.09,75234.35,375.2,-0.03549,4e-05,2.82033]
[1776685837414,51.09,75232.89,375.2,-0.03555,4e-05,2.82421]
[1776685842505,51.09,75233.28,375.2,-0.03554,4e-05,2.82305]
[1776685848084,51.09,75237.04,375.2,-0.03538,4e-05,2.81275]
[1776685848880,51.09,75236.58,375.2,-0.0354,4e-05,2.814]
[1776685849080,51.09,75249.87,375.2,-0.03484,4e-05,2.77801]
[1776685850506,51.09,75258.64,375.2,-0.03447,4e-05,2.75458]
[1776685856161,51.09,75260.46,375.2,-0.03441,4e-05,2.75011]
[1776685865612,51.1,75261.1,375.2,-0.03439,4e-05,2.74944]
[1776685870429,51.1,75261.06,375.2,-0.0344,4e-05,2.74982]
[1776685875681,51.1,75253.07,375.2,-0.03474,4e-05,2.77167]
[1776685880717,51.1,75254.93,375.2,-0.03467,4e-05,2.76697]
[1776685885751,51.11,75256.56,375.2,-0.0346,4e-05,2.76292]
[1776685890787,51.11,75253.17,375.2,-0.03475,4e-05,2.77235]
[1776685894815,51.11,75241.81,375.2,-0.03517,4e-05,2.79837]
[1776685899850,51.11,75236.19,375.2,-0.03541,4e-05,2.8137]
[1776685902362,51.11,75235.86,375.2,-0.03542,4e-05,2.81458]
[1776685902765,51.11,75235.86,375.2,-0.03542,4e-05,2.81458]
[1776685907906,51.11,75240.9,375.2,-0.03521,4e-05,2.80088]
[1776685912941,51.11,75244.44,375.2,-0.03506,4e-05,2.79136]
[1776685917977,51.11,75246.49,375.2,-0.03498,4e-05,2.78598]
[1776685923011,51.11,75246.36,375.2,-0.03499,4e-05,2.78651]
[1776685927039,51.11,75238.04,375.2,-0.03534,4e-05,2.80916]
[1776685932073,51.11,75233.2,375.2,-0.03554,4e-05,2.82231]
[1776685937109,51.11,75228.62,375.2,-0.03574,4e-05,2.83469]
[1776685939123,51.11,75217.85,375.2,-0.0362,4e-05,2.86416]
[1776685944271,51.11,75211.81,375.2,-0.03645,4e-05,2.88037]
[1776685948186,51.1,75190.7,375.2,-0.03737,4e-05,2.93863]
[1776685951207,51.1,75199.07,375.2,-0.03693,4e-05,2.90961]
[1776685956243,51.1,75206.44,375.2,-0.03659,4e-05,2.88809]
[1776685961277,51.09,75208.34,375.2,-0.0365,4e-05,2.88216]
[1776685966312,51.09,75208.04,375.2,-0.0365,4e-05,2.88231]
[1776685971347,51.08,75209.81,375.2,-0.03641,4e-05,2.87674]
[1776685977006,51.08,75206.66,375.2,-0.03654,4e-05,2.8849]
[1776685982424,51.08,75207.94,375.2,-0.03647,4e-05,2.88038]
[1776685984940,51.07,75222.3,375.2,-0.03585,4e-05,2.84058]
[1776685990486,51.07,75228.19,375.2,-0.03559,4e-05,2.82415]
[1776685995521,51.07,75226.03,375.2,-0.03568,4e-05,2.82982]
[1776686000556,51.07,75223.84,375.2,-0.03577,4e-05,2.83549]
[1776686005591,51.07,75225.71,375.2,-0.03568,4e-05,2.83004]
[1776686010626,51.07,75225.85,375.2,-0.03567,4e-05,2.82936]
[1776686015660,51.06,75235.2,375.2,-0.03521,4e-05,2.79871]
[1776686020696,51.06,75234.87,375.2,-0.03523,4e-05,2.79959]
[1776686025730,51.06,75234.8,375.2,-0.03523,4e-05,2.79978]
[1776686030766,51.06,75234.23,375.2,-0.03526,4e-05,2.80135]
[1776686035802,51.06,75234.34,375.2,-0.03525,4e-05,2.80108]
[1776686040836,51.06,75233.3,375.2,-0.0353,4e-05,2.80395]
[1776686045872,51.06,75230.51,375.2,-0.03541,4e-05,2.81152]
[1776686050906,51.06,75237.38,375.2,-0.03512,4e-05,2.79287]
[1776686055942,51.07,75237.76,375.2,-0.03511,4e-05,2.79196]
[1776686061983,51.07,75238.26,375.2,-0.03509,4e-05,2.79077]
[1776686067018,51.07,75239.01,375.2,-0.03506,4e-05,2.78888]
[1776686072054,51.07,75239.13,375.2,-0.035,4e-05,2.78381]
[1776686075077,51.07,75227.1,375.2,-0.03551,4e-05,2.81658]
[1776686081119,51.07,75223.23,375.2,-0.03567,4e-05,2.82696]
[1776686086154,51.07,75222.62,375.2,-0.0357,4e-05,2.82843]
[1776686091189,51.07,75229.44,375.2,-0.0354,4e-05,2.80967]
[1776686096226,51.07,75229.36,375.2,-0.03541,4e-05,2.8098]
[1776686101261,51.06,75229.01,375.2,-0.03542,4e-05,2.81066]
[1776686107303,51.06,75229.28,375.2,-0.03541,4e-05,2.80979]
[1776686110324,51.06,75218.66,375.2,-0.03586,4e-05,2.83873]
[1776686114352,51.06,75226.72,375.2,-0.03551,4e-05,2.81644]
[1776686119387,51.06,75228.43,375.2,-0.03543,4e-05,2.81162]
[1776686120390,51.06,75228.43,375.2,-0.03543,4e-05,2.81162]
[1776686125429,51.06,75233.52,375.2,-0.03522,4e-05,2.79771]
[1776686127443,51.06,75241.5,375.2,-0.03488,4e-05,2.77613]
[1776686132478,51.06,75246.69,375.2,-0.03461,4e-05,2.75756]
[1776686137972,51.06,75246.37,375.2,-0.03463,4e-05,2.75873]
[1776686139423,51.06,75235.97,375.2,-0.03507,4e-05,2.78693]
[1776686140534,51.07,75227.81,375.2,-0.03541,4e-05,2.80911]
[1776686144562,51.07,75237.08,375.2,-0.03502,4e-05,2.78397]
[1776686149597,51.07,75237.31,375.2,-0.03502,4e-05,2.78353]
[1776686154895,51.07,75235.7,375.2,-0.03509,4e-05,2.78801]
[1776686160674,51.07,75229.25,375.2,-0.03536,4e-05,2.80559]
[1776686164702,51.07,75220.87,375.2,-0.03572,4e-05,2.82841]
[1776686165810,51.07,75220.87,375.2,-0.03572,4e-05,2.82841]
[1776686171167,51.07,75220.15,375.2,-0.03574,4e-05,2.83014]
[1776686177792,51.06,75212.39,375.2,-0.03607,4e-05,2.8512]
[1776686182831,51.06,75206.07,375.2,-0.03634,4e-05,2.8682]
[1776686185851,51.06,75217.74,375.2,-0.03583,4e-05,2.83583]
[1776686190887,51.06,75225.23,375.2,-0.03551,4e-05,2.81531]
[1776686195922,51.06,75224.83,375.2,-0.03547,4e-05,2.8115]
[1776686200958,51.06,75226.55,375.2,-0.0354,4e-05,2.80684]
[1776686205992,51.06,75227.07,375.2,-0.03538,4e-05,2.8055]
[1776686211028,51.06,75226.89,375.2,-0.03539,4e-05,2.80609]
[1776686216063,51.06,75226.27,375.2,-0.03541,4e-05,2.80788]
[1776686221097,51.06,75225.35,375.2,-0.03545,4e-05,2.81045]
[1776686221099,51.06,75214.73,375.2,-0.03591,4e-05,2.83951]
[1776686222105,51.06,75206.22,375.2,-0.03627,4e-05,2.86289]
[1776686223479,51.06,75206.22,375.2,-0.03627,4e-05,2.86289]
[1776686229671,51.06,75202.35,375.2,-0.03643,4e-05,2.87296]
[1776686235198,51.06,75207.81,375.2,-0.03619,4e-05,2.8574]
[1776686240233,51.05,75204.17,375.2,-0.03634,4e-05,2.86708]
[1776686245268,51.05,75199.44,375.2,-0.03654,4e-05,2.87968]
[1776686250776,51.05,75198.47,375.2,-0.03658,4e-05,2.88204]
[1776686254468,51.05,75198.94,376.2,-0.03649,4e-05,2.8753]
[1776686260373,51.04,75199.17,376.2,-0.03647,4e-05,2.87383]
[1776686266414,51.04,75201.1,376.2,-0.03637,4e-05,2.86784]
[1776686271450,51.04,75198.85,376.2,-0.03646,4e-05,2.87359]
[1776686276485,51.03,75198.27,376.2,-0.03648,4e-05,2.87467]
[1776686281520,51.03,75195.51,376.2,-0.03659,4e-05,2.88177]
[1776686287563,51.03,75195.99,376.2,-0.03656,4e-05,2.87971]
[1776686294610,51.02,75192.72,376.2,-0.03669,4e-05,2.88785]
[1776686299646,51.02,75188.7,376.2,-0.03685,4e-05,2.89835]
[1776686304694,51.01,75186.85,376.2,-0.03692,4e-05,2.90274]
[1776686310736,51.01,75187.23,376.2,-0.03689,4e-05,2.90077]
[1776686315771,51.0,75186.99,376.2,-0.03683,4e-05,2.89569]
[1776686320805,51.0,75185.2,376.2,-0.0369,4e-05,2.89995]
[1776686325841,50.99,75184.14,376.2,-0.03693,4e-05,2.90211]
[1776686330881,50.99,75182.56,376.2,-0.03699,4e-05,2.90568]
[1776686335915,50.99,75188.17,376.2,-0.03673,4e-05,2.88923]
[1776686340951,50.98,75189.16,376.2,-0.03668,4e-05,2.88576]
[1776686346994,50.98,75189.44,376.2,-0.03665,4e-05,2.88416]
[1776686352029,50.97,75189.55,376.2,-0.03664,4e-05,2.8832]
[1776686357064,50.97,75193.66,376.2,-0.03645,4e-05,2.87122]
[1776686362101,50.97,75194.1,376.2,-0.03642,4e-05,2.86949]
[1776686367136,50.96,75200.65,376.2,-0.03613,4e-05,2.85089]
[1776686371562,50.96,75206.78,376.2,-0.03586,4e-05,2.83384]
[1776686372920,50.96,75207.62,376.2,-0.03577,4e-05,2.82649]
[1776686378676,50.96,75205.72,376.2,-0.03584,4e-05,2.83153]
[1776686384401,50.96,75207.69,376.2,-0.03576,4e-05,2.82588]
[1776686387635,50.96,75216.88,376.2,-0.03536,4e-05,2.80062]
[1776686390766,50.96,75221.37,376.2,-0.03517,4e-05,2.78844]
[1776686395612,50.96,75224.51,376.2,-0.03504,4e-05,2.78002]
[1776686401382,50.96,75219.74,376.2,-0.03525,4e-05,2.79318]
[1776686405410,50.96,75211.18,376.2,-0.03561,4e-05,2.81656]
[1776686405798,50.96,75211.18,376.2,-0.03561,4e-05,2.81656]
[1776686411452,50.96,75205.56,376.2,-0.03585,4e-05,2.83166]
[1776686416487,50.96,75207.52,376.2,-0.03576,4e-05,2.82602]
[1776686418657,50.96,75201.58,376.2,-0.03601,4e-05,2.8423]
[1776686418729,50.96,75186.68,376.2,-0.03666,4e-05,2.88347]
[1776686420519,50.96,75178.51,376.2,-0.03702,4e-05,2.90595]
[1776686421259,50.96,75178.51,376.2,-0.03702,4e-05,2.90595]
[1776686423265,50.95,75178.26,376.2,-0.03702,4e-05,2.90629]
[1776686425677,50.95,75163.01,376.2,-0.03769,4e-05,2.94864]
[1776686430558,50.95,75168.13,376.2,-0.03745,4e-05,2.93323]
[1776686431600,50.94,75175.68,376.2,-0.03705,4e-05,2.90655]
[1776686435628,50.94,75165.79,376.2,-0.03747,4e-05,2.93359]
[1776686440663,50.93,75164.29,376.2,-0.03752,4e-05,2.93671]
[1776686445699,50.93,75171.02,376.2,-0.03721,4e-05,2.91668]
[1776686450383,50.92,75177.91,376.2,-0.03689,4e-05,2.89666]
[1776686450766,50.92,75177.91,376.2,-0.03689,4e-05,2.89666]
[1776686455769,50.92,75174.72,376.2,-0.03702,4e-05,2.90465]
[1776686460804,50.91,75176.66,376.2,-0.03692,4e-05,2.89826]
[1776686461811,50.91,75168.92,376.2,-0.03726,4e-05,2.91995]
[1776686462462,50.91,75168.92,376.2,-0.03726,4e-05,2.91995]
[1776686462818,50.91,75156.25,376.2,-0.03782,5e-05,2.95555]
[1776686466654,50.91,75154.39,376.2,-0.0379,5e-05,2.96011]
[1776686470278,50.9,75153.38,376.2,-0.03793,5e-05,2.96194]
[1776686470725,50.9,75153.38,376.2,-0.03793,5e-05,2.96194]
[1776686475909,50.89,75158.06,376.2,-0.03769,4e-05,2.94694]
[1776686480010,50.89,75158.71,376.2,-0.03765,4e-05,2.94442]
[1776686486477,50.88,75159.31,376.2,-0.0376,4e-05,2.94138]
[1776686489727,50.88,75156.56,376.2,-0.03771,4e-05,2.94849]
[1776686490211,50.88,75144.54,376.2,-0.03825,5e-05,2.98217]
[1776686496050,50.87,75144.22,376.2,-0.03818,5e-05,2.97619]
[1776686499604,50.86,75146.7,376.2,-0.03805,5e-05,2.96857]
[1776686506120,50.85,75148.78,376.2,-0.03793,5e-05,2.96056]
[1776686507851,50.85,75148.78,376.2,-0.03793,5e-05,2.96056]
[1776686513168,50.84,75141.82,376.2,-0.03821,5e-05,2.97848]
[1776686518204,50.83,75139.35,376.2,-0.0383,5e-05,2.98409]
[1776686523241,50.82,75133.22,376.2,-0.03856,5e-05,3.00016]
[1776686528276,50.82,75133.63,376.2,-0.03852,5e-05,2.99744]
[1776686533311,50.81,75128.02,376.2,-0.03875,5e-05,3.012]
[1776686534458,50.81,75128.02,376.2,-0.03875,5e-05,3.012]
[1776686540360,50.79,75131.5,376.2,-0.03856,5e-05,2.99982]
[1776686541954,50.79,75131.5,376.2,-0.03855,5e-05,2.99952]
[1776686547411,50.78,75118.26,376.2,-0.03913,5e-05,3.03587]
[1776686552446,50.72,75113.95,376.2,-0.03908,5e-05,3.03129]
[1776686557480,50.71,75126.62,376.2,-0.03847,5e-05,2.99301]
[1776686562516,50.7,75140.59,376.2,-0.03781,5e-05,2.95174]
[1776686566545,50.7,75131.48,376.2,-0.03821,5e-05,2.9768]
[1776686571580,50.69,75137.19,376.2,-0.03793,5e-05,2.95926]
[1776686576615,50.68,75145.23,376.2,-0.03755,5e-05,2.93527]
[1776686581650,50.68,75138.42,376.2,-0.03784,5e-05,2.95353]
[1776686582894,50.68,75138.42,376.3,-0.03784,5e-05,2.95353]
[1776686583923,50.67,75115.83,376.3,-0.03887,5e-05,3.01784]
[1776686590720,50.66,75114.98,376.3,-0.03887,5e-05,3.01788]
[1776686595756,50.65,75116.74,376.3,-0.03876,5e-05,3.01111]
[1776686600789,50.64,75114.87,376.3,-0.03882,5e-05,3.01484]
[1776686605809,50.64,75115.17,376.3,-0.03879,5e-05,3.01263]
[1776686610899,50.62,75110.1,376.3,-0.03899,5e-05,3.02528]
[1776686615934,50.62,75111.85,376.3,-0.03882,5e-05,3.01341]
[1776686620969,50.61,75111.88,376.3,-0.03879,5e-05,3.0117]
[1776686627011,50.59,75110.34,376.3,-0.03883,5e-05,3.01387]
[1776686630031,50.59,75119.29,376.3,-0.0384,5e-05,2.98711]
[1776686635067,50.58,75119.35,376.3,-0.03838,5e-05,2.98553]
[1776686640102,50.57,75119.32,376.3,-0.03836,5e-05,2.98415]
[1776686642116,50.57,75129.52,376.3,-0.03788,5e-05,2.95435]
[1776686645137,50.57,75140.9,376.3,-0.03735,4e-05,2.92132]
[1776686650725,50.56,75135.6,376.3,-0.03758,5e-05,2.93569]
[1776686656214,50.56,75146.49,376.3,-0.03707,4e-05,2.9036]
[1776686661249,50.55,75155.36,376.3,-0.03667,4e-05,2.87793]
[1776686663263,50.55,75173.38,376.3,-0.03587,4e-05,2.8275]
[1776686664922,50.55,75182.99,376.3,-0.03546,4e-05,2.80093]
[1776686665818,50.55,75204.43,376.3,-0.03454,4e-05,2.74237]
[1776686667007,50.55,75219.08,376.3,-0.03393,4e-05,2.70296]
[1776686667907,50.55,75207.01,376.3,-0.03444,4e-05,2.73569]
[1776686668523,50.55,75197.77,376.3,-0.03483,4e-05,2.76092]
[1776686669411,50.55,75197.77,376.3,-0.03483,4e-05,2.76092]
[1776686672439,50.55,75210.86,376.3,-0.03423,4e-05,2.72084]
[1776686675090,50.56,75218.66,376.3,-0.03391,4e-05,2.70033]
[1776686677000,50.56,75210.11,376.3,-0.03427,4e-05,2.72354]
[1776686679064,50.56,75203.38,376.3,-0.03456,4e-05,2.74214]
[1776686679433,50.56,75203.38,376.3,-0.03456,4e-05,2.74214]
[1776686681415,50.56,75192.11,376.3,-0.03504,4e-05,2.77317]
[1776686686451,50.56,75206.75,376.3,-0.03443,4e-05,2.73365]
[1776686690300,50.57,75205.37,376.3,-0.03449,4e-05,2.73783]
[1776686695513,50.57,75211.03,376.3,-0.03427,4e-05,2.72341]
[1776686699661,50.57,75213.25,376.3,-0.03418,4e-05,2.71788]
[1776686701231,50.58,75219.03,376.3,-0.03395,4e-05,2.70266]
[1776686702369,50.58,75222.68,376.3,-0.0338,4e-05,2.69306]
[1776686708344,50.59,75232.1,376.3,-0.03343,4e-05,2.66925]
[1776686710621,50.59,75243.34,376.3,-0.03298,4e-05,2.64021]
[1776686711479,50.59,75243.34,376.3,-0.03298,4e-05,2.64021]
[1776686713257,50.59,75246.74,376.3,-0.03285,4e-05,2.63184]
[1776686713297,50.59,75246.74,376.3,-0.03285,4e-05,2.63184]
[1776686713602,50.59,75246.74,376.3,-0.03285,4e-05,2.63184]
[1776686714554,50.59,75250.09,376.3,-0.03272,4e-05,2.62334]
[1776686719848,50.67,75257.22,376.3,-0.03264,4e-05,2.61815]
[1776686721931,50.72,75262.78,376.3,-0.03253,4e-05,2.61107]
[1776686722535,50.73,75264.99,376.3,-0.03249,4e-05,2.6086]
[1776686723325,50.76,75264.7,376.3,-0.03257,4e-05,2.61374]
[1776686724580,50.78,75262.1,376.3,-0.03272,4e-05,2.62378]
[1776686730129,50.79,75258.65,376.3,-0.03289,4e-05,2.63472]
[1776686731096,50.79,75258.65,376.3,-0.03289,4e-05,2.63472]
[1776686731100,50.79,75258.65,376.3,-0.03289,4e-05,2.63472]
[1776686730762,50.79,75244.64,376.3,-0.03346,4e-05,2.67197]
[1776686732775,50.8,75234.82,376.3,-0.03382,4e-05,2.69413]
[1776686736790,50.81,75232.8,376.3,-0.03393,4e-05,2.70119]
[1776686741839,50.82,75232.44,376.3,-0.03398,4e-05,2.70412]
[1776686746874,50.83,75234.55,376.3,-0.03391,4e-05,2.69988]
[1776686750090,50.83,75238.42,376.3,-0.03376,4e-05,2.69014]
[1776686750912,50.83,75258.05,376.3,-0.03297,4e-05,2.63887]
[1776686751959,50.83,75258.05,376.3,-0.03297,4e-05,2.63887]
[1776686752742,50.83,75264.21,376.3,-0.03273,4e-05,2.62311]
[1776686753384,50.84,75266.37,376.3,-0.03265,4e-05,2.61778]
[1776686754444,50.84,75266.35,376.3,-0.03266,4e-05,2.61825]
[1776686755379,50.84,75266.35,376.3,-0.03266,4e-05,2.61856]
[1776686759977,50.85,75278.51,376.3,-0.0322,4e-05,2.58862]
[1776686760984,50.85,75286.5,376.3,-0.03189,4e-05,2.56835]
[1776686765013,50.86,75295.26,376.3,-0.03157,4e-05,2.5475]
[1776686770048,50.87,75296.61,376.3,-0.03155,4e-05,2.54622]
[1776686775083,50.89,75294.53,376.3,-0.03167,4e-05,2.55362]
[1776686780119,50.9,75287.42,376.3,-0.03198,4e-05,2.57395]
[1776686786161,50.91,75285.84,376.3,-0.03207,4e-05,2.58026]
[1776686790189,50.92,75293.97,376.3,-0.03178,4e-05,2.56081]
[1776686795224,50.93,75298.04,376.3,-0.03159,4e-05,2.54766]
[1776686800658,50.94,75298.3,376.3,-0.03161,4e-05,2.54864]
[1776686801266,50.95,75306.81,376.3,-0.03129,4e-05,2.52777]
[1776686805212,50.96,75325.62,376.3,-0.0306,4e-05,2.48202]
[1776686806045,50.96,75335.35,376.3,-0.03024,4e-05,2.45822]
[1776686809491,50.97,75324.46,376.3,-0.03068,4e-05,2.48765]
[1776686811347,50.98,75315.58,376.3,-0.03103,4e-05,2.51053]
[1776686814780,50.98,75313.53,376.3,-0.03113,4e-05,2.51715]
[1776686820410,51.0,75310.18,376.3,-0.0313,4e-05,2.52882]
[1776686822424,51.01,75300.73,376.3,-0.03168,4e-05,2.55377]
[1776686827459,51.02,75297.28,376.3,-0.03184,4e-05,2.56448]
[1776686828889,51.02,75297.28,376.3,-0.03184,4e-05,2.56448]
[1776686831487,51.03,75274.01,376.3,-0.03279,4e-05,2.62605]
[1776686836522,51.09,75269.37,376.3,-0.03312,4e-05,2.64816]
[1776686841559,51.09,75269.3,376.3,-0.03314,4e-05,2.6495]
[1776686844947,51.1,75278.01,376.3,-0.0328,4e-05,2.62743]
[1776686846594,51.1,75291.22,376.3,-0.03229,4e-05,2.59374]
[1776686849615,51.11,75303.1,376.3,-0.03184,4e-05,2.56422]
[1776686851630,51.11,75292.9,376.3,-0.03219,4e-05,2.5864]
[1776686856666,51.12,75292.2,376.3,-0.03225,4e-05,2.58984]
[1776686861701,51.13,75297.9,376.3,-0.03205,4e-05,2.57687]
[1776686862708,51.13,75306.46,376.3,-0.03172,4e-05,2.5553]
[1776686866378,51.14,75312.3,376.3,-0.03151,4e-05,2.54161]
[1776686867769,51.14,75319.78,376.3,-0.03123,4e-05,2.52304]
[1776686867818,51.14,75328.27,376.3,-0.03091,4e-05,2.50207]
[1776686873789,51.18,75329.72,376.3,-0.03096,4e-05,2.50541]
[1776686878825,51.2,75331.86,376.3,-0.03091,4e-05,2.50238]
[1776686881846,51.21,75322.5,376.3,-0.03129,4e-05,2.52738]
[1776686886880,51.22,75327.04,376.3,-0.03115,4e-05,2.51813]
[1776686891291,51.23,75327.31,376.3,-0.03116,4e-05,2.5188]
[1776686895591,51.24,75316.72,376.3,-0.0316,4e-05,2.54779]
[1776686900980,51.26,75319.19,376.3,-0.03154,4e-05,2.54394]
[1776686906015,51.27,75316.17,376.3,-0.03169,4e-05,2.55364]
[1776686909070,51.27,75313.72,376.3,-0.0318,4e-05,2.56067]
[1776686909177,51.27,75313.72,376.3,-0.0318,4e-05,2.56067]
[1776686910267,51.27,75310.81,376.3,-0.03191,4e-05,2.56847]
[1776686915737,51.29,75310.41,376.3,-0.03191,4e-05,2.5669]
[1776686923853,51.3,75303.94,376.3,-0.0322,4e-05,2.58621]
[1776686933208,51.32,75310.71,376.3,-0.03199,4e-05,2.57236]
[1776686938243,51.33,75313.89,376.3,-0.03189,4e-05,2.56606]
[1776686942321,51.34,75327.3,376.3,-0.0314,4e-05,2.53351]
[1776686943877,51.35,75329.61,376.3,-0.03131,4e-05,2.5281]
[1776686943883,51.35,75329.61,376.3,-0.03131,4e-05,2.5281]
[1776686945889,51.35,75338.42,376.3,-0.03099,4e-05,2.5068]
[1776686945895,51.35,75338.42,376.3,-0.03099,4e-05,2.5068]
[1776686945902,51.35,75338.42,376.3,-0.03099,4e-05,2.5068]
[1776686945908,51.35,75338.42,376.3,-0.03099,4e-05,2.5068]
[1776686945914,51.35,75338.42,376.3,-0.03099,4e-05,2.5068]
[1776686947925,51.36,75338.15,376.3,-0.03102,4e-05,2.5084]
[1776686947931,51.36,75338.15,376.3,-0.03102,4e-05,2.5084]
[1776686949945,51.36,75336.96,376.3,-0.03107,4e-05,2.5123]
[1776686949952,51.36,75336.96,376.3,-0.03107,4e-05,2.5123]
[1776686949958,51.36,75336.96,376.3,-0.03107,4e-05,2.5123]
[1776686949963,51.36,75336.96,376.3,-0.03107,4e-05,2.5123]
[1776686951969,51.37,75335.93,376.3,-0.03113,4e-05,2.51581]
[1776686951975,51.37,75335.93,376.3,-0.03113,4e-05,2.51581]
[1776686953349,51.37,75351.82,376.3,-0.03054,4e-05,2.477]
[1776686953996,51.37,75351.82,376.3,-0.03054,4e-05,2.477]
[1776686954002,51.37,75351.82,376.3,-0.03054,4e-05,2.477]
[1776686956015,51.38,75353.54,376.3,-0.03049,4e-05,2.47372]
[1776686956021,51.38,75353.54,376.3,-0.03049,4e-05,2.47372]
[1776686958037,51.38,75354.96,376.3,-0.03045,4e-05,2.47124]
[1776686958042,51.38,75354.96,376.3,-0.03045,4e-05,2.47124]
[1776686960069,51.39,75355.0,376.3,-0.03046,4e-05,2.47166]
[1776686960075,51.39,75355.0,376.3,-0.03046,4e-05,2.47166]
[1776686960399,51.39,75369.33,376.3,-0.02994,4e-05,2.43735]
[1776686962085,51.39,75369.33,376.3,-0.02994,4e-05,2.43735]
[1776686962091,51.39,75369.33,376.3,-0.02994,4e-05,2.43735]
[1776686962098,51.39,75369.33,376.3,-0.02994,4e-05,2.43735]
[1776686962112,51.39,75369.33,376.3,-0.02994,4e-05,2.43735]
[1776686962857,51.43,75368.92,376.3,-0.03005,4e-05,2.44465]
[1776686964105,51.47,75368.47,376.3,-0.03015,4e-05,2.45136]
[1776686964112,51.47,75368.47,376.3,-0.03015,4e-05,2.45136]
[1776686966125,51.5,75368.22,376.3,-0.03024,4e-05,2.45745]
[1776686966131,51.5,75368.22,376.3,-0.03024,4e-05,2.45745]
[1776686972179,51.63,75371.02,376.3,-0.03047,4e-05,2.47298]
[1776686972185,51.63,75371.02,376.3,-0.03047,4e-05,2.47298]
[1776686972191,51.63,75371.02,376.3,-0.03047,4e-05,2.47298]
[1776686972197,51.63,75371.02,376.3,-0.03047,4e-05,2.47298]
[1776686972203,51.63,75371.02,376.3,-0.03047,4e-05,2.47298]
[1776686972848,51.66,75372.1,376.3,-0.03045,4e-05,2.47066]
[1776686974206,51.69,75372.11,376.3,-0.03052,4e-05,2.47555]
[1776686974212,51.69,75372.11,376.3,-0.03052,4e-05,2.47555]
[1776686975256,51.72,75369.58,376.3,-0.03069,4e-05,2.48669]
[1776686976240,51.73,75368.5,376.3,-0.03074,4e-05,2.48984]
[1776686976246,51.73,75368.5,376.3,-0.03074,4e-05,2.48984]
[1776686976328,51.73,75368.5,376.3,-0.03074,4e-05,2.48984]
[1776686977935,51.73,75370.89,376.3,-0.03066,4e-05,2.48486]
[1776686978255,51.73,75370.89,376.3,-0.03066,4e-05,2.48486]
[1776686980521,51.74,75372.21,376.3,-0.03064,4e-05,2.48303]
[1776686982304,51.74,75372.13,376.3,-0.03065,4e-05,2.4837]
[1776686982310,51.74,75372.13,376.3,-0.03065,4e-05,2.4837]
[1776686982318,51.74,75372.13,376.3,-0.03065,4e-05,2.4837]
[1776686982323,51.74,75372.13,376.3,-0.03065,4e-05,2.4837]
[1776686982963,51.75,75372.13,376.3,-0.03065,4e-05,2.48417]
[1776686983252,51.75,75372.13,376.3,-0.03065,4e-05,2.48417]
[1776686984419,51.78,75349.76,376.3,-0.03158,4e-05,2.5451]
[1776686985040,51.78,75336.71,376.3,-0.03208,4e-05,2.57842]
[1776686986349,51.78,75336.71,376.3,-0.03208,4e-05,2.57842]
[1776686986358,51.78,75336.71,376.3,-0.03208,4e-05,2.57842]
[1776686988376,51.78,75336.88,376.3,-0.03209,4e-05,2.57861]
[1776686988384,51.78,75336.88,376.3,-0.03209,4e-05,2.57861]
[1776686990395,51.79,75337.85,376.3,-0.03206,4e-05,2.57679]
[1776686990401,51.79,75337.85,376.3,-0.03206,4e-05,2.57679]
[1776686992429,51.79,75340.12,376.3,-0.03198,4e-05,2.57169]
[1776686992436,51.79,75340.91,376.3,-0.03195,4e-05,2.57002]
[1776686994445,51.8,75341.55,376.3,-0.03194,4e-05,2.56908]
[1776686994451,51.8,75341.55,376.3,-0.03194,4e-05,2.56908]
[1776686996478,51.8,75335.18,376.3,-0.0322,4e-05,2.5859]
[1776686996484,51.8,75335.18,376.3,-0.0322,4e-05,2.5859]
[1776686998495,51.8,75333.9,376.3,-0.03226,4e-05,2.58977]
[1776686998500,51.8,75333.9,376.3,-0.03226,4e-05,2.58977]
[1776687000516,51.81,75335.4,376.3,-0.03221,4e-05,2.58657]
[1776687000522,51.81,75335.4,376.3,-0.03221,4e-05,2.58657]
[1776687002551,51.81,75340.91,376.3,-0.032,4e-05,2.57322]
[1776687004567,51.82,75342.47,376.3,-0.03195,4e-05,2.56994]
[1776687004573,51.82,75342.47,376.3,-0.03195,4e-05,2.56994]
[1776687006589,51.82,75342.25,376.3,-0.03197,4e-05,2.57118]
[1776687006595,51.82,75342.25,376.3,-0.03197,4e-05,2.57118]
[1776687008607,51.82,75342.47,376.3,-0.03197,4e-05,2.5713]
[1776687008614,51.82,75342.47,376.3,-0.03197,4e-05,2.5713]
[1776687008622,51.82,75342.47,376.3,-0.03197,4e-05,2.5713]
[1776687008632,51.82,75342.47,376.3,-0.03197,4e-05,2.5713]
[1776687008640,51.82,75342.47,376.3,-0.03197,4e-05,2.5713]
[1776687010620,51.83,75346.4,376.3,-0.03183,4e-05,2.56204]
[1776687012644,51.83,75347.62,376.3,-0.0318,4e-05,2.55968]
[1776687012650,51.83,75347.62,376.3,-0.0318,4e-05,2.55968]
[1776687014665,51.84,75345.06,376.3,-0.0319,4e-05,2.56685]
[1776687014670,51.84,75345.06,376.3,-0.0319,4e-05,2.56685]
[1776687016686,51.84,75344.81,376.3,-0.03192,4e-05,2.56817]
[1776687016691,51.84,75344.81,376.3,-0.03192,4e-05,2.56817]
[1776687018711,51.84,75344.65,376.3,-0.03194,4e-05,2.56926]
[1776687018717,51.84,75344.65,376.3,-0.03194,4e-05,2.56926]
[1776687018725,51.84,75344.65,376.3,-0.03194,4e-05,2.56926]
[1776687018731,51.84,75344.65,376.3,-0.03194,4e-05,2.56926]
[1776687020716,51.85,75347.08,376.3,-0.03186,4e-05,2.56382]
[1776687020819,51.85,75355.12,376.3,-0.03156,4e-05,2.54395]
[1776687022729,51.85,75360.2,376.3,-0.03137,4e-05,2.53161]
[1776687024755,51.86,75362.8,376.3,-0.03128,4e-05,2.52593]
[1776687024762,51.86,75362.8,376.3,-0.03128,4e-05,2.52593]
[1776687026776,51.86,75363.65,376.3,-0.03126,4e-05,2.52423]
[1776687026782,51.86,75363.65,376.3,-0.03126,4e-05,2.52423]
[1776687026787,51.86,75363.65,376.3,-0.03126,4e-05,2.52423]
[1776687026794,51.86,75363.65,376.3,-0.03126,4e-05,2.52423]
[1776687028785,51.87,75364.92,376.3,-0.03122,4e-05,2.52189]
[1776687028791,51.87,75364.92,376.3,-0.03122,4e-05,2.52189]
[1776687030806,51.87,75364.9,376.3,-0.03124,4e-05,2.5232]
[1776687030812,51.87,75364.9,376.3,-0.03124,4e-05,2.5232]
[1776687032828,51.88,75365.08,376.3,-0.03119,4e-05,2.51889]
[1776687032835,51.88,75365.08,376.3,-0.03119,4e-05,2.51889]
[1776687032841,51.88,75365.08,376.3,-0.03119,4e-05,2.51889]
[1776687032850,51.88,75365.08,376.3,-0.03119,4e-05,2.51889]
[1776687035924,51.89,75373.61,376.3,-0.0309,4e-05,2.49944]
[1776687036849,51.89,75373.61,376.3,-0.0309,4e-05,2.49944]
[1776687036855,51.89,75373.61,376.3,-0.0309,4e-05,2.49944]
[1776687036861,51.89,75373.61,376.3,-0.0309,4e-05,2.49944]
[1776687038874,51.89,75373.5,376.3,-0.03091,4e-05,2.50017]
[1776687038880,51.89,75373.5,376.3,-0.03091,4e-05,2.50017]
[1776687039402,51.89,75373.5,376.3,-0.03091,4e-05,2.50017]
[1776687039498,51.89,75373.5,376.3,-0.03091,4e-05,2.50017]
[1776687039528,51.89,75373.5,376.3,-0.03091,4e-05,2.50017]
[1776687039779,51.9,75373.36,376.3,-0.03093,4e-05,2.5014]
[1776687039957,51.9,75391.61,376.3,-0.03025,4e-05,2.45692]
[1776687041475,51.93,75401.9,376.3,-0.02995,4e-05,2.43693]
[1776687041595,51.93,75401.9,376.3,-0.02995,4e-05,2.43693]
[1776687044989,52.06,75413.46,376.3,-0.02985,4e-05,2.43044]
[1776687046368,52.06,75413.46,376.3,-0.02985,4e-05,2.43044]
[1776687046574,52.09,75413.85,376.3,-0.02992,4e-05,2.43494]
[1776687046695,52.09,75413.85,376.3,-0.02992,4e-05,2.43494]
[1776687051153,52.22,75415.26,376.3,-0.03017,4e-05,2.45232]
[1776687056710,52.4,75410.88,376.3,-0.03076,4e-05,2.49173]
[1776687058703,52.42,75407.02,376.3,-0.03097,4e-05,2.50567]
[1776687059091,52.45,75420.55,376.3,-0.03053,4e-05,2.47658]
[1776687060640,52.45,75423.18,376.3,-0.03044,4e-05,2.47064]
[1776687061800,52.48,75424.39,376.3,-0.03047,4e-05,2.47225]
[1776687064029,52.51,75424.53,376.3,-0.03053,4e-05,2.47686]
[1776687064860,52.51,75417.77,376.3,-0.03079,4e-05,2.49378]
[1776687068291,52.52,75414.09,376.3,-0.03094,4e-05,2.504]
[1776687071187,52.53,75402.87,376.3,-0.03139,4e-05,2.53321]
[1776687071675,52.53,75402.87,376.3,-0.03139,4e-05,2.53321]
[1776687072966,52.53,75400.09,376.3,-0.0315,4e-05,2.54044]
[1776687074117,52.53,75396.33,376.3,-0.03164,4e-05,2.5501]
[1776687076901,52.54,75388.54,376.3,-0.03195,4e-05,2.57041]
[1776687077142,52.54,75388.54,376.3,-0.03195,4e-05,2.57041]
[1776687082258,52.55,75383.29,376.3,-0.03218,4e-05,2.58521]
[1776687087293,52.56,75387.9,376.3,-0.03202,4e-05,2.57499]
[1776687092328,52.57,75381.05,376.3,-0.03225,4e-05,2.58867]
[1776687097363,52.57,75382.77,376.3,-0.0322,4e-05,2.58562]
[1776687102401,52.58,75377.59,376.3,-0.03242,4e-05,2.59977]
[1776687105882,52.58,75376.89,376.3,-0.03245,4e-05,2.60197]
[1776687108342,52.59,75362.92,376.3,-0.033,4e-05,2.63788]
[1776687113400,52.59,75367.48,376.3,-0.03284,4e-05,2.6271]
[1776687118518,52.6,75371.33,376.3,-0.0327,4e-05,2.61845]
[1776687119164,52.6,75371.33,376.3,-0.0327,4e-05,2.61845]
[1776687119183,52.6,75371.33,376.3,-0.0327,4e-05,2.61845]
[1776687119524,52.6,75360.4,376.3,-0.03313,4e-05,2.64635]
[1776687120531,52.6,75352.15,376.3,-0.03346,4e-05,2.66758]
[1776687122545,52.61,75359.88,376.3,-0.03317,4e-05,2.64903]
[1776687124562,52.61,75368.59,376.3,-0.03285,4e-05,2.62821]
[1776687130170,52.62,75370.66,376.3,-0.03278,4e-05,2.62366]
[1776687130202,52.62,75370.66,376.3,-0.03278,4e-05,2.62366]
[1776687131166,52.62,75391.06,376.3,-0.03201,4e-05,2.57302]
[1776687136646,52.63,75394.87,376.3,-0.03188,4e-05,2.56492]
[1776687142300,52.64,75395.01,376.3,-0.0319,4e-05,2.56595]
[1776687142320,52.64,75395.01,376.3,-0.0319,4e-05,2.56595]
[1776687145355,52.64,75395.5,376.3,-0.03189,4e-05,2.56528]
[1776687148812,52.65,75394.56,376.3,-0.03194,4e-05,2.56898]
[1776687150744,52.66,75383.7,376.3,-0.03237,4e-05,2.59689]
[1776687155779,52.66,75381.9,376.3,-0.0324,4e-05,2.59773]
[1776687160814,52.67,75385.79,376.3,-0.03227,4e-05,2.5891]
[1776687165850,52.68,75384.82,376.3,-0.03232,4e-05,2.59267]
[1776687170885,52.68,75386.64,376.3,-0.03227,4e-05,2.58924]
[1776687176927,52.69,75385.47,376.3,-0.03233,4e-05,2.59348]
[1776687182969,52.7,75387.09,376.3,-0.03229,4e-05,2.5907]
[1776687184983,52.7,75399.43,376.3,-0.03183,4e-05,2.56041]
[1776687190019,52.71,75400.14,376.3,-0.03182,4e-05,2.55999]
[1776687191316,52.71,75400.14,376.3,-0.03182,4e-05,2.55999]
[1776687199083,52.72,75400.36,376.3,-0.03185,4e-05,2.56182]
[1776687204119,52.73,75402.47,376.3,-0.03179,4e-05,2.55791]
[1776687209154,52.74,75407.26,376.3,-0.03163,4e-05,2.54747]
[1776687213182,52.75,75414.25,376.3,-0.03133,4e-05,2.52673]
[1776687218216,52.76,75415.78,376.3,-0.0313,4e-05,2.52463]
[1776687223254,52.77,75416.78,376.3,-0.03129,4e-05,2.52387]
[1776687228294,52.78,75406.08,376.3,-0.03171,4e-05,2.55191]
[1776687233329,52.79,75402.44,376.3,-0.03187,4e-05,2.56245]
[1776687238364,52.8,75399.81,376.3,-0.03199,4e-05,2.57038]
[1776687243338,52.8,75393.84,376.3,-0.03224,4e-05,2.58634]
[1776687248435,52.81,75386.6,376.3,-0.03254,4e-05,2.60579]
[1776687253471,52.82,75386.97,376.3,-0.03254,4e-05,2.60593]
[1776687260521,52.83,75387.0,376.3,-0.03256,4e-05,2.60731]
[1776687265556,52.83,75387.81,376.3,-0.03254,4e-05,2.60625]
[1776687270590,52.84,75387.54,376.3,-0.03257,4e-05,2.60791]
[1776687275630,52.84,75391.1,376.3,-0.03239,4e-05,2.59527]
[1776687280665,52.85,75388.22,376.3,-0.03252,4e-05,2.60354]
[1776687285702,52.86,75383.9,376.3,-0.0327,4e-05,2.6154]
[1776687290737,52.86,75380.99,376.3,-0.03283,4e-05,2.62362]
[1776687295772,52.87,75380.85,376.3,-0.03284,4e-05,2.62482]
[1776687300807,52.87,75380.78,376.3,-0.03286,4e-05,2.62596]
[1776687303832,52.88,75370.25,376.3,-0.03328,4e-05,2.65303]
[1776687308867,52.88,75369.97,376.3,-0.0333,4e-05,2.65429]
[1776687314909,52.88,75369.76,376.3,-0.03332,4e-05,2.65548]
[1776687319958,52.89,75370.01,376.3,-0.03331,4e-05,2.65527]
[1776687320951,52.89,75359.92,376.3,-0.03371,4e-05,2.68119]
[1776687323972,52.89,75350.7,376.3,-0.03408,4e-05,2.70498]
[1776687329007,52.89,75357.01,376.3,-0.03384,4e-05,2.68901]
[1776687334041,52.89,75357.67,376.3,-0.03376,4e-05,2.68277]
[1776687339076,52.89,75354.14,376.3,-0.0339,4e-05,2.69214]
[1776687344114,52.89,75342.76,376.3,-0.03436,4e-05,2.72169]
[1776687346127,52.89,75328.43,376.3,-0.03494,4e-05,2.75879]
[1776687351162,52.88,75324.56,376.3,-0.03505,4e-05,2.76598]
[1776687352880,52.87,75324.52,376.3,-0.03505,4e-05,2.76547]
[1776687356603,52.86,75324.05,377.4,-0.03504,4e-05,2.76487]
[1776687358212,52.86,75338.85,377.4,-0.03442,4e-05,2.72526]
[1776687363247,52.86,75345.05,377.4,-0.03417,4e-05,2.70934]
[1776687366268,52.86,75353.43,377.4,-0.03384,4e-05,2.68795]
[1776687371303,52.86,75353.16,377.4,-0.03386,4e-05,2.68902]
[1776687376338,52.86,75362.53,377.4,-0.03349,4e-05,2.66547]
[1776687381374,52.87,75365.36,377.4,-0.03339,4e-05,2.65888]
[1776687386409,52.87,75367.1,377.4,-0.03333,4e-05,2.65514]
[1776687391444,52.87,75370.14,377.4,-0.03316,4e-05,2.64323]
[1776687396480,52.88,75384.51,377.4,-0.03262,4e-05,2.60779]
[1776687398494,52.88,75396.03,377.4,-0.03218,4e-05,2.57943]
[1776687403528,52.89,75402.3,377.4,-0.03196,4e-05,2.56516]
[1776687404022,52.89,75402.3,377.4,-0.03196,4e-05,2.56516]
[1776687408350,52.89,75401.93,377.4,-0.03199,4e-05,2.56715]
[1776687408613,52.89,75401.93,377.4,-0.03199,4e-05,2.56715]
[1776687414607,52.91,75405.74,377.4,-0.03188,4e-05,2.55963]
[1776687419642,52.92,75410.31,377.4,-0.03173,4e-05,2.5498]
[1776687424677,52.92,75414.0,377.4,-0.03161,4e-05,2.54223]
[1776687429714,52.93,75410.51,377.4,-0.03177,4e-05,2.55238]
[1776687432735,52.94,75402.19,377.4,-0.03209,4e-05,2.57384]
[1776687437770,52.95,75407.08,377.4,-0.03193,4e-05,2.56306]
[1776687442806,52.96,75411.93,377.4,-0.03177,4e-05,2.55252]
[1776687447841,52.97,75413.1,377.4,-0.03175,4e-05,2.55112]
[1776687452875,52.97,75418.52,377.4,-0.03151,4e-05,2.53456]
[1776687457911,52.98,75420.24,377.4,-0.03147,4e-05,2.53199]
[1776687463238,52.99,75427.84,377.4,-0.03121,4e-05,2.51475]
[1776687465813,53.0,75429.69,377.4,-0.03115,4e-05,2.51095]
[1776687466214,53.0,75431.15,377.4,-0.03111,4e-05,2.50814]
[1776687466740,53.0,75431.15,377.4,-0.03111,4e-05,2.50814]
[1776687466816,53.0,75440.74,377.4,-0.03076,4e-05,2.48525]
[1776687467749,53.01,75450.59,377.4,-0.03041,4e-05,2.46193]
[1776687469646,53.01,75453.08,377.4,-0.03032,4e-05,2.45596]
[1776687472703,53.04,75450.18,377.4,-0.03051,4e-05,2.46876]
[1776687475861,53.05,75446.35,377.4,-0.03067,4e-05,2.47925]
[1776687478874,53.06,75442.15,377.4,-0.03084,4e-05,2.49062]
[1776687484102,53.08,75451.33,377.4,-0.03055,4e-05,2.4713]
[1776687489130,53.16,75454.87,377.4,-0.03062,4e-05,2.47628]
[1776687494165,53.28,75455.21,377.4,-0.0309,4e-05,2.49486]
[1776687499200,53.33,75457.41,377.4,-0.03094,4e-05,2.49776]
[1776687502221,53.34,75448.46,377.4,-0.03128,4e-05,2.52046]
[1776687503228,53.34,75439.86,377.4,-0.03161,4e-05,2.5417]
[1776687508249,53.35,75444.1,377.4,-0.03147,4e-05,2.5325]
[1776687509162,53.35,75447.92,377.4,-0.03133,4e-05,2.52351]
[1776687512174,53.35,75454.18,377.4,-0.03106,4e-05,2.50461]
[1776687515837,53.36,75454.69,377.4,-0.03106,4e-05,2.50439]
[1776687516050,53.36,75454.69,377.4,-0.03106,4e-05,2.50473]
[1776687516706,53.36,75472.33,377.4,-0.03042,4e-05,2.46273]
[1776687518894,53.37,75474.82,377.4,-0.03034,4e-05,2.4572]
[1776687524084,53.38,75477.64,377.4,-0.03028,4e-05,2.45307]
[1776687527404,53.39,75461.35,377.4,-0.03089,4e-05,2.49371]
[1776687532438,53.41,75460.13,377.4,-0.03096,4e-05,2.49843]
[1776687537473,53.42,75456.79,377.4,-0.03111,4e-05,2.50819]
[1776687540601,53.42,75461.94,377.4,-0.03093,4e-05,2.49644]
[1776687545493,53.43,75463.6,377.4,-0.0309,4e-05,2.49421]
[1776687550565,53.44,75461.25,377.4,-0.03101,4e-05,2.50181]
[1776687552578,53.45,75469.59,377.4,-0.03072,4e-05,2.48245]
[1776687557614,53.46,75468.94,377.4,-0.03077,4e-05,2.48575]
[1776687562649,53.49,75472.06,377.4,-0.03073,4e-05,2.48312]
[1776687567684,53.5,75475.38,377.4,-0.03064,4e-05,2.47698]
[1776687572722,53.51,75476.82,377.4,-0.03056,4e-05,2.47072]
[1776687576659,53.52,75481.29,377.4,-0.03041,4e-05,2.46121]
[1776687581784,53.53,75477.64,377.4,-0.03058,4e-05,2.47219]
[1776687586824,53.54,75477.18,377.4,-0.03062,4e-05,2.47515]
[1776687591858,53.56,75476.16,377.4,-0.03069,4e-05,2.47945]
[1776687596894,53.57,75479.75,377.4,-0.03059,4e-05,2.47277]
[1776687602936,53.58,75481.09,377.4,-0.03057,4e-05,2.47187]
[1776687607589,53.59,75486.87,377.4,-0.03039,4e-05,2.45973]
[1776687607607,53.59,75486.87,377.4,-0.03039,4e-05,2.45973]
[1776687608982,53.6,75495.47,377.4,-0.03009,4e-05,2.44019]
[1776687609987,53.6,75503.66,377.4,-0.02981,4e-05,2.42135]
[1776687611532,53.6,75505.97,377.4,-0.02973,4e-05,2.41641]
[1776687611557,53.6,75505.97,377.4,-0.02973,4e-05,2.41641]
[1776687611939,53.6,75505.97,377.4,-0.02973,4e-05,2.41641]
[1776687611954,53.6,75505.97,377.4,-0.02973,4e-05,2.41641]
[1776687612942,53.61,75508.42,377.4,-0.02966,4e-05,2.41115]
[1776687612966,53.61,75508.42,377.4,-0.02966,4e-05,2.41115]
[1776687616670,53.62,75515.26,377.4,-0.02944,3e-05,2.39715]
[1776687623079,53.64,75515.51,377.4,-0.02949,3e-05,2.40012]
[1776687628114,53.66,75512.46,377.4,-0.02963,4e-05,2.40975]
[1776687632507,53.67,75511.45,377.4,-0.02964,4e-05,2.40897]
[1776687632912,53.67,75511.45,377.4,-0.02964,4e-05,2.40897]
[1776687633692,53.67,75511.0,377.4,-0.02967,4e-05,2.41099]
[1776687633865,53.67,75511.0,377.4,-0.02967,4e-05,2.41099]
[1776687633952,53.67,75511.0,377.4,-0.02967,4e-05,2.41099]
[1776687634062,53.68,75529.72,377.4,-0.02902,3e-05,2.36802]
[1776687634511,53.68,75529.72,377.4,-0.02902,3e-05,2.36802]
[1776687634652,53.68,75529.72,377.4,-0.02902,3e-05,2.36802]
[1776687634723,53.71,75539.74,377.4,-0.02876,3e-05,2.35051]
[1776687635590,53.71,75539.74,377.4,-0.02876,3e-05,2.35051]
[1776687636990,53.75,75540.54,377.4,-0.02882,3e-05,2.35447]
[1776687641810,53.89,75539.34,377.4,-0.02918,3e-05,2.37926]
[1776687644046,53.93,75539.98,377.4,-0.02925,3e-05,2.38404]
[1776687650114,53.98,75546.32,377.4,-0.02915,3e-05,2.37735]
[1776687652746,54.08,75552.53,377.4,-0.02917,3e-05,2.37868]
[1776687653003,54.08,75552.53,377.4,-0.02917,3e-05,2.37868]
[1776687653172,54.08,75552.53,377.4,-0.02917,3e-05,2.37868]
[1776687653327,54.11,75552.75,377.4,-0.02924,3e-05,2.38329]
[1776687653413,54.11,75552.75,377.4,-0.02924,3e-05,2.38329]
[1776687653793,54.11,75552.75,377.4,-0.02924,3e-05,2.38329]
[1776687653842,54.11,75552.75,379.3,-0.02924,3e-05,2.38329]
[1776687654050,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654282,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654344,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654389,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654447,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654747,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654840,54.11,75595.06,379.3,-0.02781,3e-05,2.28752]
[1776687654845,54.11,75647.01,379.3,-0.02614,3e-05,2.17371]
[1776687655295,54.11,75647.01,379.3,-0.02614,3e-05,2.17371]
[1776687655386,54.11,75647.01,379.3,-0.02614,3e-05,2.17371]
[1776687655917,54.08,75670.4,379.3,-0.02536,3e-05,2.11965]
[1776687656366,54.08,75670.4,379.3,-0.02536,3e-05,2.11965]
[1776687656947,54.08,75670.4,379.3,-0.02536,3e-05,2.11965]
[1776687656971,54.08,75669.03,379.3,-0.02539,3e-05,2.12223]
[1776687657301,54.08,75669.03,379.3,-0.02539,3e-05,2.12223]
[1776687657355,54.08,75669.03,379.3,-0.02539,3e-05,2.12223]
[1776687658048,54.08,75657.55,379.3,-0.02574,3e-05,2.14622]
[1776687658425,54.08,75657.55,379.3,-0.02574,3e-05,2.14622]
[1776687658591,54.08,75657.55,379.3,-0.02574,3e-05,2.14622]
[1776687658657,54.07,75635.44,379.3,-0.02642,3e-05,2.19283]
[1776687659834,54.07,75635.44,379.3,-0.02642,3e-05,2.19283]
[1776687659921,54.07,75621.45,379.3,-0.02685,3e-05,2.22234]
[1776687660958,54.07,75621.45,379.3,-0.02685,3e-05,2.22234]
[1776687661057,54.06,75617.23,379.3,-0.02698,3e-05,2.23067]
[1776687665081,54.06,75629.66,379.3,-0.02657,3e-05,2.2027]
[1776687666141,54.05,75639.65,379.3,-0.02625,3e-05,2.18092]
[1776687666763,54.05,75639.65,379.3,-0.02625,3e-05,2.18092]
[1776687666866,54.05,75639.65,379.3,-0.02625,3e-05,2.18092]
[1776687666922,54.05,75662.32,379.3,-0.02554,3e-05,2.13233]
[1776687667598,54.05,75662.32,379.3,-0.02554,3e-05,2.13233]
[1776687668581,54.05,75669.65,379.3,-0.02531,3e-05,2.11604]
[1776687668645,54.04,75669.1,379.3,-0.02531,3e-05,2.11644]
[1776687674139,54.04,75662.29,379.3,-0.02551,3e-05,2.12993]
[1776687675297,54.03,75664.41,379.3,-0.02543,3e-05,2.12461]
[1776687677520,54.02,75651.59,379.3,-0.0258,3e-05,2.15036]
[1776687682900,54.0,75651.02,379.3,-0.02578,3e-05,2.14856]
[1776687683119,54.0,75636.67,379.3,-0.02622,3e-05,2.1786]
[1776687683966,53.99,75628.38,379.3,-0.02646,3e-05,2.19527]
[1776687685890,53.99,75627.33,379.3,-0.02649,3e-05,2.19755]
[1776687686113,53.99,75617.95,379.3,-0.02679,3e-05,2.21782]
[1776687686893,53.99,75617.95,379.3,-0.02679,3e-05,2.21782]
[1776687687322,53.99,75610.25,379.3,-0.02704,3e-05,2.23469]
[1776687690036,53.98,75612.75,379.3,-0.02695,3e-05,2.22861]
[1776687691646,53.98,75602.38,379.3,-0.02722,3e-05,2.24634]
[1776687692986,53.98,75602.38,379.3,-0.02722,3e-05,2.24634]
[1776687693084,53.98,75590.93,379.3,-0.02759,3e-05,2.27145]
[1776687694668,53.97,75582.42,379.3,-0.02787,3e-05,2.28984]
[1776687695282,53.97,75582.42,379.3,-0.02787,3e-05,2.28984]
[1776687695592,53.97,75582.42,379.3,-0.02787,3e-05,2.28984]
[1776687695627,53.97,75582.42,379.3,-0.02787,3e-05,2.28984]
[1776687696019,53.97,75582.42,379.3,-0.02787,3e-05,2.28984]
[1776687697022,53.97,75576.55,379.3,-0.02806,3e-05,2.30268]
[1776687697722,53.97,75573.28,379.3,-0.02816,3e-05,2.3097]
[1776687700434,53.96,75571.85,379.3,-0.02819,3e-05,2.31189]
[1776687703732,53.96,75555.55,379.3,-0.02873,3e-05,2.34779]
[1776687704858,53.95,75542.93,379.3,-0.02916,3e-05,2.37644]
[1776687707761,53.95,75533.86,379.3,-0.02946,3e-05,2.39641]
[1776687709749,53.95,75527.1,379.3,-0.02969,3e-05,2.41175]
[1776687716156,53.93,75525.31,379.3,-0.02972,4e-05,2.41367]
[1776687721860,53.91,75529.05,379.3,-0.02955,3e-05,2.40243]
[1776687723874,53.91,75542.12,379.3,-0.02908,3e-05,2.37154]
[1776687724881,53.91,75551.39,379.3,-0.02876,3e-05,2.35]
[1776687726133,53.91,75560.73,379.3,-0.02844,3e-05,2.32847]
[1776687731933,53.9,75568.72,379.3,-0.02815,3e-05,2.30914]
[1776687736969,53.89,75573.62,379.3,-0.02798,3e-05,2.29722]
[1776687742003,53.89,75569.59,379.3,-0.0281,3e-05,2.30544]
[1776687744019,53.88,75558.23,379.3,-0.02848,3e-05,2.33076]
[1776687746034,53.88,75548.14,379.3,-0.02881,3e-05,2.35328]
[1776687751068,53.87,75544.87,379.3,-0.02885,3e-05,2.35482]
[1776687756102,53.86,75549.48,379.3,-0.02867,3e-05,2.34294]
[1776687761138,53.86,75547.25,379.3,-0.02873,3e-05,2.34677]
[1776687762278,53.85,75562.42,379.3,-0.02821,3e-05,2.31206]
[1776687763262,53.85,75570.83,379.3,-0.02793,3e-05,2.29286]
[1776687768484,53.85,75569.99,379.3,-0.02795,3e-05,2.29394]
[1776687774239,53.84,75571.56,379.3,-0.02787,3e-05,2.28869]
[1776687779273,53.82,75576.23,379.3,-0.02769,3e-05,2.27644]
[1776687781288,53.82,75561.8,379.3,-0.02816,3e-05,2.30858]
[1776687782295,53.82,75551.27,379.3,-0.02851,3e-05,2.33183]
[1776687787330,53.81,75548.1,379.3,-0.02859,3e-05,2.33712]
[1776687792365,53.79,75552.06,379.3,-0.02843,3e-05,2.3262]
[1776687795224,53.79,75532.07,379.3,-0.0291,3e-05,2.37119]
[1776687800421,53.77,75524.48,379.3,-0.02932,3e-05,2.38591]
[1776687804449,53.76,75536.19,379.3,-0.02889,3e-05,2.35701]
[1776687807471,53.75,75544.73,379.3,-0.02858,3e-05,2.33623]
[1776687812506,53.74,75543.18,379.3,-0.02855,3e-05,2.3333]
[1776687815527,53.73,75529.51,379.3,-0.029,3e-05,2.3634]
[1776687821051,53.72,75527.48,379.3,-0.02904,3e-05,2.36626]
[1776687826603,53.7,75524.9,379.3,-0.02908,3e-05,2.369]
[1776687831640,53.68,75522.66,379.3,-0.02913,3e-05,2.37187]
[1776687836950,53.67,75521.98,379.3,-0.02912,3e-05,2.37159]
[1776687838697,53.66,75509.75,379.3,-0.02953,4e-05,2.39856]
[1776687842935,53.65,75503.24,379.3,-0.02973,4e-05,2.41224]
[1776687844288,53.65,75501.67,379.3,-0.02978,4e-05,2.41539]
[1776687846774,53.59,75500.72,379.3,-0.02968,4e-05,2.40821]
[1776687851480,53.54,75515.99,379.3,-0.02903,3e-05,2.36536]
[1776687851715,53.54,75515.99,379.3,-0.02903,3e-05,2.36536]
[1776687852448,53.54,75525.79,379.3,-0.02869,3e-05,2.34238]
[1776687858090,53.53,75527.49,379.3,-0.02861,3e-05,2.33695]
[1776687860189,53.53,75538.14,379.3,-0.02824,3e-05,2.31189]
[1776687861994,53.5,75561.05,379.3,-0.02742,3e-05,2.25641]
[1776687867903,53.49,75556.23,379.3,-0.02755,3e-05,2.26569]
[1776687872938,53.48,75552.15,379.3,-0.02762,3e-05,2.26911]
[1776687877973,53.47,75550.47,379.3,-0.02766,3e-05,2.27156]
[1776687879987,53.47,75535.54,379.3,-0.02815,3e-05,2.30479]
[1776687880995,53.47,75525.09,379.3,-0.0285,3e-05,2.32831]
[1776687886031,53.46,75528.86,379.3,-0.02834,3e-05,2.31789]
[1776687891065,53.45,75527.66,379.3,-0.02836,3e-05,2.3189]
[1776687892263,53.44,75537.02,379.3,-0.02804,3e-05,2.29724]
[1776687893080,53.44,75545.08,379.3,-0.02776,3e-05,2.27869]
[1776687897108,53.44,75536.24,379.3,-0.02804,3e-05,2.29756]
[1776687902145,53.42,75538.79,379.3,-0.02793,3e-05,2.29022]
[1776687907181,53.42,75541.2,379.3,-0.02783,3e-05,2.28327]
[1776687911547,53.41,75550.08,379.3,-0.02751,3e-05,2.26186]
[1776687915241,53.4,75565.11,379.3,-0.02701,3e-05,2.22761]
[1776687920542,53.4,75568.33,379.3,-0.02689,3e-05,2.21973]
[1776687920284,53.4,75559.54,379.3,-0.02718,3e-05,2.23907]
[1776687920836,53.4,75559.54,379.3,-0.02718,3e-05,2.23907]
[1776687921337,53.4,75559.54,379.3,-0.02718,3e-05,2.23907]
[1776687921554,53.39,75531.07,379.3,-0.02812,3e-05,2.30301]
[1776687922517,53.39,75522.79,379.3,-0.02839,3e-05,2.32109]
[1776687924312,53.38,75513.98,379.3,-0.02869,3e-05,2.34063]
[1776687929347,53.37,75507.69,379.3,-0.02887,3e-05,2.35317]
[1776687933375,53.36,75515.86,379.3,-0.02852,3e-05,2.32821]
[1776687938410,53.35,75507.99,379.3,-0.02876,3e-05,2.34448]
[1776687940424,53.35,75498.62,379.3,-0.02907,3e-05,2.36541]
[1776687945110,53.33,75492.09,379.3,-0.02927,4e-05,2.37849]
[1776687950494,53.32,75501.97,379.3,-0.02889,3e-05,2.35294]
[1776687952423,53.31,75503.24,379.3,-0.02884,3e-05,2.3496]
[1776687957542,53.3,75495.38,379.3,-0.02908,3e-05,2.36553]
[1776687962578,53.29,75504.09,379.3,-0.02875,3e-05,2.34339]
[1776687967613,53.27,75515.75,379.3,-0.02832,3e-05,2.31476]
[1776687972648,53.26,75522.96,379.3,-0.02805,3e-05,2.2968]
[1776687978543,53.26,75521.87,379.3,-0.02807,3e-05,2.29813]
[1776687981712,53.22,75531.51,379.3,-0.02766,3e-05,2.27031]
[1776687984886,53.17,75522.59,379.3,-0.02785,3e-05,2.28338]
[1776687988540,53.15,75518.86,379.3,-0.02793,3e-05,2.28869]
[1776687988586,53.15,75509.47,379.3,-0.02825,3e-05,2.31014]
[1776687989695,53.15,75484.18,379.3,-0.02912,4e-05,2.36792]
[1776687995815,53.13,75480.56,379.3,-0.02915,4e-05,2.36931]
[1776687998837,53.12,75471.92,379.3,-0.02944,4e-05,2.38832]
[1776688004267,53.01,75469.09,379.3,-0.02928,4e-05,2.37764]
[1776688007900,52.88,75459.4,379.3,-0.02932,4e-05,2.37969]
[1776688012935,52.78,75461.97,379.3,-0.02898,4e-05,2.35726]
[1776688017969,52.75,75458.83,379.3,-0.02902,4e-05,2.35939]
[1776688021700,52.7,75457.79,379.3,-0.02894,4e-05,2.35434]
[1776688022691,52.7,75458.23,379.3,-0.02892,4e-05,2.35258]
[1776688021998,52.7,75445.33,379.3,-0.02937,4e-05,2.38296]
[1776688025021,52.63,75456.68,379.3,-0.02882,4e-05,2.3458]
[1776688030057,52.62,75461.57,379.3,-0.02862,3e-05,2.33268]
[1776688035410,52.61,75462.25,379.3,-0.02858,3e-05,2.32979]
[1776688041135,52.6,75466.82,379.3,-0.02839,3e-05,2.31703]
[1776688044887,52.59,75466.64,379.3,-0.02839,3e-05,2.31686]
[1776688047935,52.59,75466.61,379.3,-0.02837,3e-05,2.31608]
[1776688052215,52.58,75473.12,379.3,-0.02808,3e-05,2.29556]
[1776688059261,52.57,75464.16,379.3,-0.02836,3e-05,2.31414]
[1776688064296,52.56,75479.93,379.3,-0.0278,3e-05,2.27635]
[1776688069330,52.55,75475.0,379.3,-0.02795,3e-05,2.28661]
[1776688074366,52.55,75478.3,379.3,-0.02782,3e-05,2.27782]
[1776688079402,52.54,75474.54,379.3,-0.02793,3e-05,2.28533]
[1776688084437,52.53,75472.72,379.3,-0.02798,3e-05,2.28831]
[1776688089473,52.52,75473.43,379.3,-0.02794,3e-05,2.2855]
[1776688094512,52.52,75472.22,379.3,-0.02796,3e-05,2.28734]
[1776688099544,52.51,75459.23,379.3,-0.02839,3e-05,2.31587]
[1776688104582,52.5,75459.06,379.3,-0.02837,3e-05,2.31483]
[1776688109617,52.49,75458.89,379.3,-0.02836,3e-05,2.31378]
[1776688112605,52.48,75454.86,379.3,-0.02843,3e-05,2.31775]
[1776688113369,52.48,75454.62,379.3,-0.02844,3e-05,2.31801]
[1776688118680,52.47,75455.45,379.3,-0.02838,3e-05,2.31434]
[1776688119430,52.47,75455.45,379.3,-0.02838,3e-05,2.31434]
[1776688120472,52.47,75454.15,379.3,-0.02843,3e-05,2.31725]
[1776688125728,52.46,75454.79,379.3,-0.02838,3e-05,2.31399]
[1776688130764,52.45,75454.03,379.3,-0.02838,3e-05,2.31429]
[1776688132983,52.45,75457.85,379.3,-0.02824,3e-05,2.30482]
[1776688133784,52.44,75469.42,379.3,-0.02784,3e-05,2.27778]
[1776688136806,52.44,75459.61,379.3,-0.02817,3e-05,2.29972]
[1776688141841,52.43,75452.34,379.3,-0.0284,3e-05,2.31521]
[1776688146933,52.42,75454.14,379.3,-0.02832,3e-05,2.30985]
[1776688152918,52.42,75454.47,379.3,-0.02829,3e-05,2.30796]
[1776688159967,52.41,75447.3,379.3,-0.02852,3e-05,2.32361]
[1776688165007,52.4,75443.81,379.3,-0.02863,4e-05,2.33097]
[1776688170039,52.36,75438.81,379.3,-0.02871,4e-05,2.33568]
[1776688171502,52.36,75438.81,379.3,-0.02871,4e-05,2.33568]
[1776688174191,52.33,75438.35,379.3,-0.02859,4e-05,2.32696]
[1776688176779,52.32,75435.07,379.3,-0.0287,4e-05,2.33419]
[1776688182124,52.31,75437.2,379.3,-0.0286,4e-05,2.32724]
[1776688186152,52.3,75445.38,379.3,-0.02829,3e-05,2.30691]
[1776688191187,52.3,75448.47,379.3,-0.02817,3e-05,2.29841]
[1776688196221,52.29,75445.11,379.3,-0.02826,3e-05,2.30495]
[1776688201259,52.28,75449.52,379.3,-0.02809,3e-05,2.29339]
[1776688201937,52.28,75449.52,379.3,-0.02809,3e-05,2.29339]
[1776688204280,52.27,75467.65,379.3,-0.02746,3e-05,2.25091]
[1776688209315,52.27,75468.42,379.3,-0.02742,3e-05,2.24832]
[1776688215360,52.26,75477.0,379.3,-0.02712,3e-05,2.22788]
[1776688220395,52.26,75470.77,379.3,-0.02732,3e-05,2.24145]
[1776688225430,52.26,75474.86,379.3,-0.02717,3e-05,2.2314]
[1776688230465,52.25,75472.11,379.3,-0.02726,3e-05,2.23703]
[1776688235499,52.25,75484.45,379.3,-0.02678,3e-05,2.20397]
[1776688240535,52.24,75484.34,379.3,-0.02678,3e-05,2.20377]
[1776688245576,52.24,75475.71,379.3,-0.02706,3e-05,2.22286]
[1776688250612,52.24,75478.43,379.3,-0.02696,3e-05,2.21612]
[1776688255647,52.23,75478.63,379.3,-0.02695,3e-05,2.21513]
[1776688260682,52.23,75484.03,379.3,-0.02676,3e-05,2.2024]
[1776688264976,52.23,75470.77,379.3,-0.0272,3e-05,2.23204]
[1776688270756,52.22,75474.12,379.3,-0.02707,3e-05,2.22371]
[1776688273777,52.22,75464.5,379.3,-0.02739,3e-05,2.24529]
[1776688277805,52.22,75455.74,379.3,-0.02768,3e-05,2.26478]
[1776688282840,52.21,75456.95,379.3,-0.02763,3e-05,2.26098]
[1776688288883,52.2,75458.22,379.3,-0.02756,3e-05,2.25679]
[1776688293919,52.2,75456.96,379.3,-0.02754,3e-05,2.25435]
[1776688296267,52.2,75456.76,379.3,-0.02755,3e-05,2.25446]
[1776688297032,52.2,75437.65,379.3,-0.0282,3e-05,2.29872]
[1776688300927,52.19,75445.88,379.3,-0.02791,3e-05,2.27877]
[1776688302051,52.19,75454.19,379.3,-0.02762,3e-05,2.25916]
[1776688306189,52.18,75446.38,379.3,-0.02787,3e-05,2.27647]
[1776688306835,52.18,75446.38,379.3,-0.02787,3e-05,2.27647]
[1776688307632,52.18,75438.9,379.3,-0.02813,3e-05,2.29364]
[1776688308540,52.18,75436.73,379.3,-0.0282,3e-05,2.29845]
[1776688315075,52.18,75435.31,379.3,-0.02824,3e-05,2.30112]
[1776688315237,52.18,75435.31,379.3,-0.02824,3e-05,2.30112]
[1776688317097,52.17,75450.5,379.3,-0.0277,3e-05,2.26516]
[1776688322132,52.16,75452.31,379.3,-0.02761,3e-05,2.25848]
[1776688327167,52.15,75457.74,379.3,-0.02741,3e-05,2.24509]
[1776688329181,52.15,75468.06,379.3,-0.02705,3e-05,2.2212]
[1776688334216,52.14,75474.47,379.3,-0.02683,3e-05,2.20612]
[1776688339251,52.14,75469.44,379.3,-0.02699,3e-05,2.21705]
[1776688344287,52.14,75471.49,379.3,-0.02692,3e-05,2.21197]
[1776688351335,52.13,75471.44,379.3,-0.02686,3e-05,2.20689]
[1776688356370,52.13,75474.13,379.3,-0.02676,3e-05,2.2004]
[1776688362044,52.13,75479.6,379.3,-0.02658,3e-05,2.18777]
[1776688362066,52.13,75479.6,379.3,-0.02658,3e-05,2.18777]
[1776688363523,52.13,75471.08,379.3,-0.02686,3e-05,2.20684]
[1776688367873,52.13,75469.18,379.3,-0.02692,3e-05,2.21089]
[1776688369053,52.12,75453.51,379.3,-0.02744,3e-05,2.24645]
[1776688369847,52.12,75437.45,379.3,-0.028,3e-05,2.28357]
[1776688376061,52.12,75435.07,379.3,-0.02807,3e-05,2.28858]
[1776688383507,52.12,75432.39,379.3,-0.02815,3e-05,2.29403]
[1776688383560,52.12,75423.65,379.3,-0.02846,4e-05,2.31437]
[1776688387588,52.11,75414.9,379.3,-0.02876,4e-05,2.33434]
[1776688390109,52.11,75414.67,379.3,-0.02876,4e-05,2.3347]
[1776688393329,52.11,75413.53,379.3,-0.02879,4e-05,2.33665]
[1776688398666,52.1,75411.48,379.3,-0.02885,4e-05,2.34037]
[1776688403702,52.09,75413.99,379.3,-0.02874,4e-05,2.3335]
[1776688409143,52.09,75411.92,379.3,-0.02881,4e-05,2.33767]
[1776688415213,52.08,75401.59,379.3,-0.0291,4e-05,2.35631]
[1776688421272,52.07,75395.84,379.3,-0.02929,4e-05,2.36866]
[1776688427336,52.06,75395.04,379.3,-0.0293,4e-05,2.3692]
[1776688432132,52.06,75392.39,379.3,-0.02938,4e-05,2.3746]
[1776688436657,52.05,75398.49,379.3,-0.02914,4e-05,2.35849]
[1776688441970,52.04,75400.62,379.3,-0.02904,4e-05,2.35175]
[1776688447005,52.03,75400.07,379.3,-0.02904,4e-05,2.35198]
[1776688452040,52.02,75404.31,379.3,-0.02887,4e-05,2.34085]
[1776688455061,52.02,75416.42,379.3,-0.02843,4e-05,2.3117]
[1776688460096,52.02,75421.89,379.3,-0.02823,4e-05,2.29822]
[1776688465131,52.01,75413.65,379.3,-0.02851,4e-05,2.31693]
[1776688470167,52.01,75412.73,379.3,-0.02853,4e-05,2.31832]
[1776688475202,52.0,75416.43,379.3,-0.02834,4e-05,2.30438]
[1776688480237,52.0,75416.8,379.3,-0.02832,4e-05,2.30287]
[1776688485919,52.0,75411.1,379.3,-0.02851,4e-05,2.31573]
[1776688487969,51.99,75422.23,379.3,-0.02812,3e-05,2.28933]
[1776688489993,51.99,75431.25,379.3,-0.0278,3e-05,2.26815]
[1776688492321,51.99,75419.89,379.3,-0.02819,4e-05,2.29435]
[1776688498069,51.99,75419.17,379.3,-0.02821,4e-05,2.29559]
[1776688502391,51.98,75405.16,379.3,-0.02869,4e-05,2.32794]
[1776688508186,51.98,75404.73,379.3,-0.0287,4e-05,2.3283]
[1776688512212,51.98,75416.42,379.3,-0.02828,4e-05,2.3002]
[1776688516261,51.97,75402.34,379.3,-0.02877,4e-05,2.33282]
[1776688521524,51.97,75403.05,379.3,-0.02873,4e-05,2.33011]
[1776688526559,51.96,75402.1,379.3,-0.02875,4e-05,2.33157]
[1776688531816,51.96,75400.66,379.3,-0.02879,4e-05,2.33432]
[1776688532929,51.96,75412.0,379.3,-0.02833,4e-05,2.30266]
[1776688538470,51.95,75407.7,379.3,-0.02848,4e-05,2.3123]
[1776688542500,51.95,75416.09,379.3,-0.02818,4e-05,2.29215]
[1776688547747,51.95,75421.76,379.3,-0.02797,3e-05,2.27848]
[1776688548713,51.95,75431.91,379.3,-0.02762,3e-05,2.25476]
[1776688549720,51.95,75443.24,379.3,-0.02723,3e-05,2.22863]
[1776688551734,51.95,75456.13,379.3,-0.02679,3e-05,2.19925]
[1776688554755,51.95,75447.12,379.3,-0.0271,3e-05,2.21994]
[1776688559790,51.95,75450.39,379.3,-0.02699,3e-05,2.21261]
[1776688562784,51.95,75447.39,379.3,-0.02709,3e-05,2.21954]
[1776688564151,51.95,75460.31,379.3,-0.02666,3e-05,2.19005]
[1776688569862,51.95,75467.3,379.3,-0.02642,3e-05,2.17414]
[1776688574896,51.95,75462.69,379.3,-0.02658,3e-05,2.18444]
[1776688576285,51.95,75462.69,379.3,-0.02658,3e-05,2.18444]
[1776688576910,51.95,75445.38,379.3,-0.02716,3e-05,2.22373]
[1776688579933,51.95,75437.38,379.3,-0.02743,3e-05,2.2421]
[1776688583961,51.95,75421.76,379.3,-0.02797,3e-05,2.27819]
[1776688588962,51.94,75421.95,379.3,-0.02796,3e-05,2.27744]
[1776688592711,51.94,75421.81,379.3,-0.0279,3e-05,2.27295]
[1776688593024,51.94,75434.29,379.3,-0.02747,3e-05,2.24396]
[1776688594030,51.94,75448.57,379.3,-0.02698,3e-05,2.21101]
[1776688595038,51.94,75456.7,379.3,-0.02671,3e-05,2.19238]
[1776688596937,51.94,75458.0,379.3,-0.02666,3e-05,2.18936]
[1776688603089,51.94,75459.24,379.3,-0.02662,3e-05,2.18633]
[1776688607231,51.93,75451.02,379.3,-0.02689,3e-05,2.20467]
[1776688613193,51.93,75451.37,379.3,-0.02687,3e-05,2.20357]
[1776688618395,51.93,75452.22,379.3,-0.02684,3e-05,2.20112]
[1776688625313,51.93,75453.08,379.3,-0.0268,3e-05,2.19873]
[1776688630327,51.92,75455.23,379.3,-0.02672,3e-05,2.19342]
[1776688635362,51.92,75449.11,379.3,-0.02692,3e-05,2.207]
[1776688640397,51.92,75449.39,379.3,-0.02691,3e-05,2.20591]
[1776688645503,51.92,75454.85,379.3,-0.02672,3e-05,2.19325]
[1776688651573,51.91,75454.93,379.3,-0.02671,3e-05,2.19258]
[1776688657479,51.91,75454.93,379.3,-0.02665,3e-05,2.18779]
[1776688663701,51.91,75451.75,379.3,-0.02676,3e-05,2.19463]
[1776688665125,51.91,75451.77,379.3,-0.02675,3e-05,2.1945]
[1776688665280,51.91,75451.77,379.3,-0.02675,3e-05,2.1945]
[1776688665346,51.91,75441.55,379.3,-0.0271,3e-05,2.21762]
[1776688665902,51.91,75441.55,379.3,-0.0271,3e-05,2.21762]
[1776688666804,51.91,75437.02,379.3,-0.02725,3e-05,2.22799]
[1776688672621,51.9,75432.28,379.3,-0.0274,3e-05,2.238]
[1776688677829,51.9,75431.95,379.3,-0.0274,3e-05,2.23819]
[1776688678130,51.9,75431.95,379.3,-0.0274,3e-05,2.23819]
[1776688679165,51.9,75417.62,379.3,-0.02789,3e-05,2.27113]
[1776688679469,51.9,75417.62,379.3,-0.02789,3e-05,2.27113]
[1776688680027,51.9,75404.73,379.3,-0.02834,4e-05,2.30124]
[1776688685903,51.89,75401.47,379.3,-0.02845,4e-05,2.30828]
[1776688687985,51.89,75390.85,379.3,-0.02882,4e-05,2.333]
[1776688693979,51.88,75386.91,379.3,-0.02895,4e-05,2.34146]
[1776688698082,51.88,75375.41,379.3,-0.02935,4e-05,2.36801]
[1776688701736,51.87,75375.82,379.3,-0.02932,4e-05,2.3663]
[1776688708110,51.86,75376.55,379.3,-0.02927,4e-05,2.36252]
[1776688710655,51.85,75375.93,379.3,-0.02927,4e-05,2.36295]
[1776688710918,51.85,75375.93,379.3,-0.02927,4e-05,2.36295]
[1776688711675,51.85,75367.63,379.3,-0.02951,4e-05,2.37757]
[1776688716732,51.84,75357.74,379.3,-0.02986,4e-05,2.40035]
[1776688716933,51.84,75348.23,379.3,-0.03021,4e-05,2.42324]
[1776688718952,51.81,75339.57,379.3,-0.03045,4e-05,2.43938]
[1776688720067,51.81,75339.57,379.3,-0.03045,4e-05,2.43938]
[1776688720626,51.78,75338.33,379.3,-0.03043,4e-05,2.43766]
[1776688721392,51.78,75314.09,379.3,-0.03134,4e-05,2.49734]
[1776688722346,51.77,75305.58,379.3,-0.03165,4e-05,2.51751]
[1776688728018,51.75,75310.58,379.3,-0.03141,4e-05,2.50186]
[1776688729284,51.75,75310.58,379.3,-0.03141,4e-05,2.50186]
[1776688729499,51.75,75310.58,379.3,-0.03141,4e-05,2.50186]
[1776688729685,51.75,75306.92,379.3,-0.03154,4e-05,2.51046]
[1776688730154,51.75,75306.92,379.3,-0.03154,4e-05,2.51046]
[1776688730251,51.75,75306.92,379.3,-0.03154,4e-05,2.51046]
[1776688730323,51.74,75271.45,379.3,-0.03293,4e-05,2.60016]
[1776688731183,51.74,75271.45,379.3,-0.03293,4e-05,2.60016]
[1776688731510,51.74,75271.45,379.3,-0.03293,4e-05,2.60016]
[1776688731253,51.74,75250.54,379.3,-0.03377,4e-05,2.65369]
[1776688733598,51.73,75247.11,379.3,-0.03389,4e-05,2.66096]
[1776688739098,51.7,75259.87,379.3,-0.03329,4e-05,2.62266]
[1776688742119,51.69,75272.98,379.3,-0.03272,4e-05,2.58645]
[1776688744133,51.68,75264.1,379.3,-0.03306,4e-05,2.60786]
[1776688747154,51.66,75278.68,379.3,-0.03244,4e-05,2.56806]
[1776688750037,51.65,75283.75,379.3,-0.03222,4e-05,2.55373]
[1776688755210,51.63,75286.48,379.3,-0.03205,4e-05,2.54278]
[1776688759238,51.62,75295.64,379.3,-0.03165,4e-05,2.51699]
[1776688764273,51.6,75289.06,379.3,-0.03186,4e-05,2.53051]
[1776688769308,51.58,75289.19,379.3,-0.03181,4e-05,2.52705]
[1776688774342,51.56,75288.07,379.3,-0.03175,4e-05,2.522]
[1776688779378,51.44,75280.56,379.3,-0.03174,4e-05,2.5211]
[1776688784413,51.29,75280.59,379.3,-0.03136,4e-05,2.49654]
[1776688787434,51.28,75288.47,379.3,-0.03103,4e-05,2.47504]
[1776688788447,51.28,75301.3,379.3,-0.03054,4e-05,2.44295]
[1776688789453,51.25,75310.17,379.3,-0.03013,4e-05,2.41585]
[1776688792107,51.17,75303.11,379.3,-0.0302,4e-05,2.42067]
[1776688792477,51.17,75293.75,379.3,-0.03055,4e-05,2.44353]
[1776688797512,51.16,75286.33,379.3,-0.0308,4e-05,2.45973]
[1776688800534,51.15,75271.23,379.3,-0.03137,4e-05,2.49683]
[1776688800587,51.15,75271.23,379.3,-0.03137,4e-05,2.49683]
[1776688801541,51.15,75260.75,379.3,-0.03177,4e-05,2.52246]
[1776688803904,51.14,75259.97,379.3,-0.03178,4e-05,2.52325]
[1776688809338,51.12,75263.17,379.3,-0.03162,4e-05,2.51281]
[1776688809568,51.12,75263.17,379.3,-0.03162,4e-05,2.51281]
[1776688809604,51.12,75252.4,379.3,-0.03204,4e-05,2.53979]
[1776688810497,51.12,75252.4,379.3,-0.03204,4e-05,2.53979]
[1776688810611,51.12,75243.69,379.3,-0.03238,4e-05,2.56166]
[1776688812624,51.11,75232.9,379.3,-0.03279,4e-05,2.58837]
[1776688813631,51.11,75222.79,379.3,-0.03319,4e-05,2.61412]
[1776688813909,51.11,75222.79,379.3,-0.03319,4e-05,2.61412]
[1776688814975,51.1,75222.79,379.3,-0.03318,4e-05,2.61341]
[1776688816668,51.09,75222.33,379.3,-0.03318,4e-05,2.61312]
[1776688816726,51.09,75213.85,379.3,-0.03353,4e-05,2.63543]
[1776688818211,51.09,75213.85,387.3,-0.03353,4e-05,2.63543]
[1776688818402,51.09,75213.85,387.3,-0.03353,4e-05,2.63543]
[1776688818518,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688818858,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819022,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819389,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819550,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819550,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819585,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819634,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819680,51.08,75207.58,387.3,-0.03376,4e-05,2.65047]
[1776688819525,51.08,75157.86,387.3,-0.03588,4e-05,2.78451]
[1776688820147,51.08,75157.86,387.3,-0.03588,4e-05,2.78451]
[1776688820522,51.08,75133.59,387.3,-0.03695,4e-05,2.85127]
[1776688823469,51.08,75141.92,387.3,-0.03657,4e-05,2.82784]
[1776688826368,51.08,75141.37,387.3,-0.0366,4e-05,2.82923]
[1776688826420,51.08,75148.44,387.3,-0.03628,4e-05,2.8096]
[1776688826728,51.08,75156.51,387.3,-0.03593,4e-05,2.78738]
[1776688830146,51.07,75166.26,387.3,-0.03547,4e-05,2.75843]
[1776688830740,51.07,75166.26,387.3,-0.03547,4e-05,2.75843]
[1776688833075,51.06,75168.39,387.3,-0.03531,4e-05,2.7471]
[1776688833550,51.06,75168.39,387.3,-0.03531,4e-05,2.7471]
[1776688833634,51.06,75160.97,387.3,-0.03561,4e-05,2.7663]
[1776688834557,51.06,75152.24,387.3,-0.03599,4e-05,2.79026]
[1776688837466,51.06,75141.89,387.3,-0.03645,4e-05,2.81879]
[1776688838919,51.06,75133.63,387.3,-0.03682,4e-05,2.84167]
[1776688841313,51.06,75138.82,387.3,-0.03658,4e-05,2.82707]
[1776688841404,51.06,75151.03,387.3,-0.03604,4e-05,2.79327]
[1776688841794,51.06,75151.03,387.3,-0.03604,4e-05,2.79327]
[1776688842301,51.05,75159.56,387.3,-0.03566,4e-05,2.76929]
[1776688844856,51.05,75167.82,387.3,-0.0353,4e-05,2.74684]
[1776688848906,51.06,75145.21,387.3,-0.0363,4e-05,2.80915]
[1776688853919,51.05,75141.85,387.3,-0.03644,4e-05,2.81818]
[1776688855389,51.05,75155.03,387.3,-0.03586,4e-05,2.78181]
[1776688855933,51.05,75163.26,387.3,-0.0355,4e-05,2.7593]
[1776688860968,51.05,75164.37,387.3,-0.03546,4e-05,2.75655]
[1776688866018,51.06,75165.03,387.3,-0.03543,4e-05,2.75502]
[1776688867181,51.06,75154.69,387.3,-0.03588,4e-05,2.78335]
[1776688870287,51.06,75166.51,387.3,-0.03537,4e-05,2.75109]
[1776688876082,51.07,75173.78,387.3,-0.0351,4e-05,2.73419]
[1776688881118,51.08,75173.43,387.3,-0.03512,4e-05,2.73559]
[1776688886153,51.08,75171.01,387.3,-0.03524,4e-05,2.74259]
[1776688891188,51.08,75173.19,387.3,-0.03509,4e-05,2.73208]
[1776688896223,51.08,75187.42,387.3,-0.03449,4e-05,2.69418]
[1776688898237,51.1,75196.42,387.3,-0.03416,4e-05,2.6733]
[1776688900510,51.11,75198.42,387.3,-0.0341,4e-05,2.66979]
[1776688904028,51.14,75200.94,387.3,-0.03406,4e-05,2.66699]
[1776688907505,51.16,75186.15,387.3,-0.03474,4e-05,2.71026]
[1776688910817,51.16,75190.72,387.3,-0.03455,4e-05,2.69846]
[1776688911330,51.16,75198.82,387.3,-0.03421,4e-05,2.67695]
[1776688916366,51.17,75200.27,387.3,-0.03417,4e-05,2.67398]
[1776688917493,51.17,75200.27,387.3,-0.03417,4e-05,2.67398]
[1776688917581,51.17,75200.27,387.3,-0.03417,4e-05,2.67398]
[1776688918327,51.17,75200.7,387.3,-0.03415,4e-05,2.67301]
[1776688918379,51.17,75199.71,387.3,-0.0342,4e-05,2.67583]
[1776688918806,51.17,75199.71,387.3,-0.0342,4e-05,2.67583]
[1776688919386,51.17,75200.57,387.3,-0.03415,4e-05,2.67314]
[1776688919863,51.17,75200.57,394.0,-0.03415,4e-05,2.67314]
[1776688919870,51.17,75200.57,394.0,-0.03415,4e-05,2.67314]
[1776688925429,51.14,75201.65,394.0,-0.03404,4e-05,2.66608]
[1776688930465,51.12,75194.98,394.0,-0.03427,4e-05,2.68041]
[1776688935578,51.11,75195.87,394.0,-0.0342,4e-05,2.67594]
[1776688941543,51.08,75194.1,394.0,-0.03419,4e-05,2.67508]
[1776688943941,51.07,75194.59,394.5,-0.03414,4e-05,2.67239]
[1776688944564,51.06,75194.25,394.5,-0.03415,4e-05,2.6726]
[1776688945068,51.06,75194.25,394.5,-0.03415,4e-05,2.6726]
[1776688945571,51.06,75192.24,394.5,-0.03423,4e-05,2.67773]
[1776688946678,51.06,75192.24,394.5,-0.03423,4e-05,2.67773]
[1776688950882,51.07,75184.5,394.5,-0.03457,4e-05,2.69924]
[1776688956525,51.07,75177.05,394.5,-0.03484,4e-05,2.71496]
[1776688962723,51.07,75175.76,394.5,-0.0349,4e-05,2.71905]
[1776688964715,51.08,75186.52,394.5,-0.03445,4e-05,2.69031]
[1776688971758,51.08,75189.77,394.5,-0.03433,4e-05,2.68287]
[1776688974780,51.09,75203.82,394.5,-0.03375,4e-05,2.64596]
[1776688975552,51.09,75203.82,394.5,-0.03375,4e-05,2.64596]
[1776688975786,51.09,75206.97,394.5,-0.03362,4e-05,2.63784]
[1776688977149,51.09,75208.01,394.5,-0.03357,4e-05,2.63476]
[1776688977162,51.09,75208.01,404.5,-0.03357,4e-05,2.63476]
[1776688978427,51.08,75208.57,404.5,-0.03354,4e-05,2.63295]
[1776688978807,51.08,75205.57,404.5,-0.03366,4e-05,2.64056]
[1776688980774,51.07,75196.7,404.5,-0.03401,4e-05,2.66277]
[1776688984849,51.06,75205.33,404.5,-0.03361,4e-05,2.63715]
[1776688987221,51.05,75206.34,404.5,-0.03355,4e-05,2.63321]
[1776688992905,51.03,75204.18,404.5,-0.03358,4e-05,2.63508]
[1776688997940,51.01,75207.47,404.5,-0.03339,4e-05,2.62328]
[1776689002975,50.99,75210.3,404.5,-0.03323,4e-05,2.61284]
[1776689008014,50.97,75210.28,404.5,-0.03319,4e-05,2.60997]
[1776689013048,50.95,75210.58,404.5,-0.03306,4e-05,2.60085]
[1776689018084,50.94,75210.72,404.5,-0.03301,4e-05,2.59766]
[1776689022112,50.9,75222.24,404.5,-0.03244,4e-05,2.56075]
[1776689023257,50.9,75222.24,404.5,-0.03244,4e-05,2.56075]
[1776689023270,50.9,75222.24,404.5,-0.03244,4e-05,2.56075]
[1776689023307,50.9,75234.43,404.5,-0.03195,4e-05,2.52922]
[1776689024877,50.84,75239.68,404.5,-0.03161,4e-05,2.50678]
[1776689030171,50.83,75243.63,404.5,-0.03142,4e-05,2.49444]
[1776689035207,50.82,75251.55,404.5,-0.03108,4e-05,2.47237]
[1776689037256,50.82,75255.81,404.5,-0.0309,4e-05,2.46108]
[1776689038285,50.81,75256.43,404.5,-0.03087,4e-05,2.45904]
[1776689044271,50.8,75260.58,404.5,-0.03066,4e-05,2.44541]
[1776689046540,50.79,75263.86,404.5,-0.03053,4e-05,2.43671]
[1776689052328,50.77,75266.93,404.5,-0.03037,4e-05,2.4261]
[1776689057433,50.77,75265.17,404.5,-0.03041,4e-05,2.42887]
[1776689063405,50.75,75264.39,404.5,-0.0304,4e-05,2.42794]
[1776689068440,50.74,75266.96,404.5,-0.03027,4e-05,2.4195]
[1776689075888,50.73,75268.81,404.5,-0.03012,4e-05,2.40864]
[1776689081532,50.71,75269.65,404.5,-0.03004,4e-05,2.40321]
[1776689086566,50.7,75270.4,404.5,-0.02998,4e-05,2.39952]
[1776689087073,50.7,75270.4,404.5,-0.02998,4e-05,2.39952]
[1776689087574,50.69,75270.01,404.5,-0.02999,4e-05,2.40013]
[1776689088581,50.69,75261.88,404.5,-0.0303,4e-05,2.42055]
[1776689090465,50.69,75261.13,404.5,-0.03033,4e-05,2.42248]
[1776689091671,50.69,75261.17,404.5,-0.03033,4e-05,2.42244]
[1776689091698,50.69,75258.87,404.5,-0.03042,4e-05,2.42827]
[1776689098093,50.68,75255.95,404.5,-0.0305,4e-05,2.43353]
[1776689098462,50.68,75255.95,404.5,-0.0305,4e-05,2.43353]
[1776689098652,50.68,75244.73,404.5,-0.03092,4e-05,2.46106]
[1776689100127,50.67,75240.47,404.5,-0.03108,4e-05,2.47143]
[1776689101982,50.67,75253.61,404.5,-0.03056,4e-05,2.4372]
[1776689101985,50.67,75253.61,404.5,-0.03056,4e-05,2.4372]
[1776689103688,50.66,75270.54,404.5,-0.0299,4e-05,2.39397]
[1776689104624,50.66,75270.54,404.5,-0.0299,4e-05,2.39397]
[1776689106728,50.66,75274.69,404.5,-0.02973,4e-05,2.38298]
[1776689111993,50.65,75278.28,404.5,-0.02958,4e-05,2.37302]
[1776689112618,50.65,75278.28,404.5,-0.02958,4e-05,2.37302]
[1776689115774,50.65,75269.24,404.5,-0.02991,4e-05,2.39485]
[1776689120809,50.64,75269.95,404.5,-0.02987,4e-05,2.39216]
[1776689125844,50.64,75269.04,404.5,-0.02989,4e-05,2.39359]
[1776689130879,50.63,75278.22,404.5,-0.02953,4e-05,2.36997]
[1776689132203,50.63,75279.95,404.5,-0.02941,4e-05,2.36093]
[1776689137447,50.63,75277.03,404.5,-0.02951,4e-05,2.36749]
[1776689142495,50.63,75277.43,404.5,-0.02949,4e-05,2.36597]
[1776689145987,50.62,75269.19,404.5,-0.02979,4e-05,2.38572]
[1776689146295,50.62,75269.19,404.5,-0.02979,4e-05,2.38572]
[1776689146996,50.62,75252.28,404.5,-0.03043,4e-05,2.42786]
[1776689147909,50.62,75252.28,404.5,-0.03043,4e-05,2.42786]
[1776689151028,50.62,75259.59,404.5,-0.03014,4e-05,2.40884]
[1776689155081,50.61,75268.65,404.5,-0.02978,4e-05,2.38522]
[1776689160481,50.61,75274.6,404.5,-0.02955,4e-05,2.36981]
[1776689166158,50.6,75276.16,404.5,-0.02947,4e-05,2.36506]
[1776689171342,50.6,75275.51,404.5,-0.02949,4e-05,2.36616]
[1776689177240,50.59,75271.4,404.5,-0.02963,4e-05,2.37544]
[1776689182277,50.59,75274.98,404.5,-0.02949,4e-05,2.36583]
[1776689186603,50.59,75274.74,404.5,-0.02949,4e-05,2.36618]
[1776689186652,50.59,75287.48,404.5,-0.02901,4e-05,2.3346]
[1776689192346,50.58,75280.86,404.5,-0.0292,4e-05,2.34578]
[1776689197382,50.58,75283.39,404.5,-0.0291,4e-05,2.33918]
[1776689202417,50.58,75282.49,404.5,-0.02913,4e-05,2.34102]
[1776689207452,50.58,75277.82,404.5,-0.02929,4e-05,2.35207]
[1776689209836,50.57,75277.68,404.5,-0.0293,4e-05,2.35232]
[1776689215508,50.57,75270.99,404.5,-0.02954,4e-05,2.36812]
[1776689220543,50.57,75272.13,404.5,-0.02949,4e-05,2.36472]
[1776689225578,50.56,75271.33,404.5,-0.02951,4e-05,2.36613]
[1776689230612,50.56,75275.01,404.5,-0.02936,4e-05,2.35649]
[1776689236655,50.56,75276.05,404.5,-0.02931,4e-05,2.35337]
[1776689242512,50.56,75273.84,404.5,-0.02939,4e-05,2.35863]
[1776689247944,50.55,75273.2,404.5,-0.02941,4e-05,2.3594]
[1776689252767,50.55,75263.13,404.5,-0.02972,4e-05,2.37912]
[1776689258809,50.54,75265.1,404.5,-0.02964,4e-05,2.37344]
[1776689263846,50.54,75271.81,404.5,-0.02938,4e-05,2.35632]
[1776689268879,50.54,75273.51,404.5,-0.02931,4e-05,2.35165]
[1776689273914,50.53,75273.9,404.5,-0.02928,4e-05,2.35028]
[1776689278949,50.53,75277.82,404.5,-0.02913,4e-05,2.34025]
[1776689283983,50.53,75278.37,404.5,-0.02911,4e-05,2.33859]
[1776689289018,50.53,75280.85,404.5,-0.02901,4e-05,2.33223]
[1776689294054,50.53,75281.29,404.5,-0.02899,4e-05,2.33089]
[1776689299089,50.52,75283.13,404.5,-0.02892,4e-05,2.32614]
[1776689304124,50.52,75285.71,404.5,-0.02882,4e-05,2.31962]
[1776689308152,50.52,75272.67,404.5,-0.0293,4e-05,2.35148]
[1776689313187,50.52,75270.7,404.5,-0.02932,4e-05,2.35126]
[1776689318223,50.52,75273.96,404.5,-0.02919,4e-05,2.34282]
[1776689323258,50.51,75277.83,404.5,-0.02902,4e-05,2.33194]
[1776689326278,50.5,75290.01,404.5,-0.02855,4e-05,2.30082]
[1776689331314,50.5,75290.12,404.5,-0.02855,4e-05,2.30053]
[1776689336349,50.5,75293.87,404.5,-0.02841,4e-05,2.29144]
[1776689338773,50.5,75293.41,404.5,-0.02843,4e-05,2.29256]
[1776689339266,50.5,75296.66,404.5,-0.02831,4e-05,2.28472]
[1776689339373,50.5,75308.83,404.5,-0.02787,4e-05,2.25545]
[1776689343779,50.5,75319.51,404.5,-0.02749,4e-05,2.23034]
[1776689348768,50.51,75329.1,404.5,-0.02716,4e-05,2.20825]
[1776689351459,50.51,75337.79,404.5,-0.02686,3e-05,2.18832]
[1776689353472,50.51,75346.56,404.5,-0.02657,3e-05,2.16822]
[1776689356037,50.51,75349.98,404.5,-0.02645,3e-05,2.16049]
[1776689357233,50.52,75358.87,404.5,-0.02615,3e-05,2.1404]
[1776689362839,50.52,75355.05,404.5,-0.0263,3e-05,2.15042]
[1776689365556,50.53,75347.15,404.5,-0.02659,3e-05,2.16965]
[1776689366959,50.53,75347.15,404.5,-0.02659,3e-05,2.16965]
[1776689372963,50.54,75352.52,404.5,-0.02637,3e-05,2.15406]
[1776689379023,50.55,75353.59,404.5,-0.02635,3e-05,2.15299]
[1776689381668,50.55,75345.7,404.5,-0.02664,3e-05,2.1722]
[1776689387089,50.56,75346.61,404.5,-0.02662,3e-05,2.1709]
[1776689393152,50.56,75345.89,404.5,-0.02666,3e-05,2.1736]
[1776689398369,50.57,75345.92,404.5,-0.02668,3e-05,2.17497]
[1776689405273,50.58,75350.99,404.5,-0.02652,3e-05,2.16445]
[1776689411324,50.59,75353.54,404.5,-0.02646,3e-05,2.16016]
[1776689413340,50.59,75361.97,404.5,-0.02618,3e-05,2.14117]
[1776689414010,50.59,75361.97,404.5,-0.02618,3e-05,2.14117]
[1776689414210,50.59,75361.97,404.5,-0.02618,3e-05,2.14117]
[1776689414912,50.61,75380.13,404.5,-0.02561,3e-05,2.10278]
[1776689417933,50.67,75388.31,404.5,-0.02548,3e-05,2.09375]
[1776689420954,50.74,75397.62,404.5,-0.02531,3e-05,2.08276]
[1776689425989,50.84,75386.17,404.5,-0.02592,3e-05,2.12459]
[1776689431027,50.88,75378.79,404.5,-0.02621,3e-05,2.14294]
[1776689436062,50.89,75387.35,404.5,-0.02594,3e-05,2.12451]
[1776689441097,50.89,75384.53,404.5,-0.02605,3e-05,2.13219]
[1776689445125,50.9,75376.52,404.5,-0.02634,3e-05,2.15147]
[1776689447151,50.9,75373.96,404.5,-0.02643,3e-05,2.15755]
[1776689447196,50.9,75382.68,404.5,-0.02613,3e-05,2.13775]
[1776689452173,50.91,75391.67,404.5,-0.02585,3e-05,2.11845]
[1776689453276,50.91,75391.67,404.5,-0.02585,3e-05,2.11845]
[1776689457209,50.92,75399.97,404.5,-0.02559,3e-05,2.10098]
[1776689457560,50.92,75399.97,404.5,-0.02559,3e-05,2.10098]
[1776689459786,50.94,75404.66,404.5,-0.02548,3e-05,2.09365]
[1776689463813,51.02,75413.32,404.5,-0.02537,3e-05,2.08619]
[1776689466884,51.06,75399.23,404.5,-0.02593,3e-05,2.12422]
[1776689471889,51.07,75394.94,404.5,-0.02609,3e-05,2.13508]
[1776689477351,51.07,75387.19,404.5,-0.02637,3e-05,2.15408]
[1776689479989,51.08,75383.3,404.5,-0.02651,3e-05,2.16335]
[1776689484086,51.08,75368.67,404.5,-0.02702,3e-05,2.19793]
[1776689490063,51.08,75364.88,404.5,-0.02716,3e-05,2.20721]
[1776689496123,51.09,75353.84,404.5,-0.0275,4e-05,2.22911]
[1776689502183,51.09,75354.65,404.5,-0.02748,4e-05,2.22764]
[1776689508234,51.09,75352.32,404.5,-0.02757,4e-05,2.23353]
[1776689509754,51.09,75350.85,404.5,-0.02762,4e-05,2.23713]
[1776689510672,51.09,75353.51,404.5,-0.02753,4e-05,2.23099]
[1776689516323,51.1,75361.8,404.5,-0.02725,3e-05,2.212]
[1776689517659,51.1,75361.14,404.5,-0.02727,3e-05,2.21374]
[1776689518701,51.1,75357.35,404.5,-0.02741,4e-05,2.2227]
[1776689524393,51.1,75360.0,404.5,-0.02732,3e-05,2.21687]
[1776689528060,51.1,75369.82,404.5,-0.02698,3e-05,2.1944]
[1776689528709,51.1,75380.79,404.5,-0.02661,3e-05,2.16917]
[1776689533745,51.11,75382.73,404.5,-0.02655,3e-05,2.1655]
[1776689538781,51.11,75384.87,404.5,-0.02649,3e-05,2.16135]
[1776689543816,51.12,75382.48,404.5,-0.02658,3e-05,2.16753]
[1776689548851,51.12,75385.99,404.5,-0.02647,3e-05,2.16014]
[1776689553886,51.13,75383.3,404.5,-0.02652,3e-05,2.16255]
[1776689558923,51.13,75383.9,404.5,-0.02651,3e-05,2.16182]
[1776689560937,51.13,75363.69,404.5,-0.02721,3e-05,2.2088]
[1776689563958,51.13,75349.06,404.5,-0.02773,4e-05,2.24319]
[1776689565420,51.13,75334.46,404.5,-0.02825,4e-05,2.27779]
[1776689567987,51.13,75346.0,404.5,-0.02783,4e-05,2.25021]
[1776689573037,51.13,75349.26,404.5,-0.02772,4e-05,2.24247]
[1776689578072,51.13,75347.89,404.5,-0.02776,4e-05,2.2457]
[1776689583109,51.13,75351.56,404.5,-0.02764,4e-05,2.23706]
[1776689588152,51.13,75345.85,404.5,-0.02784,4e-05,2.25058]
[1776689593187,51.13,75347.6,404.5,-0.02778,4e-05,2.24645]
[1776689598223,51.13,75348.48,404.5,-0.02775,4e-05,2.24442]
[1776689603257,51.13,75348.7,404.5,-0.02774,4e-05,2.24396]
[1776689608293,51.13,75358.04,404.5,-0.02741,4e-05,2.22211]
[1776689613356,51.13,75356.34,404.5,-0.02742,4e-05,2.22173]
[1776689619304,51.14,75357.15,404.5,-0.0274,4e-05,2.22018]
[1776689624405,51.14,75357.2,404.5,-0.0274,4e-05,2.22036]
[1776689629411,51.14,75357.16,404.5,-0.0274,4e-05,2.22065]
[1776689634474,51.14,75364.32,404.5,-0.02716,3e-05,2.20434]
[1776689639499,51.14,75359.23,404.5,-0.02734,4e-05,2.2165]
[1776689644545,51.15,75357.91,404.5,-0.02739,4e-05,2.21986]
[1776689647360,51.15,75344.67,404.5,-0.02786,4e-05,2.25105]
[1776689652601,51.15,75341.15,404.5,-0.02798,4e-05,2.25933]
[1776689657677,51.15,75342.59,404.5,-0.02793,4e-05,2.25585]
[1776689663733,51.15,75342.34,404.5,-0.02794,4e-05,2.2564]
[1776689669792,51.15,75342.33,404.5,-0.02794,4e-05,2.2564]
[1776689675853,51.14,75339.45,404.5,-0.02799,4e-05,2.25864]
[1776689681899,51.14,75343.09,404.5,-0.02786,4e-05,2.25002]
[1776689686840,51.15,75353.7,404.5,-0.02749,4e-05,2.22512]
[1776689691686,51.15,75350.85,404.5,-0.02759,4e-05,2.23203]
[1776689694010,51.15,75342.66,404.5,-0.02788,4e-05,2.2514]
[1776689695313,51.15,75340.26,404.5,-0.02797,4e-05,2.25708]
[1776689695416,51.15,75340.26,404.5,-0.02797,4e-05,2.25708]
[1776689697031,51.15,75340.6,404.5,-0.02795,4e-05,2.25627]
[1776689702105,51.15,75349.88,404.5,-0.02763,4e-05,2.23441]
[1776689708154,51.15,75350.29,404.5,-0.02761,4e-05,2.23364]
[1776689714213,51.15,75350.19,404.5,-0.02762,4e-05,2.23406]
[1776689720263,51.15,75350.59,404.5,-0.02761,4e-05,2.23336]
[1776689723200,51.15,75344.95,404.5,-0.02781,4e-05,2.24675]
[1776689723584,51.15,75335.44,404.5,-0.02815,4e-05,2.2693]
[1776689725746,51.15,75328.89,404.5,-0.02839,4e-05,2.28485]
[1776689726524,51.15,75328.89,404.5,-0.02839,4e-05,2.28485]
[1776689731881,51.15,75320.94,404.5,-0.02862,4e-05,2.29899]
[1776689738434,51.15,75316.46,404.5,-0.02877,4e-05,2.30922]
[1776689744479,51.14,75312.63,404.5,-0.0289,4e-05,2.31785]
[1776689747262,51.14,75303.75,404.5,-0.02922,4e-05,2.33892]
[1776689752563,51.14,75302.44,404.5,-0.02926,4e-05,2.34152]
[1776689758228,51.13,75301.51,404.5,-0.02928,4e-05,2.34292]
[1776689761360,51.13,75289.0,404.5,-0.02974,4e-05,2.3729]
[1776689764381,51.12,75275.14,404.5,-0.03026,4e-05,2.40655]
[1776689766396,51.12,75286.9,404.5,-0.0298,4e-05,2.37699]
[1776689766731,51.12,75286.9,404.5,-0.0298,4e-05,2.37699]
[1776689770381,51.11,75286.79,404.5,-0.0298,4e-05,2.37637]
[1776689772489,51.11,75276.39,404.5,-0.03018,4e-05,2.40134]
[1776689778483,51.09,75265.07,404.5,-0.03057,4e-05,2.42669]
[1776689783519,51.08,75264.4,404.5,-0.03056,4e-05,2.42618]
[1776689788554,51.07,75263.48,404.5,-0.03056,4e-05,2.42632]
[1776689794596,51.05,75262.47,404.5,-0.03051,4e-05,2.42155]
[1776689799631,51.04,75263.38,404.5,-0.03044,4e-05,2.4172]
[1776689804667,51.03,75260.42,404.5,-0.03052,4e-05,2.42255]
[1776689809702,50.99,75262.22,404.5,-0.03037,4e-05,2.41216]
[1776689814737,50.98,75260.59,404.5,-0.0304,4e-05,2.41422]
[1776689819774,50.97,75265.09,404.5,-0.03019,4e-05,2.40102]
[1776689822308,50.96,75269.96,404.5,-0.03,4e-05,2.38854]
[1776689822795,50.96,75280.61,404.5,-0.02959,4e-05,2.36152]
[1776689826718,50.95,75285.66,404.5,-0.02939,4e-05,2.34847]
[1776689831862,50.95,75286.9,404.5,-0.02933,4e-05,2.34432]
[1776689836897,50.94,75290.71,404.5,-0.02918,4e-05,2.33449]
[1776689841932,50.94,75282.75,404.5,-0.02947,4e-05,2.35353]
[1776689846967,50.94,75289.63,404.5,-0.0292,4e-05,2.3361]
[1776689853008,50.94,75290.34,404.5,-0.02911,4e-05,2.32923]
[1776689859051,50.93,75291.1,404.5,-0.02908,4e-05,2.32695]
[1776689864086,50.93,75284.84,404.5,-0.02931,4e-05,2.34189]
[1776689866697,50.93,75283.81,404.5,-0.02934,4e-05,2.34431]
[1776689872142,50.92,75277.52,404.5,-0.02955,4e-05,2.35808]
[1776689877177,50.91,75273.35,404.5,-0.02969,4e-05,2.3669]
[1776689881551,50.91,75273.08,404.5,-0.02969,4e-05,2.36667]
[1776689882523,50.9,75273.09,404.5,-0.02968,4e-05,2.36635]
[1776689886240,50.9,75287.74,404.5,-0.02911,4e-05,2.32909]
[1776689891275,50.89,75290.65,404.5,-0.02899,4e-05,2.32085]
[1776689896697,50.88,75292.11,404.5,-0.02892,4e-05,2.31642]
[1776689902771,50.88,75300.87,404.5,-0.02859,4e-05,2.2949]
[1776689906994,50.88,75306.0,404.5,-0.02841,4e-05,2.28251]
[1776689907845,50.88,75306.0,404.5,-0.02841,4e-05,2.28251]
[1776689907391,50.88,75314.64,404.5,-0.02809,4e-05,2.26182]
[1776689911419,50.88,75304.35,404.5,-0.02841,4e-05,2.28205]
[1776689916453,50.88,75299.56,404.5,-0.02859,4e-05,2.29355]
[1776689919475,50.88,75288.68,404.5,-0.02899,4e-05,2.3198]
[1776689924512,50.88,75279.42,404.5,-0.02933,4e-05,2.34194]
[1776689926711,50.88,75278.89,404.5,-0.02934,4e-05,2.34313]
[1776689932568,50.87,75280.04,404.5,-0.02927,4e-05,2.33854]
[1776689937602,50.86,75281.52,404.5,-0.0292,4e-05,2.33359]
[1776689941744,50.85,75286.36,404.5,-0.02901,4e-05,2.32101]
[1776689947680,50.85,75298.25,404.5,-0.02856,4e-05,2.29176]
[1776689952715,50.85,75295.51,404.5,-0.02866,4e-05,2.29825]
[1776689954752,50.85,75296.82,404.5,-0.02861,4e-05,2.29505]
[1776689954813,50.85,75316.37,404.5,-0.0279,4e-05,2.24814]
[1776689955258,50.85,75316.37,404.5,-0.0279,4e-05,2.24814]
[1776689955736,50.85,75328.83,404.5,-0.02746,4e-05,2.21867]
[1776689960770,50.85,75320.7,404.5,-0.02775,4e-05,2.23827]
[1776689965806,50.85,75323.18,404.5,-0.02767,4e-05,2.23265]
[1776689970841,50.86,75324.42,404.5,-0.02763,4e-05,2.23005]
[1776689973862,50.86,75330.6,404.5,-0.02736,4e-05,2.2112]
[1776689978897,50.86,75331.78,404.5,-0.02733,4e-05,2.20894]
[1776689983934,50.86,75329.97,404.5,-0.0274,4e-05,2.21371]
[1776689988967,50.87,75328.42,404.5,-0.02746,4e-05,2.21783]
[1776689994002,50.87,75326.75,404.5,-0.02753,4e-05,2.2222]
[1776689999037,50.87,75322.35,404.5,-0.02769,4e-05,2.23296]
[1776690004111,50.87,75327.71,404.5,-0.0275,4e-05,2.22051]
[1776690004144,50.87,75337.34,404.5,-0.02716,4e-05,2.19795]
[1776690010114,50.88,75324.48,404.5,-0.02763,4e-05,2.22876]
[1776690015149,50.88,75326.95,404.5,-0.02754,4e-05,2.22328]
[1776690019923,50.88,75326.61,404.5,-0.02756,4e-05,2.2242]
[1776690021191,50.88,75317.51,404.5,-0.02788,4e-05,2.24593]
[1776690026194,50.88,75314.23,404.5,-0.028,4e-05,2.25386]
[1776690029250,50.88,75303.19,404.5,-0.0284,4e-05,2.28026]
[1776690030071,50.88,75303.19,404.5,-0.0284,4e-05,2.28026]
[1776690034285,50.88,75290.68,404.5,-0.0288,4e-05,2.30563]
[1776690038335,50.88,75286.61,404.5,-0.02895,4e-05,2.31526]
[1776690039283,50.88,75290.6,404.5,-0.0288,4e-05,2.30548]
[1776690039782,50.88,75303.35,404.5,-0.02833,4e-05,2.27465]
[1776690042864,50.88,75295.46,404.5,-0.02862,4e-05,2.29354]
[1776690043145,50.88,75295.46,404.5,-0.02862,4e-05,2.29354]
[1776690043349,50.88,75304.36,404.5,-0.0283,4e-05,2.27211]
[1776690044068,50.88,75304.36,404.5,-0.0283,4e-05,2.27211]
[1776690044355,50.88,75314.71,404.5,-0.02792,4e-05,2.24732]
[1776690049393,50.88,75319.62,404.5,-0.02775,4e-05,2.23584]
[1776690054429,50.88,75317.66,404.5,-0.02782,4e-05,2.24063]
[1776690059464,50.88,75313.48,404.5,-0.02797,4e-05,2.2507]
[1776690062842,50.88,75304.89,404.5,-0.02828,4e-05,2.27127]
[1776690066513,50.88,75296.51,404.5,-0.02859,4e-05,2.2913]
[1776690071549,50.88,75292.42,404.5,-0.02873,4e-05,2.30087]
[1776690076585,50.87,75292.48,404.5,-0.02873,4e-05,2.3004]
[1776690081620,50.87,75290.96,404.5,-0.02878,4e-05,2.30375]
[1776690086894,50.87,75291.67,404.5,-0.02875,4e-05,2.30175]
[1776690091690,50.87,75298.52,404.5,-0.02844,4e-05,2.28032]
[1776690093104,50.87,75300.88,404.5,-0.02835,4e-05,2.27462]
[1776690093936,50.87,75300.88,404.5,-0.02835,4e-05,2.27462]
[1776690097839,50.87,75284.61,404.5,-0.02895,4e-05,2.31379]
[1776690103774,50.86,75285.53,404.5,-0.0289,4e-05,2.31106]
[1776690106795,50.86,75277.62,404.5,-0.02919,4e-05,2.33009]
[1776690111830,50.86,75268.76,404.5,-0.02952,4e-05,2.35121]
[1776690112114,50.86,75268.76,404.5,-0.02952,4e-05,2.35121]
[1776690116717,50.85,75276.44,404.5,-0.02921,4e-05,2.33142]
[1776690121900,50.85,75271.09,404.5,-0.02941,4e-05,2.34386]
[1776690122762,50.85,75271.09,404.5,-0.02941,4e-05,2.34386]
[1776690127943,50.85,75273.49,404.5,-0.02931,4e-05,2.33737]
[1776690131971,50.84,75264.4,404.5,-0.02964,4e-05,2.3593]
[1776690136658,50.84,75258.89,404.5,-0.02984,4e-05,2.37234]
[1776690140027,50.83,75267.71,404.5,-0.02949,4e-05,2.34945]
[1776690140133,50.83,75267.71,404.5,-0.02949,4e-05,2.34945]
[1776690146069,50.82,75269.71,404.5,-0.02939,4e-05,2.34287]
[1776690146692,50.82,75269.71,404.5,-0.02939,4e-05,2.34287]
[1776690152111,50.82,75261.71,404.5,-0.02963,4e-05,2.3571]
[1776690155148,50.82,75255.16,404.5,-0.02987,4e-05,2.37287]
[1776690156714,50.82,75256.61,404.5,-0.02981,4e-05,2.36928]
[1776690162182,50.8,75252.03,404.5,-0.02996,4e-05,2.37868]
[1776690167217,50.79,75247.31,404.5,-0.03011,4e-05,2.38871]
[1776690172252,50.78,75247.4,404.5,-0.03008,4e-05,2.38671]
[1776690175278,50.78,75236.39,404.5,-0.03049,4e-05,2.41319]
[1776690180313,50.76,75227.36,404.5,-0.03081,4e-05,2.43396]
[1776690185348,50.72,75222.33,404.5,-0.03091,4e-05,2.4399]
[1776690189380,50.7,75208.03,404.5,-0.03141,4e-05,2.47217]
[1776690197627,50.69,75204.68,404.5,-0.03152,4e-05,2.47971]
[1776690203477,50.67,75202.77,404.5,-0.03154,4e-05,2.48081]
[1776690208533,50.66,75199.86,404.5,-0.03164,4e-05,2.4868]
[1776690213291,50.65,75208.59,404.5,-0.0312,4e-05,2.4579]
[1776690216840,50.64,75199.63,404.5,-0.03155,4e-05,2.47983]
[1776690219284,50.64,75202.51,404.5,-0.03141,4e-05,2.47135]
[1776690224602,50.63,75204.74,404.5,-0.0313,4e-05,2.46391]
[1776690226244,50.62,75213.58,404.5,-0.03094,4e-05,2.44071]
[1776690231337,50.61,75221.31,404.5,-0.03061,4e-05,2.41977]
[1776690231615,50.61,75221.31,404.5,-0.03061,4e-05,2.41977]
[1776690232104,50.61,75221.31,404.5,-0.03061,4e-05,2.41977]
[1776690237716,50.6,75231.27,404.5,-0.0302,4e-05,2.39323]
[1776690241746,50.6,75223.15,404.5,-0.03051,4e-05,2.41285]
[1776690243759,50.6,75213.84,404.5,-0.03086,4e-05,2.43591]
[1776690248796,50.59,75207.41,404.5,-0.0311,4e-05,2.45087]
[1776690251818,50.58,75219.05,404.5,-0.03063,4e-05,2.42041]
[1776690256854,50.58,75220.28,404.5,-0.03056,4e-05,2.41612]
[1776690261889,50.57,75218.25,404.5,-0.03062,4e-05,2.42008]
[1776690266923,50.56,75225.01,404.5,-0.03034,4e-05,2.40193]
[1776690271959,50.56,75229.55,404.5,-0.03009,4e-05,2.3848]
[1776690276994,50.55,75228.99,404.5,-0.0301,4e-05,2.38537]
[1776690280016,50.55,75218.96,404.5,-0.03048,4e-05,2.40999]
[1776690285098,50.54,75220.6,404.5,-0.0304,4e-05,2.40492]
[1776690286149,50.54,75225.57,404.5,-0.03021,4e-05,2.39221]
[1776690292100,50.53,75229.47,404.5,-0.03004,4e-05,2.38123]
[1776690297134,50.53,75228.97,404.5,-0.03005,4e-05,2.38162]
[1776690302189,50.52,75236.98,404.5,-0.02973,4e-05,2.36088]
[1776690307224,50.52,75222.14,404.5,-0.03029,4e-05,2.39729]
[1776690312259,50.51,75226.02,404.5,-0.03012,4e-05,2.38655]
[1776690317293,50.51,75219.77,404.5,-0.03035,4e-05,2.40132]
[1776690321322,50.5,75228.06,404.5,-0.03002,4e-05,2.37969]
[1776690327249,50.5,75231.83,404.5,-0.02986,4e-05,2.36965]
[1776690328275,50.5,75231.54,404.5,-0.02987,4e-05,2.37008]
[1776690333468,50.49,75234.32,404.5,-0.0297,4e-05,2.35777]
[1776690340455,50.49,75232.34,404.5,-0.02976,4e-05,2.36165]
[1776690345708,50.49,75232.34,404.5,-0.02976,4e-05,2.36165]
[1776690351534,50.48,75233.13,404.5,-0.0297,4e-05,2.35808]
[1776690356646,50.47,75234.84,404.5,-0.02963,4e-05,2.35334]
[1776690360599,50.47,75244.04,404.5,-0.02927,4e-05,2.32999]
[1776690362616,50.47,75251.89,404.5,-0.02897,4e-05,2.31053]
[1776690363620,50.47,75260.4,404.5,-0.02865,4e-05,2.28968]
[1776690368655,50.47,75261.68,404.5,-0.02861,4e-05,2.2865]
[1776690371676,50.47,75271.83,404.5,-0.02823,4e-05,2.26191]
[1776690376711,50.47,75273.31,404.5,-0.02818,4e-05,2.25856]
[1776690378030,50.47,75259.58,404.5,-0.02869,4e-05,2.29191]
[1776690381745,50.47,75268.19,404.5,-0.02837,4e-05,2.27094]
[1776690385774,50.47,75276.26,404.5,-0.02808,4e-05,2.25161]
[1776690390809,50.47,75275.64,404.5,-0.0281,4e-05,2.25341]
[1776690395844,50.47,75274.81,404.5,-0.02808,4e-05,2.25113]
[1776690400884,50.48,75273.13,404.5,-0.02815,4e-05,2.25548]
[1776690405290,50.48,75262.81,404.5,-0.02853,4e-05,2.28068]
[1776690410954,50.48,75262.18,404.5,-0.02856,4e-05,2.28233]
[1776690415989,50.48,75257.11,404.5,-0.02875,4e-05,2.29476]
[1776690421028,50.48,75257.43,404.5,-0.02874,4e-05,2.29399]
[1776690424741,50.48,75257.45,404.5,-0.02874,4e-05,2.29395]
[1776690424947,50.48,75257.45,404.5,-0.02874,4e-05,2.29395]
[1776690425064,50.48,75268.45,404.5,-0.02833,4e-05,2.26722]
[1776690425557,50.48,75268.45,404.5,-0.02833,4e-05,2.26722]
[1776690428993,50.48,75276.8,404.5,-0.02803,4e-05,2.24729]
[1776690436142,50.48,75267.61,404.5,-0.02837,4e-05,2.26997]
[1776690441178,50.49,75257.86,404.5,-0.02873,4e-05,2.29387]
[1776690443277,50.49,75254.25,404.5,-0.02887,4e-05,2.30269]
[1776690449237,50.48,75244.3,404.5,-0.02924,4e-05,2.32692]
[1776690454271,50.48,75239.43,404.5,-0.02936,4e-05,2.33393]
[1776690455075,50.48,75239.43,404.5,-0.02936,4e-05,2.33393]
[1776690459425,50.48,75217.74,404.5,-0.03019,4e-05,2.38761]
[1776690460319,50.48,75208.0,404.5,-0.03057,4e-05,2.412]
[1776690461684,50.48,75208.75,404.5,-0.03053,4e-05,2.4099]
[1776690462937,50.48,75207.36,404.5,-0.03059,4e-05,2.41321]
[1776690468375,50.47,75203.43,404.5,-0.03072,4e-05,2.42178]
[1776690474417,50.46,75197.42,404.5,-0.03093,4e-05,2.43549]
[1776690479451,50.45,75197.02,404.5,-0.03093,4e-05,2.43519]
[1776690482004,50.45,75196.76,404.5,-0.03093,4e-05,2.43533]
[1776690487052,50.44,75197.98,404.5,-0.03086,4e-05,2.43094]
[1776690488102,50.44,75197.91,404.5,-0.03086,4e-05,2.43087]
[1776690488158,50.44,75197.91,404.5,-0.03086,4e-05,2.43087]
[1776690488305,50.44,75197.91,404.5,-0.03086,4e-05,2.43087]
[1776690488655,50.44,75197.77,404.5,-0.03086,4e-05,2.43097]
[1776690488752,50.44,75197.77,404.5,-0.03086,4e-05,2.43097]
[1776690490503,50.43,75197.59,404.5,-0.03086,4e-05,2.43091]
[1776690490698,50.43,75197.59,404.5,-0.03086,4e-05,2.43091]
[1776690491433,50.43,75197.59,403.6,-0.03086,4e-05,2.43091]
[1776690491472,50.43,75189.52,403.6,-0.03118,4e-05,2.45128]
[1776690494328,50.43,75183.65,403.6,-0.0314,4e-05,2.46574]
[1776690498452,50.42,75183.15,403.6,-0.0314,4e-05,2.46573]
[1776690503624,50.41,75180.09,403.6,-0.0315,4e-05,2.47163]
[1776690508744,50.4,75178.26,403.6,-0.03155,4e-05,2.475]
[1776690513708,50.39,75173.98,403.6,-0.03163,4e-05,2.47912]
[1776690513800,50.39,75173.98,403.6,-0.03163,4e-05,2.47912]
[1776690513979,50.39,75173.98,403.6,-0.03163,4e-05,2.47912]
[1776690514408,50.39,75162.64,403.6,-0.03209,4e-05,2.50823]
[1776690517134,50.36,75156.0,403.6,-0.03229,4e-05,2.52076]
[1776690517403,50.36,75156.0,403.6,-0.03229,4e-05,2.52076]
[1776690517800,50.33,75156.1,403.6,-0.03221,4e-05,2.5161]
[1776690517836,50.33,75156.1,403.6,-0.03221,4e-05,2.5161]
[1776690518162,50.33,75156.1,403.6,-0.03221,4e-05,2.5161]
[1776690518508,50.33,75156.1,403.6,-0.03221,4e-05,2.5161]
[1776690518381,50.3,75178.13,403.6,-0.03125,4e-05,2.45462]
[1776690519049,50.3,75178.13,403.6,-0.03125,4e-05,2.45462]
[1776690519210,50.3,75178.13,403.6,-0.03125,4e-05,2.45462]
[1776690519478,50.3,75178.13,403.6,-0.03125,4e-05,2.45462]
[1776690519269,50.29,75209.03,403.6,-0.02999,4e-05,2.37294]
[1776690520331,50.29,75209.03,403.6,-0.02999,4e-05,2.37294]
[1776690520491,50.28,75231.22,403.6,-0.02913,4e-05,2.31734]
[1776690520825,50.28,75231.22,403.6,-0.02913,4e-05,2.31734]
[1776690521074,50.28,75231.22,403.6,-0.02913,4e-05,2.31734]
[1776690521254,50.28,75250.86,403.6,-0.02839,4e-05,2.26898]
[1776690523118,50.28,75243.44,403.6,-0.02867,4e-05,2.28694]
[1776690523476,50.28,75231.53,403.6,-0.02911,4e-05,2.31604]
[1776690524507,50.28,75240.02,403.6,-0.0288,4e-05,2.29537]
[1776690524586,50.28,75240.02,403.6,-0.0288,4e-05,2.29537]
[1776690524900,50.28,75240.02,403.6,-0.0288,4e-05,2.29537]
[1776690525030,50.28,75240.02,403.6,-0.0288,4e-05,2.29537]
[1776690525444,50.28,75240.02,403.6,-0.0288,4e-05,2.29537]
[1776690525591,50.28,75240.02,403.6,-0.0288,4e-05,2.29537]
[1776690525434,50.28,75267.33,403.6,-0.02779,4e-05,2.22935]
[1776690525963,50.28,75267.33,403.6,-0.02779,4e-05,2.22935]
[1776690526193,50.28,75267.33,403.6,-0.02779,4e-05,2.22935]
[1776690526386,50.28,75267.33,403.6,-0.02779,4e-05,2.22935]
[1776690526514,50.28,75267.33,403.6,-0.02779,4e-05,2.22935]
[1776690526597,50.28,75267.33,403.6,-0.02779,4e-05,2.22935]
[1776690526526,50.28,75327.05,403.6,-0.02569,3e-05,2.08931]
[1776690527230,50.28,75327.05,403.6,-0.02569,3e-05,2.08931]
[1776690527238,50.29,75351.44,403.6,-0.02488,3e-05,2.03439]
[1776690528032,50.29,75351.44,403.6,-0.02488,3e-05,2.03439]
[1776690528329,50.29,75341.47,403.6,-0.02522,3e-05,2.05754]
[1776690528745,50.29,75341.47,403.6,-0.02522,3e-05,2.05754]
[1776690529440,50.3,75323.17,403.6,-0.02586,3e-05,2.10048]
[1776690530875,50.3,75324.8,403.6,-0.0258,3e-05,2.09674]
[1776690531151,50.3,75324.8,403.6,-0.0258,3e-05,2.09674]
[1776690531197,50.3,75342.13,403.6,-0.02522,3e-05,2.05783]
[1776690532498,50.3,75365.28,403.6,-0.02446,3e-05,2.00595]
[1776690533853,50.31,75365.24,403.6,-0.02447,3e-05,2.00668]
[1776690534191,50.31,75365.24,403.6,-0.02447,3e-05,2.00668]
[1776690536463,50.33,75373.59,403.6,-0.02424,3e-05,1.99109]
[1776690536786,50.33,75373.59,403.6,-0.02424,3e-05,1.99109]
[1776690537020,50.33,75357.2,403.6,-0.02478,3e-05,2.02825]
[1776690537711,50.33,75357.2,403.6,-0.02478,3e-05,2.02825]
[1776690538035,50.33,75357.2,403.6,-0.02478,3e-05,2.02825]
[1776690538097,50.33,75341.02,403.6,-0.02533,3e-05,2.06537]
[1776690539320,50.33,75341.02,403.6,-0.02533,3e-05,2.06537]
[1776690540041,50.34,75334.59,403.6,-0.02556,3e-05,2.08061]
[1776690540411,50.34,75299.74,403.6,-0.02677,4e-05,2.16179]
[1776690542260,50.35,75301.02,403.6,-0.02673,4e-05,2.15925]
[1776690543451,50.35,75320.26,403.6,-0.02608,3e-05,2.11548]
[1776690544347,50.36,75329.83,403.6,-0.02576,3e-05,2.09403]
[1776690544874,50.36,75329.83,403.6,-0.02576,3e-05,2.09403]
[1776690546373,50.36,75350.57,403.6,-0.02508,3e-05,2.04809]
[1776690546893,50.36,75350.57,403.6,-0.02508,3e-05,2.04809]
[1776690546985,50.37,75368.27,403.6,-0.0245,3e-05,2.00916]
[1776690552021,50.39,75356.26,403.6,-0.02495,3e-05,2.03948]
[1776690555038,50.4,75365.22,403.6,-0.02468,3e-05,2.02142]
[1776690558058,50.42,75375.31,403.6,-0.02438,3e-05,2.00107]
[1776690558594,50.42,75375.31,403.6,-0.02438,3e-05,2.00107]
[1776690561080,50.43,75363.2,403.6,-0.02481,3e-05,2.03011]
[1776690561840,50.43,75363.2,403.6,-0.02481,3e-05,2.03011]
[1776690562087,50.43,75349.66,403.6,-0.02527,3e-05,2.0612]
[1776690563093,50.44,75338.07,403.6,-0.02567,3e-05,2.08812]
[1776690564101,50.44,75325.68,403.6,-0.0261,3e-05,2.11709]
[1776690568133,50.46,75335.19,403.6,-0.0258,3e-05,2.09738]
[1776690569046,50.46,75335.19,403.6,-0.0258,3e-05,2.09738]
[1776690573499,50.47,75332.23,403.6,-0.02589,3e-05,2.10201]
[1776690574080,50.47,75333.32,403.6,-0.02586,3e-05,2.10006]
[1776690574094,50.47,75333.32,403.6,-0.02586,3e-05,2.10006]
[1776690574183,50.48,75312.87,403.6,-0.02657,3e-05,2.14783]
[1776690577465,50.48,75309.57,403.6,-0.0267,4e-05,2.15647]
[1776690578485,50.49,75310.22,403.6,-0.02669,4e-05,2.15541]
[1776690579710,50.49,75319.16,403.6,-0.02639,3e-05,2.13556]
[1776690580476,50.49,75319.16,403.6,-0.02639,3e-05,2.13556]
[1776690580571,50.5,75327.86,403.6,-0.0261,3e-05,2.11596]
[1776690583157,50.5,75324.19,403.6,-0.02624,3e-05,2.12547]
[1776690588281,50.52,75327.49,403.6,-0.02617,3e-05,2.12093]
[1776690591732,50.53,75320.7,403.6,-0.02643,3e-05,2.13818]
[1776690592579,50.53,75310.01,403.6,-0.02681,4e-05,2.16355]
[1776690594932,50.54,75308.93,403.6,-0.02686,4e-05,2.16696]
[1776690600406,50.56,75312.08,403.6,-0.02679,4e-05,2.16225]
[1776690600851,50.56,75312.08,403.6,-0.02679,4e-05,2.16225]
[1776690601413,50.56,75326.25,403.6,-0.0263,3e-05,2.12979]
[1776690602627,50.56,75326.25,403.6,-0.0263,3e-05,2.12979]
[1776690608407,50.58,75314.99,403.6,-0.02674,4e-05,2.15887]
[1776690608415,50.58,75314.99,403.6,-0.02674,4e-05,2.15887]
[1776690609455,50.58,75314.1,403.6,-0.02677,4e-05,2.16141]
[1776690613830,50.6,75318.84,403.6,-0.02664,3e-05,2.15267]
[1776690616528,50.6,75304.04,403.6,-0.02718,4e-05,2.18867]
[1776690620213,50.61,75299.58,403.6,-0.02736,4e-05,2.20037]
[1776690620559,50.61,75285.5,403.6,-0.02787,4e-05,2.23422]
[1776690625594,50.62,75286.63,403.6,-0.02785,4e-05,2.23313]
[1776690630629,50.64,75276.87,403.6,-0.02823,4e-05,2.25823]
[1776690634723,50.64,75274.38,403.6,-0.02829,4e-05,2.26082]
[1776690641706,50.66,75276.16,403.6,-0.02826,4e-05,2.25857]
[1776690645734,50.66,75274.71,403.6,-0.02833,4e-05,2.26323]
[1776690651270,50.67,75276.03,403.6,-0.02829,4e-05,2.2612]
[1776690652784,50.68,75286.68,403.6,-0.02792,4e-05,2.23652]
[1776690655317,50.68,75289.38,403.6,-0.02783,4e-05,2.2307]
[1776690662443,50.69,75284.82,403.6,-0.02802,4e-05,2.24325]
[1776690667896,50.71,75278.78,403.6,-0.02828,4e-05,2.26031]
[1776690670917,50.71,75269.17,403.6,-0.02865,4e-05,2.28441]
[1776690676020,50.72,75264.18,403.6,-0.02886,4e-05,2.29805]
[1776690681062,50.73,75273.15,403.6,-0.02854,4e-05,2.27756]
[1776690685432,50.73,75274.93,403.6,-0.02849,4e-05,2.27409]
[1776690686408,50.74,75275.04,403.6,-0.02849,4e-05,2.27411]
[1776690686476,50.74,75283.01,403.6,-0.0282,4e-05,2.2552]
[1776690691171,50.74,75287.02,403.6,-0.02807,4e-05,2.24655]
[1776690691730,50.75,75302.21,403.6,-0.02748,4e-05,2.20652]
[1776690691991,50.75,75302.21,403.6,-0.02748,4e-05,2.20652]
[1776690692316,50.75,75314.93,403.6,-0.02703,4e-05,2.177]
[1776690698521,50.76,75316.29,403.6,-0.02702,4e-05,2.17602]
[1776690700764,50.77,75317.31,403.6,-0.02699,4e-05,2.17451]
[1776690709538,50.79,75318.43,403.6,-0.02701,4e-05,2.1758]
[1776690709774,50.79,75318.43,403.6,-0.02701,4e-05,2.1758]
[1776690710266,50.8,75333.18,403.6,-0.02651,3e-05,2.14239]
[1776690711691,50.8,75333.18,403.6,-0.02651,3e-05,2.14239]
[1776690715916,50.81,75326.76,403.6,-0.02676,3e-05,2.15921]
[1776690716905,50.82,75331.52,403.6,-0.02661,3e-05,2.14908]
[1776690717498,50.82,75331.52,403.6,-0.02661,3e-05,2.14908]
[1776690719034,50.82,75337.07,403.6,-0.02643,3e-05,2.13721]
[1776690724370,50.84,75331.36,403.6,-0.02667,3e-05,2.15331]
[1776690727391,50.85,75323.54,403.6,-0.02697,4e-05,2.17282]
[1776690732426,50.87,75322.77,403.6,-0.02703,4e-05,2.17675]
[1776690734439,50.87,75310.18,403.6,-0.02748,4e-05,2.20709]
[1776690735447,50.87,75300.51,403.6,-0.02784,4e-05,2.23034]
[1776690740482,50.88,75305.42,403.6,-0.02768,4e-05,2.22031]
[1776690745517,50.89,75297.79,403.6,-0.02798,4e-05,2.24006]
[1776690749545,50.9,75306.5,403.6,-0.02769,4e-05,2.22067]
[1776690754579,50.91,75301.16,403.6,-0.02785,4e-05,2.23047]
[1776690756867,50.91,75301.21,403.6,-0.02786,4e-05,2.23068]
[1776690756715,50.92,75287.51,403.6,-0.02836,4e-05,2.26371]
[1776690757160,50.92,75287.51,403.6,-0.02836,4e-05,2.26371]
[1776690757601,50.92,75274.78,403.6,-0.02883,4e-05,2.29469]
[1776690758736,50.92,75274.78,403.6,-0.02883,4e-05,2.29469]
[1776690764650,50.93,75272.52,403.6,-0.02894,4e-05,2.3017]
[1776690766884,50.93,75272.92,403.6,-0.02893,4e-05,2.30095]
[1776690767773,50.93,75273.04,403.6,-0.02893,4e-05,2.30088]
[1776690773713,50.94,75272.35,403.6,-0.02897,4e-05,2.3041]
[1776690778749,50.95,75262.58,403.6,-0.02936,4e-05,2.32903]
[1776690780637,50.95,75260.39,403.6,-0.02944,4e-05,2.33459]
[1776690781508,50.95,75255.36,403.6,-0.02963,4e-05,2.34712]
[1776690781772,50.95,75244.04,403.6,-0.03007,4e-05,2.37527]
[1776690783131,50.95,75241.27,403.6,-0.03018,4e-05,2.38227]
[1776690785798,50.95,75254.01,403.6,-0.0297,4e-05,2.35105]
[1776690790834,50.96,75254.73,403.6,-0.02968,4e-05,2.34997]
[1776690791917,50.96,75254.73,403.6,-0.02968,4e-05,2.34997]
[1776690797520,50.96,75251.5,403.6,-0.02981,4e-05,2.35879]
[1776690806947,50.97,75257.37,403.6,-0.02961,4e-05,2.34565]
[1776690810183,50.97,75258.79,403.6,-0.02956,4e-05,2.34259]
[1776690811985,50.97,75267.68,403.6,-0.02918,4e-05,2.31645]
[1776690817020,50.98,75273.7,403.6,-0.02897,4e-05,2.30277]
[1776690822694,50.99,75269.37,403.6,-0.02914,4e-05,2.31417]
[1776690826084,50.99,75277.85,403.6,-0.02884,4e-05,2.2946]
[1776690830113,51.0,75288.5,403.6,-0.02847,4e-05,2.27012]
[1776690833133,51.01,75296.8,403.6,-0.02818,4e-05,2.25111]
[1776690838168,51.02,75291.82,403.6,-0.02838,4e-05,2.26454]
[1776690843203,51.02,75288.9,403.6,-0.02851,4e-05,2.27295]
[1776690847383,51.03,75279.1,403.6,-0.02889,4e-05,2.29763]
[1776690852266,51.04,75269.05,403.6,-0.02928,4e-05,2.32317]
[1776690857301,51.04,75268.56,403.6,-0.02931,4e-05,2.32531]
[1776690862352,51.05,75267.81,403.6,-0.02936,4e-05,2.32809]
[1776690867388,51.06,75265.28,403.6,-0.02947,4e-05,2.33523]
[1776690872425,51.06,75253.99,403.6,-0.02985,4e-05,2.35912]
[1776690877460,51.06,75264.02,403.6,-0.02948,4e-05,2.33518]
[1776690882495,51.07,75263.41,403.6,-0.02952,4e-05,2.33752]
[1776690887803,51.07,75261.79,403.6,-0.02959,4e-05,2.34215]
[1776690893573,51.08,75264.44,403.6,-0.0295,4e-05,2.33676]
[1776690899021,51.08,75257.71,403.6,-0.02977,4e-05,2.35388]
[1776690902639,51.09,75273.54,403.6,-0.02918,4e-05,2.31577]
[1776690908681,51.1,75274.83,403.6,-0.02915,4e-05,2.3138]
[1776690909495,51.1,75274.83,403.6,-0.02915,4e-05,2.3138]
[1776690913717,51.1,75283.47,403.6,-0.02884,4e-05,2.29385]
[1776690914498,51.1,75283.47,403.6,-0.02884,4e-05,2.29385]
[1776690914504,51.1,75283.47,403.6,-0.02884,4e-05,2.29385]
[1776690914512,51.1,75283.47,403.6,-0.02884,4e-05,2.29385]
[1776690916739,51.11,75296.14,403.6,-0.02839,4e-05,2.26414]
[1776690921775,51.12,75297.43,403.6,-0.02836,4e-05,2.26245]
[1776690927037,51.12,75297.31,403.6,-0.02839,4e-05,2.26387]
[1776690937887,51.14,75295.74,403.6,-0.02844,4e-05,2.26634]
[1776690942921,51.15,75291.29,403.6,-0.02862,4e-05,2.27835]
[1776690945874,51.16,75289.55,403.6,-0.02869,4e-05,2.28303]
[1776690950981,51.16,75285.35,403.6,-0.02887,4e-05,2.29461]
[1776690954002,51.17,75275.92,403.6,-0.02923,4e-05,2.31811]
[1776690957499,51.17,75269.47,403.6,-0.02948,4e-05,2.33438]
[1776690962058,51.18,75256.29,403.6,-0.02999,4e-05,2.36751]
[1776690963065,51.18,75245.07,403.6,-0.03043,4e-05,2.39543]
[1776690966683,51.18,75242.84,403.6,-0.03051,4e-05,2.40115]
[1776690966760,51.18,75242.84,403.6,-0.03051,4e-05,2.40115]
[1776690967093,51.18,75241.72,403.6,-0.03056,4e-05,2.404]
[1776690972128,51.17,75244.86,403.6,-0.03041,4e-05,2.39415]
[1776690976677,51.16,75246.51,403.6,-0.03032,4e-05,2.38849]
[1776690976951,51.16,75246.51,403.6,-0.03032,4e-05,2.38849]
[1776690977026,51.15,75246.51,403.6,-0.03031,4e-05,2.38811]
[1776690977199,51.15,75246.51,403.6,-0.03031,4e-05,2.38811]
[1776690978199,51.15,75248.34,403.6,-0.03024,4e-05,2.38357]
[1776690981684,51.16,75240.08,403.6,-0.03056,4e-05,2.40434]
[1776690981704,51.16,75239.34,403.6,-0.0306,4e-05,2.40628]
[1776690985890,51.15,75221.65,403.6,-0.03126,4e-05,2.44908]
[1776690987234,51.14,75210.86,403.6,-0.03168,4e-05,2.47601]
[1776690989583,51.14,75209.21,403.6,-0.03174,4e-05,2.47971]
[1776690992395,51.13,75208.12,403.6,-0.0317,4e-05,2.47602]
[1776690993076,51.13,75208.12,403.6,-0.0317,4e-05,2.47602]
[1776690995590,51.12,75207.85,403.6,-0.03168,4e-05,2.47455]
[1776691001294,51.1,75212.77,403.6,-0.03144,4e-05,2.45889]
[1776691001592,51.1,75212.77,403.6,-0.03144,4e-05,2.45889]
[1776691001636,51.09,75204.14,403.6,-0.03177,4e-05,2.48039]
[1776691003363,51.09,75197.63,403.6,-0.03203,4e-05,2.49653]
[1776691003409,51.09,75186.05,403.6,-0.0325,4e-05,2.52642]
[1776691009396,50.99,75179.18,403.6,-0.0325,4e-05,2.52664]
[1776691014431,50.92,75180.07,403.6,-0.0323,4e-05,2.51354]
[1776691019466,50.91,75169.54,403.6,-0.0327,4e-05,2.53863]
[1776691024509,50.84,75174.83,403.6,-0.0323,4e-05,2.51351]
[1776691028537,50.83,75183.58,403.6,-0.03192,4e-05,2.48911]
[1776691031340,50.82,75183.55,403.6,-0.03191,4e-05,2.48823]
[1776691031581,50.82,75175.3,403.6,-0.03224,4e-05,2.50956]
[1776691032253,50.82,75175.3,403.6,-0.03224,4e-05,2.50956]
[1776691038608,50.8,75176.79,403.6,-0.03212,4e-05,2.50207]
[1776691043830,50.79,75173.14,403.6,-0.03225,4e-05,2.50976]
[1776691047069,50.78,75172.56,403.6,-0.03225,4e-05,2.50993]
[1776691047102,50.78,75172.56,403.6,-0.03225,4e-05,2.50993]
[1776691047111,50.78,75172.56,403.6,-0.03225,4e-05,2.50993]
[1776691047217,50.78,75172.56,403.6,-0.03225,4e-05,2.50993]
[1776691047865,50.78,75172.12,403.6,-0.03226,4e-05,2.51049]
[1776691047967,50.78,75163.93,403.6,-0.03259,4e-05,2.53138]
[1776691052221,50.76,75161.19,403.6,-0.03261,4e-05,2.53176]
[1776691052415,50.76,75156.44,403.6,-0.0328,4e-05,2.54357]
[1776691052496,50.76,75156.44,403.6,-0.0328,4e-05,2.54357]
[1776691056751,50.75,75154.59,403.6,-0.03284,4e-05,2.54637]
[1776691057527,50.75,75160.19,403.6,-0.0326,4e-05,2.53119]
[1776691062654,50.66,75166.12,403.6,-0.03213,4e-05,2.50113]
[1776691064062,50.66,75167.82,403.6,-0.03206,4e-05,2.49629]
[1776691064197,50.66,75167.82,403.6,-0.03206,4e-05,2.49629]
[1776691064165,50.65,75159.97,403.6,-0.03237,4e-05,2.5163]
[1776691065058,50.65,75159.97,403.6,-0.03237,4e-05,2.5163]
[1776691065596,50.65,75155.14,403.6,-0.03256,4e-05,2.52847]
[1776691065833,50.65,75155.14,403.6,-0.03256,4e-05,2.52847]
[1776691066010,50.65,75155.14,403.6,-0.03256,4e-05,2.52847]
[1776691068806,50.62,75161.25,403.6,-0.03222,4e-05,2.50695]
[1776691069813,50.61,75162.38,403.6,-0.03217,4e-05,2.50358]
[1776691071436,50.61,75154.01,403.6,-0.0325,4e-05,2.52457]
[1776691073736,50.55,75151.33,403.6,-0.03247,4e-05,2.52232]
[1776691074361,50.55,75152.23,403.6,-0.03243,4e-05,2.5195]
[1776691076754,50.52,75152.47,403.6,-0.03234,4e-05,2.51394]
[1776691080199,50.51,75164.11,403.6,-0.03183,4e-05,2.48195]
[1776691084240,50.5,75152.28,403.6,-0.0323,4e-05,2.51118]
[1776691086338,50.5,75151.17,403.6,-0.03233,4e-05,2.51321]
[1776691089303,50.49,75142.81,403.6,-0.03265,4e-05,2.53379]
[1776691093238,50.48,75141.95,403.6,-0.03267,4e-05,2.53462]
[1776691094077,50.48,75142.04,403.6,-0.03266,4e-05,2.53391]
[1776691099106,50.46,75138.46,403.6,-0.03277,4e-05,2.54098]
[1776691101488,50.46,75141.28,403.6,-0.03263,4e-05,2.53213]
[1776691105833,50.45,75143.95,403.6,-0.03249,4e-05,2.5233]
[1776691111016,50.43,75140.96,403.6,-0.03258,4e-05,2.52896]
[1776691116271,50.42,75142.13,403.6,-0.03244,4e-05,2.51876]
[1776691121525,50.4,75142.15,403.6,-0.0324,4e-05,2.51616]
[1776691126779,50.39,75135.43,403.6,-0.03264,4e-05,2.53164]
[1776691129402,50.38,75132.07,403.6,-0.03276,4e-05,2.53913]
[1776691135330,50.37,75123.35,403.6,-0.03309,4e-05,2.55975]
[1776691135294,50.36,75115.47,403.6,-0.03341,4e-05,2.58024]
[1776691135347,50.36,75115.47,403.6,-0.03341,4e-05,2.58024]
[1776691139886,50.35,75113.17,403.6,-0.03348,4e-05,2.58418]
[1776691140575,50.35,75111.98,403.6,-0.03352,4e-05,2.58679]
[1776691141536,50.35,75109.02,403.6,-0.03364,4e-05,2.59416]
[1776691144254,50.34,75117.58,403.6,-0.03324,4e-05,2.56955]
[1776691144796,50.33,75108.38,403.6,-0.03363,4e-05,2.59362]
[1776691149625,50.32,75109.65,403.6,-0.03355,4e-05,2.58846]
[1776691155444,50.3,75114.93,403.6,-0.03326,4e-05,2.57042]
[1776691159961,50.29,75116.37,403.6,-0.03316,4e-05,2.5644]
[1776691162358,50.28,75118.24,403.6,-0.03307,4e-05,2.55835]
[1776691163520,50.27,75122.26,403.6,-0.03288,4e-05,2.54662]
[1776691165415,50.27,75126.32,403.6,-0.0327,4e-05,2.53488]
[1776691166630,50.26,75125.51,403.6,-0.03272,4e-05,2.53654]
[1776691172564,50.24,75126.88,403.6,-0.03255,4e-05,2.52461]
[1776691177631,50.23,75129.72,403.6,-0.03241,4e-05,2.51527]
[1776691182873,50.22,75128.07,403.6,-0.03244,4e-05,2.51735]
[1776691185870,50.21,75129.66,403.6,-0.03235,4e-05,2.51179]
[1776691185990,50.21,75129.66,403.6,-0.03235,4e-05,2.51179]
[1776691194723,50.19,75142.03,403.6,-0.03178,4e-05,2.47523]
[1776691199451,50.18,75142.7,403.6,-0.03173,4e-05,2.472]
[1776691204806,50.17,75144.74,403.6,-0.03161,4e-05,2.4645]
[1776691205841,50.17,75144.74,403.6,-0.03161,4e-05,2.4645]
[1776691205950,50.17,75144.74,403.6,-0.03161,4e-05,2.4645]
[1776691206954,50.16,75144.89,403.6,-0.0316,4e-05,2.46375]
[1776691209729,50.16,75145.2,403.6,-0.03157,4e-05,2.46188]
[1776691209915,50.15,75137.44,403.6,-0.03188,4e-05,2.48173]
[1776691210716,50.15,75137.44,403.6,-0.03188,4e-05,2.48173]
[1776691212467,50.15,75126.38,403.6,-0.03232,4e-05,2.50992]
[1776691217725,50.14,75127.73,403.6,-0.03223,4e-05,2.50414]
[1776691219222,50.13,75135.78,403.6,-0.03189,4e-05,2.48219]
[1776691220840,50.13,75137.42,403.6,-0.03181,4e-05,2.47751]
[1776691226131,50.12,75138.39,403.6,-0.03174,4e-05,2.47309]
[1776691231383,50.11,75141.65,403.6,-0.03158,4e-05,2.4628]
[1776691232146,50.1,75149.83,403.6,-0.03118,4e-05,2.43609]
[1776691235292,50.1,75142.03,403.6,-0.03148,4e-05,2.45535]
[1776691240487,50.09,75136.53,403.6,-0.03168,4e-05,2.46791]
[1776691243765,50.08,75137.77,403.6,-0.03161,4e-05,2.4636]
[1776691247893,50.07,75137.38,403.6,-0.03161,4e-05,2.4632]
[1776691252895,50.06,75137.43,403.6,-0.03158,4e-05,2.4613]
[1776691253588,50.06,75136.16,403.6,-0.03163,4e-05,2.46426]
[1776691253947,50.06,75136.16,403.6,-0.03163,4e-05,2.46426]
[1776691254246,50.06,75136.16,403.6,-0.03163,4e-05,2.46426]
[1776691259501,50.05,75135.49,403.6,-0.03162,4e-05,2.46379]
[1776691264755,50.04,75137.13,403.6,-0.03152,4e-05,2.4578]
[1776691270009,50.03,75133.41,403.6,-0.03165,4e-05,2.46572]
[1776691275262,50.01,75130.7,403.6,-0.03173,4e-05,2.47097]
[1776691280517,50.0,75128.65,403.6,-0.03178,4e-05,2.47408]
[1776691285030,49.99,75129.87,403.6,-0.03171,4e-05,2.46937]
[1776691286122,49.99,75134.1,403.6,-0.03153,4e-05,2.45797]
[1776691286771,49.99,75131.12,403.6,-0.03165,4e-05,2.46539]
[1776691289149,49.98,75131.08,403.6,-0.03164,4e-05,2.46476]
[1776691291211,49.98,75133.49,403.6,-0.03153,4e-05,2.45776]
[1776691293271,49.98,75133.33,403.6,-0.03146,4e-05,2.45263]
[1776691296928,49.97,75129.87,403.6,-0.03158,4e-05,2.46027]
[1776691297225,49.97,75129.87,403.6,-0.03158,4e-05,2.46027]
[1776691301524,49.96,75132.17,403.6,-0.03146,4e-05,2.45249]
[1776691303488,49.95,75133.58,403.6,-0.0314,4e-05,2.44847]
[1776691305282,49.95,75130.69,403.6,-0.03151,4e-05,2.45532]
[1776691305516,49.95,75121.78,403.6,-0.03187,4e-05,2.47825]
[1776691305621,49.95,75121.78,403.6,-0.03187,4e-05,2.47825]
[1776691305724,49.95,75121.78,403.6,-0.03187,4e-05,2.47825]
[1776691306254,49.95,75121.78,403.6,-0.03187,4e-05,2.47825]
[1776691307301,49.94,75113.52,403.6,-0.0322,4e-05,2.49922]
[1776691312567,49.93,75110.19,403.6,-0.0323,4e-05,2.50576]
[1776691316448,49.92,75112.66,403.6,-0.03219,4e-05,2.49834]
[1776691317536,49.92,75115.78,403.6,-0.03204,4e-05,2.48882]
[1776691318525,49.92,75115.78,403.6,-0.03204,4e-05,2.48882]
[1776691319178,49.91,75117.9,403.6,-0.03194,4e-05,2.48283]
[1776691324428,49.9,75120.64,403.6,-0.0318,4e-05,2.47367]
[1776691329684,49.89,75124.81,403.6,-0.03159,4e-05,2.4605]
[1776691334551,49.88,75123.59,403.6,-0.03161,4e-05,2.46183]
[1776691340020,49.87,75127.47,403.6,-0.03142,4e-05,2.44988]
[1776691342797,49.86,75128.33,403.6,-0.03137,4e-05,2.44657]
[1776691348681,49.85,75129.53,403.6,-0.0313,4e-05,2.44171]
[1776691351133,49.84,75129.24,403.6,-0.03129,4e-05,2.44144]
[1776691351207,49.84,75129.24,403.6,-0.03129,4e-05,2.44144]
[1776691351439,49.84,75129.24,403.6,-0.03129,4e-05,2.44144]
[1776691357644,49.83,75120.65,403.6,-0.03155,4e-05,2.45649]
[1776691366217,49.81,75117.75,403.6,-0.03162,4e-05,2.46104]
[1776691371999,49.8,75125.76,403.6,-0.03125,4e-05,2.43759]
[1776691376411,49.79,75123.58,403.6,-0.03132,4e-05,2.44225]
[1776691376581,49.79,75123.58,403.6,-0.03132,4e-05,2.44225]
[1776691376604,49.79,75127.46,403.6,-0.03116,4e-05,2.43182]
[1776691378925,49.78,75129.64,403.6,-0.03106,4e-05,2.42552]
[1776691379018,49.78,75129.64,403.6,-0.03106,4e-05,2.42552]
[1776691379187,49.78,75129.64,403.6,-0.03106,4e-05,2.42552]
[1776691379875,49.78,75133.95,403.6,-0.03088,4e-05,2.41405]
[1776691379916,49.78,75133.95,403.6,-0.03088,4e-05,2.41405]
[1776691380334,49.78,75133.95,403.6,-0.03088,4e-05,2.41405]
[1776691380448,49.78,75157.78,403.6,-0.02993,4e-05,2.35276]
[1776691381952,49.78,75158.58,403.6,-0.02989,4e-05,2.35056]
[1776691382564,49.78,75150.52,403.6,-0.03021,4e-05,2.37088]
[1776691382670,49.78,75150.52,403.6,-0.03021,4e-05,2.37088]
[1776691383567,49.78,75150.52,403.6,-0.03021,4e-05,2.37088]
[1776691385055,49.78,75147.83,403.6,-0.03031,4e-05,2.37732]
[1776691385674,49.78,75142.69,403.6,-0.03051,4e-05,2.39027]
[1776691390927,49.77,75139.11,403.6,-0.03064,4e-05,2.39821]
[1776691396392,49.76,75137.33,403.6,-0.03069,4e-05,2.40152]
[1776691396401,49.76,75147.45,403.6,-0.03028,4e-05,2.37531]
[1776691400505,49.75,75147.73,403.6,-0.03026,4e-05,2.37397]
[1776691404281,49.75,75142.59,403.6,-0.03045,4e-05,2.38627]
[1776691404577,49.75,75142.59,403.6,-0.03045,4e-05,2.38627]
[1776691409830,49.74,75134.74,403.6,-0.03074,4e-05,2.40508]
[1776691415085,49.73,75128.86,403.6,-0.0309,4e-05,2.41411]
[1776691418334,49.73,75137.01,403.6,-0.03056,4e-05,2.392]
[1776691419072,49.73,75137.01,403.6,-0.03056,4e-05,2.392]
[1776691424104,49.72,75143.18,403.6,-0.03029,4e-05,2.37512]
[1776691425243,49.72,75143.22,403.6,-0.03029,4e-05,2.37482]
[1776691426736,49.72,75142.74,403.6,-0.0303,4e-05,2.37564]
[1776691426843,49.72,75142.74,403.6,-0.0303,4e-05,2.37564]
[1776691426864,49.72,75142.74,403.6,-0.0303,4e-05,2.37564]
[1776691426906,49.72,75142.74,403.6,-0.0303,4e-05,2.37564]
[1776691427641,49.72,75142.74,403.6,-0.0303,4e-05,2.37564]
[1776691427398,49.72,75143.05,403.6,-0.03029,4e-05,2.37465]
[1776691432433,49.74,75141.93,403.6,-0.03038,4e-05,2.38093]
[1776691436449,49.75,75142.52,403.6,-0.03039,4e-05,2.38144]
[1776691441496,49.77,75140.45,403.6,-0.03054,4e-05,2.39075]
[1776691446531,49.79,75141.26,403.6,-0.03055,4e-05,2.39196]
[1776691447537,49.8,75133.61,403.6,-0.03087,4e-05,2.41231]
[1776691450559,49.81,75125.4,403.6,-0.03123,4e-05,2.43543]
[1776691451303,49.81,75125.4,403.6,-0.03123,4e-05,2.43543]
[1776691455594,49.97,75111.85,403.6,-0.03222,4e-05,2.49832]
[1776691460629,49.98,75104.57,403.6,-0.03256,4e-05,2.51986]
[1776691463798,49.99,75101.47,403.6,-0.03271,4e-05,2.52941]
[1776691469693,50.01,75102.54,403.6,-0.03271,4e-05,2.52912]
[1776691474727,50.02,75100.96,403.6,-0.03275,4e-05,2.53053]
[1776691479763,50.03,75098.98,403.6,-0.03287,4e-05,2.53793]
[1776691484798,50.04,75094.62,403.6,-0.03308,4e-05,2.55164]
[1776691486812,50.05,75086.62,403.6,-0.03344,4e-05,2.57391]
[1776691490938,50.06,75083.28,403.6,-0.03361,4e-05,2.58436]
[1776691491970,50.06,75069.9,403.6,-0.0342,4e-05,2.62134]
[1776691493509,50.06,75069.9,403.6,-0.0342,4e-05,2.62134]
[1776691493776,50.06,75062.65,403.6,-0.03452,4e-05,2.64144]
[1776691493935,50.06,75062.65,403.6,-0.03452,4e-05,2.64144]
[1776691494375,50.07,75052.34,403.6,-0.03499,4e-05,2.67037]
[1776691496677,50.07,75047.19,403.6,-0.03523,4e-05,2.68522]
[1776691497561,50.08,75037.04,403.6,-0.03571,5e-05,2.7146]
[1776691499422,50.08,75035.91,403.6,-0.03576,5e-05,2.71788]
[1776691499482,50.08,75035.91,403.6,-0.03576,5e-05,2.71788]
[1776691503489,50.08,75051.89,403.6,-0.03505,4e-05,2.67417]
[1776691508790,50.09,75047.33,403.6,-0.03527,4e-05,2.68777]
[1776691508982,50.09,75047.29,403.6,-0.03527,4e-05,2.68805]
[1776691512003,50.09,75055.42,403.6,-0.03491,4e-05,2.66529]
[1776691516728,50.08,75052.22,403.6,-0.03504,4e-05,2.67343]
[1776691518360,50.08,75051.08,403.6,-0.03509,4e-05,2.67673]
[1776691518561,50.08,75053.47,403.6,-0.03499,4e-05,2.67021]
[1776691520059,50.09,75061.62,403.6,-0.03464,4e-05,2.64884]
[1776691525094,50.11,75061.07,403.6,-0.03471,4e-05,2.65311]
[1776691526697,50.11,75061.07,403.6,-0.03471,4e-05,2.65311]
[1776691531136,50.12,75074.97,403.6,-0.03406,4e-05,2.61186]
[1776691536171,50.14,75066.68,403.6,-0.03449,4e-05,2.63827]
[1776691539685,50.14,75065.96,403.6,-0.03453,4e-05,2.64073]
[1776691540293,50.14,75065.53,403.6,-0.03455,4e-05,2.64215]
[1776691540584,50.14,75065.53,403.6,-0.03455,4e-05,2.64215]
[1776691541043,50.14,75064.69,403.6,-0.03459,4e-05,2.64469]
[1776691541354,50.14,75064.69,403.6,-0.03459,4e-05,2.64469]
[1776691541432,50.14,75064.69,403.6,-0.03459,4e-05,2.64469]
[1776691541738,50.14,75064.69,403.6,-0.03459,4e-05,2.64469]
[1776691541572,50.15,75049.72,403.6,-0.03527,4e-05,2.68646]
[1776691542288,50.15,75049.72,403.6,-0.03527,4e-05,2.68646]
[1776691542622,50.15,75042.25,403.6,-0.03561,5e-05,2.70776]
[1776691543379,50.15,75042.25,403.6,-0.03561,5e-05,2.70776]
[1776691545817,50.15,75041.49,403.6,-0.03565,5e-05,2.71026]
[1776691550272,50.16,75052.17,403.6,-0.03518,4e-05,2.68119]
[1776691551783,50.16,75052.17,403.6,-0.03518,4e-05,2.68119]
[1776691551783,50.16,75052.17,403.6,-0.03518,4e-05,2.68119]
[1776691553334,50.16,75048.87,403.6,-0.03533,4e-05,2.69065]
[1776691554319,50.16,75066.94,403.6,-0.03453,4e-05,2.6412]
[1776691557693,50.16,75095.87,403.6,-0.03329,4e-05,2.56361]
[1776691559360,50.17,75111.39,403.6,-0.03264,4e-05,2.52303]
[1776691561480,50.17,75119.59,403.6,-0.03231,4e-05,2.50227]
[1776691562364,50.17,75119.59,403.6,-0.03231,4e-05,2.50227]
[1776691562663,50.17,75119.59,403.6,-0.03231,4e-05,2.50227]
[1776691563476,50.18,75117.69,403.6,-0.0324,4e-05,2.50774]
[1776691566410,50.19,75104.98,403.6,-0.03296,4e-05,2.54317]
[1776691567421,50.19,75095.51,403.6,-0.03337,4e-05,2.56886]
[1776691572456,50.2,75087.14,403.6,-0.03376,4e-05,2.59305]
[1776691577491,50.21,75089.14,403.6,-0.0337,4e-05,2.58927]
[1776691582526,50.22,75086.7,403.6,-0.03383,4e-05,2.59743]
[1776691587561,50.23,75091.39,403.6,-0.03365,4e-05,2.58633]
[1776691592596,50.24,75096.45,403.6,-0.0334,4e-05,2.56941]
[1776691597631,50.25,75090.56,403.6,-0.03368,4e-05,2.58695]
[1776691602666,50.26,75089.78,403.6,-0.03374,4e-05,2.59062]
[1776691607703,50.26,75098.22,403.6,-0.0334,4e-05,2.56954]
[1776691612738,50.27,75098.97,403.6,-0.0334,4e-05,2.56926]
[1776691617776,50.28,75099.32,403.6,-0.03341,4e-05,2.57006]
[1776691621805,50.29,75109.65,403.6,-0.03299,4e-05,2.54387]
[1776691625840,50.3,75119.58,403.6,-0.03259,4e-05,2.5191]
[1776691626523,50.3,75119.58,403.6,-0.03259,4e-05,2.5191]
[1776691629571,50.31,75121.44,403.6,-0.03254,4e-05,2.51547]
[1776691634903,50.32,75127.09,403.6,-0.03234,4e-05,2.50317]
[1776691639937,50.34,75132.54,403.6,-0.03215,4e-05,2.49111]
[1776691644973,50.35,75136.84,403.6,-0.03201,4e-05,2.48222]
[1776691650009,50.37,75134.28,403.6,-0.03215,4e-05,2.49124]
[1776691655044,50.38,75130.26,403.6,-0.0323,4e-05,2.49961]
[1776691660078,50.4,75131.1,403.6,-0.0323,4e-05,2.49966]
[1776691665113,50.41,75131.99,403.6,-0.0323,4e-05,2.49956]
[1776691670149,50.42,75126.42,403.6,-0.03257,4e-05,2.51637]
[1776691676191,50.44,75129.48,403.6,-0.03248,4e-05,2.51081]
[1776691681227,50.45,75141.91,403.6,-0.032,4e-05,2.48049]
[1776691686264,50.46,75158.51,403.6,-0.03135,4e-05,2.43987]
[1776691691640,50.48,75162.02,403.6,-0.03125,4e-05,2.43305]
[1776691697343,50.5,75161.33,403.6,-0.03133,4e-05,2.43867]
[1776691702378,50.52,75161.18,403.6,-0.03138,4e-05,2.44179]
[1776691705379,50.53,75164.91,403.6,-0.03126,4e-05,2.43387]
[1776691705399,50.53,75174.24,403.6,-0.03088,4e-05,2.41004]
[1776691711092,50.54,75178.31,403.6,-0.03076,4e-05,2.40216]
[1776691720504,50.58,75179.31,403.6,-0.03077,4e-05,2.40147]
[1776691725540,50.6,75179.45,403.6,-0.03081,4e-05,2.40412]
[1776691728530,50.61,75179.27,403.6,-0.03083,4e-05,2.40577]
[1776691733596,50.63,75177.05,403.6,-0.03098,4e-05,2.4149]
[1776691738632,50.65,75164.81,403.6,-0.03151,4e-05,2.44906]
[1776691743666,50.66,75159.63,403.6,-0.03176,4e-05,2.46487]
[1776691748081,50.67,75156.24,403.6,-0.03192,4e-05,2.4751]
[1776691749391,50.68,75160.79,403.6,-0.03175,4e-05,2.4643]
[1776691754742,50.69,75161.68,403.6,-0.03176,4e-05,2.46499]
[1776691759777,50.71,75165.78,403.6,-0.03163,4e-05,2.45693]
[1776691764812,50.73,75166.45,403.6,-0.03165,4e-05,2.45776]
[1776691766929,50.73,75166.85,403.6,-0.03164,4e-05,2.45724]
[1776691771863,50.75,75177.33,403.6,-0.03121,4e-05,2.42877]
[1776691776903,50.76,75180.13,403.6,-0.03113,4e-05,2.42388]
[1776691776952,50.77,75189.1,403.6,-0.03078,4e-05,2.40169]
[1776691781934,50.78,75196.55,403.6,-0.03053,4e-05,2.38597]
[1776691786969,50.8,75196.91,403.6,-0.03057,4e-05,2.38818]
[1776691792015,50.82,75212.1,403.6,-0.03002,4e-05,2.35327]
[1776691793516,50.83,75217.13,403.6,-0.02984,4e-05,2.3414]
[1776691794182,50.83,75217.13,403.6,-0.02984,4e-05,2.3414]
[1776691794187,50.83,75217.13,403.6,-0.02984,4e-05,2.3414]
[1776691794186,50.83,75219.37,403.6,-0.02976,4e-05,2.33652]
[1776691796758,50.83,75222.18,403.6,-0.02966,4e-05,2.32986]
[1776691799285,50.83,75223.55,403.6,-0.02961,4e-05,2.32696]
[1776691800214,50.83,75223.55,403.6,-0.02961,4e-05,2.32696]
[1776691800675,50.84,75223.55,403.6,-0.02962,4e-05,2.32713]
[1776691800803,50.84,75223.55,403.6,-0.02962,4e-05,2.32713]
[1776691801225,50.84,75243.8,403.6,-0.02885,4e-05,2.27772]
[1776691801471,50.84,75243.8,403.6,-0.02885,4e-05,2.27772]
[1776691801918,50.84,75243.8,403.6,-0.02885,4e-05,2.27772]
[1776691802112,50.84,75251.9,403.6,-0.02855,4e-05,2.25828]
[1776691803945,50.84,75249.84,403.6,-0.02863,4e-05,2.2635]
[1776691804947,50.84,75244.68,403.6,-0.02883,4e-05,2.27629]
[1776691804991,50.84,75244.68,403.6,-0.02883,4e-05,2.27629]
[1776691805133,50.84,75220.49,403.6,-0.02975,4e-05,2.33584]
[1776691805954,50.84,75220.49,403.6,-0.02975,4e-05,2.33584]
[1776691806141,50.84,75197.21,403.6,-0.03066,4e-05,2.39409]
[1776691811211,50.97,75197.27,403.6,-0.03097,4e-05,2.41393]
[1776691811741,50.97,75197.27,403.6,-0.03097,4e-05,2.41393]
[1776691817242,51.13,75195.71,403.6,-0.03144,4e-05,2.44425]
[1776691820498,51.22,75189.37,403.6,-0.03192,4e-05,2.47503]
[1776691822472,51.27,75181.12,403.6,-0.0324,4e-05,2.50525]
[1776691823285,51.3,75168.1,403.6,-0.033,4e-05,2.5432]
[1776691825300,51.3,75176.96,403.6,-0.03265,4e-05,2.52092]
[1776691829995,51.33,75175.74,395.6,-0.03277,4e-05,2.52887]
[1776691830042,51.33,75167.73,395.6,-0.03311,4e-05,2.55005]
[1776691832589,51.34,75178.15,395.6,-0.03263,4e-05,2.51901]
[1776691837841,51.35,75179.56,395.6,-0.0326,4e-05,2.51691]
[1776691839403,51.36,75162.98,395.6,-0.0333,4e-05,2.56109]
[1776691841417,51.36,75170.55,395.6,-0.033,4e-05,2.54196]
[1776691843431,51.36,75180.35,395.6,-0.0326,4e-05,2.51723]
[1776691847482,51.37,75189.87,395.6,-0.03224,4e-05,2.4942]
[1776691849473,51.38,75200.14,395.6,-0.03184,4e-05,2.46877]
[1776691852505,51.41,75175.46,395.6,-0.03292,4e-05,2.53726]
[1776691856522,51.42,75160.96,395.6,-0.03355,4e-05,2.57638]
[1776691857652,51.42,75160.96,395.6,-0.03355,4e-05,2.57638]
[1776691857778,51.42,75150.58,395.6,-0.03399,4e-05,2.60398]
[1776691860798,51.42,75148.81,395.6,-0.03407,4e-05,2.60909]
[1776691861254,51.42,75148.81,395.6,-0.03407,4e-05,2.60909]
[1776691861308,51.42,75137.55,395.6,-0.03456,4e-05,2.63923]
[1776691861417,51.42,75137.55,395.6,-0.03456,4e-05,2.63923]
[1776691861833,51.42,75115.39,395.6,-0.03553,4e-05,2.69898]
[1776691863209,51.42,75115.39,395.6,-0.03553,4e-05,2.69898]
[1776691863259,51.42,75106.65,395.6,-0.03591,4e-05,2.72281]
[1776691863572,51.42,75106.65,395.6,-0.03591,4e-05,2.72281]
[1776691864864,51.42,75108.6,395.6,-0.03583,4e-05,2.71753]
[1776691865140,51.43,75101.63,395.6,-0.03615,4e-05,2.73692]
[1776691866007,51.43,75101.63,395.6,-0.03615,4e-05,2.73692]
[1776691866203,51.43,75101.63,395.6,-0.03615,4e-05,2.73692]
[1776691866221,51.43,75101.63,395.6,-0.03615,4e-05,2.73692]
[1776691866268,51.43,75101.63,395.6,-0.03615,4e-05,2.73692]
[1776691866280,51.43,75085.45,395.6,-0.03688,5e-05,2.78184]
[1776691866979,51.43,75067.44,395.6,-0.03771,5e-05,2.83232]
[1776691868794,51.43,75069.77,395.6,-0.03761,5e-05,2.82604]
[1776691871800,51.44,75068.83,395.6,-0.03767,5e-05,2.82943]
[1776691871842,51.44,75068.83,395.6,-0.03767,5e-05,2.82943]
[1776691871884,51.44,75058.81,395.6,-0.03814,5e-05,2.85782]
[1776691876015,51.46,75054.4,395.6,-0.03841,5e-05,2.87442]
[1776691877319,51.47,75047.8,395.6,-0.03875,5e-05,2.89486]
[1776691877993,51.47,75041.94,395.6,-0.03903,5e-05,2.91168]
[1776691878370,51.47,75041.94,395.6,-0.03903,5e-05,2.91168]
[1776691878023,51.47,75032.27,395.6,-0.03949,5e-05,2.93947]
[1776691879048,51.47,75032.27,395.6,-0.03949,5e-05,2.93947]
[1776691879146,51.47,75032.27,395.6,-0.03949,5e-05,2.93947]
[1776691879322,51.47,75032.27,395.6,-0.03949,5e-05,2.93947]
[1776691879333,51.47,75032.27,395.6,-0.03949,5e-05,2.93947]
[1776691879315,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691879692,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691879762,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691879937,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691880064,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691880156,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691880216,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691880337,51.47,75021.07,395.6,-0.04004,5e-05,2.97182]
[1776691880337,51.48,74996.0,395.6,-0.04128,5e-05,3.04543]
[1776691880476,51.48,74996.0,395.6,-0.04128,5e-05,3.04543]
[1776691880553,51.48,74996.0,395.6,-0.04128,5e-05,3.04543]
[1776691880642,51.48,74996.0,395.6,-0.04128,5e-05,3.04543]
[1776691880699,51.48,74996.0,395.6,-0.04128,5e-05,3.04543]
[1776691880901,51.48,74996.0,395.6,-0.04128,5e-05,3.04543]
[1776691880962,51.48,74961.37,395.6,-0.04304,5e-05,3.14841]
[1776691881987,51.48,74961.37,395.6,-0.04304,5e-05,3.14841]
[1776691882205,51.51,74947.62,395.6,-0.04385,5e-05,3.1957]
[1776691882565,51.51,74947.62,395.6,-0.04385,5e-05,3.1957]
[1776691882752,51.51,74947.62,395.6,-0.04385,5e-05,3.1957]
[1776691883472,51.51,74948.03,395.6,-0.04383,5e-05,3.19493]
[1776691883970,51.51,74948.03,395.6,-0.04383,5e-05,3.19493]
[1776691884064,51.51,74948.03,395.6,-0.04383,5e-05,3.19493]
[1776691884127,51.51,74948.03,395.6,-0.04383,5e-05,3.19493]
[1776691884365,51.51,74948.03,395.6,-0.04383,5e-05,3.19493]
[1776691884703,51.51,74943.33,395.6,-0.04409,5e-05,3.20968]
[1776691884779,51.51,74911.16,395.6,-0.04581,5e-05,3.30857]
[1776691885981,51.51,74911.16,395.6,-0.04581,5e-05,3.30857]
[1776691886464,51.52,74905.41,395.6,-0.04613,5e-05,3.3272]
[1776691886485,51.52,74905.41,395.6,-0.04613,5e-05,3.3272]
[1776691886658,51.52,74905.41,395.6,-0.04613,5e-05,3.3272]
[1776691886952,51.52,74905.41,395.6,-0.04613,5e-05,3.3272]
[1776691887162,51.52,74905.41,395.6,-0.04613,5e-05,3.3272]
[1776691887204,51.52,74913.31,395.6,-0.04571,5e-05,3.3029]
[1776691887973,51.52,74931.64,395.6,-0.04473,5e-05,3.24668]
[1776691888772,51.52,74931.64,395.6,-0.04473,5e-05,3.24668]
[1776691889252,51.52,74931.64,395.6,-0.04473,5e-05,3.24668]
[1776691889680,51.52,74930.49,395.6,-0.0448,5e-05,3.2506]
[1776691889785,51.52,74930.49,395.6,-0.0448,5e-05,3.2506]
[1776691890953,51.52,74932.89,395.6,-0.04468,5e-05,3.24362]
[1776691891491,51.53,74934.72,395.6,-0.04451,5e-05,3.23279]
[1776691891646,51.53,74934.72,395.6,-0.04451,5e-05,3.23279]
[1776691891780,51.53,74934.72,395.6,-0.04451,5e-05,3.23279]
[1776691891956,51.53,74934.72,395.6,-0.04451,5e-05,3.23279]
[1776691891984,51.53,74920.82,395.6,-0.04526,5e-05,3.27589]
[1776691892707,51.53,74920.82,395.6,-0.04526,5e-05,3.27589]
[1776691893264,51.53,74920.82,395.6,-0.04526,5e-05,3.27589]
[1776691893409,51.53,74920.82,395.6,-0.04526,5e-05,3.27589]
[1776691893880,51.53,74918.42,395.6,-0.0454,5e-05,3.28364]
[1776691894031,51.53,74918.42,395.6,-0.0454,5e-05,3.28364]
[1776691894294,51.53,74918.42,395.6,-0.0454,5e-05,3.28364]
[1776691894386,51.53,74935.57,395.6,-0.04449,5e-05,3.23126]
[1776691894959,51.53,74935.57,395.6,-0.04449,5e-05,3.23126]
[1776691895771,51.53,74931.67,395.6,-0.0447,5e-05,3.24361]
[1776691896278,51.53,74931.67,395.6,-0.0447,5e-05,3.24361]
[1776691896324,51.54,74932.59,395.6,-0.04466,5e-05,3.24119]
[1776691896806,51.54,74932.59,395.6,-0.04466,5e-05,3.24119]
[1776691896834,51.54,74932.59,395.6,-0.04466,5e-05,3.24119]
[1776691896915,51.54,74932.59,395.6,-0.04466,5e-05,3.24119]
[1776691897138,51.54,74932.59,395.6,-0.04466,5e-05,3.24119]
[1776691897266,51.54,74932.59,395.6,-0.04466,5e-05,3.24119]
[1776691897813,51.54,74935.47,395.6,-0.04451,5e-05,3.2323]
[1776691897867,51.54,74935.47,395.6,-0.04451,5e-05,3.2323]
[1776691898257,51.53,74943.92,395.6,-0.04405,5e-05,3.20593]
[1776691898836,51.53,74943.92,395.6,-0.04405,5e-05,3.20593]
[1776691899317,51.53,74943.92,395.6,-0.04405,5e-05,3.20593]
[1776691899418,51.53,74955.48,395.6,-0.04344,5e-05,3.17088]
[1776691900057,51.53,74955.48,395.6,-0.04344,5e-05,3.17088]
[1776691900413,51.53,74955.48,395.6,-0.04344,5e-05,3.17088]
[1776691900718,51.53,74961.08,395.6,-0.04316,5e-05,3.15405]
[1776691901006,51.53,74961.08,395.6,-0.04316,5e-05,3.15405]
[1776691901140,51.53,74961.08,395.6,-0.04316,5e-05,3.15405]
[1776691901375,51.53,74970.21,395.6,-0.04269,5e-05,3.12673]
[1776691901481,51.53,74970.21,395.6,-0.04269,5e-05,3.12673]
[1776691901780,51.53,74970.21,395.6,-0.04269,5e-05,3.12673]
[1776691902018,51.53,74986.58,395.6,-0.04185,5e-05,3.07783]
[1776691902507,51.53,74986.58,395.6,-0.04185,5e-05,3.07783]
[1776691902691,51.53,74986.58,395.6,-0.04185,5e-05,3.07783]
[1776691902698,51.53,74986.58,395.6,-0.04185,5e-05,3.07783]
[1776691902778,51.53,74986.58,395.6,-0.04185,5e-05,3.07783]
[1776691902917,51.53,74999.19,395.6,-0.04122,5e-05,3.04066]
[1776691905864,51.53,75004.4,395.6,-0.04096,5e-05,3.02552]
[1776691905867,51.53,75004.4,395.6,-0.04096,5e-05,3.02552]
[1776691906280,51.53,75004.4,395.6,-0.04096,5e-05,3.02552]
[1776691906383,51.53,75012.33,395.6,-0.04057,5e-05,3.00237]
[1776691906703,51.53,75012.33,395.6,-0.04057,5e-05,3.00237]
[1776691907349,51.53,75020.79,395.6,-0.04016,5e-05,2.97807]
[1776691908363,51.53,75020.79,395.6,-0.04016,5e-05,2.97807]
[1776691908377,51.54,75019.51,395.6,-0.04024,5e-05,2.98251]
[1776691909136,51.54,75008.59,395.6,-0.04078,5e-05,3.01461]
[1776691910030,51.54,75008.59,395.6,-0.04078,5e-05,3.01461]
[1776691910323,51.54,75008.59,395.6,-0.04078,5e-05,3.01461]
[1776691910360,51.54,74999.59,395.6,-0.04123,5e-05,3.04125]
[1776691910856,51.54,74999.59,395.6,-0.04123,5e-05,3.04125]
[1776691911245,51.54,74988.17,395.6,-0.04181,5e-05,3.07515]
[1776691911983,51.55,74978.01,395.6,-0.04232,5e-05,3.10549]
[1776691914148,51.55,74977.25,395.6,-0.04236,5e-05,3.1079]
[1776691915045,51.55,74972.89,395.6,-0.04259,5e-05,3.12105]
[1776691918885,51.55,74972.05,395.6,-0.04264,5e-05,3.12408]
[1776691922271,51.55,74974.09,395.6,-0.04254,5e-05,3.11836]
[1776691922330,51.55,74974.09,395.6,-0.04254,5e-05,3.11836]
[1776691922408,51.55,74981.35,395.6,-0.04218,5e-05,3.09688]
[1776691922913,51.55,74981.35,395.6,-0.04218,5e-05,3.09688]
[1776691923078,51.55,74981.35,395.6,-0.04218,5e-05,3.09688]
[1776691923291,51.55,74981.35,395.6,-0.04218,5e-05,3.09688]
[1776691923361,51.55,75004.11,395.6,-0.04103,5e-05,3.02963]
[1776691924079,51.55,75019.89,395.6,-0.04026,5e-05,2.98361]
[1776691924912,51.55,75019.89,395.6,-0.04026,5e-05,2.98361]
[1776691925086,51.55,75031.83,395.6,-0.03968,5e-05,2.94915]
[1776691925587,51.55,75031.83,395.6,-0.03968,5e-05,2.94915]
[1776691926093,51.55,75041.2,395.6,-0.03923,5e-05,2.92236]
[1776691927222,51.55,75041.2,395.6,-0.03923,5e-05,2.92236]
[1776691928109,51.55,75050.62,395.6,-0.03878,5e-05,2.89573]
[1776691928492,51.55,75050.62,395.6,-0.03878,5e-05,2.89573]
[1776691930094,51.55,75053.13,395.6,-0.03867,5e-05,2.88876]
[1776691930738,51.55,75055.35,395.6,-0.03857,5e-05,2.88263]
[1776691931179,51.55,75055.35,395.6,-0.03857,5e-05,2.88263]
[1776691931709,51.56,75049.84,395.6,-0.03883,5e-05,2.89841]
[1776691932367,51.56,75049.84,395.6,-0.03883,5e-05,2.89841]
[1776691932415,51.56,75049.84,395.6,-0.03883,5e-05,2.89841]
[1776691932450,51.56,75065.45,395.6,-0.0381,5e-05,2.85444]
[1776691932588,51.56,75065.45,395.6,-0.0381,5e-05,2.85444]
[1776691932995,51.56,75065.45,395.6,-0.0381,5e-05,2.85444]
[1776691933370,51.56,75065.45,395.6,-0.0381,5e-05,2.85444]
[1776691933428,51.56,75065.45,395.6,-0.0381,5e-05,2.85444]
[1776691933418,51.56,75076.78,395.6,-0.03758,5e-05,2.82293]
[1776691933810,51.56,75076.78,395.6,-0.03758,5e-05,2.82293]
[1776691934375,51.56,75076.78,395.6,-0.03758,5e-05,2.82293]
[1776691934445,51.56,75094.89,395.6,-0.03675,5e-05,2.77259]
[1776691934549,51.56,75094.89,395.6,-0.03675,5e-05,2.77259]
[1776691935956,51.56,75095.0,395.6,-0.03674,5e-05,2.77224]
[1776691936433,51.56,75095.0,395.6,-0.03674,5e-05,2.77224]
[1776691936490,51.56,75095.0,395.6,-0.03674,5e-05,2.77224]
[1776691936566,51.56,75088.96,395.6,-0.03701,5e-05,2.78885]
[1776691937780,51.56,75095.43,395.6,-0.03672,5e-05,2.77092]
[1776691938768,51.56,75102.41,395.6,-0.0364,4e-05,2.75169]
[1776691940133,51.56,75102.26,395.6,-0.03641,4e-05,2.75208]
[1776691941544,51.56,75104.75,395.6,-0.0363,4e-05,2.74523]
[1776691941561,51.56,75104.75,395.6,-0.0363,4e-05,2.74523]
[1776691941618,51.56,75104.75,395.6,-0.0363,4e-05,2.74523]
[1776691941972,51.56,75104.75,395.6,-0.0363,4e-05,2.74523]
[1776691942328,51.55,75124.88,395.6,-0.03541,4e-05,2.69053]
[1776691942673,51.55,75124.88,395.6,-0.03541,4e-05,2.69053]
[1776691942865,51.55,75124.88,395.6,-0.03541,4e-05,2.69053]
[1776691943225,51.56,75153.84,395.6,-0.03415,4e-05,2.61328]
[1776691944269,51.56,75153.84,395.6,-0.03415,4e-05,2.61328]
[1776691944425,51.56,75153.84,395.6,-0.03415,4e-05,2.61328]
[1776691944474,51.56,75157.58,395.6,-0.034,4e-05,2.60362]
[1776691946966,51.56,75163.99,395.6,-0.03375,4e-05,2.58802]
[1776691949699,51.58,75168.26,395.6,-0.0336,4e-05,2.57877]
[1776691951748,51.58,75175.23,395.6,-0.03327,4e-05,2.55692]
[1776691952290,51.59,75167.6,395.6,-0.0336,4e-05,2.57752]
[1776691953300,51.59,75158.18,395.6,-0.034,4e-05,2.60253]
[1776691957493,51.6,75170.87,395.6,-0.03348,4e-05,2.57016]
[1776691960347,51.6,75154.6,395.6,-0.03418,4e-05,2.61369]
[1776691960572,51.6,75154.6,395.6,-0.03418,4e-05,2.61369]
[1776691960766,51.6,75154.6,395.6,-0.03418,4e-05,2.61369]
[1776691960882,51.6,75154.6,395.6,-0.03418,4e-05,2.61369]
[1776691961228,51.6,75154.6,395.6,-0.03418,4e-05,2.61369]
[1776691961359,51.6,75137.35,395.6,-0.03492,4e-05,2.65975]
[1776691962062,51.6,75137.35,395.6,-0.03492,4e-05,2.65975]
[1776691962581,51.6,75131.58,395.6,-0.03518,4e-05,2.67534]
[1776691965551,51.6,75127.34,395.6,-0.03537,4e-05,2.68703]
[1776691965700,51.6,75127.34,395.6,-0.03537,4e-05,2.68703]
[1776691966391,51.6,75138.48,395.6,-0.03488,4e-05,2.65722]
[1776691967522,51.6,75138.48,395.6,-0.03488,4e-05,2.65722]
[1776691967525,51.6,75138.48,395.6,-0.03488,4e-05,2.65722]
[1776691968629,51.61,75133.26,395.6,-0.03511,4e-05,2.67144]
[1776691968666,51.61,75133.26,395.6,-0.03511,4e-05,2.67144]
[1776691969411,51.61,75141.95,395.6,-0.03474,4e-05,2.6483]
[1776691970419,51.61,75153.2,395.6,-0.03426,4e-05,2.61857]
[1776691971426,51.61,75160.65,395.6,-0.03394,4e-05,2.5991]
[1776691975454,51.61,75168.85,395.6,-0.03361,4e-05,2.57844]
[1776691978479,51.62,75157.33,395.6,-0.03411,4e-05,2.60948]
[1776691983605,51.62,75141.28,395.6,-0.03481,4e-05,2.65266]
[1776691986063,51.63,75137.95,395.6,-0.03496,4e-05,2.66208]
[1776691987298,51.63,75136.26,395.6,-0.03504,4e-05,2.66673]
[1776691987526,51.63,75136.26,395.6,-0.03504,4e-05,2.66673]
[1776691987614,51.63,75113.89,395.6,-0.03602,4e-05,2.72722]
[1776691992245,51.63,75112.54,395.6,-0.03608,4e-05,2.73089]
[1776691992309,51.63,75112.54,395.6,-0.03608,4e-05,2.73089]
[1776691992926,51.63,75119.83,395.6,-0.03576,4e-05,2.71109]
[1776691993628,51.63,75142.28,395.6,-0.03478,4e-05,2.65078]
[1776691993846,51.63,75149.83,395.6,-0.03446,4e-05,2.63084]
[1776691995679,51.63,75160.58,395.6,-0.034,4e-05,2.60279]
[1776692001095,51.63,75156.24,395.6,-0.0342,4e-05,2.61505]
[1776692004424,51.64,75167.59,395.6,-0.03373,4e-05,2.58597]
[1776692006387,51.64,75177.78,395.6,-0.03331,4e-05,2.55986]
[1776692008451,51.65,75186.08,395.6,-0.03298,4e-05,2.53889]
[1776692010582,51.68,75196.13,395.6,-0.03266,4e-05,2.51914]
[1776692011492,51.69,75211.12,395.6,-0.032,4e-05,2.47626]
[1776692013131,51.69,75219.44,395.6,-0.03168,4e-05,2.45602]
[1776692017850,51.7,75202.81,395.6,-0.03238,4e-05,2.50037]
[1776692020675,51.71,75205.94,395.6,-0.03227,4e-05,2.49312]
[1776692022676,51.71,75207.95,395.6,-0.0322,4e-05,2.48876]
[1776692022762,51.71,75207.95,395.6,-0.0322,4e-05,2.48876]
[1776692022926,51.71,75207.95,395.6,-0.0322,4e-05,2.48876]
[1776692024241,51.72,75204.53,395.6,-0.03234,4e-05,2.49787]
[1776692031952,51.74,75210.54,395.6,-0.03215,4e-05,2.48594]
[1776692033267,51.74,75210.54,395.6,-0.03215,4e-05,2.48594]
[1776692034973,51.74,75220.55,395.6,-0.03177,4e-05,2.46178]
[1776692037996,51.78,75231.58,395.6,-0.03141,4e-05,2.43942]
[1776692041016,51.81,75241.31,395.6,-0.03112,4e-05,2.42079]
[1776692042023,51.84,75253.97,395.6,-0.0307,4e-05,2.39428]
[1776692043617,51.88,75267.35,395.6,-0.03027,4e-05,2.36669]
[1776692043985,51.88,75267.35,395.6,-0.03027,4e-05,2.36669]
[1776692044374,51.91,75287.32,395.6,-0.0296,4e-05,2.32386]
[1776692045656,51.91,75287.32,395.6,-0.0296,4e-05,2.32386]
[1776692045977,51.92,75284.8,395.6,-0.0297,4e-05,2.3306]
[1776692046511,51.92,75284.8,395.6,-0.0297,4e-05,2.3306]
[1776692048089,52.0,75269.01,395.6,-0.0305,4e-05,2.38146]
[1776692049302,52.03,75247.67,395.6,-0.03141,4e-05,2.43975]
[1776692050104,52.06,75231.59,395.6,-0.03212,4e-05,2.48464]
[1776692051232,52.06,75231.59,395.6,-0.03212,4e-05,2.48464]
[1776692057292,52.07,75238.9,395.6,-0.03186,4e-05,2.46856]
[1776692058235,52.07,75239.22,395.6,-0.03186,4e-05,2.46815]
[1776692059629,52.08,75225.45,395.6,-0.03242,4e-05,2.50373]
[1776692060174,52.08,75216.05,395.6,-0.03281,4e-05,2.52802]
[1776692063202,52.09,75207.02,395.6,-0.03319,4e-05,2.55206]
[1776692068237,52.12,75201.41,395.6,-0.03352,4e-05,2.57261]
[1776692073272,52.13,75196.33,395.6,-0.03369,4e-05,2.58187]
[1776692074279,52.13,75205.49,395.6,-0.03331,4e-05,2.55842]
[1776692076293,52.14,75215.06,395.6,-0.03293,4e-05,2.53438]
[1776692081329,52.15,75220.08,395.6,-0.03275,4e-05,2.52309]
[1776692086363,52.16,75223.27,395.6,-0.03264,4e-05,2.51656]
[1776692087635,52.16,75235.92,395.6,-0.03214,4e-05,2.48483]
[1776692088648,52.16,75255.03,395.6,-0.03139,4e-05,2.43734]
[1776692089437,52.16,75255.03,395.6,-0.03139,4e-05,2.43734]
[1776692090407,52.17,75269.61,395.6,-0.03083,4e-05,2.40218]
[1776692094435,52.29,75277.91,395.6,-0.03083,4e-05,2.40223]
[1776692096449,52.36,75286.36,395.6,-0.03066,4e-05,2.39166]
[1776692097456,52.39,75294.19,395.6,-0.03044,4e-05,2.37775]
[1776692099473,52.4,75305.54,395.6,-0.03003,4e-05,2.35134]
[1776692103748,52.41,75287.01,395.6,-0.03077,4e-05,2.39873]
[1776692109558,52.51,75266.7,395.6,-0.03181,4e-05,2.46483]
[1776692114558,52.52,75271.13,395.6,-0.03166,4e-05,2.45548]
[1776692114604,52.53,75280.84,395.6,-0.03129,4e-05,2.43183]
[1776692119641,52.54,75284.13,395.6,-0.03119,4e-05,2.42587]
[1776692121849,52.55,75290.96,395.6,-0.03094,4e-05,2.41001]
[1776692122037,52.55,75290.96,395.6,-0.03094,4e-05,2.41001]
[1776692122337,52.55,75290.96,395.6,-0.03094,4e-05,2.41001]
[1776692122350,52.55,75290.96,395.6,-0.03094,4e-05,2.41001]
[1776692122735,52.55,75290.96,395.6,-0.03094,4e-05,2.41001]
[1776692122787,52.55,75306.32,395.6,-0.03036,4e-05,2.37305]
[1776692123548,52.55,75306.32,395.6,-0.03036,4e-05,2.37305]
[1776692123669,52.55,75313.08,395.6,-0.03011,4e-05,2.35665]
[1776692124459,52.55,75313.08,395.6,-0.03011,4e-05,2.35665]
[1776692124676,52.55,75312.91,395.6,-0.03012,4e-05,2.35759]
[1776692125569,52.55,75312.91,395.6,-0.03012,4e-05,2.35759]
[1776692125683,52.55,75311.71,395.6,-0.03017,4e-05,2.36051]
[1776692127700,52.56,75304.02,395.6,-0.03047,4e-05,2.37968]
[1776692128706,52.59,75288.18,395.6,-0.03116,4e-05,2.42386]
[1776692129713,52.62,75277.45,395.6,-0.03166,4e-05,2.45543]
[1776692133741,52.63,75258.73,395.6,-0.03236,4e-05,2.49883]
[1776692138781,52.65,75277.17,395.6,-0.03167,4e-05,2.45492]
[1776692140797,52.65,75268.41,395.6,-0.03202,4e-05,2.47709]
[1776692141809,52.67,75258.72,395.6,-0.03247,4e-05,2.50528]
[1776692142279,52.67,75258.72,395.6,-0.03247,4e-05,2.50528]
[1776692144684,52.71,75267.53,395.6,-0.03221,4e-05,2.4894]
[1776692146432,52.73,75269.89,395.6,-0.03217,4e-05,2.48681]
[1776692148444,52.78,75275.23,395.6,-0.03207,4e-05,2.48033]
[1776692148857,52.82,75264.82,395.6,-0.03258,4e-05,2.51307]
[1776692150727,52.82,75264.82,395.6,-0.03258,4e-05,2.51307]
[1776692152122,52.87,75278.1,395.6,-0.03219,4e-05,2.48856]
[1776692152897,52.89,75292.11,395.6,-0.03169,4e-05,2.45708]
[1776692156924,52.9,75299.66,395.6,-0.03142,4e-05,2.44007]
[1776692159946,52.96,75307.21,395.6,-0.03127,4e-05,2.43024]
[1776692164963,53.06,75313.76,395.6,-0.03126,4e-05,2.43022]
[1776692165029,53.06,75313.76,395.6,-0.03126,4e-05,2.43022]
[1776692165090,53.06,75313.76,395.6,-0.03126,4e-05,2.43022]
[1776692165196,53.06,75313.76,395.6,-0.03126,4e-05,2.43022]
[1776692165823,53.06,75313.76,395.6,-0.03126,4e-05,2.43022]
[1776692165828,53.06,75313.76,395.6,-0.03126,4e-05,2.43022]
[1776692165446,53.09,75323.13,395.6,-0.03097,4e-05,2.41148]
[1776692165930,53.09,75323.13,395.6,-0.03097,4e-05,2.41148]
[1776692165990,53.08,75328.1,395.6,-0.03076,4e-05,2.39844]
[1776692171791,53.17,75328.33,395.6,-0.03097,4e-05,2.41152]
[1776692171837,53.25,75330.82,395.6,-0.03107,4e-05,2.4185]
[1776692171903,53.25,75330.82,395.6,-0.03107,4e-05,2.4185]
[1776692172225,53.25,75330.82,395.6,-0.03107,4e-05,2.4185]
[1776692173385,53.25,75335.13,395.6,-0.03091,4e-05,2.40807]
[1776692174350,53.24,75341.62,395.6,-0.03065,4e-05,2.3915]
[1776692174552,53.24,75351.83,395.6,-0.03026,4e-05,2.36642]
[1776692177757,53.24,75355.35,395.6,-0.03012,4e-05,2.35764]
[1776692177861,53.24,75363.58,395.6,-0.02982,4e-05,2.33828]
[1776692180160,53.24,75352.91,395.6,-0.03022,4e-05,2.36401]
[1776692182136,53.24,75346.29,395.6,-0.03046,4e-05,2.3796]
[1776692183110,53.23,75353.98,395.6,-0.03016,4e-05,2.36021]
[1776692184877,53.23,75359.45,395.6,-0.02995,4e-05,2.34707]
[1776692185389,53.23,75359.45,395.6,-0.02995,4e-05,2.34707]
[1776692187548,53.23,75351.92,395.6,-0.03023,4e-05,2.36469]
[1776692187549,53.23,75346.59,395.6,-0.03043,4e-05,2.37742]
[1776692188581,53.26,75333.51,395.6,-0.031,4e-05,2.4138]
[1776692194311,53.28,75333.65,395.6,-0.03097,4e-05,2.41081]
[1776692199692,53.29,75328.23,395.6,-0.03121,4e-05,2.4261]
[1776692199755,53.29,75311.9,395.6,-0.03185,4e-05,2.46637]
[1776692201709,53.3,75324.47,395.6,-0.03137,4e-05,2.43635]
[1776692203486,53.3,75337.92,395.6,-0.03087,4e-05,2.40458]
[1776692204715,53.33,75347.55,395.6,-0.03058,4e-05,2.38599]
[1776692207353,53.39,75354.56,395.6,-0.03046,4e-05,2.37883]
[1776692207481,53.39,75354.56,395.6,-0.03046,4e-05,2.37883]
[1776692210854,53.49,75348.85,395.6,-0.0309,4e-05,2.4071]
[1776692212348,53.5,75358.44,395.6,-0.03056,4e-05,2.38542]
[1776692215369,53.56,75347.96,395.6,-0.03111,4e-05,2.42038]
[1776692216356,53.56,75347.96,395.6,-0.03111,4e-05,2.42038]
[1776692218229,53.56,75356.2,395.6,-0.03081,4e-05,2.40142]
[1776692223429,53.61,75362.34,395.6,-0.03069,4e-05,2.39341]
[1776692225856,53.64,75370.79,395.6,-0.03045,4e-05,2.37836]
[1776692226538,53.67,75385.71,395.6,-0.02997,4e-05,2.3477]
[1776692227457,53.7,75397.82,395.6,-0.0296,4e-05,2.32443]
[1776692230393,53.71,75404.15,395.6,-0.02939,4e-05,2.31081]
[1776692230673,53.75,75410.63,395.6,-0.02925,4e-05,2.30146]
[1776692231574,53.75,75410.63,395.6,-0.02925,4e-05,2.30146]
[1776692231770,53.75,75435.36,395.6,-0.02837,3e-05,2.24479]
[1776692232012,53.75,75435.36,395.6,-0.02837,3e-05,2.24479]
[1776692232176,53.75,75435.36,395.6,-0.02837,3e-05,2.24479]
[1776692232888,53.75,75444.99,395.6,-0.02804,3e-05,2.22313]
[1776692236106,53.75,75443.53,395.6,-0.0281,3e-05,2.22696]
[1776692240298,53.76,75439.15,395.6,-0.02826,3e-05,2.23757]
[1776692243571,53.76,75452.76,395.6,-0.0278,3e-05,2.20759]
[1776692245502,53.76,75452.32,395.6,-0.02782,3e-05,2.20878]
[1776692245804,53.76,75452.32,395.6,-0.02782,3e-05,2.20878]
[1776692247846,53.77,75460.5,395.6,-0.02754,3e-05,2.19089]
[1776692250576,53.81,75458.75,395.6,-0.02771,3e-05,2.20162]
[1776692251357,53.82,75459.24,395.6,-0.02769,3e-05,2.20074]
[1776692252026,53.82,75450.43,395.6,-0.02795,3e-05,2.2161]
[1776692252441,53.82,75450.43,395.6,-0.02795,3e-05,2.2161]
[1776692252789,53.82,75450.43,395.6,-0.02795,3e-05,2.2161]
[1776692252905,53.82,75433.69,395.6,-0.02853,4e-05,2.25418]
[1776692253652,53.82,75422.02,395.6,-0.02894,4e-05,2.281]
[1776692254265,53.82,75422.02,395.6,-0.02894,4e-05,2.281]
[1776692254828,53.82,75410.8,395.6,-0.02935,4e-05,2.30696]
[1776692255014,53.82,75410.8,395.6,-0.02935,4e-05,2.30696]
[1776692255125,53.82,75410.8,395.6,-0.02935,4e-05,2.30696]
[1776692257602,53.82,75409.9,395.6,-0.02938,4e-05,2.30912]
[1776692259019,53.82,75407.74,395.6,-0.02946,4e-05,2.3142]
[1776692259350,53.82,75407.74,395.6,-0.02946,4e-05,2.3142]
[1776692261089,53.82,75408.81,395.6,-0.02942,4e-05,2.31178]
[1776692261677,53.82,75408.81,395.6,-0.02942,4e-05,2.31178]
[1776692261714,53.82,75392.2,395.6,-0.03003,4e-05,2.35058]
[1776692262215,53.82,75392.2,395.6,-0.03003,4e-05,2.35058]
[1776692262307,53.82,75392.2,395.6,-0.03003,4e-05,2.35058]
[1776692262718,53.82,75381.96,395.6,-0.0304,4e-05,2.37467]
[1776692263183,53.82,75381.96,395.6,-0.0304,4e-05,2.37467]
[1776692265740,53.8,75364.47,395.6,-0.03101,4e-05,2.41321]
[1776692266164,53.8,75364.47,395.6,-0.03101,4e-05,2.41321]
[1776692266791,53.8,75364.47,395.6,-0.03101,4e-05,2.41321]
[1776692266804,53.79,75359.19,395.6,-0.03119,4e-05,2.42446]
[1776692267235,53.79,75359.19,395.6,-0.03119,4e-05,2.42446]
[1776692268536,53.78,75358.51,395.6,-0.03119,4e-05,2.42449]
[1776692270960,53.71,75370.22,395.6,-0.03057,4e-05,2.38496]
[1776692271391,53.7,75373.57,395.6,-0.03043,4e-05,2.37648]
[1776692271897,53.7,75390.92,395.6,-0.02979,4e-05,2.33506]
[1776692272074,53.7,75390.92,395.6,-0.02979,4e-05,2.33506]
[1776692272752,53.7,75390.92,395.6,-0.02979,4e-05,2.33506]
[1776692272789,53.7,75404.04,395.6,-0.0293,4e-05,2.30397]
[1776692273887,53.7,75404.04,395.6,-0.0293,4e-05,2.30397]
[1776692274809,53.69,75385.49,395.6,-0.02997,4e-05,2.34645]
[1776692276711,53.69,75378.17,395.6,-0.03023,4e-05,2.36332]
[1776692276823,53.69,75373.02,395.6,-0.03041,4e-05,2.37505]
[1776692281751,53.68,75372.81,395.6,-0.03042,4e-05,2.37529]
[1776692281858,53.68,75379.94,395.6,-0.03015,4e-05,2.35835]
[1776692283617,53.68,75384.77,395.6,-0.02997,4e-05,2.34646]
[1776692283793,53.68,75384.77,395.6,-0.02997,4e-05,2.34646]
[1776692284602,53.68,75392.19,395.6,-0.02969,4e-05,2.32858]
[1776692285853,53.67,75389.78,395.6,-0.02977,4e-05,2.33376]
[1776692285888,53.67,75376.13,395.6,-0.03026,4e-05,2.36546]
[1776692286901,53.67,75362.78,395.6,-0.03075,4e-05,2.39674]
[1776692287810,53.67,75362.78,395.6,-0.03075,4e-05,2.39674]
[1776692287908,53.66,75354.49,395.6,-0.03106,4e-05,2.4161]
[1776692288812,53.66,75354.49,395.6,-0.03106,4e-05,2.4161]
[1776692288981,53.66,75354.49,395.6,-0.03106,4e-05,2.4161]
[1776692289228,53.66,75348.91,395.6,-0.03126,4e-05,2.42898]
[1776692289716,53.66,75348.91,395.6,-0.03126,4e-05,2.42898]
[1776692289925,53.62,75337.67,395.6,-0.0316,4e-05,2.45041]
[1776692290917,53.62,75337.67,395.6,-0.0316,4e-05,2.45041]
[1776692293028,53.51,75341.47,395.6,-0.03117,4e-05,2.42307]
[1776692294627,53.47,75337.8,395.6,-0.03122,4e-05,2.42614]
[1776692294964,53.43,75324.37,395.6,-0.03165,4e-05,2.45306]
[1776692295969,53.43,75316.11,395.6,-0.03196,4e-05,2.47249]
[1776692297727,53.43,75317.71,395.6,-0.03189,4e-05,2.46811]
[1776692297957,53.43,75317.71,395.6,-0.03189,4e-05,2.46811]
[1776692297983,53.43,75317.71,395.6,-0.03189,4e-05,2.46811]
[1776692297994,53.43,75310.65,395.6,-0.03216,4e-05,2.48546]
[1776692298046,53.43,75310.65,395.6,-0.03216,4e-05,2.48546]
[1776692298688,53.43,75310.65,395.6,-0.03216,4e-05,2.48546]
[1776692299000,53.42,75302.94,395.6,-0.03246,4e-05,2.50404]
[1776692300289,53.43,75307.45,395.6,-0.03229,4e-05,2.49346]
[1776692300389,53.43,75307.45,395.6,-0.03229,4e-05,2.49346]
[1776692300964,53.43,75307.45,395.6,-0.03229,4e-05,2.49346]
[1776692301024,53.43,75311.32,395.6,-0.03214,4e-05,2.48392]
[1776692301089,53.43,75311.32,395.6,-0.03214,4e-05,2.48392]
[1776692302030,53.43,75310.53,395.6,-0.03217,4e-05,2.48591]
[1776692303038,53.43,75301.92,395.6,-0.03251,4e-05,2.50748]
[1776692304657,53.43,75289.86,395.6,-0.033,4e-05,2.53776]
[1776692307067,53.43,75274.05,395.6,-0.03364,4e-05,2.57791]
[1776692311950,53.44,75280.03,395.6,-0.03335,4e-05,2.55862]
[1776692312980,53.44,75300.39,395.6,-0.03254,4e-05,2.50796]
[1776692313368,53.44,75300.39,395.6,-0.03254,4e-05,2.50796]
[1776692313446,53.44,75300.39,395.6,-0.03254,4e-05,2.50796]
[1776692313889,53.44,75300.39,395.6,-0.03254,4e-05,2.50796]
[1776692314001,53.44,75311.05,395.6,-0.03212,4e-05,2.48189]
[1776692314093,53.44,75311.05,395.6,-0.03212,4e-05,2.48189]
[1776692314706,53.44,75311.05,395.6,-0.03212,4e-05,2.48189]
[1776692314919,53.44,75330.98,395.6,-0.03135,4e-05,2.43296]
[1776692315143,53.44,75330.98,395.6,-0.03135,4e-05,2.43296]
[1776692322721,53.41,75335.19,395.6,-0.03112,4e-05,2.41865]
[1776692323230,53.4,75344.39,395.6,-0.03076,4e-05,2.39535]
[1776692327424,53.39,75339.47,395.6,-0.03092,4e-05,2.40556]
[1776692327426,53.39,75326.62,395.6,-0.0314,4e-05,2.43609]
[1776692329754,53.39,75326.56,395.6,-0.0314,4e-05,2.43585]
[1776692331286,53.38,75339.57,395.6,-0.03087,4e-05,2.40265]
[1776692333956,53.37,75330.03,395.6,-0.03122,4e-05,2.4248]
[1776692334720,53.37,75330.03,395.6,-0.03122,4e-05,2.4248]
[1776692334807,53.37,75320.33,395.6,-0.03159,4e-05,2.44802]
[1776692335823,53.37,75320.33,395.6,-0.03159,4e-05,2.44802]
[1776692336305,53.37,75315.37,395.6,-0.03177,4e-05,2.45973]
[1776692337613,53.36,75312.73,395.6,-0.03187,4e-05,2.46577]
[1776692339983,53.36,75315.54,395.6,-0.03175,4e-05,2.45802]
[1776692339997,53.36,75315.54,395.6,-0.03175,4e-05,2.45802]
[1776692341067,53.35,75314.62,395.6,-0.03177,4e-05,2.45942]
[1776692341524,53.35,75309.15,395.6,-0.03198,4e-05,2.47284]
[1776692341731,53.35,75309.15,395.6,-0.03198,4e-05,2.47284]
[1776692342437,53.35,75309.98,395.6,-0.03194,4e-05,2.47035]
[1776692344381,53.34,75327.43,395.6,-0.03125,4e-05,2.42648]
[1776692346395,53.34,75315.71,395.6,-0.03169,4e-05,2.4543]
[1776692347402,53.33,75307.92,395.6,-0.03199,4e-05,2.47298]
[1776692350424,53.33,75318.79,395.6,-0.03154,4e-05,2.445]
[1776692353867,53.32,75327.84,395.6,-0.03118,4e-05,2.42178]
[1776692354462,53.32,75335.82,395.6,-0.03087,4e-05,2.4025]
[1776692357491,53.31,75324.9,395.6,-0.03126,4e-05,2.42728]
[1776692361518,53.26,75338.62,395.6,-0.03062,4e-05,2.38612]
[1776692363598,53.25,75340.56,395.6,-0.03054,4e-05,2.38096]
[1776692365545,53.24,75327.36,395.6,-0.03101,4e-05,2.41123]
[1776692369574,53.23,75317.87,395.6,-0.03134,4e-05,2.43213]
[1776692371353,53.23,75324.15,395.6,-0.03109,4e-05,2.4163]
[1776692371559,53.23,75324.15,395.6,-0.03109,4e-05,2.4163]
[1776692374609,53.21,75313.39,395.6,-0.03141,4e-05,2.43531]
[1776692377372,53.2,75313.47,395.6,-0.03139,4e-05,2.43395]
[1776692377374,53.2,75313.47,395.6,-0.03139,4e-05,2.43395]
[1776692377401,53.2,75313.47,395.6,-0.03139,4e-05,2.43395]
[1776692377416,53.2,75313.47,395.6,-0.03139,4e-05,2.43395]
[1776692377905,53.2,75323.37,395.6,-0.031,4e-05,2.40932]
[1776692378645,53.2,75333.9,395.6,-0.03059,4e-05,2.38339]
[1776692381664,53.19,75318.95,395.6,-0.03114,4e-05,2.41804]
[1776692384688,53.08,75307.22,395.6,-0.03133,4e-05,2.43016]
[1776692389722,53.03,75304.92,395.6,-0.0313,4e-05,2.428]
[1776692393841,52.99,75306.42,395.6,-0.03114,4e-05,2.41772]
[1776692394751,52.96,75304.38,395.6,-0.03114,4e-05,2.4173]
[1776692394843,52.96,75304.38,395.6,-0.03114,4e-05,2.4173]
[1776692394927,52.95,75297.18,395.6,-0.03141,4e-05,2.43436]
[1776692395783,52.95,75297.18,395.6,-0.03141,4e-05,2.43436]
[1776692395835,52.95,75280.16,395.6,-0.03207,4e-05,2.47633]
[1776692397076,52.95,75280.16,395.6,-0.03207,4e-05,2.47633]
[1776692397189,52.95,75280.16,395.6,-0.03207,4e-05,2.47633]
[1776692401752,52.94,75281.87,395.6,-0.03199,4e-05,2.47098]
[1776692401817,52.94,75274.5,395.6,-0.03227,4e-05,2.48909]
[1776692402771,52.94,75274.5,395.6,-0.03227,4e-05,2.48909]
[1776692402918,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692403398,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692403656,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692403733,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692403844,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692403868,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692403871,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692404002,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692404247,52.94,75269.32,395.6,-0.03247,4e-05,2.50154]
[1776692404100,52.94,75245.69,395.6,-0.03342,4e-05,2.56085]
[1776692405062,52.94,75245.69,395.6,-0.03342,4e-05,2.56085]
[1776692405149,52.94,75223.85,395.6,-0.03432,4e-05,2.61645]
[1776692409876,52.94,75214.04,395.6,-0.03474,4e-05,2.64236]
[1776692413905,52.95,75224.08,395.6,-0.03435,4e-05,2.61863]
[1776692417020,52.97,75226.2,395.6,-0.0343,4e-05,2.61548]
[1776692417068,52.98,75232.93,395.6,-0.03404,4e-05,2.59928]
[1776692417302,52.98,75232.93,395.6,-0.03404,4e-05,2.59928]
[1776692417963,52.98,75232.93,395.6,-0.03404,4e-05,2.59928]
[1776692417990,52.98,75232.93,395.6,-0.03404,4e-05,2.59928]
[1776692418090,52.97,75245.32,395.6,-0.03352,4e-05,2.56721]
[1776692419409,52.97,75247.11,395.6,-0.03344,4e-05,2.5623]
[1776692419947,52.97,75243.22,395.6,-0.0336,4e-05,2.57185]
[1776692421544,52.97,75244.13,395.6,-0.03356,4e-05,2.56971]
[1776692421816,52.97,75244.13,395.6,-0.03356,4e-05,2.56971]
[1776692422075,52.97,75244.13,395.6,-0.03356,4e-05,2.56971]
[1776692423974,52.97,75234.27,395.6,-0.03398,4e-05,2.59545]
[1776692426521,52.97,75237.44,395.6,-0.03385,4e-05,2.58761]
[1776692426996,52.98,75241.33,395.6,-0.03369,4e-05,2.57783]
[1776692428395,52.97,75242.35,395.6,-0.03365,4e-05,2.57486]
[1776692429040,52.97,75237.65,395.6,-0.03383,4e-05,2.58649]
[1776692431051,52.97,75223.03,395.6,-0.03438,4e-05,2.6193]
[1776692434074,52.99,75213.24,395.6,-0.03483,4e-05,2.64719]
[1776692436088,53.0,75204.19,395.6,-0.03524,4e-05,2.67192]
[1776692441123,53.0,75209.6,395.6,-0.03502,4e-05,2.65834]
[1776692443137,53.0,75202.1,395.6,-0.03534,4e-05,2.67821]
[1776692447164,53.0,75194.31,395.6,-0.03567,4e-05,2.69868]
[1776692451208,52.99,75186.62,395.6,-0.03598,4e-05,2.71735]
[1776692454780,52.99,75184.62,395.6,-0.03606,4e-05,2.72205]
[1776692456233,52.98,75167.82,395.6,-0.03678,4e-05,2.76623]
[1776692458248,52.98,75178.46,395.6,-0.03631,4e-05,2.7376]
[1776692458816,52.98,75178.46,395.6,-0.03631,4e-05,2.7376]
[1776692459255,52.97,75189.07,395.6,-0.03583,4e-05,2.70792]
[1776692461271,52.97,75199.38,395.6,-0.03537,4e-05,2.67992]
[1776692462281,52.97,75199.38,395.6,-0.03537,4e-05,2.67992]
[1776692462282,52.97,75223.28,395.6,-0.03436,4e-05,2.61772]
[1776692462602,52.97,75223.28,395.6,-0.03436,4e-05,2.61772]
[1776692462741,52.97,75223.28,395.6,-0.03436,4e-05,2.61772]
[1776692462929,52.97,75223.28,395.6,-0.03436,4e-05,2.61772]
[1776692463293,52.97,75236.64,395.6,-0.0338,4e-05,2.58342]
[1776692464011,52.97,75236.64,395.6,-0.0338,4e-05,2.58342]
[1776692464252,52.97,75236.64,395.6,-0.0338,4e-05,2.58342]
[1776692464302,52.96,75240.48,395.6,-0.03364,4e-05,2.57318]
[1776692464501,52.96,75240.48,395.6,-0.03364,4e-05,2.57318]
[1776692465308,52.96,75252.54,395.6,-0.03314,4e-05,2.54218]
[1776692466881,52.96,75251.02,395.6,-0.03319,4e-05,2.54539]
[1776692466972,52.96,75251.02,395.6,-0.03319,4e-05,2.54539]
[1776692467149,52.96,75251.02,395.6,-0.03319,4e-05,2.54539]
[1776692467322,52.95,75241.98,395.6,-0.03355,4e-05,2.56776]
[1776692468815,52.95,75241.98,395.6,-0.03355,4e-05,2.56776]
[1776692469302,52.95,75243.07,395.6,-0.0335,4e-05,2.56431]
[1776692472361,52.94,75241.2,395.6,-0.03354,4e-05,2.56717]
[1776692473462,52.93,75248.59,395.6,-0.03323,4e-05,2.54777]
[1776692474262,52.93,75259.86,395.6,-0.03277,4e-05,2.51875]
[1776692474357,52.93,75259.86,395.6,-0.03277,4e-05,2.51875]
[1776692474669,52.93,75259.86,395.6,-0.03277,4e-05,2.51875]
[1776692477851,52.92,75270.21,395.6,-0.03233,4e-05,2.49127]
[1776692479640,52.91,75280.88,395.6,-0.03189,4e-05,2.46346]
[1776692481835,52.84,75284.27,395.6,-0.03156,4e-05,2.44302]
[1776692482108,52.84,75284.27,395.6,-0.03156,4e-05,2.44302]
[1776692482207,52.8,75275.37,395.6,-0.03182,4e-05,2.45923]
[1776692482713,52.8,75275.37,395.6,-0.03182,4e-05,2.45923]
[1776692482989,52.8,75275.37,395.6,-0.03182,4e-05,2.45923]
[1776692483079,52.76,75285.95,395.6,-0.03131,4e-05,2.42711]
[1776692483949,52.76,75285.95,395.6,-0.03131,4e-05,2.42711]
[1776692486466,52.65,75273.82,395.6,-0.03152,4e-05,2.43997]
[1776692491501,52.64,75273.04,395.6,-0.03145,4e-05,2.43418]
[1776692495616,52.63,75268.91,395.6,-0.03158,4e-05,2.44269]
[1776692497542,52.61,75259.03,395.6,-0.03195,4e-05,2.46548]
[1776692499557,52.61,75267.21,395.6,-0.0316,4e-05,2.44395]
[1776692502332,52.6,75269.65,395.6,-0.0315,4e-05,2.43734]
[1776692502439,52.57,75275.12,395.6,-0.0312,4e-05,2.41828]
[1776692503585,52.56,75256.49,395.6,-0.03191,4e-05,2.46332]
[1776692504744,52.56,75256.49,395.6,-0.03191,4e-05,2.46332]
[1776692506989,52.55,75243.82,395.6,-0.0324,4e-05,2.4938]
[1776692507006,52.55,75243.82,395.6,-0.0324,4e-05,2.4938]
[1776692508624,52.54,75251.92,395.6,-0.03205,4e-05,2.47189]
[1776692510638,52.54,75269.05,395.6,-0.03136,4e-05,2.42814]
[1776692511647,52.53,75282.94,395.6,-0.03081,4e-05,2.39349]
[1776692513051,52.53,75282.94,395.6,-0.03081,4e-05,2.39349]
[1776692514787,52.53,75283.91,395.6,-0.03076,4e-05,2.39017]
[1776692517326,52.52,75273.96,395.6,-0.03113,4e-05,2.41358]
[1776692518283,52.51,75264.1,395.6,-0.0315,4e-05,2.43687]
[1776692521731,52.5,75255.88,395.6,-0.03178,4e-05,2.45504]
[1776692523745,52.49,75246.31,395.6,-0.03215,4e-05,2.47777]
[1776692526766,52.48,75255.95,395.6,-0.03173,4e-05,2.45185]
[1776692531802,52.46,75259.17,395.6,-0.03156,4e-05,2.44105]
[1776692535088,52.46,75256.99,395.6,-0.03163,4e-05,2.44536]
[1776692535666,52.45,75255.31,395.6,-0.03169,4e-05,2.44898]
[1776692537094,52.45,75249.5,395.6,-0.03191,4e-05,2.4629]
[1776692537141,52.44,75237.04,395.6,-0.0324,4e-05,2.49358]
[1776692537846,52.44,75228.33,395.6,-0.03274,4e-05,2.51496]
[1776692539008,52.44,75228.33,395.6,-0.03274,4e-05,2.51496]
[1776692541819,52.43,75229.06,395.6,-0.03268,4e-05,2.51107]
[1776692545908,52.41,75237.84,395.6,-0.03227,4e-05,2.48558]
[1776692550943,52.39,75232.66,395.6,-0.03243,4e-05,2.49547]
[1776692553964,52.38,75234.21,395.6,-0.03229,4e-05,2.48548]
[1776692554016,52.38,75244.14,395.6,-0.03188,4e-05,2.45993]
[1776692560012,52.36,75251.06,395.6,-0.03156,4e-05,2.43925]
[1776692565049,52.34,75252.44,395.6,-0.03146,4e-05,2.43313]
[1776692569078,52.32,75243.69,395.6,-0.03177,4e-05,2.45273]
[1776692572121,52.31,75251.55,395.6,-0.03144,4e-05,2.43149]
[1776692577156,52.3,75253.94,395.6,-0.0313,4e-05,2.42296]
[1776692579170,52.29,75266.04,395.6,-0.03081,4e-05,2.39213]
[1776692583172,52.28,75269.66,395.6,-0.03065,4e-05,2.38193]
[1776692583271,52.28,75269.66,395.6,-0.03065,4e-05,2.38193]
[1776692583381,52.28,75244.41,395.6,-0.03163,4e-05,2.44387]
[1776692583546,52.28,75244.41,395.6,-0.03163,4e-05,2.44387]
[1776692583859,52.28,75244.41,395.6,-0.03163,4e-05,2.44387]
[1776692583987,52.28,75244.41,395.6,-0.03163,4e-05,2.44387]
[1776692584299,52.28,75244.41,395.6,-0.03163,4e-05,2.44387]
[1776692584378,52.28,75221.43,395.6,-0.03255,4e-05,2.50155]
[1776692586224,52.28,75209.11,395.6,-0.03305,4e-05,2.53252]
[1776692586571,52.28,75209.11,395.6,-0.03305,4e-05,2.53252]
[1776692586885,52.28,75209.11,395.6,-0.03305,4e-05,2.53252]
[1776692589473,52.27,75210.17,395.6,-0.033,4e-05,2.52932]
[1776692591345,52.27,75218.5,395.6,-0.03265,4e-05,2.50765]
[1776692591393,52.27,75204.08,395.6,-0.03324,4e-05,2.54426]
[1776692592141,52.27,75204.08,395.6,-0.03324,4e-05,2.54426]
[1776692592264,52.27,75204.08,395.6,-0.03324,4e-05,2.54426]
[1776692593026,52.27,75201.59,395.6,-0.03333,4e-05,2.55039]
[1776692596313,52.26,75196.97,395.6,-0.03351,4e-05,2.56142]
[1776692602336,52.25,75195.97,395.6,-0.03352,4e-05,2.56196]
[1776692602960,52.25,75195.97,395.6,-0.03352,4e-05,2.56196]
[1776692603014,52.25,75195.97,395.6,-0.03352,4e-05,2.56196]
[1776692603144,52.25,75195.97,395.6,-0.03352,4e-05,2.56196]
[1776692603272,52.25,75195.97,395.6,-0.03352,4e-05,2.56196]
[1776692603343,52.25,75217.07,395.6,-0.03265,4e-05,2.50764]
[1776692604364,52.25,75217.07,395.6,-0.03265,4e-05,2.50764]
[1776692604436,52.24,75234.32,395.6,-0.03194,4e-05,2.46343]
[1776692608315,52.23,75241.32,395.6,-0.03164,4e-05,2.4441]
[1776692608388,52.23,75221.45,395.6,-0.03242,4e-05,2.49348]
[1776692609393,52.23,75212.56,395.6,-0.03278,4e-05,2.51596]
[1776692614429,52.22,75207.27,395.6,-0.03292,4e-05,2.52336]
[1776692616238,52.22,75204.89,395.6,-0.03302,4e-05,2.52922]
[1776692616989,52.22,75202.38,395.6,-0.03311,4e-05,2.53541]
[1776692616989,52.22,75202.38,395.6,-0.03311,4e-05,2.53541]
[1776692622486,52.21,75201.06,395.6,-0.03315,4e-05,2.53736]
[1776692622670,52.21,75201.06,395.6,-0.03315,4e-05,2.53736]
[1776692622803,52.21,75201.06,395.6,-0.03315,4e-05,2.53736]
[1776692628528,52.2,75188.94,395.6,-0.03362,4e-05,2.56701]
[1776692630986,52.2,75188.15,395.6,-0.03365,4e-05,2.5688]
[1776692630999,52.2,75188.15,395.6,-0.03365,4e-05,2.5688]
[1776692632483,52.2,75192.23,395.6,-0.03347,4e-05,2.55763]
[1776692632492,52.19,75200.7,395.6,-0.03312,4e-05,2.53554]
[1776692636260,52.19,75196.79,395.6,-0.03327,4e-05,2.54481]
[1776692636615,52.19,75179.47,395.6,-0.03398,4e-05,2.58907]
[1776692638186,52.19,75179.47,395.6,-0.03398,4e-05,2.58907]
[1776692641828,52.18,75181.11,395.6,-0.03389,4e-05,2.58341]
[1776692643362,52.17,75186.2,395.6,-0.03367,4e-05,2.56987]
[1776692645051,52.17,75194.47,395.6,-0.03332,4e-05,2.5482]
[1776692645091,52.17,75196.97,395.6,-0.03321,4e-05,2.5412]
[1776692646452,52.17,75196.97,395.6,-0.03321,4e-05,2.5412]
[1776692646864,52.17,75202.07,395.6,-0.03299,4e-05,2.52756]
[1776692646965,52.12,75214.93,395.6,-0.03236,4e-05,2.48802]
[1776692648999,52.12,75223.43,395.6,-0.032,4e-05,2.46534]
[1776692652155,52.11,75223.34,395.6,-0.03198,4e-05,2.46442]
[1776692656729,52.09,75231.52,395.6,-0.0316,4e-05,2.44047]
[1776692657736,52.08,75243.81,395.6,-0.03111,4e-05,2.40934]
[1776692660760,52.07,75235.98,395.6,-0.0314,4e-05,2.42733]
[1776692666352,52.06,75234.41,395.6,-0.03142,4e-05,2.42916]
[1776692666803,52.06,75256.2,395.6,-0.03056,4e-05,2.37425]
[1776692668516,52.06,75256.2,395.6,-0.03056,4e-05,2.37425]
[1776692668850,52.05,75263.75,395.6,-0.03026,4e-05,2.35536]
[1776692670830,52.05,75278.25,395.6,-0.02969,4e-05,2.31909]
[1776692675866,52.04,75272.85,395.6,-0.02981,4e-05,2.32573]
[1776692679585,52.03,75265.19,395.6,-0.03009,4e-05,2.34327]
[1776692681907,52.02,75273.89,395.6,-0.02974,4e-05,2.32108]
[1776692683324,52.02,75273.89,395.6,-0.02974,4e-05,2.32108]
[1776692683352,52.02,75273.89,395.6,-0.02974,4e-05,2.32108]
[1776692684928,52.02,75291.37,395.6,-0.02907,4e-05,2.2782]
[1776692686695,52.01,75292.82,395.6,-0.02902,4e-05,2.27448]
[1776692686943,52.01,75300.28,395.6,-0.02874,4e-05,2.25651]
[1776692689964,52.02,75287.91,395.6,-0.0292,4e-05,2.28658]
[1776692692370,52.02,75285.76,395.6,-0.02929,4e-05,2.29189]
[1776692692389,52.02,75285.76,395.6,-0.02929,4e-05,2.29189]
[1776692692399,52.02,75285.76,395.6,-0.02929,4e-05,2.29189]
[1776692692412,52.02,75285.76,395.6,-0.02929,4e-05,2.29189]
[1776692694205,52.02,75272.21,395.6,-0.0298,4e-05,2.32492]
[1776692696807,52.02,75269.66,395.6,-0.0299,4e-05,2.33127]
[1776692697016,52.02,75270.95,395.6,-0.02985,4e-05,2.32823]
[1776692701432,52.01,75254.93,395.6,-0.03044,4e-05,2.36579]
[1776692702373,52.01,75238.23,395.6,-0.03109,4e-05,2.40655]
[1776692703469,52.01,75238.23,395.6,-0.03109,4e-05,2.40655]
[1776692704069,52.0,75227.65,395.6,-0.03149,4e-05,2.43193]
[1776692706088,52.0,75237.77,395.6,-0.03107,4e-05,2.40568]
[1776692707834,51.99,75241.23,395.6,-0.03093,4e-05,2.39662]
[1776692708109,51.99,75253.47,395.6,-0.03045,4e-05,2.36601]
[1776692710196,51.99,75258.26,395.6,-0.03026,4e-05,2.35387]
[1776692711135,51.99,75276.48,395.6,-0.02956,4e-05,2.30927]
[1776692714161,51.98,75278.61,395.6,-0.02946,4e-05,2.30316]
[1776692714468,51.98,75286.56,395.6,-0.02916,4e-05,2.2838]
[1776692715164,51.98,75302.87,395.6,-0.02856,4e-05,2.24478]
[1776692716783,51.98,75306.2,395.6,-0.02843,4e-05,2.23673]
[1776692717565,51.98,75306.2,395.6,-0.02843,4e-05,2.23673]
[1776692717578,51.97,75296.65,395.6,-0.02878,4e-05,2.2591]
[1776692719342,51.98,75292.19,395.6,-0.02895,4e-05,2.26991]
[1776692721447,51.98,75300.02,395.6,-0.02866,4e-05,2.25173]
[1776692723637,51.98,75298.9,395.6,-0.02871,4e-05,2.25483]
[1776692723228,51.98,75311.04,395.6,-0.02827,4e-05,2.22643]
[1776692724122,51.98,75311.04,395.6,-0.02827,4e-05,2.22643]
[1776692724234,51.98,75325.29,395.6,-0.02776,4e-05,2.19343]
[1776692724660,51.98,75325.29,395.6,-0.02776,4e-05,2.19343]
[1776692728768,51.99,75321.05,395.6,-0.02793,4e-05,2.20457]
[1776692729390,51.99,75321.05,395.6,-0.02793,4e-05,2.20457]
[1776692731287,52.0,75326.92,395.6,-0.02768,4e-05,2.18689]
[1776692734609,52.0,75316.85,395.6,-0.02806,4e-05,2.21156]
[1776692737582,52.01,75311.05,395.6,-0.02828,4e-05,2.22571]
[1776692737664,52.01,75300.19,395.6,-0.02868,4e-05,2.25156]
[1776692738337,52.01,75291.77,395.6,-0.02899,4e-05,2.27176]
[1776692738850,52.01,75291.77,395.6,-0.02899,4e-05,2.27176]
[1776692739019,52.01,75291.77,395.6,-0.02899,4e-05,2.27176]
[1776692739344,52.01,75283.37,395.6,-0.02931,4e-05,2.29202]
[1776692741358,52.01,75275.54,395.6,-0.0296,4e-05,2.31114]
[1776692746393,52.02,75276.91,395.6,-0.02956,4e-05,2.30842]
[1776692747400,52.02,75291.47,395.6,-0.02902,4e-05,2.27368]
[1776692752435,52.03,75293.02,395.6,-0.02898,4e-05,2.27099]
[1776692752704,52.03,75293.02,395.6,-0.02898,4e-05,2.27099]
[1776692758482,52.03,75296.27,395.6,-0.02888,4e-05,2.26441]
[1776692759487,52.03,75303.7,395.6,-0.02861,4e-05,2.24701]
[1776692762776,52.04,75308.38,395.6,-0.02845,4e-05,2.23669]
[1776692767550,52.05,75294.93,395.6,-0.02896,4e-05,2.26969]
[1776692769564,52.05,75306.27,395.6,-0.02855,4e-05,2.24323]
[1776692774601,52.06,75309.45,395.6,-0.02845,4e-05,2.23694]
[1776692779636,52.06,75314.58,395.6,-0.02828,4e-05,2.22612]
[1776692781650,52.07,75323.56,395.6,-0.02797,4e-05,2.20568]
[1776692786686,52.08,75311.0,395.6,-0.02844,4e-05,2.23645]
[1776692788704,52.08,75321.1,395.6,-0.02808,4e-05,2.21327]
[1776692793742,52.09,75326.03,395.6,-0.02787,4e-05,2.19858]
[1776692798868,52.1,75329.67,395.6,-0.02776,4e-05,2.19136]
[1776692800037,52.1,75337.02,395.6,-0.0275,4e-05,2.17471]
[1776692800793,52.1,75327.76,395.6,-0.02784,4e-05,2.19679]
[1776692805988,52.11,75325.98,395.6,-0.02793,4e-05,2.20239]
[1776692807842,52.12,75346.54,395.6,-0.02721,4e-05,2.15567]
[1776692812880,52.13,75349.65,395.6,-0.02713,3e-05,2.1505]
[1776692818555,52.14,75351.24,395.6,-0.0271,3e-05,2.14843]
[1776692818579,52.14,75351.24,395.6,-0.0271,3e-05,2.14843]
[1776692819719,52.15,75342.52,395.6,-0.02742,4e-05,2.16951]
[1776692820715,52.15,75342.52,395.6,-0.02742,4e-05,2.16951]
[1776692822101,52.15,75334.13,395.6,-0.02772,4e-05,2.18916]
[1776692825890,52.16,75325.08,395.6,-0.02807,4e-05,2.21137]
[1776692828023,52.16,75303.45,395.6,-0.02887,4e-05,2.26295]
[1776692828783,52.16,75303.45,395.6,-0.02887,4e-05,2.26295]
[1776692831032,52.17,75317.07,395.6,-0.02838,4e-05,2.23148]
[1776692836074,52.18,75328.82,395.6,-0.02797,4e-05,2.20528]
[1776692838088,52.18,75320.73,395.6,-0.02827,4e-05,2.22469]
[1776692841109,52.18,75307.48,395.6,-0.02877,4e-05,2.25666]
[1776692843124,52.19,75299.21,395.6,-0.02908,4e-05,2.27671]
[1776692848160,52.19,75316.51,395.6,-0.02846,4e-05,2.23681]
[1776692849167,52.19,75316.51,395.6,-0.02846,4e-05,2.23681]
[1776692855229,52.2,75318.19,395.6,-0.02837,4e-05,2.22968]
[1776692857760,52.21,75300.52,395.6,-0.02903,4e-05,2.27236]
[1776692858341,52.21,75300.52,395.6,-0.02903,4e-05,2.27236]
[1776692859178,52.21,75295.25,395.6,-0.02923,4e-05,2.28508]
[1776692859203,52.21,75295.25,395.6,-0.02923,4e-05,2.28508]
[1776692859527,52.21,75295.25,395.6,-0.02923,4e-05,2.28508]
[1776692860243,52.21,75278.96,395.6,-0.02984,4e-05,2.3243]
[1776692865282,52.22,75279.73,395.6,-0.02982,4e-05,2.32305]
[1776692868874,52.22,75278.1,395.6,-0.02989,4e-05,2.32728]
[1776692874124,52.22,75279.6,395.6,-0.02984,4e-05,2.3241]
[1776692874345,52.22,75269.09,395.6,-0.03024,4e-05,2.34964]
[1776692876692,52.22,75269.74,395.6,-0.03021,4e-05,2.34812]
[1776692876749,52.22,75269.74,395.6,-0.03021,4e-05,2.34812]
[1776692876792,52.22,75269.38,395.6,-0.03023,4e-05,2.34904]
[1776692881734,52.21,75274.0,395.6,-0.03003,4e-05,2.33634]
[1776692881763,52.21,75274.0,395.6,-0.03003,4e-05,2.33634]
[1776692881786,52.21,75273.31,395.6,-0.03005,4e-05,2.33764]
[1776692882220,52.21,75273.31,395.6,-0.03005,4e-05,2.33764]
[1776692882560,52.21,75273.31,395.6,-0.03005,4e-05,2.33764]
[1776692882613,52.21,75273.31,395.6,-0.03005,4e-05,2.33764]
[1776692882709,52.21,75249.35,395.6,-0.03097,4e-05,2.39627]
[1776692883411,52.21,75230.04,395.6,-0.03173,4e-05,2.4442]
[1776692885849,52.21,75223.0,395.6,-0.03201,4e-05,2.46175]
[1776692885854,52.21,75223.0,395.6,-0.03201,4e-05,2.46175]
[1776692885897,52.21,75223.53,395.6,-0.03199,4e-05,2.46028]
[1776692886080,52.21,75223.53,395.6,-0.03199,4e-05,2.46028]
[1776692886730,52.21,75223.53,395.6,-0.03199,4e-05,2.46028]
[1776692886789,52.21,75210.44,395.6,-0.03252,4e-05,2.49319]
[1776692887517,52.21,75210.44,395.6,-0.03252,4e-05,2.49319]
[1776692888031,52.21,75205.9,395.6,-0.0327,4e-05,2.50454]
[1776692888467,52.21,75205.9,395.6,-0.0327,4e-05,2.50454]
[1776692888481,52.21,75196.64,395.6,-0.03308,4e-05,2.52853]
[1776692889300,52.21,75196.64,395.6,-0.03308,4e-05,2.52853]
[1776692891979,52.21,75186.7,395.6,-0.03351,4e-05,2.55494]
[1776692892115,52.21,75186.7,395.6,-0.03351,4e-05,2.55494]
[1776692892263,52.21,75186.7,395.6,-0.03351,4e-05,2.55494]
[1776692893328,52.22,75181.12,395.6,-0.03374,4e-05,2.56963]
[1776692893516,52.22,75181.12,395.6,-0.03374,4e-05,2.56963]
[1776692894539,52.22,75181.05,395.6,-0.03375,4e-05,2.57004]
[1776692895139,52.22,75185.29,395.6,-0.03358,4e-05,2.5593]
[1776692895660,52.22,75185.29,395.6,-0.03358,4e-05,2.5593]
[1776692896876,52.22,75185.07,395.6,-0.03359,4e-05,2.56036]
[1776692897769,52.22,75185.07,395.6,-0.03359,4e-05,2.56036]
[1776692897814,52.22,75203.63,395.6,-0.03283,4e-05,2.51295]
[1776692898067,52.22,75203.63,395.6,-0.03283,4e-05,2.51295]
[1776692898082,52.22,75203.63,395.6,-0.03283,4e-05,2.51295]
[1776692898234,52.22,75203.63,395.6,-0.03283,4e-05,2.51295]
[1776692898724,52.22,75209.76,395.6,-0.03258,4e-05,2.49713]
[1776692899736,52.22,75209.76,395.6,-0.03258,4e-05,2.49713]
[1776692899818,52.22,75209.76,395.6,-0.03258,4e-05,2.49713]
[1776692899813,52.22,75213.09,395.6,-0.03245,4e-05,2.48904]
[1776692901301,52.22,75216.59,395.6,-0.0323,4e-05,2.48001]
[1776692901846,52.22,75218.47,395.6,-0.03223,4e-05,2.47509]
[1776692902727,52.22,75209.61,395.6,-0.03259,4e-05,2.49791]
[1776692904561,52.23,75202.07,395.6,-0.03291,4e-05,2.5178]
[1776692906593,52.23,75186.67,395.6,-0.03356,4e-05,2.55797]
[1776692907311,52.23,75186.67,395.6,-0.03356,4e-05,2.55797]
[1776692908912,52.24,75177.97,395.6,-0.03393,4e-05,2.58099]
[1776692909597,52.24,75157.8,395.6,-0.03479,4e-05,2.634]
[1776692910604,52.24,75147.45,395.6,-0.03524,4e-05,2.66151]
[1776692912820,52.24,75134.68,395.6,-0.03573,4e-05,2.69051]
[1776692913050,52.24,75134.68,395.6,-0.03573,4e-05,2.69051]
[1776692913095,52.24,75134.68,395.6,-0.03573,4e-05,2.69051]
[1776692913625,52.24,75123.02,395.6,-0.03626,4e-05,2.72227]
[1776692914241,52.24,75123.02,395.6,-0.03626,4e-05,2.72227]
[1776692914650,52.24,75123.02,395.6,-0.03626,4e-05,2.72227]
[1776692914707,52.24,75123.02,395.6,-0.03626,4e-05,2.72227]
[1776692916348,52.25,75121.16,395.6,-0.03635,4e-05,2.72802]
[1776692917163,52.25,75115.34,395.6,-0.03662,4e-05,2.74414]
[1776692917669,52.25,75114.39,395.6,-0.03666,4e-05,2.74672]
[1776692922697,52.25,75115.88,395.6,-0.03659,4e-05,2.74232]
[1776692925478,52.25,75109.06,395.6,-0.03689,5e-05,2.76073]
[1776692928739,52.24,75121.31,395.6,-0.03632,4e-05,2.72612]
[1776692929775,52.24,75121.31,395.6,-0.03632,4e-05,2.72612]
[1776692929849,52.24,75141.21,395.6,-0.03544,4e-05,2.67248]
[1776692930050,52.24,75141.21,395.6,-0.03544,4e-05,2.67248]
[1776692933782,52.24,75131.47,395.6,-0.03587,4e-05,2.69882]
[1776692935798,52.24,75140.64,395.6,-0.03547,4e-05,2.67433]
[1776692936160,52.24,75140.64,395.6,-0.03547,4e-05,2.67433]
[1776692936693,52.24,75140.64,395.6,-0.03547,4e-05,2.67433]
[1776692936926,52.23,75164.25,395.6,-0.03444,4e-05,2.61143]
[1776692938889,52.24,75171.76,395.6,-0.03413,4e-05,2.59215]
[1776692939837,52.24,75164.44,395.6,-0.03444,4e-05,2.61148]
[1776692941851,52.24,75155.66,395.6,-0.03482,4e-05,2.63487]
[1776692942861,52.24,75144.14,395.6,-0.03532,4e-05,2.6655]
[1776692944874,52.24,75135.91,395.6,-0.03569,4e-05,2.68757]
[1776692946887,52.24,75128.2,395.6,-0.03603,4e-05,2.70829]
[1776692950919,52.24,75120.74,395.6,-0.03636,4e-05,2.72834]
[1776692952934,52.24,75104.13,395.6,-0.0371,5e-05,2.7734]
[1776692953941,52.24,75095.59,395.6,-0.03749,5e-05,2.79671]
[1776692954901,52.24,75095.59,395.6,-0.03749,5e-05,2.79671]
[1776692954993,52.24,75095.59,395.6,-0.03749,5e-05,2.79671]
[1776692954964,52.24,75092.57,395.6,-0.03763,5e-05,2.80488]
[1776692956119,52.24,75092.57,395.6,-0.03763,5e-05,2.80512]
[1776692956161,52.24,75092.57,395.6,-0.03763,5e-05,2.80512]
[1776692956821,52.24,75076.52,395.6,-0.03838,5e-05,2.84974]
[1776692957407,52.24,75076.52,395.6,-0.03838,5e-05,2.84974]
[1776692957493,52.24,75076.52,395.6,-0.03838,5e-05,2.84974]
[1776692957754,52.24,75076.52,395.6,-0.03838,5e-05,2.84974]
[1776692958242,52.24,75072.98,395.6,-0.03854,5e-05,2.85976]
[1776692958770,52.24,75072.98,395.6,-0.03854,5e-05,2.85976]
[1776692958809,52.24,75084.84,395.6,-0.03799,5e-05,2.827]
[1776692959912,52.24,75084.84,395.6,-0.03799,5e-05,2.827]
[1776692960148,52.25,75089.79,395.6,-0.03777,5e-05,2.81354]
[1776692960921,52.25,75091.15,395.6,-0.03771,5e-05,2.80979]
[1776692962682,52.24,75098.83,395.6,-0.03735,5e-05,2.78823]
[1776692966010,52.24,75099.91,395.6,-0.0373,5e-05,2.78502]
[1776692967182,52.24,75095.97,395.6,-0.03747,5e-05,2.79571]
[1776692967846,52.24,75095.97,395.6,-0.03747,5e-05,2.79571]
[1776692968357,52.24,75095.32,395.6,-0.0375,5e-05,2.79721]
[1776692968424,52.24,75105.83,395.6,-0.03702,5e-05,2.76841]
[1776692970256,52.24,75107.7,395.6,-0.03693,5e-05,2.76322]
[1776692970753,52.24,75107.7,395.6,-0.03693,5e-05,2.76322]
[1776692973837,52.23,75106.51,395.6,-0.0369,5e-05,2.76009]
[1776692973902,52.22,75099.15,395.6,-0.03721,5e-05,2.77825]
[1776692974518,52.22,75099.15,395.6,-0.03721,5e-05,2.77825]
[1776692974653,52.22,75099.15,395.6,-0.03721,5e-05,2.77825]
[1776692974839,52.22,75099.15,395.6,-0.03721,5e-05,2.77825]
[1776692974940,52.21,75094.2,395.6,-0.03741,5e-05,2.79051]
[1776692975114,52.21,75081.16,395.6,-0.03801,5e-05,2.82649]
[1776692977127,52.21,75078.38,395.6,-0.03814,5e-05,2.83441]
[1776692977128,52.21,75085.48,395.6,-0.03782,5e-05,2.81493]
[1776692980883,52.2,75094.54,395.6,-0.03735,5e-05,2.78686]
[1776692986190,52.19,75097.38,395.6,-0.03721,5e-05,2.77854]
[1776692990219,52.19,75089.75,395.6,-0.03755,5e-05,2.79907]
[1776692992236,52.19,75101.07,395.6,-0.03703,5e-05,2.76773]
[1776692993417,52.19,75101.07,395.6,-0.03703,5e-05,2.76773]
[1776692993482,52.18,75111.15,395.6,-0.03656,4e-05,2.7393]
[1776692995801,52.18,75110.53,395.6,-0.03659,4e-05,2.74088]
[1776692996617,52.18,75125.6,395.6,-0.03592,4e-05,2.70015]
[1776693002676,52.18,75122.35,395.6,-0.03607,4e-05,2.70948]
[1776693003994,52.19,75158.62,395.6,-0.03449,4e-05,2.61328]
[1776693004285,52.19,75158.62,395.6,-0.03449,4e-05,2.61328]
[1776693004374,52.19,75158.62,395.6,-0.03449,4e-05,2.61328]
[1776693007351,52.19,75148.91,395.6,-0.03492,4e-05,2.63947]
[1776693012760,52.19,75146.88,395.6,-0.03502,4e-05,2.64531]
[1776693012806,52.19,75133.39,395.6,-0.03561,4e-05,2.68135]
[1776693018012,52.19,75127.05,395.6,-0.03589,4e-05,2.69838]
[1776693018561,52.19,75106.46,395.6,-0.03681,5e-05,2.75408]
[1776693024227,52.19,75108.19,395.6,-0.03672,5e-05,2.74899]
[1776693024468,52.19,75098.54,395.6,-0.03716,5e-05,2.77526]
[1776693027489,52.19,75087.94,395.6,-0.03764,5e-05,2.80407]
[1776693028929,52.19,75076.91,395.6,-0.03814,5e-05,2.83444]
[1776693029705,52.19,75064.52,395.6,-0.03872,5e-05,2.8688]
[1776693036035,52.18,75069.3,395.6,-0.03841,5e-05,2.84877]
[1776693037559,52.18,75081.48,395.6,-0.03783,5e-05,2.81427]
[1776693039787,52.17,75080.22,395.6,-0.03788,5e-05,2.81756]
[1776693040581,52.17,75063.64,395.6,-0.03865,5e-05,2.86337]
[1776693045330,52.17,75069.75,395.6,-0.03835,5e-05,2.84536]
[1776693047631,52.16,75083.01,395.6,-0.03772,5e-05,2.80788]
[1776693051087,52.16,75071.53,395.6,-0.03825,5e-05,2.8392]
[1776693056876,52.15,75072.54,395.6,-0.03818,5e-05,2.83536]
[1776693057705,52.15,75086.49,395.6,-0.03753,5e-05,2.79632]
[1776693062741,52.15,75088.75,395.6,-0.03742,5e-05,2.78938]
[1776693065761,52.14,75081.34,395.6,-0.03775,5e-05,2.80944]
[1776693069816,52.14,75091.24,395.6,-0.03729,5e-05,2.78151]
[1776693071105,52.14,75107.97,395.6,-0.03652,4e-05,2.73557]
[1776693072973,52.14,75116.19,395.6,-0.03616,4e-05,2.71326]
[1776693074021,52.14,75124.63,395.6,-0.03578,4e-05,2.69055]
[1776693077886,52.14,75109.09,395.6,-0.03647,4e-05,2.73261]
[1776693079164,52.14,75093.81,395.6,-0.03716,5e-05,2.77424]
[1776693079903,52.14,75084.19,395.6,-0.0376,5e-05,2.80059]
[1776693080909,52.14,75073.39,395.6,-0.0381,5e-05,2.83035]
[1776693085945,52.13,75073.47,395.6,-0.03808,5e-05,2.82912]
[1776693087959,52.13,75081.89,395.6,-0.03768,5e-05,2.80541]
[1776693092994,52.13,75076.63,395.6,-0.03785,5e-05,2.81387]
[1776693096253,52.12,75072.7,395.6,-0.03802,5e-05,2.82427]
[1776693097035,52.12,75065.22,395.6,-0.03837,5e-05,2.84491]
[1776693098045,52.12,75051.29,395.6,-0.03902,5e-05,2.88375]
[1776693103086,52.11,75048.78,395.6,-0.03912,5e-05,2.88942]
[1776693108282,52.1,75044.51,395.6,-0.0393,5e-05,2.90002]
[1776693109215,52.1,75044.51,395.6,-0.0393,5e-05,2.90002]
[1776693112597,52.1,75038.05,405.6,-0.03959,5e-05,2.91742]
[1776693112990,52.1,75038.05,405.6,-0.03959,5e-05,2.91742]
[1776693113050,52.1,75037.87,405.6,-0.0396,5e-05,2.91813]
[1776693113908,52.1,75037.87,405.6,-0.0396,5e-05,2.91813]
[1776693114218,52.1,75041.08,405.6,-0.03946,5e-05,2.90957]
[1776693114794,52.1,75041.08,405.6,-0.03946,5e-05,2.90957]
[1776693114846,52.1,75041.08,405.6,-0.03946,5e-05,2.90957]
[1776693114891,52.1,75041.08,405.6,-0.03946,5e-05,2.90957]
[1776693114892,52.11,75045.5,405.6,-0.03925,5e-05,2.89762]
[1776693118566,52.11,75044.89,405.6,-0.03929,5e-05,2.89955]
[1776693118806,52.11,75044.89,405.6,-0.03929,5e-05,2.89955]
[1776693118942,52.11,75044.89,405.6,-0.03929,5e-05,2.89955]
[1776693119042,52.11,75044.15,405.6,-0.03932,5e-05,2.90143]
[1776693120027,52.11,75044.15,410.1,-0.03932,5e-05,2.90143]
[1776693120077,52.1,75053.5,410.1,-0.03887,5e-05,2.87479]
[1776693123192,52.1,75050.03,410.1,-0.03903,5e-05,2.88429]
[1776693123115,52.1,75060.59,410.1,-0.03853,5e-05,2.85436]
[1776693123684,52.1,75060.59,410.1,-0.03853,5e-05,2.85436]
[1776693123686,52.1,75085.95,410.1,-0.03735,5e-05,2.78377]
[1776693125408,52.1,75077.55,410.1,-0.03773,5e-05,2.80675]
[1776693126415,52.1,75069.04,410.1,-0.03812,5e-05,2.8302]
[1776693128591,52.09,75065.31,410.5,-0.03829,5e-05,2.84019]
[1776693128684,52.09,75074.8,410.5,-0.03785,5e-05,2.81381]
[1776693130990,52.09,75066.46,410.5,-0.03823,5e-05,2.83643]
[1776693132457,52.09,75058.87,410.5,-0.03858,5e-05,2.8574]
[1776693138078,52.08,75061.15,410.5,-0.03846,5e-05,2.85012]
[1776693139086,52.08,75048.63,410.5,-0.03904,5e-05,2.88456]
[1776693139400,52.08,75048.63,410.5,-0.03904,5e-05,2.88456]
[1776693139475,52.08,75048.63,410.5,-0.03904,5e-05,2.88456]
[1776693139535,52.08,75048.63,410.5,-0.03904,5e-05,2.88456]
[1776693139634,52.08,75036.13,410.5,-0.03963,5e-05,2.91996]
[1776693140614,52.08,75036.13,410.5,-0.03963,5e-05,2.91996]
[1776693144348,52.08,75026.94,410.5,-0.04008,5e-05,2.94633]
[1776693144351,52.08,75026.94,410.5,-0.04008,5e-05,2.94633]
[1776693149740,52.08,75021.48,410.5,-0.04034,5e-05,2.96192]
[1776693150830,52.08,75032.86,410.5,-0.03979,5e-05,2.92936]
[1776693153142,52.08,75036.07,410.5,-0.03957,5e-05,2.91485]
[1776693153229,52.08,75035.88,410.5,-0.03958,5e-05,2.9155]
[1776693153571,52.08,75035.88,410.5,-0.03958,5e-05,2.9155]
[1776693154183,52.08,75056.81,410.5,-0.03858,5e-05,2.85621]
[1776693155163,52.08,75056.81,410.5,-0.03858,5e-05,2.85621]
[1776693154699,52.08,75071.98,410.5,-0.03787,5e-05,2.81392]
[1776693156111,52.08,75092.68,410.5,-0.03692,5e-05,2.75668]
[1776693156772,52.08,75081.13,410.5,-0.03745,5e-05,2.78838]
[1776693158050,52.08,75090.11,410.5,-0.03703,5e-05,2.7635]
[1776693160681,52.08,75079.48,410.5,-0.03752,5e-05,2.79254]
[1776693162695,52.08,75094.27,410.5,-0.03684,5e-05,2.7517]
[1776693165026,52.07,75085.16,410.5,-0.03725,5e-05,2.7764]
[1776693166331,52.07,75082.41,410.5,-0.03737,5e-05,2.78386]
[1776693166419,52.07,75082.41,410.5,-0.03737,5e-05,2.78386]
[1776693166665,52.07,75082.41,410.5,-0.03737,5e-05,2.78386]
[1776693166773,52.07,75082.41,410.5,-0.03737,5e-05,2.78386]
[1776693167227,52.07,75082.41,410.5,-0.03737,5e-05,2.78386]
[1776693166782,52.07,75064.47,410.5,-0.0382,5e-05,2.83355]
[1776693167877,52.07,75055.22,410.5,-0.03864,5e-05,2.85969]
[1776693168563,52.07,75055.22,410.5,-0.03864,5e-05,2.85969]
[1776693168648,52.07,75055.22,410.5,-0.03864,5e-05,2.85969]
[1776693169199,52.07,75073.44,410.5,-0.03778,5e-05,2.80847]
[1776693169746,52.07,75086.12,410.5,-0.0372,5e-05,2.7735]
[1776693174780,52.07,75077.54,410.5,-0.03758,5e-05,2.79665]
[1776693175788,52.07,75086.32,410.5,-0.03718,5e-05,2.77234]
[1776693180824,52.07,75090.12,410.5,-0.037,5e-05,2.76141]
[1776693182836,52.06,75081.28,410.5,-0.0374,5e-05,2.7855]
[1776693184851,52.06,75065.46,410.5,-0.03813,5e-05,2.82907]
[1776693185742,52.06,75065.46,410.5,-0.03813,5e-05,2.82907]
[1776693189886,52.06,75056.63,410.5,-0.03852,5e-05,2.85278]
[1776693194921,52.05,75061.99,410.5,-0.03825,5e-05,2.83641]
[1776693198478,52.05,75064.47,410.5,-0.03812,5e-05,2.82888]
[1776693199239,52.05,75087.91,410.5,-0.03704,5e-05,2.76412]
[1776693200308,52.04,75110.41,410.5,-0.03603,4e-05,2.70265]
[1776693202986,52.04,75101.74,410.5,-0.03642,4e-05,2.72619]
[1776693203993,52.04,75084.71,410.5,-0.03719,5e-05,2.7727]
[1776693207030,52.04,75092.08,410.5,-0.03685,5e-05,2.75223]
[1776693212260,52.04,75091.03,410.5,-0.03689,5e-05,2.75489]
[1776693212291,52.04,75078.51,410.5,-0.03739,5e-05,2.78384]
[1776693213260,52.04,75088.38,410.5,-0.03694,5e-05,2.75661]
[1776693219000,52.04,75086.95,410.5,-0.037,5e-05,2.76023]
[1776693224149,52.03,75082.84,410.5,-0.03718,5e-05,2.77096]
[1776693224412,52.03,75082.84,410.5,-0.03718,5e-05,2.77096]
[1776693225156,52.03,75075.28,410.5,-0.03753,5e-05,2.79168]
[1776693227038,52.03,75071.62,410.5,-0.03769,5e-05,2.80167]
[1776693227321,52.03,75071.62,410.5,-0.03769,5e-05,2.80167]
[1776693227171,52.03,75088.45,410.5,-0.03692,5e-05,2.75519]
[1776693228178,52.03,75088.45,410.5,-0.03692,5e-05,2.75519]
[1776693228588,52.03,75094.97,410.5,-0.03662,5e-05,2.73732]
[1776693230329,52.03,75092.23,410.5,-0.03674,5e-05,2.74475]
[1776693230874,52.03,75091.06,410.5,-0.0368,5e-05,2.74789]
[1776693236233,52.03,75087.13,410.5,-0.03697,5e-05,2.75818]
[1776693241269,52.03,75091.98,410.5,-0.03674,5e-05,2.74454]
[1776693241384,52.03,75091.98,410.5,-0.03674,5e-05,2.74454]
[1776693246496,52.03,75097.68,410.5,-0.03648,5e-05,2.72882]
[1776693247313,52.02,75078.1,410.5,-0.03737,5e-05,2.78229]
[1776693249327,52.02,75091.76,410.5,-0.03674,5e-05,2.74456]
[1776693249619,52.02,75091.76,410.5,-0.03674,5e-05,2.74456]
[1776693249694,52.02,75091.76,410.5,-0.03674,5e-05,2.74456]
[1776693250334,52.02,75102.66,410.5,-0.03625,4e-05,2.71486]
[1776693255381,52.02,75100.58,410.5,-0.03634,4e-05,2.72049]
[1776693259054,52.02,75094.05,410.5,-0.03664,5e-05,2.7382]
[1776693261573,52.02,75085.54,410.5,-0.03702,5e-05,2.76129]
[1776693262660,52.02,75086.29,410.5,-0.03698,5e-05,2.75915]
[1776693263138,52.02,75086.29,410.5,-0.03698,5e-05,2.75915]
[1776693263283,52.02,75086.29,410.5,-0.03698,5e-05,2.75915]
[1776693263661,52.02,75086.59,410.5,-0.03697,5e-05,2.75818]
[1776693264011,52.02,75086.59,410.5,-0.03697,5e-05,2.75818]
[1776693264113,52.02,75095.69,410.5,-0.03656,5e-05,2.7333]
[1776693264500,52.02,75095.69,410.5,-0.03656,5e-05,2.7333]
[1776693270488,52.02,75097.15,410.5,-0.03649,5e-05,2.72925]
[1776693273433,52.02,75094.01,410.5,-0.03656,5e-05,2.7325]
[1776693278543,52.02,75090.05,410.5,-0.03674,5e-05,2.74308]
[1776693279928,52.02,75090.05,410.5,-0.03674,5e-05,2.74308]
[1776693280018,52.01,75081.42,410.5,-0.03712,5e-05,2.7659]
[1776693281594,52.01,75077.37,410.5,-0.0373,5e-05,2.77703]
[1776693281739,52.01,75077.37,410.5,-0.0373,5e-05,2.77703]
[1776693281789,52.03,75071.56,410.5,-0.03762,5e-05,2.79604]
[1776693283395,52.03,75071.56,410.5,-0.03762,5e-05,2.79604]
[1776693283784,52.03,75069.02,410.5,-0.03774,5e-05,2.80294]
[1776693283876,52.03,75065.46,410.5,-0.0379,5e-05,2.81267]
[1776693287908,52.03,75063.85,410.5,-0.03799,5e-05,2.81787]
[1776693288221,52.03,75064.27,410.5,-0.03797,5e-05,2.81693]
[1776693289638,52.04,75071.57,410.5,-0.03763,5e-05,2.7968]
[1776693294673,52.02,75071.15,410.5,-0.03761,5e-05,2.79556]
[1776693299297,52.02,75079.53,410.5,-0.03722,5e-05,2.77189]
[1776693302130,52.02,75078.0,410.5,-0.03729,5e-05,2.77603]
[1776693302133,52.02,75070.74,410.5,-0.03762,5e-05,2.79586]
[1776693304848,52.02,75063.51,410.5,-0.03796,5e-05,2.81646]
[1776693305778,52.02,75063.51,410.5,-0.03796,5e-05,2.81646]
[1776693311802,52.03,75068.97,410.5,-0.03774,5e-05,2.80292]
[1776693312525,52.03,75068.97,410.5,-0.03774,5e-05,2.80292]
[1776693312809,52.03,75074.22,410.5,-0.0375,5e-05,2.78866]
[1776693317966,52.03,75077.58,410.5,-0.03734,5e-05,2.77894]
[1776693319327,52.03,75086.97,410.5,-0.0369,5e-05,2.75294]
[1776693324894,52.03,75091.91,410.5,-0.03668,5e-05,2.73925]
[1776693329415,52.02,75077.18,410.5,-0.03734,5e-05,2.77945]
[1776693330144,52.02,75077.18,410.5,-0.03734,5e-05,2.77945]
[1776693330422,52.02,75077.18,410.5,-0.03734,5e-05,2.77945]
[1776693330194,52.02,75072.19,410.5,-0.03757,5e-05,2.79322]
[1776693330922,52.02,75072.19,410.5,-0.03757,5e-05,2.79322]
[1776693331372,52.03,75053.82,410.5,-0.03837,5e-05,2.83912]
[1776693335997,52.03,75066.36,410.5,-0.03779,5e-05,2.80493]
[1776693336765,52.03,75066.36,410.5,-0.03779,5e-05,2.80493]
[1776693337005,52.03,75072.28,410.5,-0.03752,5e-05,2.78876]
[1776693340575,52.03,75076.88,410.5,-0.0373,5e-05,2.77569]
[1776693340726,52.03,75076.88,410.5,-0.0373,5e-05,2.77569]
[1776693341189,52.03,75076.88,410.5,-0.0373,5e-05,2.77569]
[1776693342162,52.03,75091.31,410.5,-0.03664,5e-05,2.73588]
[1776693347191,52.03,75088.3,410.5,-0.03678,5e-05,2.74396]
[1776693347239,52.03,75098.67,410.5,-0.03631,4e-05,2.71564]
[1776693350102,52.03,75106.42,410.5,-0.03596,4e-05,2.69468]
[1776693351728,52.03,75106.07,410.5,-0.03598,4e-05,2.69565]
[1776693352116,52.03,75105.6,410.5,-0.036,4e-05,2.69736]
[1776693353860,52.03,75099.1,410.5,-0.0363,4e-05,2.71536]
[1776693354130,52.03,75098.46,410.5,-0.03633,4e-05,2.71708]
[1776693357424,52.03,75107.89,410.5,-0.03591,4e-05,2.69157]
[1776693362100,52.03,75101.71,410.5,-0.03619,4e-05,2.70838]
[1776693362187,52.03,75103.54,410.5,-0.0361,4e-05,2.70343]
[1776693363318,52.03,75103.54,410.5,-0.0361,4e-05,2.70343]
[1776693364740,52.04,75108.71,410.5,-0.03589,4e-05,2.69028]
[1776693365416,52.04,75115.57,410.5,-0.03558,4e-05,2.67185]
[1776693367465,52.04,75144.87,410.5,-0.03431,4e-05,2.59428]
[1776693371254,52.04,75134.18,410.5,-0.03478,4e-05,2.62317]
[1776693376308,52.04,75130.22,410.5,-0.03496,4e-05,2.63415]
[1776693376407,52.04,75130.22,410.5,-0.03496,4e-05,2.63415]
[1776693376481,52.04,75121.79,410.5,-0.03533,4e-05,2.6567]
[1776693377639,52.04,75124.16,410.5,-0.03522,4e-05,2.64991]
[1776693378302,52.04,75122.1,410.5,-0.03531,4e-05,2.6555]
[1776693383338,52.05,75120.97,410.5,-0.03537,4e-05,2.65891]
[1776693386359,52.05,75132.49,410.5,-0.03487,4e-05,2.6285]
[1776693388372,52.05,75122.16,410.5,-0.03533,4e-05,2.65622]
[1776693393408,52.05,75138.91,410.5,-0.03454,4e-05,2.60712]
[1776693394415,52.05,75147.01,410.5,-0.0342,4e-05,2.586]
[1776693399450,52.06,75153.9,410.5,-0.03392,4e-05,2.56903]
[1776693402473,52.06,75163.43,410.5,-0.03353,4e-05,2.54497]
[1776693403778,52.06,75163.82,410.5,-0.03352,4e-05,2.54422]
[1776693404504,52.07,75175.32,410.5,-0.03304,4e-05,2.51483]
[1776693405186,52.07,75175.32,410.5,-0.03304,4e-05,2.51483]
[1776693405467,52.07,75175.32,410.5,-0.03304,4e-05,2.51483]
[1776693405499,52.07,75180.85,410.5,-0.03282,4e-05,2.50097]
[1776693406360,52.07,75180.85,410.5,-0.03282,4e-05,2.50097]
[1776693406505,52.07,75183.06,410.5,-0.03272,4e-05,2.49511]
[1776693406734,52.07,75183.06,410.5,-0.03272,4e-05,2.49511]
[1776693408010,52.07,75188.4,410.5,-0.03251,4e-05,2.48184]
[1776693408558,52.07,75169.48,410.5,-0.0333,4e-05,2.53067]
[1776693409526,52.07,75182.55,410.5,-0.03276,4e-05,2.49741]
[1776693410180,52.07,75182.55,410.5,-0.03276,4e-05,2.49741]
[1776693412548,52.08,75197.93,410.5,-0.03215,4e-05,2.45939]
[1776693414562,52.08,75208.53,410.5,-0.03173,4e-05,2.43353]
[1776693415200,52.08,75208.53,410.5,-0.03173,4e-05,2.43353]
[1776693415201,52.08,75208.53,410.5,-0.03173,4e-05,2.43353]
[1776693416564,52.09,75211.57,410.5,-0.03162,4e-05,2.42636]
[1776693416575,52.09,75214.37,410.5,-0.03152,4e-05,2.41982]
[1776693418011,52.09,75214.37,410.5,-0.03152,4e-05,2.41982]
[1776693418111,52.09,75214.37,410.5,-0.03152,4e-05,2.41982]
[1776693418277,52.09,75214.37,410.5,-0.03152,4e-05,2.41982]
[1776693418388,52.09,75214.37,410.5,-0.03152,4e-05,2.41982]
[1776693418699,52.09,75214.3,410.5,-0.03152,4e-05,2.41992]
[1776693418807,52.09,75214.3,410.5,-0.03152,4e-05,2.41992]
[1776693418984,52.09,75214.3,410.5,-0.03152,4e-05,2.41992]
[1776693419383,52.09,75255.7,410.5,-0.0299,4e-05,2.31813]
[1776693419647,52.09,75255.7,410.5,-0.0299,4e-05,2.31813]
[1776693420000,52.09,75255.7,410.5,-0.0299,4e-05,2.31813]
[1776693420047,52.09,75255.7,410.5,-0.0299,4e-05,2.31813]
[1776693421104,52.09,75259.02,410.5,-0.02978,4e-05,2.3101]
[1776693421359,52.09,75259.02,410.5,-0.02978,4e-05,2.3101]
[1776693422764,52.09,75254.5,410.5,-0.02995,4e-05,2.32122]
[1776693422996,52.09,75254.5,410.5,-0.02995,4e-05,2.32122]
[1776693424401,52.09,75247.88,410.5,-0.03021,4e-05,2.33739]
[1776693424643,52.09,75265.91,410.5,-0.02952,4e-05,2.2939]
[1776693425772,52.09,75265.91,410.5,-0.02952,4e-05,2.2939]
[1776693425810,52.09,75265.91,410.5,-0.02952,4e-05,2.2939]
[1776693425868,52.09,75265.91,410.5,-0.02952,4e-05,2.2939]
[1776693426023,52.09,75265.91,410.5,-0.02952,4e-05,2.2939]
[1776693426821,52.09,75265.83,410.5,-0.02953,4e-05,2.29422]
[1776693427206,52.09,75265.83,410.5,-0.02953,4e-05,2.29422]
[1776693427594,52.1,75274.26,410.5,-0.02922,4e-05,2.27433]
[1776693427623,52.1,75274.26,410.5,-0.02922,4e-05,2.27433]
[1776693427664,52.1,75265.8,410.5,-0.02953,4e-05,2.29459]
[1776693430300,52.1,75257.11,410.5,-0.02987,4e-05,2.31581]
[1776693432699,52.1,75249.69,410.5,-0.03015,4e-05,2.33406]
[1776693435108,52.1,75251.87,410.5,-0.03007,4e-05,2.32882]
[1776693437382,52.1,75249.8,410.5,-0.03015,4e-05,2.334]
[1776693438741,52.1,75240.01,410.5,-0.03053,4e-05,2.35808]
[1776693440090,52.1,75240.01,410.5,-0.03053,4e-05,2.35808]
[1776693440582,52.1,75255.1,410.5,-0.02996,4e-05,2.32154]
[1776693441097,52.1,75255.1,410.5,-0.02996,4e-05,2.32154]
[1776693441374,52.11,75278.08,410.5,-0.0291,4e-05,2.26716]
[1776693442249,52.11,75278.08,410.5,-0.0291,4e-05,2.26716]
[1776693442452,52.12,75285.46,410.5,-0.02886,4e-05,2.2518]
[1776693443395,52.12,75285.46,410.5,-0.02886,4e-05,2.2518]
[1776693443782,52.12,75297.4,410.5,-0.02843,4e-05,2.22384]
[1776693445081,52.12,75297.4,410.5,-0.02843,4e-05,2.22384]
[1776693445139,52.14,75305.66,410.5,-0.02816,4e-05,2.2069]
[1776693446809,52.14,75302.56,410.5,-0.02828,4e-05,2.21442]
[1776693446813,52.14,75302.56,410.5,-0.02828,4e-05,2.21442]
[1776693447004,52.14,75302.56,410.5,-0.02828,4e-05,2.21442]
[1776693447675,52.14,75306.98,410.5,-0.02812,4e-05,2.20435]
[1776693447809,52.14,75319.9,410.5,-0.02766,4e-05,2.17465]
[1776693450831,52.17,75305.82,410.5,-0.02823,4e-05,2.21102]
[1776693451838,52.19,75315.82,410.5,-0.02785,4e-05,2.18572]
[1776693456874,52.2,75318.35,410.5,-0.02778,4e-05,2.18142]
[1776693462520,52.25,75311.71,410.5,-0.02815,4e-05,2.20542]
[1776693468152,52.36,75318.58,410.5,-0.02815,4e-05,2.20553]
[1776693468170,52.36,75318.58,410.5,-0.02815,4e-05,2.20553]
[1776693468284,52.36,75318.58,410.5,-0.02815,4e-05,2.20553]
[1776693469549,52.38,75316.15,410.5,-0.02828,4e-05,2.21385]
[1776693469569,52.38,75307.66,410.5,-0.02859,4e-05,2.23389]
[1776693469968,52.38,75297.14,410.5,-0.02898,4e-05,2.25865]
[1776693471312,52.38,75297.14,410.5,-0.02898,4e-05,2.25865]
[1776693471363,52.38,75297.14,410.5,-0.02898,4e-05,2.25865]
[1776693471403,52.38,75297.14,410.5,-0.02898,4e-05,2.25865]
[1776693472176,52.38,75294.25,410.5,-0.02909,4e-05,2.26566]
[1776693473435,52.38,75288.46,410.5,-0.02931,4e-05,2.27955]
[1776693474702,52.38,75289.81,410.5,-0.02926,4e-05,2.27661]
[1776693476684,52.38,75293.97,410.5,-0.02911,4e-05,2.26701]
[1776693478025,52.39,75306.91,410.5,-0.02864,4e-05,2.23682]
[1776693480043,52.39,75299.31,410.5,-0.02892,4e-05,2.25511]
[1776693480930,52.39,75299.31,410.5,-0.02892,4e-05,2.25511]
[1776693484070,52.39,75312.87,410.5,-0.02844,4e-05,2.22405]
[1776693489107,52.4,75318.83,410.5,-0.02824,4e-05,2.21135]
[1776693494141,52.41,75316.53,410.5,-0.02834,4e-05,2.2179]
[1776693499177,52.42,75320.01,410.5,-0.02823,4e-05,2.21096]
[1776693504212,52.42,75321.9,410.5,-0.02818,4e-05,2.20781]
[1776693508240,52.43,75311.23,410.5,-0.02859,4e-05,2.23369]
[1776693513660,52.44,75304.25,410.5,-0.0288,4e-05,2.24617]
[1776693515237,52.44,75300.83,410.5,-0.02893,4e-05,2.25459]
[1776693517416,52.44,75301.75,410.5,-0.0289,4e-05,2.25278]
[1776693517765,52.44,75301.9,410.5,-0.0289,4e-05,2.2526]
[1776693518350,52.44,75291.09,410.5,-0.0293,4e-05,2.27836]
[1776693519932,52.44,75290.23,410.5,-0.02934,4e-05,2.28055]
[1776693525544,52.45,75288.85,410.5,-0.0294,4e-05,2.28444]
[1776693527608,52.45,75299.43,410.5,-0.02901,4e-05,2.2596]
[1776693529471,52.45,75310.31,410.5,-0.02862,4e-05,2.2345]
[1776693535467,52.46,75308.21,410.5,-0.02871,4e-05,2.24067]
[1776693540502,52.47,75309.91,410.5,-0.02867,4e-05,2.23768]
[1776693543419,52.47,75309.98,410.5,-0.02867,4e-05,2.23791]
[1776693548558,52.48,75309.97,410.5,-0.02869,4e-05,2.23934]
[1776693551457,52.48,75307.64,410.5,-0.02878,4e-05,2.24521]
[1776693552586,52.48,75292.96,410.5,-0.02933,4e-05,2.28024]
[1776693556306,52.49,75293.62,410.5,-0.02931,4e-05,2.27909]
[1776693557734,52.49,75293.15,410.5,-0.02933,4e-05,2.28034]
[1776693557621,52.49,75282.15,410.5,-0.02975,4e-05,2.30671]
[1776693558636,52.53,75281.64,410.5,-0.02986,4e-05,2.3141]
[1776693561696,52.57,75280.78,410.5,-0.03,4e-05,2.32279]
[1776693563630,52.65,75280.1,410.5,-0.0302,4e-05,2.3358]
[1776693563670,52.68,75281.74,410.5,-0.03022,4e-05,2.33742]
[1776693568632,52.68,75283.53,410.5,-0.03016,4e-05,2.33323]
[1776693568704,52.68,75279.55,410.5,-0.03031,4e-05,2.34284]
[1776693569259,52.68,75279.55,410.5,-0.03031,4e-05,2.34284]
[1776693569712,52.68,75276.53,410.5,-0.03043,4e-05,2.35014]
[1776693570029,52.68,75276.53,410.5,-0.03043,4e-05,2.35014]
[1776693571177,52.68,75272.56,410.5,-0.03058,4e-05,2.35984]
[1776693571726,52.72,75271.12,410.5,-0.03066,4e-05,2.36361]
[1776693577224,52.84,75269.25,410.5,-0.03104,4e-05,2.38802]
[1776693577305,52.87,75273.9,410.5,-0.03093,4e-05,2.38132]
[1776693578174,52.87,75273.9,410.5,-0.03093,4e-05,2.38132]
[1776693578246,52.87,75287.55,410.5,-0.03041,4e-05,2.34821]
[1776693582121,52.87,75292.91,410.5,-0.0302,4e-05,2.33535]
[1776693582277,52.87,75290.95,410.5,-0.03028,4e-05,2.34006]
[1776693584583,52.88,75293.66,410.5,-0.03018,4e-05,2.3341]
[1776693584594,52.88,75293.66,410.5,-0.03019,4e-05,2.33465]
[1776693586432,52.89,75296.06,410.5,-0.03011,4e-05,2.32945]
[1776693588121,52.89,75298.41,410.5,-0.03002,4e-05,2.32388]
[1776693588282,52.89,75298.41,410.5,-0.03002,4e-05,2.32388]
[1776693588847,52.89,75308.57,410.5,-0.02964,4e-05,2.29975]
[1776693589855,52.89,75318.75,410.5,-0.02927,4e-05,2.27577]
[1776693595273,52.89,75318.09,410.5,-0.0293,4e-05,2.27779]
[1776693596690,52.89,75316.48,410.5,-0.02936,4e-05,2.2817]
[1776693602142,52.89,75305.68,410.5,-0.02977,4e-05,2.30787]
[1776693602362,52.89,75305.68,410.5,-0.02977,4e-05,2.30787]
[1776693602453,52.89,75300.62,410.5,-0.02996,4e-05,2.32]
[1776693602950,52.9,75291.23,410.5,-0.03033,4e-05,2.34307]
[1776693607985,52.92,75297.37,410.5,-0.03013,4e-05,2.33107]
[1776693613211,52.93,75295.89,410.5,-0.03023,4e-05,2.33683]
[1776693617502,52.94,75291.37,410.5,-0.03043,4e-05,2.34982]
[1776693619065,52.98,75277.2,410.5,-0.03106,4e-05,2.38982]
[1776693623093,53.02,75284.66,410.5,-0.03087,4e-05,2.37758]
[1776693624100,53.02,75271.6,410.5,-0.03138,4e-05,2.40985]
[1776693625406,53.02,75271.6,410.5,-0.03138,4e-05,2.40985]
[1776693625616,53.03,75262.28,410.5,-0.03175,4e-05,2.43315]
[1776693625919,53.03,75262.28,410.5,-0.03175,4e-05,2.43315]
[1776693626122,53.03,75253.69,410.5,-0.0321,4e-05,2.45476]
[1776693631157,53.04,75255.88,410.5,-0.03198,4e-05,2.44613]
[1776693636196,53.05,75259.06,410.5,-0.03188,4e-05,2.44005]
[1776693641231,53.06,75252.82,410.5,-0.03216,4e-05,2.45725]
[1776693645275,53.07,75238.25,410.5,-0.03276,4e-05,2.4949]
[1776693647258,53.07,75234.77,410.5,-0.03291,4e-05,2.50391]
[1776693647556,53.07,75220.49,410.5,-0.0335,4e-05,2.54024]
[1776693647865,53.07,75220.49,410.5,-0.0335,4e-05,2.54024]
[1776693649308,53.08,75199.27,410.5,-0.03439,4e-05,2.59492]
[1776693650175,53.08,75199.27,410.5,-0.03439,4e-05,2.59492]
[1776693651337,53.08,75203.4,410.5,-0.03422,4e-05,2.5844]
[1776693651594,53.08,75191.44,410.5,-0.03472,4e-05,2.61539]
[1776693653087,53.08,75189.25,410.5,-0.03482,4e-05,2.62149]
[1776693658249,53.08,75190.98,410.5,-0.03476,4e-05,2.61769]
[1776693658647,53.08,75190.98,410.5,-0.03476,4e-05,2.61769]
[1776693658691,53.08,75190.57,410.5,-0.03478,4e-05,2.61883]
[1776693659117,53.08,75190.57,410.5,-0.03478,4e-05,2.61883]
[1776693660740,53.09,75190.78,410.5,-0.03477,4e-05,2.61836]
[1776693660772,53.08,75190.7,410.5,-0.03476,4e-05,2.61761]
[1776693666427,53.08,75185.74,410.5,-0.03498,4e-05,2.63078]
[1776693669846,53.08,75169.26,410.5,-0.03569,4e-05,2.67406]
[1776693670455,53.08,75161.54,410.5,-0.03602,4e-05,2.69442]
[1776693671592,53.08,75161.54,410.5,-0.03602,4e-05,2.69442]
[1776693671721,53.08,75161.54,410.5,-0.03602,4e-05,2.69442]
[1776693671802,53.08,75161.06,410.5,-0.03604,4e-05,2.69558]
[1776693673477,53.08,75169.83,410.5,-0.03567,4e-05,2.67278]
[1776693676492,53.09,75171.62,410.5,-0.0356,4e-05,2.66882]
[1776693676498,53.09,75159.01,410.5,-0.03616,4e-05,2.70247]
[1776693678512,53.09,75145.89,410.5,-0.03675,4e-05,2.73803]
[1776693678884,53.09,75145.89,410.5,-0.03675,4e-05,2.73803]
[1776693678885,53.09,75145.89,410.5,-0.03675,4e-05,2.73803]
[1776693684554,53.1,75147.77,410.5,-0.03669,4e-05,2.73462]
[1776693686223,53.11,75148.2,410.5,-0.03668,4e-05,2.73375]
[1776693686359,53.11,75148.2,410.5,-0.03668,4e-05,2.73375]
[1776693686666,53.11,75163.65,410.5,-0.036,4e-05,2.69297]
[1776693689523,53.11,75158.84,410.5,-0.03621,4e-05,2.70553]
[1776693689646,53.11,75158.84,410.5,-0.03621,4e-05,2.70553]
[1776693690597,53.11,75174.98,410.5,-0.0355,4e-05,2.66284]
[1776693695891,53.11,75175.81,410.5,-0.0354,4e-05,2.65545]
[1776693695633,53.11,75166.3,410.5,-0.03581,4e-05,2.68045]
[1776693697647,53.11,75174.5,410.5,-0.03546,4e-05,2.65889]
[1776693698655,53.11,75182.95,410.5,-0.03509,4e-05,2.63678]
[1776693701675,53.11,75192.43,410.5,-0.03469,4e-05,2.61226]
[1776693706714,53.11,75199.32,410.5,-0.03441,4e-05,2.59481]
[1776693711757,53.11,75204.6,410.5,-0.0342,4e-05,2.58196]
[1776693716769,53.12,75204.79,410.5,-0.0342,4e-05,2.582]
[1776693716791,53.12,75218.46,410.5,-0.03363,4e-05,2.54708]
[1776693721826,53.12,75212.88,410.5,-0.03388,4e-05,2.56235]
[1776693724846,53.13,75203.38,410.5,-0.03428,4e-05,2.58713]
[1776693727872,53.13,75182.71,410.5,-0.03516,4e-05,2.64095]
[1776693729886,53.13,75169.43,410.5,-0.03574,4e-05,2.67579]
[1776693734923,53.13,75164.41,410.5,-0.03595,4e-05,2.6888]
[1776693735932,53.13,75154.29,410.5,-0.0364,4e-05,2.71561]
[1776693738950,53.12,75146.62,410.5,-0.03673,4e-05,2.73574]
[1776693744540,53.12,75152.33,410.5,-0.03647,4e-05,2.72005]
[1776693744637,53.12,75148.17,410.5,-0.03665,4e-05,2.73105]
[1776693746715,53.12,75144.91,410.5,-0.0368,4e-05,2.74003]
[1776693746842,53.13,75143.81,410.5,-0.03686,4e-05,2.7435]
[1776693751038,53.12,75154.06,410.5,-0.03633,4e-05,2.71038]
[1776693752118,53.12,75154.06,410.5,-0.03633,4e-05,2.71038]
[1776693752206,53.12,75147.8,410.5,-0.03661,4e-05,2.72695]
[1776693755418,53.13,75146.36,410.5,-0.03668,4e-05,2.73136]
[1776693755482,53.13,75146.36,410.5,-0.03668,4e-05,2.73136]
[1776693758732,53.13,75151.39,410.5,-0.03647,4e-05,2.71878]
[1776693758968,53.13,75151.39,410.5,-0.03647,4e-05,2.71878]
[1776693759705,53.13,75137.35,410.5,-0.03711,4e-05,2.75692]
[1776693760122,53.13,75137.35,410.5,-0.03711,4e-05,2.75692]
[1776693763848,53.14,75139.17,410.5,-0.03704,4e-05,2.75279]
[1776693763928,53.14,75144.28,410.5,-0.03682,4e-05,2.7396]
[1776693765147,53.14,75151.98,410.5,-0.03647,4e-05,2.71895]
[1776693770489,53.14,75150.68,410.5,-0.03652,4e-05,2.72201]
[1776693770554,53.14,75159.11,410.5,-0.03615,4e-05,2.69953]
[1776693771426,53.14,75168.12,410.5,-0.03576,4e-05,2.67569]
[1776693774854,53.14,75185.44,410.5,-0.03501,4e-05,2.63035]
[1776693775726,53.14,75193.17,410.5,-0.03468,4e-05,2.61036]
[1776693778244,53.14,75209.45,410.5,-0.034,4e-05,2.56876]
[1776693780258,53.14,75221.46,410.5,-0.03351,4e-05,2.5385]
[1776693782842,53.14,75225.75,410.5,-0.03333,4e-05,2.52785]
[1776693785286,53.15,75218.35,410.5,-0.03365,4e-05,2.54721]
[1776693786299,53.15,75210.13,410.5,-0.034,4e-05,2.56854]
[1776693787743,53.15,75217.64,410.5,-0.03369,4e-05,2.54954]
[1776693792955,53.16,75220.04,410.5,-0.0336,4e-05,2.54422]
[1776693793349,53.16,75233.56,410.5,-0.03305,4e-05,2.51046]
[1776693795118,53.16,75240.06,410.5,-0.03279,4e-05,2.4944]
[1776693795396,53.16,75240.06,410.5,-0.03279,4e-05,2.4944]
[1776693797455,53.16,75248.42,410.5,-0.03247,4e-05,2.47412]
[1776693799303,53.17,75248.31,410.5,-0.03248,4e-05,2.47504]
[1776693804459,53.18,75241.0,410.5,-0.0328,4e-05,2.49477]
[1776693804681,53.18,75233.67,410.5,-0.0331,4e-05,2.51345]
[1776693806448,53.18,75215.32,410.5,-0.03386,4e-05,2.56042]
[1776693811475,53.19,75216.16,410.5,-0.03378,4e-05,2.554]
[1776693813008,53.19,75208.76,410.5,-0.03409,4e-05,2.57321]
[1776693813776,53.19,75199.88,410.5,-0.03446,4e-05,2.596]
[1776693814772,53.19,75180.5,410.5,-0.03529,4e-05,2.64635]
[1776693815922,53.19,75170.28,410.5,-0.03573,4e-05,2.67314]
[1776693818922,53.19,75184.9,410.5,-0.0351,4e-05,2.63495]
[1776693821548,53.19,75197.15,410.5,-0.03458,4e-05,2.60334]
[1776693825578,53.19,75205.47,410.5,-0.03424,4e-05,2.58234]
[1776693827591,53.2,75217.58,410.5,-0.03374,4e-05,2.5517]
[1776693830615,53.2,75226.59,410.5,-0.03338,4e-05,2.52946]
[1776693833640,53.2,75215.98,410.5,-0.03383,4e-05,2.55703]
[1776693836661,53.21,75207.01,410.5,-0.03421,4e-05,2.58046]
[1776693838423,53.21,75212.85,410.5,-0.03397,4e-05,2.56567]
[1776693840690,53.21,75202.3,410.5,-0.03442,4e-05,2.5932]
[1776693843118,53.21,75201.11,410.5,-0.03447,4e-05,2.59649]
[1776693847746,53.22,75210.63,410.5,-0.03408,4e-05,2.57267]
[1776693852786,53.22,75207.72,410.5,-0.03421,4e-05,2.58082]
[1776693853793,53.22,75200.07,410.5,-0.03454,4e-05,2.60061]
[1776693855081,53.22,75192.19,410.5,-0.03487,4e-05,2.6211]
[1776693857821,53.22,75203.64,410.5,-0.03439,4e-05,2.59178]
[1776693862856,53.23,75197.44,410.5,-0.03466,4e-05,2.60823]
[1776693866983,53.23,75204.54,410.5,-0.03437,4e-05,2.59028]
[1776693867556,53.23,75210.89,410.5,-0.0341,4e-05,2.57412]
[1776693867891,53.23,75222.48,410.5,-0.03362,4e-05,2.5446]
[1776693868898,53.23,75214.9,410.5,-0.03394,4e-05,2.56402]
[1776693873383,53.23,75212.09,410.5,-0.034,4e-05,2.56671]
[1776693873935,53.24,75204.76,410.5,-0.03431,4e-05,2.58564]
[1776693876489,53.24,75208.2,410.5,-0.03418,4e-05,2.57722]
[1776693877286,53.24,75207.51,410.5,-0.0342,4e-05,2.57899]
[1776693880737,53.24,75204.39,410.5,-0.03434,4e-05,2.58745]
[1776693880815,53.24,75204.39,410.5,-0.03434,4e-05,2.58745]
[1776693881232,53.24,75197.03,410.5,-0.03465,4e-05,2.60639]
[1776693882036,53.24,75182.79,410.5,-0.03526,4e-05,2.64343]
[1776693888034,53.24,75184.0,410.5,-0.03521,4e-05,2.64052]
[1776693893070,53.24,75181.59,410.5,-0.03532,4e-05,2.6469]
[1776693897102,53.24,75189.33,410.5,-0.03499,4e-05,2.62683]
[1776693899116,53.24,75206.72,410.5,-0.03426,4e-05,2.58211]
[1776693899689,53.24,75206.72,410.5,-0.03426,4e-05,2.58211]
[1776693900124,53.24,75215.14,410.5,-0.0339,4e-05,2.56059]
[1776693901708,53.25,75221.46,410.5,-0.03365,4e-05,2.54482]
[1776693902137,53.24,75226.93,410.5,-0.03342,4e-05,2.53061]
[1776693902368,53.24,75226.93,410.5,-0.03342,4e-05,2.53061]
[1776693903112,53.24,75226.93,410.5,-0.03342,4e-05,2.53061]
[1776693903143,53.24,75238.4,410.5,-0.03294,4e-05,2.50142]
[1776693909170,53.23,75228.36,410.5,-0.03333,4e-05,2.52519]
[1776693909171,53.23,75228.36,410.5,-0.03333,4e-05,2.52519]
[1776693910791,53.23,75222.5,410.5,-0.03356,4e-05,2.53969]
[1776693911716,53.23,75233.24,410.5,-0.03311,4e-05,2.51191]
[1776693912420,53.22,75240.62,410.5,-0.03281,4e-05,2.49311]
[1776693913223,53.22,75251.26,410.5,-0.03238,4e-05,2.46633]
[1776693918258,53.22,75250.69,410.5,-0.03238,4e-05,2.46673]
[1776693919712,53.22,75250.69,410.5,-0.03238,4e-05,2.46673]
[1776693924863,53.21,75251.13,410.5,-0.03235,4e-05,2.46457]
[1776693925161,53.21,75251.13,410.5,-0.03235,4e-05,2.46457]
[1776693925330,53.21,75252.6,410.5,-0.03229,4e-05,2.46071]
[1776693925410,53.21,75252.6,410.5,-0.03229,4e-05,2.46071]
[1776693926125,53.21,75268.65,410.5,-0.03165,4e-05,2.42083]
[1776693926325,53.21,75277.58,410.5,-0.0313,4e-05,2.39902]
[1776693927469,53.21,75277.58,410.5,-0.0313,4e-05,2.39902]
[1776693927546,53.21,75288.85,410.5,-0.03086,4e-05,2.3716]
[1776693928596,53.2,75296.83,410.5,-0.03055,4e-05,2.35234]
[1776693929757,53.2,75296.83,410.5,-0.03055,4e-05,2.35234]
[1776693931494,53.2,75299.13,410.5,-0.03046,4e-05,2.34678]
[1776693932402,53.2,75297.41,410.5,-0.03047,4e-05,2.34602]
[1776693935382,53.2,75284.09,410.5,-0.03098,4e-05,2.37794]
[1776693938209,53.2,75280.69,410.5,-0.03111,4e-05,2.38605]
[1776693938347,53.2,75280.69,410.5,-0.03111,4e-05,2.38605]
[1776693938385,53.2,75280.69,410.5,-0.03111,4e-05,2.38605]
[1776693938854,53.2,75280.69,410.5,-0.03111,4e-05,2.38605]
[1776693938888,53.2,75269.7,410.5,-0.03153,4e-05,2.41274]
[1776693940074,53.2,75269.7,410.5,-0.03153,4e-05,2.41274]
[1776693942258,53.2,75270.76,410.5,-0.03149,4e-05,2.40967]
[1776693942438,53.2,75278.61,410.5,-0.03118,4e-05,2.39054]
[1776693943574,53.2,75278.61,410.5,-0.03118,4e-05,2.39054]
[1776693944452,53.2,75293.03,410.5,-0.03062,4e-05,2.35556]
[1776693946238,53.2,75294.86,410.5,-0.03055,4e-05,2.35114]
[1776693948161,53.2,75287.97,410.5,-0.03082,4e-05,2.3677]
[1776693947474,53.2,75277.81,410.5,-0.03121,4e-05,2.39226]
[1776693949622,53.2,75269.46,410.5,-0.03153,4e-05,2.41243]
[1776693950242,53.2,75269.46,410.5,-0.03153,4e-05,2.41243]
[1776693955531,53.19,75264.92,410.5,-0.0317,4e-05,2.4228]
[1776693960529,53.19,75269.85,410.5,-0.03149,4e-05,2.41016]
[1776693961851,53.19,75275.68,410.5,-0.03126,4e-05,2.39583]
[1776693964348,53.19,75284.74,410.5,-0.03091,4e-05,2.37362]
[1776693964438,53.19,75284.74,410.5,-0.03091,4e-05,2.37362]
[1776693964781,53.19,75284.74,410.5,-0.03091,4e-05,2.37362]
[1776693966608,53.18,75268.46,410.5,-0.03153,4e-05,2.41209]
[1776693967875,53.18,75268.46,410.5,-0.03153,4e-05,2.41209]
[1776693969473,53.18,75268.59,410.5,-0.03152,4e-05,2.41153]
[1776693970618,53.18,75266.09,410.5,-0.03161,4e-05,2.41741]
[1776693970707,53.18,75266.09,410.5,-0.03161,4e-05,2.41741]
[1776693971282,53.18,75262.75,410.5,-0.03174,4e-05,2.4256]
[1776693971948,53.18,75262.75,410.5,-0.03174,4e-05,2.4256]
[1776693974146,53.17,75260.32,410.5,-0.03183,4e-05,2.43129]
[1776693977673,53.17,75258.95,410.5,-0.03188,4e-05,2.43404]
[1776693977769,53.17,75258.95,410.5,-0.03188,4e-05,2.43404]
[1776693978052,53.17,75258.95,410.5,-0.03188,4e-05,2.43404]
[1776693978694,53.17,75265.94,410.5,-0.0316,4e-05,2.41671]
[1776693978967,53.17,75275.84,410.5,-0.03121,4e-05,2.39242]
[1776693980410,53.17,75278.75,410.5,-0.0311,4e-05,2.38526]
[1776693985506,53.16,75280.42,410.5,-0.031,4e-05,2.37945]
[1776693985645,53.16,75280.42,410.5,-0.031,4e-05,2.37945]
[1776693990777,53.14,75290.43,410.5,-0.03059,4e-05,2.35333]
[1776693994805,53.14,75296.72,410.5,-0.03029,4e-05,2.33342]
[1776693995640,53.14,75296.72,410.5,-0.03029,4e-05,2.33342]
[1776693995929,53.14,75296.72,410.5,-0.03029,4e-05,2.33342]
[1776693997368,53.14,75310.25,410.5,-0.02978,4e-05,2.3014]
[1776693997675,53.14,75310.25,410.5,-0.02978,4e-05,2.3014]
[1776693997865,53.14,75310.25,410.5,-0.02978,4e-05,2.3014]
[1776693998347,53.15,75310.25,410.5,-0.02979,4e-05,2.30153]
[1776693998373,53.15,75310.25,410.5,-0.02979,4e-05,2.30153]
[1776694000185,53.15,75316.87,410.5,-0.02954,4e-05,2.2859]
[1776694003623,53.15,75322.3,410.5,-0.02934,4e-05,2.27358]
[1776694005289,53.15,75323.03,410.5,-0.02932,4e-05,2.27208]
[1776694005883,53.15,75334.02,410.5,-0.02892,4e-05,2.24653]
[1776694006616,53.15,75334.02,410.5,-0.02892,4e-05,2.24653]
[1776694011740,53.17,75331.62,410.5,-0.02904,4e-05,2.25453]
[1776694013939,53.19,75319.13,410.5,-0.02956,4e-05,2.28746]
[1776694017136,53.2,75319.17,410.5,-0.02959,4e-05,2.28899]
[1776694018337,53.21,75318.55,410.5,-0.02962,4e-05,2.29131]
[1776694021057,53.21,75308.71,410.5,-0.02999,4e-05,2.31481]
[1776694022285,53.21,75300.11,410.5,-0.03033,4e-05,2.33613]
[1776694025449,53.21,75296.42,410.5,-0.03047,4e-05,2.34494]
[1776694026093,53.21,75296.42,410.5,-0.03047,4e-05,2.34494]
[1776694027032,53.21,75283.52,410.5,-0.03097,4e-05,2.37597]
[1776694031003,53.21,75285.32,410.5,-0.03089,4e-05,2.37146]
[1776694031630,53.21,75288.88,410.5,-0.03076,4e-05,2.3628]
[1776694031838,53.21,75288.88,410.5,-0.03076,4e-05,2.3628]
[1776694032074,53.21,75288.88,410.5,-0.03076,4e-05,2.3628]
[1776694032547,53.21,75295.31,410.5,-0.03051,4e-05,2.34729]
[1776694038110,53.21,75300.94,410.5,-0.03029,4e-05,2.33367]
[1776694040998,53.21,75302.62,410.5,-0.03023,4e-05,2.32967]
[1776694041015,53.21,75302.62,410.5,-0.03023,4e-05,2.32967]
[1776694046166,53.21,75304.02,410.5,-0.03018,4e-05,2.32686]
[1776694047036,53.21,75304.02,410.5,-0.03018,4e-05,2.32686]
[1776694048625,53.21,75300.63,410.5,-0.03031,4e-05,2.33497]
[1776694048805,53.21,75300.63,410.5,-0.03031,4e-05,2.33497]
[1776694049069,53.21,75300.63,410.5,-0.03031,4e-05,2.33497]
[1776694049187,53.21,75309.93,410.5,-0.02996,4e-05,2.31283]
[1776694050549,53.22,75308.41,410.5,-0.03003,4e-05,2.31689]
[1776694055230,53.22,75316.77,410.5,-0.02966,4e-05,2.29245]
[1776694056824,53.22,75323.11,410.5,-0.02944,4e-05,2.27837]
[1776694058251,53.23,75315.26,410.5,-0.02973,4e-05,2.29706]
[1776694061674,53.24,75312.63,410.5,-0.02986,4e-05,2.30525]
[1776694062130,53.24,75312.63,410.5,-0.02986,4e-05,2.30525]
[1776694062132,53.24,75312.63,410.5,-0.02986,4e-05,2.30525]
[1776694062279,53.24,75312.43,410.5,-0.02986,4e-05,2.30534]
[1776694065611,53.23,75305.97,410.5,-0.03008,4e-05,2.3195]
[1776694066307,53.23,75299.93,410.5,-0.03031,4e-05,2.33392]
[1776694066721,53.23,75299.93,410.5,-0.03031,4e-05,2.33392]
[1776694067125,53.23,75299.93,410.5,-0.03031,4e-05,2.33392]
[1776694067129,53.23,75299.93,410.5,-0.03031,4e-05,2.33392]
[1776694067314,53.23,75296.01,410.5,-0.03046,4e-05,2.34287]
[1776694069216,53.22,75295.36,410.5,-0.03047,4e-05,2.34398]
[1776694069377,53.22,75295.36,410.5,-0.03047,4e-05,2.34398]
[1776694069420,53.22,75295.36,410.5,-0.03047,4e-05,2.34398]
[1776694069422,53.22,75295.36,410.5,-0.03047,4e-05,2.34398]
[1776694069347,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694069541,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694070064,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694070219,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694070265,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694070321,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694070610,53.22,75285.41,410.5,-0.03085,4e-05,2.36746]
[1776694070349,53.22,75262.45,410.5,-0.03174,4e-05,2.42333]
[1776694071195,53.22,75262.45,410.5,-0.03174,4e-05,2.42333]
[1776694071350,53.22,75245.31,410.5,-0.03242,4e-05,2.46561]
[1776694071727,53.22,75245.31,410.5,-0.03242,4e-05,2.46561]
[1776694071830,53.22,75245.31,410.5,-0.03242,4e-05,2.46561]
[1776694072619,53.22,75246.54,410.5,-0.03237,4e-05,2.46219]
[1776694073025,53.22,75246.54,410.5,-0.03237,4e-05,2.46219]
[1776694073643,53.22,75243.63,410.5,-0.03248,4e-05,2.46921]
[1776694073654,53.22,75243.63,410.5,-0.03248,4e-05,2.46921]
[1776694074147,53.22,75243.63,410.5,-0.03248,4e-05,2.46921]
[1776694074376,53.21,75235.55,410.5,-0.0328,4e-05,2.48915]
[1776694075982,53.21,75231.1,410.5,-0.03298,4e-05,2.50004]
[1776694077392,53.21,75233.65,410.5,-0.03287,4e-05,2.49338]
[1776694080184,53.21,75233.88,410.5,-0.03285,4e-05,2.49202]
[1776694081151,53.2,75241.35,410.5,-0.03254,4e-05,2.4731]
[1776694082158,53.2,75241.35,410.5,-0.03254,4e-05,2.4731]
[1776694082300,53.2,75241.35,410.5,-0.03254,4e-05,2.4731]
[1776694083591,53.2,75248.85,410.5,-0.03223,4e-05,2.45381]
[1776694085903,53.2,75248.04,410.5,-0.03226,4e-05,2.45562]
[1776694086257,53.2,75248.04,410.5,-0.03226,4e-05,2.45562]
[1776694086262,53.2,75248.04,410.5,-0.03226,4e-05,2.45562]
[1776694086566,53.2,75248.04,410.5,-0.03226,4e-05,2.45562]
[1776694087349,53.19,75225.06,410.5,-0.03318,4e-05,2.51234]
[1776694087603,53.19,75225.06,410.5,-0.03318,4e-05,2.51234]
[1776694088244,53.19,75204.62,410.5,-0.03403,4e-05,2.56421]
[1776694088980,53.19,75204.62,410.5,-0.03403,4e-05,2.56421]
[1776694089054,53.19,75197.18,410.5,-0.03433,4e-05,2.58289]
[1776694090312,53.19,75207.37,410.5,-0.03389,4e-05,2.55602]
[1776694094206,53.18,75208.87,410.5,-0.03382,4e-05,2.55148]
[1776694096077,53.18,75203.49,410.5,-0.03403,4e-05,2.56448]
[1776694096108,53.18,75203.49,410.5,-0.03403,4e-05,2.56448]
[1776694096366,53.18,75193.32,410.5,-0.03445,4e-05,2.5903]
[1776694096593,53.18,75193.32,410.5,-0.03445,4e-05,2.5903]
[1776694096785,53.18,75193.32,410.5,-0.03445,4e-05,2.5903]
[1776694097380,53.18,75180.55,410.5,-0.035,4e-05,2.62333]
[1776694097961,53.18,75180.55,410.5,-0.035,4e-05,2.62333]
[1776694098408,53.18,75180.55,410.5,-0.035,4e-05,2.62333]
[1776694098379,53.18,75163.24,410.5,-0.03574,4e-05,2.66861]
[1776694099356,53.18,75152.98,410.5,-0.03619,4e-05,2.69568]
[1776694100607,53.18,75142.27,410.5,-0.03668,4e-05,2.72474]
[1776694103628,53.19,75152.8,410.5,-0.03623,4e-05,2.69757]
[1776694107127,53.19,75155.46,410.5,-0.03612,4e-05,2.69116]
[1776694108177,53.19,75145.05,410.5,-0.03659,4e-05,2.71941]
[1776694113698,53.19,75149.3,410.5,-0.03632,4e-05,2.70218]
[1776694116434,53.19,75147.08,410.5,-0.03642,4e-05,2.708]
[1776694116550,53.19,75147.08,410.5,-0.03642,4e-05,2.708]
[1776694116800,53.19,75141.94,410.5,-0.03665,4e-05,2.7216]
[1776694116908,53.19,75141.94,410.5,-0.03665,4e-05,2.7216]
[1776694117145,53.19,75141.94,410.5,-0.03665,4e-05,2.7216]
[1776694117174,53.19,75141.94,410.5,-0.03665,4e-05,2.7216]
[1776694117254,53.19,75141.94,410.5,-0.03665,4e-05,2.7216]
[1776694117545,53.19,75116.9,410.5,-0.03777,5e-05,2.78881]
[1776694118409,53.19,75116.9,410.5,-0.03777,5e-05,2.78881]
[1776694117896,53.19,75100.31,410.5,-0.03854,5e-05,2.83404]
[1776694119551,53.19,75101.19,410.5,-0.0385,5e-05,2.83202]
[1776694120979,53.19,75102.67,410.5,-0.03843,5e-05,2.82797]
[1776694121480,53.19,75102.67,410.5,-0.03843,5e-05,2.82797]
[1776694121630,53.19,75104.36,410.5,-0.03836,5e-05,2.82346]
[1776694121669,53.19,75104.36,410.5,-0.03836,5e-05,2.82346]
[1776694121785,53.19,75104.36,410.5,-0.03836,5e-05,2.82346]
[1776694122296,53.19,75114.11,410.5,-0.03791,5e-05,2.79701]
[1776694124289,53.19,75125.17,410.5,-0.0374,5e-05,2.76665]
[1776694126144,53.19,75115.42,410.5,-0.03784,5e-05,2.79267]
[1776694126786,53.19,75115.42,410.5,-0.03784,5e-05,2.79267]
[1776694127420,53.19,75115.42,410.5,-0.03784,5e-05,2.79267]
[1776694127400,53.19,75120.06,410.5,-0.03763,5e-05,2.78006]
[1776694128496,53.19,75118.56,410.5,-0.03769,5e-05,2.78412]
[1776694128894,53.19,75121.62,410.5,-0.03756,5e-05,2.77603]
[1776694130040,53.19,75121.62,410.5,-0.03756,5e-05,2.77603]
[1776694130145,53.19,75111.54,410.5,-0.03801,5e-05,2.80316]
[1776694131583,53.19,75107.31,410.5,-0.03821,5e-05,2.81484]
[1776694133592,53.2,75113.64,410.5,-0.03794,5e-05,2.79903]
[1776694134510,53.2,75117.3,410.5,-0.03778,5e-05,2.78925]
[1776694135095,53.2,75122.57,410.5,-0.03754,5e-05,2.77517]
[1776694137883,53.19,75110.66,410.5,-0.03808,5e-05,2.80685]
[1776694139897,53.19,75117.93,410.5,-0.03774,5e-05,2.78663]
[1776694140904,53.19,75125.2,410.5,-0.0374,5e-05,2.76677]
[1776694143925,53.19,75112.18,410.5,-0.03799,5e-05,2.80142]
[1776694147953,53.18,75121.36,410.5,-0.03755,5e-05,2.77557]
[1776694150294,53.18,75143.8,410.5,-0.03654,4e-05,2.71503]
[1776694150973,53.18,75156.17,410.5,-0.03599,4e-05,2.68215]
[1776694156012,53.18,75154.11,410.5,-0.03608,4e-05,2.68742]
[1776694161290,53.18,75160.77,410.5,-0.03578,4e-05,2.66968]
[1776694161435,53.18,75171.12,410.5,-0.03533,4e-05,2.64254]
[1776694161936,53.18,75171.12,410.5,-0.03533,4e-05,2.64254]
[1776694162013,53.18,75171.12,410.5,-0.03533,4e-05,2.64254]
[1776694162024,53.18,75171.12,410.5,-0.03533,4e-05,2.64254]
[1776694162468,53.18,75187.07,410.5,-0.03465,4e-05,2.60113]
[1776694162520,53.18,75187.07,410.5,-0.03465,4e-05,2.60113]
[1776694162522,53.18,75187.07,410.5,-0.03465,4e-05,2.60113]
[1776694162677,53.18,75187.07,410.5,-0.03465,4e-05,2.60113]
[1776694162695,53.18,75187.07,410.5,-0.03465,4e-05,2.60113]
[1776694163617,53.17,75193.17,410.5,-0.03439,4e-05,2.58496]
[1776694165628,53.17,75201.05,410.5,-0.03404,4e-05,2.56394]
[1776694166083,53.17,75207.83,410.5,-0.03375,4e-05,2.54625]
[1776694166737,53.17,75207.83,410.5,-0.03375,4e-05,2.54625]
[1776694167134,53.17,75207.83,410.5,-0.03375,4e-05,2.54625]
[1776694167346,53.17,75207.83,410.5,-0.03375,4e-05,2.54625]
[1776694167452,53.16,75209.51,410.5,-0.03367,4e-05,2.54118]
[1776694168364,53.16,75209.51,410.5,-0.03367,4e-05,2.54118]
[1776694168389,53.16,75209.51,410.5,-0.03367,4e-05,2.54118]
[1776694173473,53.15,75205.41,410.5,-0.03375,4e-05,2.54473]
[1776694174139,53.14,75220.11,410.5,-0.03313,4e-05,2.50683]
[1776694174852,53.14,75220.11,410.5,-0.03313,4e-05,2.50683]
[1776694175388,53.14,75220.11,410.5,-0.03313,4e-05,2.50683]
[1776694175454,53.14,75220.11,410.5,-0.03313,4e-05,2.50683]
[1776694175485,53.14,75241.5,410.5,-0.03226,4e-05,2.45308]
[1776694176416,53.14,75241.5,410.5,-0.03226,4e-05,2.45308]
[1776694176490,53.14,75254.95,410.5,-0.03171,4e-05,2.41867]
[1776694177687,53.14,75253.55,410.5,-0.03176,4e-05,2.42211]
[1776694179020,53.13,75258.53,410.5,-0.03156,4e-05,2.40932]
[1776694182195,53.12,75247.29,410.5,-0.03197,4e-05,2.43469]
[1776694185216,53.11,75238.73,410.5,-0.03228,4e-05,2.45405]
[1776694190251,53.09,75239.22,410.5,-0.03221,4e-05,2.44972]
[1776694195287,53.07,75238.08,410.5,-0.0322,4e-05,2.44941]
[1776694200322,53.05,75236.55,410.5,-0.03222,4e-05,2.45012]
[1776694202889,53.04,75238.03,410.5,-0.03214,4e-05,2.44519]
[1776694203230,53.04,75238.03,410.5,-0.03214,4e-05,2.44519]
[1776694203403,53.04,75238.03,410.5,-0.03214,4e-05,2.44519]
[1776694203545,53.04,75238.03,410.5,-0.03214,4e-05,2.44519]
[1776694203473,53.03,75256.54,410.5,-0.03139,4e-05,2.39896]
[1776694204353,53.03,75269.2,410.5,-0.03089,4e-05,2.36751]
[1776694207381,53.02,75259.69,410.5,-0.03124,4e-05,2.38911]
[1776694209395,53.01,75268.31,410.5,-0.03089,4e-05,2.36712]
[1776694210402,53.01,75276.16,410.5,-0.03058,4e-05,2.34765]
[1776694215118,53.0,75279.04,410.5,-0.03044,4e-05,2.3389]
[1776694219467,52.98,75264.3,410.5,-0.03096,4e-05,2.37174]
[1776694221482,52.98,75248.73,410.5,-0.03156,4e-05,2.40929]
[1776694226517,52.9,75250.58,410.5,-0.03129,4e-05,2.3923]
[1776694231552,52.88,75256.66,410.5,-0.03095,4e-05,2.36943]
[1776694236587,52.86,75253.63,410.5,-0.03102,4e-05,2.37439]
[1776694241622,52.84,75253.84,410.5,-0.03098,4e-05,2.37147]
[1776694246673,52.83,75256.27,410.5,-0.03085,4e-05,2.36365]
[1776694247143,52.83,75245.41,410.5,-0.03127,4e-05,2.38969]
[1776694248292,52.83,75232.27,410.5,-0.03178,4e-05,2.42153]
[1776694248971,52.82,75220.53,410.5,-0.03224,4e-05,2.45013]
[1776694253498,52.81,75218.02,410.5,-0.03232,4e-05,2.45455]
[1776694257115,52.79,75216.15,410.5,-0.03235,4e-05,2.45675]
[1776694258028,52.79,75215.44,410.5,-0.03237,4e-05,2.4579]
[1776694261902,52.77,75204.01,410.5,-0.03279,4e-05,2.48353]
[1776694266553,52.71,75194.84,410.5,-0.03301,4e-05,2.49704]
[1776694267822,52.7,75175.97,410.5,-0.03378,4e-05,2.54447]
[1776694272845,52.68,75174.72,410.5,-0.03377,4e-05,2.54386]
[1776694277880,52.66,75175.16,410.5,-0.03369,4e-05,2.53886]
[1776694281686,52.64,75182.48,410.5,-0.03335,4e-05,2.51787]
[1776694282092,52.64,75182.48,410.5,-0.03335,4e-05,2.51787]
[1776694283584,52.64,75184.34,410.5,-0.03326,4e-05,2.5124]
[1776694283928,52.63,75167.57,410.5,-0.03394,4e-05,2.55396]
[1776694284937,52.62,75156.95,410.5,-0.03438,4e-05,2.58067]
[1776694286950,52.61,75148.54,410.5,-0.03471,4e-05,2.60089]
[1776694291157,52.6,75148.15,410.5,-0.03468,4e-05,2.5993]
[1776694291256,52.6,75148.15,410.5,-0.03468,4e-05,2.5993]
[1776694291325,52.59,75148.81,410.5,-0.03458,4e-05,2.59154]
[1776694294923,52.58,75145.6,410.5,-0.03469,4e-05,2.59866]
[1776694296197,52.58,75149.48,410.5,-0.03452,4e-05,2.58812]
[1776694301244,52.57,75144.24,410.5,-0.03471,4e-05,2.59979]
[1776694301249,52.57,75144.24,410.5,-0.03471,4e-05,2.59979]
[1776694302386,52.57,75141.74,410.5,-0.03481,4e-05,2.60592]
[1776694303387,52.56,75139.91,410.5,-0.03488,4e-05,2.60986]
[1776694303510,52.56,75139.91,410.5,-0.03488,4e-05,2.60986]
[1776694303595,52.56,75129.13,410.5,-0.03534,4e-05,2.63777]
[1776694304421,52.56,75129.13,410.5,-0.03534,4e-05,2.63777]
[1776694304443,52.56,75119.48,410.5,-0.03577,4e-05,2.66336]
[1776694310111,52.54,75109.23,410.5,-0.03617,4e-05,2.68767]
[1776694315145,52.52,75121.46,410.5,-0.03558,4e-05,2.65224]
[1776694319224,52.51,75117.45,410.5,-0.03573,4e-05,2.66138]
[1776694321035,52.51,75111.17,410.5,-0.036,4e-05,2.67707]
[1776694321764,52.5,75117.36,410.5,-0.03571,4e-05,2.66001]
[1776694321983,52.5,75117.36,410.5,-0.03571,4e-05,2.66001]
[1776694323272,52.5,75113.84,410.5,-0.03586,4e-05,2.66887]
[1776694325330,52.49,75109.14,410.5,-0.03605,4e-05,2.68035]
[1776694329433,52.48,75112.54,410.5,-0.03586,4e-05,2.6691]
[1776694330757,52.47,75122.03,410.5,-0.03543,4e-05,2.64281]
[1776694331355,52.47,75122.03,410.5,-0.03543,4e-05,2.64281]
[1776694332270,52.47,75107.63,410.5,-0.03605,4e-05,2.68019]
[1776694334468,52.46,75103.63,410.5,-0.03622,4e-05,2.69036]
[1776694334540,52.46,75103.63,410.5,-0.03622,4e-05,2.69036]
[1776694334614,52.46,75096.2,410.5,-0.03654,5e-05,2.70979]
[1776694334935,52.46,75096.2,410.5,-0.03654,5e-05,2.70979]
[1776694335203,52.46,75096.2,410.5,-0.03654,5e-05,2.70979]
[1776694335706,52.46,75096.2,410.5,-0.03654,5e-05,2.70979]
[1776694335515,52.46,75078.59,410.5,-0.03733,5e-05,2.757]
[1776694335964,52.46,75078.59,410.5,-0.03733,5e-05,2.757]
[1776694335974,52.46,75078.59,410.5,-0.03733,5e-05,2.757]
[1776694337032,52.45,75071.6,410.5,-0.03763,5e-05,2.77475]
[1776694337341,52.45,75075.33,410.5,-0.03746,5e-05,2.76453]
[1776694341381,52.44,75082.92,410.5,-0.0371,5e-05,2.74323]
[1776694342381,52.44,75091.9,410.5,-0.03669,5e-05,2.71876]
[1776694346410,52.44,75103.3,410.5,-0.03618,4e-05,2.68786]
[1776694348426,52.44,75088.8,410.5,-0.03683,5e-05,2.72697]
[1776694353461,52.43,75091.78,410.5,-0.03659,5e-05,2.7111]
[1776694358501,52.42,75088.34,410.5,-0.03673,5e-05,2.71969]
[1776694361522,52.42,75096.22,410.5,-0.03637,4e-05,2.69781]
[1776694362532,52.42,75106.29,410.5,-0.03592,4e-05,2.67075]
[1776694364546,52.42,75114.44,410.5,-0.03555,4e-05,2.64894]
[1776694369581,52.42,75113.65,410.5,-0.03559,4e-05,2.65139]
[1776694374619,52.42,75117.3,410.5,-0.03544,4e-05,2.64211]
[1776694378657,52.42,75125.1,410.5,-0.0351,4e-05,2.62169]
[1776694379662,52.43,75135.23,410.5,-0.03466,4e-05,2.59522]
[1776694382682,52.43,75149.37,410.5,-0.03406,4e-05,2.55864]
[1776694383376,52.43,75149.37,410.5,-0.03406,4e-05,2.55864]
[1776694383516,52.43,75149.37,410.5,-0.03406,4e-05,2.55864]
[1776694388728,52.44,75164.68,410.5,-0.03344,4e-05,2.52071]
[1776694393768,52.45,75175.4,410.5,-0.03302,4e-05,2.4947]
[1776694398806,52.46,75179.19,410.5,-0.03289,4e-05,2.48667]
[1776694402837,52.46,75167.88,410.5,-0.03338,4e-05,2.51681]
[1776694404851,52.47,75159.64,410.5,-0.03373,4e-05,2.53853]
[1776694406865,52.47,75151.02,410.5,-0.0341,4e-05,2.56128]
[1776694411901,52.48,75144.93,410.5,-0.03432,4e-05,2.57288]
[1776694415930,52.48,75133.87,410.5,-0.0348,4e-05,2.60249]
[1776694420969,52.48,75127.53,410.5,-0.03509,4e-05,2.61978]
[1776694426524,52.49,75121.88,410.5,-0.03534,4e-05,2.6351]
[1776694430781,52.49,75112.39,410.5,-0.03576,4e-05,2.66054]
[1776694432047,52.49,75125.69,410.5,-0.03518,4e-05,2.62538]
[1776694437082,52.49,75125.34,410.5,-0.03521,4e-05,2.62685]
[1776694442118,52.5,75122.53,410.5,-0.03534,4e-05,2.63474]
[1776694443378,52.5,75122.53,410.5,-0.03534,4e-05,2.63474]
[1776694443515,52.5,75122.53,410.5,-0.03534,4e-05,2.63474]
[1776694447154,52.5,75102.49,410.5,-0.03623,4e-05,2.68846]
[1776694452189,52.5,75091.47,410.5,-0.03672,5e-05,2.71797]
[1776694454206,52.5,75077.49,410.5,-0.03736,5e-05,2.75581]
[1776694459242,52.49,75083.2,410.5,-0.03709,5e-05,2.73971]
[1776694464277,52.49,75082.58,410.5,-0.03711,5e-05,2.74089]
[1776694468305,52.49,75096.07,410.5,-0.03649,5e-05,2.70399]
[1776694469797,52.49,75105.95,410.5,-0.03605,4e-05,2.67743]
[1776694475355,52.49,75114.47,410.5,-0.0356,4e-05,2.64955]
[1776694480390,52.49,75116.25,410.5,-0.03553,4e-05,2.64508]
[1776694484418,52.49,75126.24,410.5,-0.0351,4e-05,2.6189]
[1776694489452,52.49,75118.34,410.5,-0.03545,4e-05,2.64027]
[1776694491467,52.49,75107.55,410.5,-0.03593,4e-05,2.6691]
[1776694496484,52.49,75101.7,410.5,-0.03619,4e-05,2.68474]
[1776694500588,52.49,75109.01,410.5,-0.03586,4e-05,2.66523]
[1776694501543,52.49,75107.77,410.5,-0.03592,4e-05,2.66856]
[1776694501613,52.49,75099.96,410.5,-0.03627,4e-05,2.6895]
[1776694501999,52.49,75099.96,410.5,-0.03627,4e-05,2.6895]
[1776694505041,52.49,75092.34,410.5,-0.03661,5e-05,2.70993]
[1776694512244,52.49,75091.59,410.5,-0.03664,5e-05,2.71165]
[1776694515637,52.49,75078.76,410.5,-0.03722,5e-05,2.74628]
[1776694520671,52.49,75081.29,410.5,-0.0371,5e-05,2.73898]
[1776694525707,52.49,75083.12,410.5,-0.03701,5e-05,2.73364]
[1776694529736,52.48,75074.78,410.5,-0.03738,5e-05,2.75608]
[1776694532757,52.48,75082.04,410.5,-0.03698,5e-05,2.73068]
[1776694537792,52.48,75077.72,410.5,-0.03717,5e-05,2.74216]
[1776694542827,52.48,75076.14,410.5,-0.03724,5e-05,2.74603]
[1776694547863,52.48,75078.7,410.5,-0.03712,5e-05,2.7387]
[1776694551891,52.48,75090.73,410.5,-0.03657,5e-05,2.70588]
[1776694554913,52.48,75098.52,410.5,-0.03621,4e-05,2.68493]
[1776694556384,52.48,75101.83,410.5,-0.03607,4e-05,2.67608]
[1776694556928,52.48,75115.54,410.5,-0.03546,4e-05,2.63957]
[1776694558942,52.48,75126.6,410.5,-0.03498,4e-05,2.61057]
[1776694561503,52.48,75122.06,410.5,-0.03518,4e-05,2.62269]
[1776694566740,52.48,75121.57,410.5,-0.03521,4e-05,2.62461]
[1776694566858,52.48,75121.57,410.5,-0.03521,4e-05,2.62461]
[1776694567439,52.48,75134.21,410.5,-0.03467,4e-05,2.59162]
[1776694570035,52.49,75141.78,410.5,-0.03435,4e-05,2.57241]
[1776694571604,52.49,75141.78,410.5,-0.03435,4e-05,2.57241]
[1776694573148,52.49,75152.68,410.5,-0.03389,4e-05,2.54475]
[1776694579098,52.5,75145.88,410.5,-0.03421,4e-05,2.56384]
[1776694582121,52.5,75158.21,410.5,-0.03369,4e-05,2.53261]
[1776694587157,52.51,75159.43,410.5,-0.03367,4e-05,2.5309]
[1776694592216,52.52,75165.19,410.5,-0.03338,4e-05,2.51242]
[1776694595773,52.53,75173.84,410.5,-0.03304,4e-05,2.49127]
[1776694597355,52.53,75188.86,410.5,-0.03243,4e-05,2.4536]
[1776694601863,52.54,75180.88,410.5,-0.03279,4e-05,2.47574]
[1776694607423,52.56,75176.93,410.5,-0.03298,4e-05,2.48786]
[1776694612458,52.57,75182.89,410.5,-0.03276,4e-05,2.47444]
[1776694617493,52.58,75174.94,410.5,-0.03312,4e-05,2.49645]
[1776694622830,52.59,75169.75,410.5,-0.03336,4e-05,2.51096]
[1776694622927,52.59,75157.59,410.5,-0.03387,4e-05,2.54248]
[1776694623887,52.59,75149.78,410.5,-0.03421,4e-05,2.56293]
[1776694629577,52.6,75153.92,410.5,-0.03406,4e-05,2.55351]
[1776694634612,52.61,75159.82,410.5,-0.03382,4e-05,2.53939]
[1776694639651,52.61,75163.64,410.5,-0.03368,4e-05,2.53077]
[1776694640656,52.61,75172.78,410.5,-0.0333,4e-05,2.50763]
[1776694642670,52.62,75180.53,410.5,-0.03299,4e-05,2.48852]
[1776694646308,52.62,75186.48,410.5,-0.03276,4e-05,2.47445]
[1776694646901,52.62,75186.48,410.5,-0.03276,4e-05,2.47445]
[1776694646953,52.62,75186.48,410.5,-0.03276,4e-05,2.47445]
[1776694647948,52.63,75190.22,410.5,-0.03261,4e-05,2.46536]
[1776694648017,52.63,75192.65,410.5,-0.03251,4e-05,2.45906]
[1776694648298,52.63,75192.65,410.5,-0.03251,4e-05,2.45906]
[1776694648715,52.63,75200.46,410.5,-0.0322,4e-05,2.43984]
[1776694649074,52.63,75200.46,410.5,-0.0322,4e-05,2.43984]
[1776694649722,52.63,75196.55,410.5,-0.03236,4e-05,2.44951]
[1776694651015,52.63,75196.55,410.5,-0.03236,4e-05,2.44951]
[1776694651736,52.63,75192.02,410.5,-0.03249,4e-05,2.45662]
[1776694652511,52.63,75192.02,410.5,-0.03249,4e-05,2.45662]
[1776694652743,52.63,75196.4,410.5,-0.03231,4e-05,2.44545]
[1776694657778,52.64,75198.43,410.5,-0.03226,4e-05,2.44238]
[1776694658525,52.64,75198.43,410.5,-0.03226,4e-05,2.44238]
[1776694658785,52.65,75198.3,410.5,-0.03227,4e-05,2.4431]
[1776694661807,52.64,75207.71,410.5,-0.03188,4e-05,2.41918]
[1776694663166,52.64,75212.63,410.5,-0.03169,4e-05,2.40684]
[1776694663256,52.64,75212.63,410.5,-0.03169,4e-05,2.40684]
[1776694664830,52.64,75219.8,410.5,-0.0314,4e-05,2.38903]
[1776694666162,52.64,75222.35,410.5,-0.0313,4e-05,2.38264]
[1776694668292,52.64,75230.69,410.5,-0.03096,4e-05,2.36209]
[1776694668624,52.64,75230.69,410.5,-0.03096,4e-05,2.36209]
[1776694668709,52.64,75230.69,410.5,-0.03096,4e-05,2.36209]
[1776694668880,52.64,75230.69,410.5,-0.03096,4e-05,2.36209]
[1776694668906,52.64,75230.69,410.5,-0.03096,4e-05,2.36209]
[1776694668979,52.64,75249.77,410.5,-0.03022,4e-05,2.31574]
[1776694669703,52.64,75249.77,410.5,-0.03022,4e-05,2.31574]
[1776694669920,52.64,75249.77,410.5,-0.03022,4e-05,2.31574]
[1776694669996,52.64,75249.77,410.5,-0.03022,4e-05,2.31574]
[1776694670055,52.64,75262.77,410.5,-0.02973,4e-05,2.28462]
[1776694670468,52.64,75262.77,410.5,-0.02973,4e-05,2.28462]
[1776694670800,52.64,75262.77,410.5,-0.02973,4e-05,2.28462]
[1776694673066,52.64,75262.8,410.5,-0.02973,4e-05,2.2848]
[1776694673162,52.64,75262.68,410.5,-0.02974,4e-05,2.2852]
[1776694673726,52.64,75262.68,410.5,-0.02974,4e-05,2.2852]
[1776694675691,52.65,75262.04,410.5,-0.02977,4e-05,2.28696]
[1776694676028,52.65,75252.91,410.5,-0.03012,4e-05,2.30895]
[1776694676167,52.65,75252.91,410.5,-0.03012,4e-05,2.30895]
[1776694676319,52.65,75252.91,410.5,-0.03012,4e-05,2.30895]
[1776694676796,52.65,75252.91,410.5,-0.03012,4e-05,2.30895]
[1776694676919,52.65,75241.54,410.5,-0.03056,4e-05,2.33653]
[1776694677991,52.65,75241.54,410.5,-0.03056,4e-05,2.33653]
[1776694678291,52.64,75236.17,410.5,-0.03076,4e-05,2.34922]
[1776694680293,52.64,75229.03,410.5,-0.03102,4e-05,2.36581]
[1776694685981,52.62,75233.71,410.5,-0.0308,4e-05,2.35166]
[1776694688695,52.62,75231.48,410.5,-0.03087,4e-05,2.35624]
[1776694694115,52.6,75235.65,410.5,-0.03067,4e-05,2.34386]
[1776694702130,52.58,75242.72,410.5,-0.03035,4e-05,2.32356]
[1776694702920,52.58,75247.42,410.5,-0.03016,4e-05,2.31183]
[1776694708016,52.57,75258.12,410.5,-0.02972,4e-05,2.28411]
[1776694708141,52.57,75271.22,410.5,-0.02923,4e-05,2.25295]
[1776694712120,52.56,75275.05,410.5,-0.02907,4e-05,2.24308]
[1776694712242,52.54,75279.98,410.5,-0.02879,4e-05,2.22427]
[1776694712562,52.54,75279.98,410.5,-0.02879,4e-05,2.22427]
[1776694712599,52.54,75286.21,410.5,-0.02856,4e-05,2.20946]
[1776694716662,52.56,75291.85,410.5,-0.0284,4e-05,2.19904]
[1776694718021,52.58,75292.47,410.5,-0.02842,4e-05,2.20044]
[1776694718767,52.6,75296.78,410.5,-0.0283,4e-05,2.19297]
[1776694719098,52.61,75308.53,410.5,-0.02792,4e-05,2.16849]
[1776694719595,52.61,75308.53,410.5,-0.02792,4e-05,2.16849]
[1776694719695,52.62,75319.08,410.5,-0.02754,4e-05,2.14462]
[1776694721804,52.62,75321.87,410.5,-0.02745,4e-05,2.13897]
[1776694723246,52.63,75313.04,410.5,-0.02778,4e-05,2.15985]
[1776694724888,52.63,75313.04,410.5,-0.02778,4e-05,2.15985]
[1776694730295,52.64,75316.29,410.5,-0.0277,4e-05,2.15474]
[1776694735334,52.65,75313.89,410.5,-0.02781,4e-05,2.16187]
[1776694737292,52.65,75311.27,410.5,-0.02791,4e-05,2.16819]
[1776694738195,52.66,75308.23,410.5,-0.02802,4e-05,2.17548]
[1776694738356,52.66,75290.66,410.5,-0.02867,4e-05,2.21653]
[1776694742384,52.68,75282.53,410.5,-0.02901,4e-05,2.23832]
[1776694743969,52.68,75282.53,410.5,-0.02901,4e-05,2.23832]
[1776694744803,52.68,75304.93,410.5,-0.0282,4e-05,2.18645]
[1776694745600,52.68,75322.19,410.5,-0.02758,4e-05,2.14709]
[1776694751448,52.69,75313.54,410.5,-0.02792,4e-05,2.16886]
[1776694756483,52.7,75294.66,410.5,-0.02863,4e-05,2.214]
[1776694761518,52.71,75285.89,410.5,-0.02897,4e-05,2.23553]
[1776694764115,52.71,75278.16,410.5,-0.02926,4e-05,2.25409]
[1776694764284,52.71,75278.16,410.5,-0.02926,4e-05,2.25409]
[1776694764789,52.71,75278.16,410.5,-0.02926,4e-05,2.25409]
[1776694765144,52.71,75278.16,410.5,-0.02926,4e-05,2.25409]
[1776694766166,52.71,75272.14,410.5,-0.02949,4e-05,2.2685]
[1776694766569,52.72,75283.21,410.5,-0.02908,4e-05,2.24261]
[1776694767576,52.72,75294.27,410.5,-0.02867,4e-05,2.21687]
[1776694768583,52.72,75306.83,410.5,-0.02822,4e-05,2.18792]
[1776694773617,52.73,75298.23,410.5,-0.02849,4e-05,2.20439]
[1776694776137,52.73,75293.3,410.5,-0.02868,4e-05,2.21611]
[1776694776656,52.74,75277.55,410.5,-0.0293,4e-05,2.2553]
[1776694781771,52.75,75284.45,410.5,-0.02905,4e-05,2.23967]
[1776694782303,52.75,75286.26,410.5,-0.02898,4e-05,2.2356]
[1776694787743,52.76,75285.64,410.5,-0.02902,4e-05,2.23815]
[1776694792778,52.76,75287.33,410.5,-0.02898,4e-05,2.23515]
[1776694794793,52.77,75275.98,410.5,-0.02941,4e-05,2.26228]
[1776694795800,52.77,75268.7,410.5,-0.02968,4e-05,2.2797]
[1776694796822,52.77,75268.7,410.5,-0.02968,4e-05,2.2797]
[1776694796925,52.77,75268.7,410.5,-0.02968,4e-05,2.2797]
[1776694796965,52.77,75268.7,410.5,-0.02968,4e-05,2.2797]
[1776694797073,52.77,75268.7,410.5,-0.02968,4e-05,2.2797]
[1776694797127,52.77,75268.7,410.5,-0.02968,4e-05,2.2797]
[1776694797143,52.77,75281.14,410.5,-0.02922,4e-05,2.25036]
[1776694797564,52.77,75281.14,410.5,-0.02922,4e-05,2.25036]
[1776694797820,52.77,75281.14,410.5,-0.02922,4e-05,2.25036]
[1776694797990,52.77,75315.3,410.5,-0.02797,4e-05,2.17104]
[1776694798997,52.77,75315.3,410.5,-0.02797,4e-05,2.17104]
[1776694799227,52.77,75315.3,410.5,-0.02797,4e-05,2.17104]
[1776694799092,52.77,75326.51,410.5,-0.02757,4e-05,2.1457]
[1776694799343,52.77,75326.51,410.5,-0.02757,4e-05,2.1457]
[1776694799976,52.77,75326.51,410.5,-0.02757,4e-05,2.1457]
[1776694800669,52.77,75328.62,410.5,-0.0275,4e-05,2.14124]
[1776694801174,52.77,75339.18,410.5,-0.02713,4e-05,2.11768]
[1776694802200,52.77,75339.18,410.5,-0.02713,4e-05,2.11768]
[1776694802863,52.78,75325.91,410.5,-0.02762,4e-05,2.14851]
[1776694804387,52.78,75324.49,410.5,-0.02767,4e-05,2.15207]
[1776694804934,52.78,75324.49,410.5,-0.02767,4e-05,2.15207]
[1776694805261,52.78,75324.49,410.5,-0.02767,4e-05,2.15207]
[1776694805886,52.79,75338.42,410.5,-0.02719,4e-05,2.12113]
[1776694807177,52.79,75338.42,410.5,-0.02719,4e-05,2.12113]
[1776694807243,52.79,75338.42,410.5,-0.02719,4e-05,2.12113]
[1776694807900,52.79,75354.66,410.5,-0.02663,3e-05,2.08548]
[1776694808275,52.79,75354.66,410.5,-0.02663,3e-05,2.08548]
[1776694808322,52.79,75354.66,410.5,-0.02663,3e-05,2.08548]
[1776694809033,52.79,75354.66,410.5,-0.02663,3e-05,2.08548]
[1776694809717,52.79,75357.76,410.5,-0.02653,3e-05,2.07902]
[1776694809803,52.79,75357.76,410.5,-0.02653,3e-05,2.07902]
[1776694810359,52.79,75357.76,410.5,-0.02653,3e-05,2.07902]
[1776694810129,52.8,75377.96,410.5,-0.02585,3e-05,2.03491]
[1776694811208,52.8,75377.96,410.5,-0.02585,3e-05,2.03491]
[1776694810921,52.8,75400.96,410.5,-0.02509,3e-05,1.98504]
[1776694811529,52.8,75400.96,410.5,-0.02509,3e-05,1.98504]
[1776694811708,52.8,75400.96,410.5,-0.02509,3e-05,1.98504]
[1776694813050,52.81,75400.6,410.5,-0.02512,3e-05,1.98693]
[1776694813122,52.81,75408.19,410.5,-0.02488,3e-05,1.97126]
[1776694814497,52.81,75408.17,410.5,-0.02489,3e-05,1.97192]
[1776694814880,52.81,75408.17,410.5,-0.02489,3e-05,1.97192]
[1776694815564,52.82,75401.11,410.5,-0.02513,3e-05,1.98767]
[1776694815747,52.82,75401.11,410.5,-0.02513,3e-05,1.98767]
[1776694816528,52.82,75396.4,410.5,-0.02529,3e-05,1.99841]
[1776694817556,52.83,75402.65,410.5,-0.0251,3e-05,1.98553]
[1776694817988,52.83,75411.69,410.5,-0.02481,3e-05,1.96678]
[1776694823022,52.85,75414.51,410.5,-0.02477,3e-05,1.96392]
[1776694825159,52.86,75422.37,410.5,-0.02453,3e-05,1.9485]
[1776694825392,52.86,75422.37,410.5,-0.02453,3e-05,1.9485]
[1776694825718,52.86,75422.37,410.5,-0.02453,3e-05,1.9485]
[1776694826069,52.86,75422.37,410.5,-0.02453,3e-05,1.9485]
[1776694826249,52.87,75438.76,410.5,-0.02402,3e-05,1.9147]
[1776694827060,52.87,75448.88,410.5,-0.02371,3e-05,1.89436]
[1776694827804,52.87,75448.88,410.5,-0.02371,3e-05,1.89436]
[1776694829198,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694829427,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694829498,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694829501,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694829506,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694829917,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694830239,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694830246,52.88,75472.94,410.5,-0.02299,3e-05,1.84649]
[1776694830295,52.89,75502.77,410.5,-0.02211,3e-05,1.78745]
[1776694830628,52.89,75502.77,410.5,-0.02211,3e-05,1.78745]
[1776694830856,52.89,75502.77,410.5,-0.02211,3e-05,1.78745]
[1776694831122,52.89,75535.68,410.5,-0.02112,3e-05,1.71901]
[1776694831933,52.89,75535.68,410.5,-0.02112,3e-05,1.71901]
[1776694832246,52.87,75563.8,410.5,-0.0203,3e-05,1.66322]
[1776694832647,52.87,75563.8,410.5,-0.0203,3e-05,1.66322]
[1776694833428,52.87,75563.8,410.5,-0.0203,3e-05,1.66322]
[1776694833610,52.87,75568.16,410.5,-0.02018,3e-05,1.65505]
[1776694833891,52.87,75568.16,410.5,-0.02018,3e-05,1.65505]
[1776694834044,52.87,75568.16,410.5,-0.02018,3e-05,1.65505]
[1776694834153,52.92,75586.09,410.5,-0.0198,3e-05,1.62867]
[1776694834617,52.92,75586.09,410.5,-0.0198,3e-05,1.62867]
[1776694834671,52.92,75586.09,410.5,-0.0198,3e-05,1.62867]
[1776694835166,52.92,75589.3,410.5,-0.01971,3e-05,1.62278]
[1776694837221,52.98,75593.85,410.5,-0.0197,3e-05,1.62186]
[1776694838333,53.1,75592.91,410.5,-0.01994,3e-05,1.63842]
[1776694838760,53.15,75587.95,410.5,-0.02017,3e-05,1.65487]
[1776694838819,53.15,75587.95,410.5,-0.02017,3e-05,1.65487]
[1776694839036,53.15,75587.95,410.5,-0.02017,3e-05,1.65487]
[1776694839203,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694839398,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694839577,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694839727,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694839909,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694840113,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694840255,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694840546,53.21,75566.63,410.5,-0.02086,3e-05,1.70193]
[1776694840285,53.21,75543.75,410.5,-0.0215,3e-05,1.74578]
[1776694841223,53.3,75529.05,410.5,-0.0221,3e-05,1.78618]
[1776694841826,53.3,75529.05,410.5,-0.0221,3e-05,1.78618]
[1776694842417,53.3,75525.46,410.5,-0.02221,3e-05,1.79373]
[1776694842651,53.3,75525.46,410.5,-0.02221,3e-05,1.79373]
[1776694842799,53.3,75525.46,410.5,-0.02221,3e-05,1.79373]
[1776694843423,53.3,75525.46,410.5,-0.02221,3e-05,1.79373]
[1776694843250,53.31,75516.0,410.5,-0.0225,3e-05,1.81326]
[1776694844008,53.31,75516.0,410.5,-0.0225,3e-05,1.81326]
[1776694844081,53.31,75516.0,410.5,-0.0225,3e-05,1.81326]
[1776694844203,53.31,75516.0,410.5,-0.0225,3e-05,1.81326]
[1776694844258,53.31,75505.62,410.5,-0.02282,3e-05,1.8348]
[1776694844591,53.31,75505.62,410.5,-0.02282,3e-05,1.8348]
[1776694845320,53.31,75509.74,410.5,-0.02271,3e-05,1.82696]
[1776694846272,53.32,75523.94,410.5,-0.02229,3e-05,1.79916]
[1776694847280,53.32,75538.33,410.5,-0.02188,3e-05,1.77137]
[1776694849304,53.36,75529.87,410.5,-0.02221,3e-05,1.79352]
[1776694851128,53.4,75527.2,410.5,-0.02235,3e-05,1.80348]
[1776694851519,53.4,75527.2,410.5,-0.02235,3e-05,1.80348]
[1776694851430,53.4,75510.46,410.5,-0.02285,3e-05,1.83679]
[1776694851736,53.4,75510.46,410.5,-0.02285,3e-05,1.83679]
[1776694852137,53.4,75510.46,410.5,-0.02285,3e-05,1.83679]
[1776694852706,53.4,75509.16,410.5,-0.0229,3e-05,1.83986]
[1776694854092,53.41,75514.45,410.5,-0.02276,3e-05,1.83087]
[1776694854692,53.47,75510.68,410.5,-0.02299,3e-05,1.84648]
[1776694854928,53.47,75510.68,410.5,-0.02299,3e-05,1.84648]
[1776694858373,53.55,75520.47,410.5,-0.02285,3e-05,1.83719]
[1776694858721,53.55,75520.47,410.5,-0.02285,3e-05,1.83719]
[1776694859475,53.61,75521.98,410.5,-0.02292,3e-05,1.84209]
[1776694860387,53.66,75510.98,410.5,-0.02337,3e-05,1.87206]
[1776694861156,53.66,75510.98,410.5,-0.02337,3e-05,1.87206]
[1776694861159,53.66,75510.98,410.5,-0.02337,3e-05,1.87206]
[1776694862776,53.68,75516.03,410.5,-0.02324,3e-05,1.86335]
[1776694863640,53.73,75523.25,410.5,-0.02313,3e-05,1.85628]
[1776694864416,53.76,75535.81,410.5,-0.02281,3e-05,1.83472]
[1776694867492,53.81,75531.27,410.5,-0.02306,3e-05,1.85168]
[1776694867862,53.81,75531.27,410.5,-0.02306,3e-05,1.85168]
[1776694867928,53.81,75531.27,410.5,-0.02306,3e-05,1.85168]
[1776694868446,53.82,75516.68,410.5,-0.02351,3e-05,1.88179]
[1776694870459,53.83,75509.27,410.5,-0.02376,3e-05,1.89826]
[1776694872265,53.84,75502.85,410.5,-0.02397,3e-05,1.91206]
[1776694874031,53.85,75510.99,410.5,-0.02374,3e-05,1.89679]
[1776694874859,53.85,75510.99,410.5,-0.02374,3e-05,1.89679]
[1776694874931,53.85,75531.77,410.5,-0.02312,3e-05,1.85555]
[1776694876149,53.85,75551.03,410.5,-0.02255,3e-05,1.81731]
[1776694877157,53.85,75551.03,410.5,-0.02255,3e-05,1.81731]
[1776694877163,53.86,75569.37,410.5,-0.02203,3e-05,1.78221]
[1776694879322,53.86,75574.07,410.5,-0.0219,3e-05,1.77358]
[1776694879756,53.86,75576.9,410.5,-0.02183,3e-05,1.7686]
[1776694880893,53.9,75578.83,410.5,-0.02184,3e-05,1.76976]
[1776694880915,53.94,75568.27,410.5,-0.02222,3e-05,1.79509]
[1776694882437,53.94,75568.27,410.5,-0.02222,3e-05,1.79509]
[1776694882648,53.94,75573.56,410.5,-0.02207,3e-05,1.78525]
[1776694884463,53.94,75571.11,410.5,-0.02215,3e-05,1.79047]
[1776694885324,53.95,75571.68,410.5,-0.02214,3e-05,1.78981]
[1776694885678,53.95,75568.33,410.5,-0.02224,3e-05,1.79678]
[1776694886479,53.95,75568.33,410.5,-0.02224,3e-05,1.79678]
[1776694886515,53.95,75568.33,410.5,-0.02224,3e-05,1.79678]
[1776694886687,53.95,75568.24,410.5,-0.02225,3e-05,1.7974]
[1776694887697,53.96,75580.31,410.5,-0.02192,3e-05,1.77486]
[1776694890614,54.0,75564.27,410.5,-0.02246,3e-05,1.81184]
[1776694894561,54.01,75558.33,410.5,-0.02261,3e-05,1.82046]
[1776694895125,54.01,75558.33,410.5,-0.02261,3e-05,1.82046]
[1776694896185,54.02,75558.62,410.5,-0.0226,3e-05,1.82029]
[1776694897528,54.02,75559.48,410.5,-0.02259,3e-05,1.81941]
[1776694897970,54.02,75559.48,410.5,-0.02259,3e-05,1.81941]
[1776694902333,54.04,75534.41,410.5,-0.02336,3e-05,1.87115]
[1776694904717,54.04,75524.02,410.5,-0.02369,3e-05,1.89299]
[1776694908452,54.05,75541.51,410.5,-0.02318,3e-05,1.85868]
[1776694913361,54.06,75534.26,410.5,-0.02341,3e-05,1.87458]
[1776694918832,54.08,75527.28,410.5,-0.02366,3e-05,1.89072]
[1776694921853,54.08,75509.36,410.5,-0.02422,3e-05,1.92807]
[1776694926888,54.09,75512.5,410.5,-0.02414,3e-05,1.92277]
[1776694930494,54.09,75505.95,410.5,-0.02435,3e-05,1.93668]
[1776694930546,54.1,75503.01,410.5,-0.02445,3e-05,1.94295]
[1776694935978,54.11,75499.17,410.5,-0.0246,3e-05,1.95345]
[1776694935987,54.12,75505.6,410.5,-0.02441,3e-05,1.94077]
[1776694936967,54.12,75514.61,410.5,-0.02414,3e-05,1.92248]
[1776694942014,54.13,75529.14,410.5,-0.02371,3e-05,1.89415]
[1776694943011,54.13,75536.85,410.5,-0.02348,3e-05,1.87889]
[1776694945537,54.13,75539.62,410.5,-0.0234,3e-05,1.87364]
[1776694946418,54.14,75543.07,410.5,-0.0233,3e-05,1.86704]
[1776694947242,54.14,75549.43,410.5,-0.02311,3e-05,1.85468]
[1776694947597,54.14,75549.43,410.5,-0.02311,3e-05,1.85468]
[1776694947749,54.14,75552.43,410.5,-0.02303,3e-05,1.84906]
[1776694947814,54.14,75552.43,410.5,-0.02303,3e-05,1.84906]
[1776694947999,54.14,75552.43,410.5,-0.02303,3e-05,1.84906]
[1776694948207,54.14,75552.43,410.5,-0.02303,3e-05,1.84906]
[1776694948300,54.14,75552.43,410.5,-0.02303,3e-05,1.84906]
[1776694948312,54.14,75552.43,410.5,-0.02303,3e-05,1.84906]
[1776694948496,54.14,75566.1,410.5,-0.02263,3e-05,1.82242]
[1776694948818,54.14,75566.1,410.5,-0.02263,3e-05,1.82242]
[1776694949506,54.14,75573.86,410.5,-0.0224,3e-05,1.80694]
[1776694950572,54.14,75573.86,410.5,-0.0224,3e-05,1.80694]
[1776694951117,54.14,75567.57,410.5,-0.02258,3e-05,1.81897]
[1776694951157,54.14,75558.22,410.5,-0.0228,3e-05,1.8328]
[1776694955105,54.15,75571.26,410.5,-0.02244,3e-05,1.80874]
[1776694956667,54.15,75577.45,410.5,-0.02227,3e-05,1.79709]
[1776694957172,54.15,75577.45,410.5,-0.02227,3e-05,1.79709]
[1776694958080,54.15,75580.0,410.5,-0.0222,3e-05,1.79257]
[1776694958388,54.15,75580.0,410.5,-0.0222,3e-05,1.79257]
[1776694958592,54.16,75564.64,410.5,-0.02265,3e-05,1.82299]
[1776694958912,54.16,75564.64,410.5,-0.02265,3e-05,1.82299]
[1776694959137,54.16,75555.32,410.5,-0.02293,3e-05,1.84176]
[1776694959632,54.16,75555.32,410.5,-0.02293,3e-05,1.84176]
[1776694964172,54.17,75536.56,410.5,-0.02352,3e-05,1.88089]
[1776694966185,54.18,75526.84,410.5,-0.02382,3e-05,1.90107]
[1776694968847,54.18,75519.43,410.5,-0.02406,3e-05,1.91665]
[1776694971572,54.19,75535.1,410.5,-0.02359,3e-05,1.8856]
[1776694971711,54.19,75535.1,410.5,-0.02359,3e-05,1.8856]
[1776694971961,54.19,75535.1,410.5,-0.02359,3e-05,1.8856]
[1776694972031,54.19,75535.1,410.5,-0.02359,3e-05,1.8856]
[1776694972499,54.19,75535.1,410.5,-0.02359,3e-05,1.8856]
[1776694972714,54.19,75535.1,410.5,-0.02359,3e-05,1.8856]
[1776694972595,54.19,75560.56,410.5,-0.02283,3e-05,1.83485]
[1776694973543,54.19,75570.37,410.5,-0.02255,3e-05,1.81585]
[1776694975106,54.19,75571.2,410.5,-0.02253,3e-05,1.81499]
[1776694975361,54.19,75571.2,410.5,-0.02253,3e-05,1.81499]
[1776694975448,54.19,75571.2,410.5,-0.02253,3e-05,1.81499]
[1776694975567,54.19,75571.2,410.5,-0.02253,3e-05,1.81499]
[1776694975568,54.19,75566.28,410.5,-0.02268,3e-05,1.82463]
[1776694976266,54.19,75566.28,410.5,-0.02268,3e-05,1.82463]
[1776694976328,54.2,75569.98,410.5,-0.02257,3e-05,1.81778]
[1776694977604,54.2,75569.98,410.5,-0.02257,3e-05,1.81778]
[1776694978159,54.2,75570.84,410.5,-0.02255,3e-05,1.81618]
[1776694978790,54.2,75569.26,410.5,-0.0226,3e-05,1.81967]
[1776694979799,54.2,75566.78,410.5,-0.02268,3e-05,1.82492]
[1776694982079,54.21,75572.69,410.5,-0.02252,3e-05,1.81412]
[1776694986029,54.22,75569.55,410.5,-0.02263,3e-05,1.82182]
[1776694988257,54.23,75572.44,410.5,-0.02256,3e-05,1.81692]
[1776694988415,54.23,75572.44,410.5,-0.02256,3e-05,1.81692]
[1776694988465,54.23,75572.44,410.5,-0.02256,3e-05,1.81692]
[1776694988576,54.23,75572.44,410.5,-0.02256,3e-05,1.81692]
[1776694988553,54.23,75597.99,410.5,-0.02183,3e-05,1.76783]
[1776694988767,54.23,75597.99,410.5,-0.02183,3e-05,1.76783]
[1776694989019,54.23,75597.99,410.5,-0.02183,3e-05,1.76783]
[1776694989272,54.23,75597.99,410.5,-0.02183,3e-05,1.76783]
[1776694989527,54.21,75616.12,410.5,-0.02129,3e-05,1.73123]
[1776694990154,54.21,75616.12,410.5,-0.02129,3e-05,1.73123]
[1776694990212,54.21,75616.12,410.5,-0.02129,3e-05,1.73123]
[1776694990594,54.21,75616.12,410.5,-0.02129,3e-05,1.73123]
[1776694990390,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694990775,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694990828,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694990839,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694990971,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694990973,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694991390,54.25,75599.53,410.5,-0.02183,3e-05,1.76803]
[1776694991395,54.24,75570.96,410.5,-0.02262,3e-05,1.82123]
[1776694992112,54.24,75570.96,410.5,-0.02262,3e-05,1.82123]
[1776694992131,54.24,75570.96,410.5,-0.02262,3e-05,1.82123]
[1776694992420,54.24,75570.96,410.5,-0.02262,3e-05,1.82123]
[1776694992489,54.24,75559.79,410.5,-0.02295,3e-05,1.84331]
[1776694993596,54.24,75559.79,410.5,-0.02295,3e-05,1.84331]
[1776694994682,54.23,75565.24,410.5,-0.02278,3e-05,1.83187]
[1776694998443,54.22,75550.46,410.5,-0.0232,3e-05,1.85979]
[1776694999456,54.22,75538.2,410.5,-0.02357,3e-05,1.88395]
[1776695000461,54.22,75529.9,410.5,-0.02381,3e-05,1.90028]
[1776695003481,54.21,75539.24,410.5,-0.02351,3e-05,1.88011]
[1776695006503,54.2,75531.56,410.5,-0.02372,3e-05,1.89432]
[1776695011539,54.18,75533.41,410.5,-0.02358,3e-05,1.88408]
[1776695016574,54.17,75535.53,410.5,-0.02349,3e-05,1.87779]
[1776695018589,54.16,75549.71,410.5,-0.02305,3e-05,1.84868]
[1776695023624,54.15,75548.51,410.5,-0.02306,3e-05,1.84929]
[1776695028659,54.14,75549.17,410.5,-0.02301,3e-05,1.84624]
[1776695033645,54.12,75538.13,410.5,-0.02332,3e-05,1.86642]
[1776695033696,54.12,75528.88,410.5,-0.0236,3e-05,1.88501]
[1776695036230,54.12,75522.94,410.5,-0.02377,3e-05,1.89659]
[1776695036320,54.11,75524.56,410.5,-0.02371,3e-05,1.89243]
[1776695037724,54.11,75532.99,410.5,-0.02346,3e-05,1.8757]
[1776695042766,54.13,75524.78,410.5,-0.02373,3e-05,1.89376]
[1776695044780,54.13,75534.18,410.5,-0.02345,3e-05,1.87534]
[1776695049817,54.14,75533.44,410.5,-0.0235,3e-05,1.87825]
[1776695053490,54.15,75546.21,410.5,-0.02313,3e-05,1.85389]
[1776695054186,54.15,75554.21,410.5,-0.0229,3e-05,1.83837]
[1776695059888,54.16,75553.89,410.5,-0.02293,3e-05,1.84076]
[1776695064923,54.18,75554.04,410.5,-0.02295,3e-05,1.84224]
[1776695068951,54.19,75544.84,410.5,-0.02325,3e-05,1.8619]
[1776695073986,54.2,75544.37,410.5,-0.02324,3e-05,1.86012]
[1776695078014,54.21,75529.88,410.5,-0.02369,3e-05,1.89047]
[1776695083050,54.22,75531.51,410.5,-0.02366,3e-05,1.88855]
[1776695084184,54.22,75545.36,410.5,-0.02325,3e-05,1.86105]
[1776695085496,54.23,75556.52,410.5,-0.02292,3e-05,1.83947]
[1776695091113,54.24,75556.78,410.5,-0.02294,3e-05,1.84066]
[1776695096148,54.25,75556.13,410.5,-0.02299,3e-05,1.84408]
[1776695101183,54.27,75561.62,410.5,-0.02286,3e-05,1.83499]
[1776695105210,54.28,75553.68,410.5,-0.02311,3e-05,1.85214]
[1776695106218,54.28,75544.37,410.5,-0.0234,3e-05,1.87102]
[1776695108676,54.29,75534.95,410.5,-0.02369,3e-05,1.89053]
[1776695110245,54.29,75526.43,410.5,-0.02396,3e-05,1.90828]
[1776695113267,54.29,75537.97,410.5,-0.02362,3e-05,1.88571]
[1776695118302,54.31,75540.71,410.5,-0.02356,3e-05,1.88164]
[1776695123337,54.32,75538.06,410.5,-0.02366,3e-05,1.88834]
[1776695128371,54.32,75538.84,410.5,-0.02365,3e-05,1.88803]
[1776695130386,54.33,75529.99,410.5,-0.02393,3e-05,1.90643]
[1776695132401,54.33,75519.52,410.5,-0.02421,3e-05,1.92376]
[1776695135422,54.34,75529.85,410.5,-0.0239,3e-05,1.90343]
[1776695138443,54.34,75538.66,410.5,-0.02364,3e-05,1.88639]
[1776695141463,54.35,75547.16,410.5,-0.0234,3e-05,1.8702]
[1776695146500,54.36,75545.13,410.5,-0.02348,3e-05,1.87579]
[1776695149521,54.37,75557.97,410.5,-0.02311,3e-05,1.85107]
[1776695149832,54.37,75557.97,410.5,-0.02311,3e-05,1.85107]
[1776695151537,54.37,75568.41,410.5,-0.02281,3e-05,1.83113]
[1776695154144,54.38,75572.04,410.5,-0.02271,3e-05,1.82473]
[1776695154654,54.38,75585.87,410.5,-0.02232,3e-05,1.79815]
[1776695155684,54.38,75585.87,410.5,-0.02232,3e-05,1.79815]
[1776695155761,54.38,75606.49,410.5,-0.02174,3e-05,1.75894]
[1776695156391,54.38,75606.49,410.5,-0.02174,3e-05,1.75894]
[1776695158191,54.46,75610.61,410.5,-0.02176,3e-05,1.76059]
[1776695159702,54.49,75619.32,410.5,-0.02158,3e-05,1.74873]
[1776695160418,54.49,75619.32,410.5,-0.02158,3e-05,1.74873]
[1776695162941,54.64,75622.91,410.5,-0.02176,3e-05,1.76071]
[1776695163364,54.64,75622.91,410.5,-0.02176,3e-05,1.76071]
[1776695163768,54.64,75622.91,410.5,-0.02176,3e-05,1.76071]
[1776695163626,54.64,75632.32,410.5,-0.02149,3e-05,1.74292]
[1776695164377,54.64,75632.32,410.5,-0.02149,3e-05,1.74292]
[1776695166644,54.75,75635.07,410.5,-0.02162,3e-05,1.75197]
[1776695169643,54.85,75640.54,410.5,-0.02168,3e-05,1.75562]
[1776695169998,54.89,75643.42,410.5,-0.02166,3e-05,1.75479]
[1776695170519,54.89,75643.42,410.5,-0.02166,3e-05,1.75479]
[1776695170524,54.89,75643.42,410.5,-0.02166,3e-05,1.75479]
[1776695171287,54.93,75644.17,410.5,-0.02171,3e-05,1.75798]
[1776695172659,54.96,75643.28,410.5,-0.0218,3e-05,1.7642]
[1776695173253,55.0,75648.83,410.5,-0.02171,3e-05,1.75816]
[1776695173652,55.0,75648.83,410.5,-0.02171,3e-05,1.75816]
[1776695173698,55.03,75658.95,410.5,-0.02149,3e-05,1.74368]
[1776695174776,55.03,75658.95,410.5,-0.02149,3e-05,1.74368]
[1776695175803,55.07,75656.62,410.5,-0.02163,3e-05,1.75278]
[1776695176378,55.1,75656.25,410.5,-0.02171,3e-05,1.75806]
[1776695176691,55.1,75656.25,410.5,-0.02171,3e-05,1.75806]
[1776695177450,55.14,75655.39,410.5,-0.02179,3e-05,1.76416]
[1776695178429,55.17,75656.26,410.5,-0.02183,3e-05,1.7669]
[1776695180272,55.24,75652.03,410.5,-0.02208,3e-05,1.78343]
[1776695181669,55.27,75646.3,410.5,-0.0223,3e-05,1.79836]
[1776695182393,55.3,75645.05,410.5,-0.02239,3e-05,1.80452]
[1776695185358,55.36,75647.77,410.5,-0.02243,3e-05,1.80701]
[1776695186061,55.36,75651.95,410.5,-0.02231,3e-05,1.79941]
[1776695186473,55.36,75651.95,410.5,-0.02231,3e-05,1.79941]
[1776695186980,55.36,75651.95,410.5,-0.02231,3e-05,1.79941]
[1776695186796,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187303,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187427,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187489,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187510,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187548,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187597,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187837,55.36,75684.26,410.5,-0.02142,3e-05,1.73909]
[1776695187862,55.35,75738.08,410.5,-0.01996,3e-05,1.63954]
[1776695188019,55.35,75738.08,410.5,-0.01996,3e-05,1.63954]
[1776695188810,55.4,75750.3,410.5,-0.01974,3e-05,1.62424]
[1776695189848,55.4,75750.3,410.5,-0.01974,3e-05,1.62424]
[1776695190324,55.45,75755.74,410.5,-0.01969,3e-05,1.62114]
[1776695190625,55.45,75755.74,410.5,-0.01969,3e-05,1.62114]
[1776695190849,55.45,75755.74,410.5,-0.01969,3e-05,1.62114]
[1776695190906,55.5,75780.65,410.5,-0.01916,2e-05,1.5843]
[1776695191067,55.5,75780.65,410.5,-0.01916,2e-05,1.5843]
[1776695191595,55.5,75780.65,410.5,-0.01916,2e-05,1.5843]
[1776695191881,55.51,75776.91,410.5,-0.01922,2e-05,1.58777]
[1776695192011,55.51,75776.91,410.5,-0.01922,2e-05,1.58777]
[1776695192444,55.51,75776.91,410.5,-0.01922,2e-05,1.58777]
[1776695192547,55.51,75776.91,410.5,-0.01922,2e-05,1.58777]
[1776695192788,55.51,75776.91,410.5,-0.01922,2e-05,1.58777]
[1776695192854,55.52,75759.88,410.5,-0.01966,3e-05,1.61786]
[1776695192970,55.52,75759.88,410.5,-0.01966,3e-05,1.61786]
[1776695193391,55.52,75759.88,410.5,-0.01966,3e-05,1.61786]
[1776695194407,55.52,75759.65,410.5,-0.01966,3e-05,1.61825]
[1776695195102,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695195475,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695195699,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695195938,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695196028,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695196049,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695196358,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695196633,55.52,75759.15,410.5,-0.01967,3e-05,1.6191]
[1776695196720,55.52,75738.58,410.5,-0.0202,3e-05,1.65532]
[1776695197062,55.52,75738.58,410.5,-0.0202,3e-05,1.65532]
[1776695197093,55.52,75724.51,410.5,-0.02057,3e-05,1.68053]
[1776695198714,55.52,75724.51,410.5,-0.02057,3e-05,1.68053]
[1776695198726,55.51,75716.78,410.5,-0.02077,3e-05,1.69425]
[1776695199512,55.51,75716.78,410.5,-0.02077,3e-05,1.69425]
[1776695200396,55.51,75719.92,410.5,-0.02068,3e-05,1.68844]
[1776695200453,55.51,75719.92,410.5,-0.02068,3e-05,1.68844]
[1776695200573,55.51,75719.92,410.5,-0.02068,3e-05,1.68844]
[1776695200657,55.51,75719.92,410.5,-0.02068,3e-05,1.68844]
[1776695201136,55.51,75718.97,410.5,-0.02071,3e-05,1.69016]
[1776695201452,55.51,75718.97,410.5,-0.02071,3e-05,1.69016]
[1776695201455,55.51,75710.65,410.5,-0.02093,3e-05,1.70514]
[1776695202208,55.51,75710.65,410.5,-0.02093,3e-05,1.70514]
[1776695202351,55.51,75710.65,410.5,-0.02093,3e-05,1.70514]
[1776695204495,55.52,75719.25,410.5,-0.02071,3e-05,1.69041]
[1776695205822,55.52,75719.25,410.5,-0.02071,3e-05,1.69041]
[1776695206399,55.53,75742.51,410.5,-0.02012,3e-05,1.64981]
[1776695207052,55.53,75742.51,410.5,-0.02012,3e-05,1.64981]
[1776695207128,55.53,75753.47,410.5,-0.01985,3e-05,1.63103]
[1776695207927,55.53,75753.47,410.5,-0.01985,3e-05,1.63103]
[1776695208650,55.53,75753.47,410.5,-0.01985,3e-05,1.63103]
[1776695208694,55.53,75744.35,410.5,-0.02008,3e-05,1.64683]
[1776695209241,55.53,75744.35,410.5,-0.02008,3e-05,1.64683]
[1776695209453,55.53,75744.35,410.5,-0.02008,3e-05,1.64683]
[1776695209988,55.53,75730.79,410.5,-0.02043,3e-05,1.67095]
[1776695211137,55.53,75730.79,410.5,-0.02043,3e-05,1.67095]
[1776695211399,55.53,75730.79,410.5,-0.02043,3e-05,1.67095]
[1776695211482,55.53,75719.45,410.5,-0.02073,3e-05,1.69128]
[1776695214086,55.54,75722.7,410.5,-0.02065,3e-05,1.68635]
[1776695214813,55.54,75722.7,410.5,-0.02065,3e-05,1.68635]
[1776695214856,55.54,75735.09,410.5,-0.02033,3e-05,1.66401]
[1776695215645,55.54,75735.09,410.5,-0.02033,3e-05,1.66401]
[1776695215702,55.54,75738.09,410.5,-0.02026,3e-05,1.65924]
[1776695216483,55.54,75738.09,410.5,-0.02026,3e-05,1.65924]
[1776695216583,55.54,75734.58,410.5,-0.02035,3e-05,1.66543]
[1776695217041,55.54,75721.88,410.5,-0.02068,3e-05,1.68826]
[1776695219583,55.55,75709.72,410.5,-0.02103,3e-05,1.71191]
[1776695225569,55.57,75705.84,410.5,-0.02116,3e-05,1.72103]
[1776695226120,55.58,75692.5,410.5,-0.02154,3e-05,1.7466]
[1776695228304,55.58,75690.55,410.5,-0.0216,3e-05,1.75067]
[1776695228339,55.58,75690.55,410.5,-0.0216,3e-05,1.75067]
[1776695228396,55.58,75696.09,410.5,-0.02145,3e-05,1.74085]
[1776695229149,55.58,75696.09,410.5,-0.02145,3e-05,1.74085]
[1776695229908,55.58,75696.09,410.5,-0.02145,3e-05,1.74085]
[1776695229225,55.58,75685.95,410.5,-0.02173,3e-05,1.75945]
[1776695230071,55.58,75685.95,410.5,-0.02173,3e-05,1.75945]
[1776695230462,55.58,75667.51,410.5,-0.02225,3e-05,1.7945]
[1776695231312,55.59,75654.36,410.5,-0.02263,3e-05,1.81988]
[1776695232739,55.59,75654.36,410.5,-0.02263,3e-05,1.81988]
[1776695233643,55.59,75652.28,410.5,-0.0227,3e-05,1.82451]
[1776695233672,55.59,75652.28,410.5,-0.0227,3e-05,1.82451]
[1776695234917,55.62,75639.55,410.5,-0.02311,3e-05,1.85207]
[1776695236713,55.64,75628.73,410.5,-0.02346,3e-05,1.87575]
[1776695237215,55.65,75611.93,410.5,-0.024,3e-05,1.91111]
[1776695238222,55.65,75603.35,410.5,-0.02426,3e-05,1.92834]
[1776695243257,55.66,75602.97,410.5,-0.02428,3e-05,1.92982]
[1776695248294,55.67,75610.52,410.5,-0.02406,3e-05,1.91554]
[1776695253330,55.67,75606.06,410.5,-0.02416,3e-05,1.92077]
[1776695258381,55.68,75604.21,410.5,-0.02422,3e-05,1.92507]
[1776695258855,55.68,75590.69,410.5,-0.02464,3e-05,1.9524]
[1776695264417,55.68,75588.24,410.5,-0.02472,3e-05,1.95779]
[1776695269452,55.69,75585.24,410.5,-0.02482,3e-05,1.96436]
[1776695272473,55.69,75572.3,410.5,-0.02523,3e-05,1.99092]
[1776695277509,55.69,75571.09,410.5,-0.02527,3e-05,1.99363]
[1776695278403,55.69,75571.09,410.5,-0.02527,3e-05,1.99363]
[1776695281771,55.69,75562.6,410.5,-0.02554,3e-05,2.01114]
[1776695287579,55.69,75559.94,410.5,-0.02562,3e-05,2.0166]
[1776695291606,55.69,75550.68,410.5,-0.02591,3e-05,2.03573]
[1776695293686,55.69,75549.57,410.5,-0.02595,3e-05,2.038]
[1776695296320,55.69,75538.3,410.5,-0.02631,3e-05,2.06136]
[1776695297650,55.69,75527.25,410.5,-0.02667,3e-05,2.08444]
[1776695299664,55.69,75515.59,410.5,-0.02705,3e-05,2.10898]
[1776695301166,55.68,75516.0,410.5,-0.02703,3e-05,2.1078]
[1776695301325,55.68,75516.0,410.5,-0.02703,3e-05,2.1078]
[1776695302203,55.68,75514.8,410.5,-0.02707,3e-05,2.11019]
[1776695306558,55.68,75516.99,410.5,-0.02698,3e-05,2.10486]
[1776695311748,55.66,75520.7,410.5,-0.02677,3e-05,2.09015]
[1776695314827,55.66,75522.2,410.5,-0.02672,3e-05,2.08671]
[1776695314979,55.66,75522.2,410.5,-0.02672,3e-05,2.08671]
[1776695315090,55.66,75522.32,410.5,-0.02671,3e-05,2.08633]
[1776695315554,55.66,75522.32,410.5,-0.02671,3e-05,2.08633]
[1776695315555,55.66,75522.32,410.5,-0.02671,3e-05,2.08633]
[1776695315778,55.66,75522.32,410.5,-0.02671,3e-05,2.08633]
[1776695315941,55.66,75522.32,410.5,-0.02671,3e-05,2.08633]
[1776695315821,55.65,75541.32,410.5,-0.02608,3e-05,2.04559]
[1776695316883,55.65,75549.37,410.5,-0.02582,3e-05,2.02879]
[1776695319811,55.65,75541.69,410.5,-0.02607,3e-05,2.04465]
[1776695324847,55.65,75538.73,410.5,-0.02616,3e-05,2.05054]
[1776695329882,55.65,75527.42,410.5,-0.02652,3e-05,2.07392]
[1776695330285,55.65,75527.42,410.5,-0.02652,3e-05,2.07392]
[1776695330943,55.65,75527.42,410.5,-0.02652,3e-05,2.07392]
[1776695330988,55.65,75517.49,410.5,-0.02685,3e-05,2.09493]
[1776695336932,55.64,75507.78,410.5,-0.02715,3e-05,2.11458]
[1776695338946,55.64,75515.66,410.5,-0.02689,3e-05,2.09744]
[1776695342181,55.63,75512.43,410.5,-0.02699,3e-05,2.1039]
[1776695342454,55.63,75512.43,410.5,-0.02699,3e-05,2.1039]
[1776695342507,55.63,75512.43,410.5,-0.02699,3e-05,2.1039]
[1776695342999,55.63,75500.82,410.5,-0.02736,3e-05,2.12791]
[1776695344012,55.63,75500.82,410.5,-0.02736,3e-05,2.12791]
[1776695344055,55.62,75496.86,410.5,-0.02748,3e-05,2.13559]
[1776695345618,55.62,75493.18,410.5,-0.0276,3e-05,2.143]
[1776695346072,55.61,75491.29,410.5,-0.02765,3e-05,2.14654]
[1776695346312,55.61,75491.29,410.5,-0.02765,3e-05,2.14654]
[1776695346584,55.61,75491.29,410.5,-0.02765,3e-05,2.14654]
[1776695347016,55.61,75487.93,410.5,-0.02777,3e-05,2.15382]
[1776695347559,55.61,75487.93,410.5,-0.02777,3e-05,2.15382]
[1776695347968,55.61,75487.93,410.5,-0.02777,3e-05,2.15382]
[1776695349441,55.61,75492.88,410.5,-0.02759,3e-05,2.14258]
[1776695349506,55.61,75503.32,410.5,-0.02723,3e-05,2.11958]
[1776695351812,55.6,75507.53,410.5,-0.02708,3e-05,2.11009]
[1776695352764,55.6,75507.56,410.5,-0.02707,3e-05,2.10908]
[1776695353976,55.59,75510.57,410.5,-0.02696,3e-05,2.10221]
[1776695354777,55.59,75515.91,410.5,-0.02678,3e-05,2.09041]
[1776695354783,55.59,75515.91,410.5,-0.02678,3e-05,2.09041]
[1776695355158,55.59,75519.66,410.5,-0.02665,3e-05,2.08205]
[1776695355686,55.59,75519.66,410.5,-0.02665,3e-05,2.08205]
[1776695356146,55.58,75527.98,410.5,-0.02637,3e-05,2.06411]
[1776695356187,55.58,75545.61,410.5,-0.0258,3e-05,2.02729]
[1776695357532,55.58,75545.61,410.5,-0.0258,3e-05,2.02729]
[1776695357726,55.58,75545.61,410.5,-0.0258,3e-05,2.02729]
[1776695357884,55.58,75545.61,410.5,-0.0258,3e-05,2.02729]
[1776695358478,55.58,75552.64,410.5,-0.02557,3e-05,2.01213]
[1776695359048,55.58,75552.64,410.5,-0.02557,3e-05,2.01213]
[1776695359117,55.58,75570.88,410.5,-0.02499,3e-05,1.97452]
[1776695359547,55.58,75570.88,410.5,-0.02499,3e-05,1.97452]
[1776695360481,55.57,75576.48,410.5,-0.02481,3e-05,1.96256]
[1776695360513,55.57,75591.61,410.5,-0.02435,3e-05,1.9321]
[1776695361754,55.57,75591.61,410.5,-0.02435,3e-05,1.9321]
[1776695362035,55.57,75591.61,410.5,-0.02435,3e-05,1.9321]
[1776695362120,55.57,75600.45,410.5,-0.02407,3e-05,1.91377]
[1776695362513,55.57,75600.45,410.5,-0.02407,3e-05,1.91377]
[1776695366261,55.55,75593.79,410.5,-0.02424,3e-05,1.92488]
[1776695369281,55.54,75584.74,410.5,-0.02449,3e-05,1.94135]
[1776695373072,55.53,75583.44,410.5,-0.02446,3e-05,1.93842]
[1776695380574,55.5,75581.24,410.5,-0.02446,3e-05,1.93862]
[1776695385320,55.48,75582.53,410.5,-0.02438,3e-05,1.93337]
[1776695387757,55.47,75589.63,410.5,-0.02415,3e-05,1.91812]
[1776695387791,55.43,75591.05,410.5,-0.02403,3e-05,1.90996]
[1776695389828,55.43,75591.24,410.5,-0.02402,3e-05,1.90977]
[1776695389850,55.43,75598.89,410.5,-0.0238,3e-05,1.89479]
[1776695395720,55.44,75606.06,410.5,-0.0236,3e-05,1.88149]
[1776695398954,55.45,75613.82,410.5,-0.02338,3e-05,1.86695]
[1776695400587,55.45,75603.3,410.5,-0.0237,3e-05,1.88837]
[1776695402548,55.47,75616.12,410.5,-0.02336,3e-05,1.86583]
[1776695404538,55.48,75603.22,410.5,-0.02375,3e-05,1.89163]
[1776695408886,55.53,75611.52,410.5,-0.02361,3e-05,1.88262]
[1776695410582,55.53,75620.45,410.5,-0.02335,3e-05,1.86535]
[1776695413242,55.55,75615.18,410.5,-0.02355,3e-05,1.87841]
[1776695414987,55.57,75620.25,410.5,-0.02343,3e-05,1.8709]
[1776695417513,55.6,75633.02,410.5,-0.02311,3e-05,1.84918]
[1776695420375,55.62,75623.72,410.5,-0.02343,3e-05,1.87049]
[1776695427708,55.64,75623.1,410.5,-0.02348,3e-05,1.87395]
[1776695430730,55.64,75631.5,410.5,-0.02324,3e-05,1.8583]
[1776695431413,55.64,75631.5,410.5,-0.02324,3e-05,1.8583]
[1776695431738,55.65,75646.32,410.5,-0.02277,3e-05,1.82564]
[1776695434406,55.65,75650.44,410.5,-0.02266,3e-05,1.81839]
[1776695435257,55.65,75649.77,410.5,-0.02268,3e-05,1.82]
[1776695436508,55.66,75650.31,410.5,-0.02267,3e-05,1.81929]
[1776695438460,55.66,75658.45,410.5,-0.02245,3e-05,1.80443]
[1776695441679,55.69,75666.43,410.5,-0.02228,3e-05,1.79347]
[1776695441682,55.69,75666.43,410.5,-0.02228,3e-05,1.79347]
[1776695442061,55.69,75666.43,410.5,-0.02228,3e-05,1.79347]
[1776695442154,55.69,75666.43,410.5,-0.02228,3e-05,1.79347]
[1776695442183,55.69,75666.43,410.5,-0.02228,3e-05,1.79347]
[1776695442232,55.69,75672.64,410.5,-0.02211,3e-05,1.78176]
[1776695442379,55.69,75672.64,410.5,-0.02211,3e-05,1.78176]
[1776695442816,55.7,75684.69,410.5,-0.02178,3e-05,1.75957]
[1776695443932,55.7,75684.69,410.5,-0.02178,3e-05,1.75957]
[1776695444020,55.69,75685.3,410.5,-0.02175,3e-05,1.75789]
[1776695444389,55.69,75685.3,410.5,-0.02175,3e-05,1.75789]
[1776695444422,55.69,75685.3,410.5,-0.02175,3e-05,1.75789]
[1776695444424,55.69,75685.3,410.5,-0.02175,3e-05,1.75789]
[1776695445103,55.69,75683.24,410.5,-0.02181,3e-05,1.76147]
[1776695446286,55.69,75683.24,410.5,-0.02181,3e-05,1.76147]
[1776695445850,55.69,75693.46,410.5,-0.02152,3e-05,1.74224]
[1776695446853,55.69,75709.28,410.5,-0.02109,3e-05,1.71295]
[1776695451922,55.68,75709.73,410.5,-0.02107,3e-05,1.71142]
[1776695453354,55.68,75711.68,410.5,-0.02101,3e-05,1.70753]
[1776695455904,55.67,75716.1,410.5,-0.02089,3e-05,1.69917]
[1776695455926,55.67,75704.73,410.5,-0.02119,3e-05,1.71974]
[1776695458055,55.67,75701.44,410.5,-0.02128,3e-05,1.72559]
[1776695458178,55.67,75701.44,410.5,-0.02128,3e-05,1.72559]
[1776695458249,55.67,75701.44,410.5,-0.02128,3e-05,1.72559]
[1776695458970,55.67,75696.65,410.5,-0.0214,3e-05,1.7342]
[1776695459046,55.67,75677.23,410.5,-0.02194,3e-05,1.77006]
[1776695460365,55.67,75670.93,410.5,-0.02211,3e-05,1.78161]
[1776695461162,55.66,75661.02,410.5,-0.02238,3e-05,1.79981]
[1776695461346,55.66,75661.02,410.5,-0.02238,3e-05,1.79981]
[1776695461398,55.66,75661.02,410.5,-0.02238,3e-05,1.79981]
[1776695461441,55.66,75661.02,411.5,-0.02238,3e-05,1.79981]
[1776695462012,55.66,75661.02,411.5,-0.02238,3e-05,1.79981]
[1776695462099,55.69,75651.18,411.5,-0.02271,3e-05,1.82205]
[1776695463016,55.69,75651.18,411.5,-0.02271,3e-05,1.82205]
[1776695464539,55.74,75641.42,411.5,-0.02308,3e-05,1.8469]
[1776695469993,55.82,75636.29,411.5,-0.0234,3e-05,1.86827]
[1776695473070,55.83,75653.27,411.5,-0.02292,3e-05,1.83639]
[1776695473429,55.83,75653.27,411.5,-0.02292,3e-05,1.83639]
[1776695474884,55.83,75654.26,411.5,-0.0229,3e-05,1.83477]
[1776695475419,55.84,75650.25,411.5,-0.02302,3e-05,1.84276]
[1776695476102,55.84,75650.25,411.5,-0.02302,3e-05,1.84276]
[1776695476199,55.83,75649.72,411.5,-0.02303,3e-05,1.84337]
[1776695477086,55.83,75649.72,411.5,-0.02303,3e-05,1.84337]
[1776695477102,55.83,75648.37,411.5,-0.02306,3e-05,1.84555]
[1776695477527,55.83,75648.37,411.5,-0.02306,3e-05,1.84555]
[1776695477682,55.83,75648.37,411.5,-0.02306,3e-05,1.84555]
[1776695478536,55.83,75650.68,411.5,-0.02299,3e-05,1.84069]
[1776695481133,55.85,75633.2,411.5,-0.02354,3e-05,1.87772]
[1776695484153,55.86,75624.89,411.5,-0.0238,3e-05,1.89458]
[1776695486166,55.86,75616.86,411.5,-0.02404,3e-05,1.91079]
[1776695488302,55.87,75596.26,411.5,-0.02469,3e-05,1.95339]
[1776695488485,55.87,75596.26,411.5,-0.02469,3e-05,1.95339]
[1776695489193,55.88,75578.11,411.5,-0.02527,3e-05,1.99099]
[1776695492345,55.88,75569.95,411.5,-0.02547,3e-05,2.00314]
[1776695492898,55.88,75567.52,411.5,-0.02555,3e-05,2.00812]
[1776695493221,55.88,75583.19,411.5,-0.02505,3e-05,1.97616]
[1776695494228,55.88,75591.05,411.5,-0.02481,3e-05,1.96033]
[1776695495559,55.88,75597.6,411.5,-0.02462,3e-05,1.94789]
[1776695501277,55.91,75593.94,411.5,-0.0248,3e-05,1.95956]
[1776695503291,55.92,75601.88,411.5,-0.02457,3e-05,1.94445]
[1776695508332,55.94,75596.81,411.5,-0.02476,3e-05,1.95701]
[1776695510345,55.94,75606.32,411.5,-0.02447,3e-05,1.9381]
[1776695514960,55.97,75626.43,411.5,-0.02393,3e-05,1.90282]
[1776695518401,55.99,75617.18,411.5,-0.02424,3e-05,1.92296]
[1776695521571,56.0,75615.7,411.5,-0.02431,3e-05,1.92733]
[1776695523416,56.02,75626.57,411.5,-0.02402,3e-05,1.90844]
[1776695525275,56.03,75630.46,411.5,-0.02393,3e-05,1.9025]
[1776695525345,56.03,75637.15,411.5,-0.02373,3e-05,1.88958]
[1776695527283,56.03,75638.24,411.5,-0.0237,3e-05,1.88745]
[1776695528408,56.03,75644.87,411.5,-0.02349,3e-05,1.87356]
[1776695530285,56.02,75647.04,411.5,-0.02342,3e-05,1.86887]
[1776695530887,56.02,75650.27,411.5,-0.02331,3e-05,1.8617]
[1776695531556,56.01,75651.43,411.5,-0.02327,3e-05,1.85901]
[1776695531625,56.01,75670.8,411.5,-0.02271,3e-05,1.82189]
[1776695533375,56.01,75672.81,411.5,-0.02265,3e-05,1.81732]
[1776695534762,56.01,75672.95,411.5,-0.02264,3e-05,1.81705]
[1776695537545,55.99,75680.91,411.5,-0.02239,3e-05,1.80051]
[1776695542585,55.87,75681.03,411.5,-0.02216,3e-05,1.7845]
[1776695543592,55.87,75670.42,411.5,-0.02245,3e-05,1.80419]
[1776695544477,55.87,75670.42,411.5,-0.02245,3e-05,1.80419]
[1776695544981,55.87,75670.42,411.5,-0.02245,3e-05,1.80419]
[1776695545082,55.87,75661.88,411.5,-0.02269,3e-05,1.82038]
[1776695545505,55.87,75661.88,411.5,-0.02269,3e-05,1.82038]
[1776695545578,55.87,75661.88,411.5,-0.02269,3e-05,1.82038]
[1776695545606,55.87,75652.49,411.5,-0.02296,3e-05,1.83834]
[1776695546434,55.87,75652.49,411.5,-0.02296,3e-05,1.83834]
[1776695546982,55.87,75652.49,411.5,-0.02296,3e-05,1.83834]
[1776695547021,55.87,75652.49,411.5,-0.02296,3e-05,1.83834]
[1776695547226,55.87,75652.49,411.5,-0.02296,3e-05,1.83834]
[1776695547318,55.87,75652.49,411.5,-0.02296,3e-05,1.83834]
[1776695547314,55.87,75644.3,411.5,-0.0232,3e-05,1.85396]
[1776695547452,55.87,75644.3,411.5,-0.0232,3e-05,1.85396]
[1776695547677,55.87,75644.3,411.5,-0.0232,3e-05,1.85396]
[1776695548217,55.87,75644.3,411.5,-0.0232,3e-05,1.85396]
[1776695548302,55.87,75644.3,411.5,-0.0232,3e-05,1.85396]
[1776695548335,55.87,75644.3,411.5,-0.0232,3e-05,1.85396]
[1776695548316,55.86,75655.53,411.5,-0.02287,3e-05,1.83197]
[1776695548393,55.86,75655.53,411.5,-0.02287,3e-05,1.83197]
[1776695548633,55.86,75655.53,411.5,-0.02287,3e-05,1.83197]
[1776695548707,55.86,75655.53,411.5,-0.02287,3e-05,1.83197]
[1776695548802,55.86,75664.6,411.5,-0.02261,3e-05,1.81466]
[1776695554164,55.87,75665.45,411.5,-0.02255,3e-05,1.81006]
[1776695556873,55.88,75666.01,411.5,-0.02255,3e-05,1.80998]
[1776695558319,55.91,75643.43,411.5,-0.02325,3e-05,1.85632]
[1776695559355,55.92,75631.5,411.5,-0.02363,3e-05,1.88152]
[1776695559612,55.92,75631.5,411.5,-0.02363,3e-05,1.88152]
[1776695559709,55.92,75621.83,411.5,-0.02391,3e-05,1.90047]
[1776695561080,55.92,75621.83,411.5,-0.02391,3e-05,1.90047]
[1776695563464,55.94,75619.38,411.5,-0.02402,3e-05,1.90748]
[1776695564747,55.95,75603.97,411.5,-0.02451,3e-05,1.93963]
[1776695567775,55.95,75607.66,411.5,-0.0244,3e-05,1.93261]
[1776695568235,55.95,75607.66,411.5,-0.0244,3e-05,1.93261]
[1776695570276,55.95,75614.8,411.5,-0.02419,3e-05,1.91854]
[1776695570718,55.96,75617.32,411.5,-0.02412,3e-05,1.91383]
[1776695571324,55.96,75617.32,411.5,-0.02412,3e-05,1.91383]
[1776695571790,55.96,75623.94,411.5,-0.02392,3e-05,1.90078]
[1776695571834,55.96,75623.94,411.5,-0.02392,3e-05,1.90078]
[1776695572007,55.96,75623.94,411.5,-0.02392,3e-05,1.90078]
[1776695572098,55.96,75640.5,411.5,-0.02343,3e-05,1.86857]
[1776695572627,55.96,75640.5,411.5,-0.02343,3e-05,1.86857]
[1776695572805,55.96,75650.06,411.5,-0.02316,3e-05,1.85025]
[1776695574994,55.96,75652.25,411.5,-0.02309,3e-05,1.84626]
[1776695575333,55.96,75652.25,411.5,-0.02309,3e-05,1.84626]
[1776695575876,55.96,75652.81,411.5,-0.02309,3e-05,1.8457]
[1776695577048,55.97,75653.18,411.5,-0.02308,3e-05,1.84561]
[1776695581684,55.98,75648.01,411.5,-0.02325,3e-05,1.8566]
[1776695582408,55.98,75648.01,411.5,-0.02325,3e-05,1.8566]
[1776695586866,56.05,75654.3,411.5,-0.02321,3e-05,1.85385]
[1776695586911,56.05,75669.39,411.5,-0.02278,3e-05,1.82517]
[1776695590371,56.08,75664.97,411.5,-0.02295,3e-05,1.83703]
[1776695595715,56.09,75655.95,411.5,-0.02324,3e-05,1.85589]
[1776695601007,56.1,75642.16,411.5,-0.02366,3e-05,1.88383]
[1776695602409,56.1,75642.16,411.5,-0.02366,3e-05,1.88383]
[1776695603248,56.11,75639.34,411.5,-0.02377,3e-05,1.89141]
[1776695604938,56.13,75648.49,411.5,-0.02353,3e-05,1.87551]
[1776695605562,56.13,75648.86,411.5,-0.02352,3e-05,1.875]
[1776695607377,56.15,75644.43,411.5,-0.02368,3e-05,1.88562]
[1776695612088,56.19,75626.3,411.5,-0.02427,3e-05,1.92311]
[1776695617144,56.2,75620.18,411.5,-0.02446,3e-05,1.93569]
[1776695617281,56.2,75604.54,411.5,-0.02494,3e-05,1.96703]
[1776695623171,56.2,75595.64,411.5,-0.02522,3e-05,1.98525]
[1776695627198,56.2,75605.34,411.5,-0.02492,3e-05,1.96581]
[1776695631226,56.2,75596.51,411.5,-0.02519,3e-05,1.98382]
[1776695636261,56.2,75593.45,411.5,-0.02529,3e-05,1.99015]
[1776695640290,56.2,75581.25,411.5,-0.02567,3e-05,2.01501]
[1776695645332,56.2,75584.78,411.5,-0.02556,3e-05,2.00763]
[1776695649361,56.2,75573.31,411.5,-0.02592,3e-05,2.03101]
[1776695652382,56.2,75558.47,411.5,-0.02639,3e-05,2.06152]
[1776695653393,56.19,75544.39,411.5,-0.02683,3e-05,2.08986]
[1776695654040,56.19,75544.39,411.5,-0.02683,3e-05,2.08986]
[1776695654400,56.19,75533.01,411.5,-0.02721,3e-05,2.11372]
[1776695655406,56.19,75519.57,411.5,-0.02766,3e-05,2.14253]
[1776695656622,56.19,75516.91,411.5,-0.02775,3e-05,2.14835]
[1776695657733,56.19,75522.15,411.5,-0.02757,3e-05,2.13688]
[1776695659436,56.19,75535.74,411.5,-0.02711,3e-05,2.10753]
[1776695664471,56.18,75536.24,411.5,-0.02708,3e-05,2.10554]
[1776695666485,56.18,75528.03,411.5,-0.02735,3e-05,2.12255]
[1776695668871,56.18,75523.98,411.5,-0.02747,3e-05,2.13075]
[1776695673534,56.17,75531.19,411.5,-0.02716,3e-05,2.10961]
[1776695677561,56.16,75541.3,411.5,-0.02682,3e-05,2.08754]
[1776695681590,56.16,75549.39,411.5,-0.02654,3e-05,2.07004]
[1776695686625,56.15,75552.3,411.5,-0.02644,3e-05,2.06337]
[1776695688639,56.15,75540.11,411.5,-0.02683,3e-05,2.08866]
[1776695692670,56.15,75550.08,411.5,-0.0265,3e-05,2.06717]
[1776695694946,56.15,75565.83,411.5,-0.02599,3e-05,2.03427]
[1776695695765,56.14,75575.49,411.5,-0.02567,3e-05,2.01385]
[1776695701734,56.13,75569.46,411.5,-0.02585,3e-05,2.02498]
[1776695705761,56.12,75577.17,411.5,-0.02558,3e-05,2.00786]
[1776695706769,56.12,75587.88,411.5,-0.02524,3e-05,1.98591]
[1776695711805,56.12,75581.79,411.5,-0.02544,3e-05,1.99839]
[1776695713819,56.12,75565.89,411.5,-0.02593,3e-05,2.03075]
[1776695715833,56.12,75557.92,411.5,-0.02619,3e-05,2.0471]
[1776695716840,56.12,75549.0,411.5,-0.02647,3e-05,2.06558]
[1776695721875,56.12,75543.82,411.5,-0.02663,3e-05,2.07579]
[1776695724908,56.11,75533.11,411.5,-0.02698,3e-05,2.0979]
[1776695727928,56.11,75525.18,411.5,-0.02723,3e-05,2.11416]
[1776695733121,56.1,75521.51,411.5,-0.02729,3e-05,2.11654]
[1776695734210,56.1,75514.58,411.5,-0.02752,3e-05,2.13112]
[1776695734309,56.1,75502.14,411.5,-0.02793,3e-05,2.15742]
[1776695736900,56.1,75495.75,411.5,-0.02814,3e-05,2.17097]
[1776695741833,56.09,75488.18,411.5,-0.02838,3e-05,2.18597]
[1776695741903,56.09,75488.18,411.5,-0.02838,3e-05,2.18597]
[1776695747162,56.07,75475.69,411.5,-0.02879,3e-05,2.21162]
[1776695753123,56.06,75483.75,411.5,-0.02847,3e-05,2.19146]
[1776695758157,56.04,75485.81,411.5,-0.02837,3e-05,2.18502]
[1776695760181,56.04,75487.13,411.5,-0.02832,3e-05,2.18184]
[1776695763195,56.03,75500.6,411.5,-0.02784,3e-05,2.15153]
[1776695766216,56.03,75514.37,411.5,-0.02736,3e-05,2.12129]
[1776695767223,56.03,75503.03,411.5,-0.02774,3e-05,2.14558]
[1776695772259,56.0,75502.13,411.5,-0.02772,3e-05,2.14427]
[1776695774275,56.0,75519.07,411.5,-0.02715,3e-05,2.10758]
[1776695775282,56.0,75527.16,411.5,-0.02688,3e-05,2.09026]
[1776695780439,55.97,75524.96,411.5,-0.0269,3e-05,2.09157]
[1776695781323,55.95,75535.38,411.5,-0.02651,3e-05,2.0667]
[1776695783339,55.94,75526.71,411.5,-0.02676,3e-05,2.08278]
[1776695786360,55.93,75518.45,411.5,-0.02703,3e-05,2.09979]
[1776695788375,55.93,75509.34,411.5,-0.02733,3e-05,2.11882]
[1776695788838,55.93,75509.34,411.5,-0.02733,3e-05,2.11882]
[1776695789361,55.93,75509.34,411.5,-0.02733,3e-05,2.11882]
[1776695795527,55.92,75507.01,411.5,-0.02733,3e-05,2.11787]
[1776695795542,55.92,75516.04,411.5,-0.02703,3e-05,2.09846]
[1776695799456,55.91,75503.8,411.5,-0.0274,3e-05,2.12263]
[1776695803485,55.9,75513.93,411.5,-0.02705,3e-05,2.10027]
[1776695808520,55.9,75512.74,411.5,-0.02708,3e-05,2.10196]
[1776695810596,55.89,75523.69,411.5,-0.02671,3e-05,2.07846]
[1776695815570,55.86,75515.8,411.5,-0.0269,3e-05,2.09025]
[1776695817584,55.86,75527.36,411.5,-0.02651,3e-05,2.06559]
[1776695819598,55.84,75518.84,411.5,-0.02676,3e-05,2.08117]
[1776695822624,55.81,75533.35,411.5,-0.02623,3e-05,2.04714]
[1776695827660,55.79,75516.3,411.5,-0.02674,3e-05,2.07988]
[1776695832696,55.78,75527.81,411.5,-0.02635,3e-05,2.05499]
[1776695836284,55.77,75537.9,411.5,-0.02599,3e-05,2.03165]
[1776695837398,55.77,75537.9,411.5,-0.02599,3e-05,2.03165]
[1776695837667,55.77,75537.9,411.5,-0.02599,3e-05,2.03165]
[1776695837447,55.77,75553.12,411.5,-0.0255,3e-05,2.00023]
[1776695838008,55.77,75553.12,411.5,-0.0255,3e-05,2.00023]
[1776695838087,55.77,75563.94,411.5,-0.02516,3e-05,1.9781]
[1776695839053,55.77,75563.94,411.5,-0.02516,3e-05,1.9781]
[1776695839414,55.77,75563.94,411.5,-0.02516,3e-05,1.9781]
[1776695841181,55.77,75574.78,411.5,-0.02483,3e-05,1.9566]
[1776695845080,55.78,75572.19,411.5,-0.02493,3e-05,1.9629]
[1776695847580,55.78,75575.46,411.5,-0.02484,3e-05,1.95681]
[1776695848808,55.79,75586.03,411.5,-0.02452,3e-05,1.93619]
[1776695850338,55.79,75586.03,411.5,-0.02452,3e-05,1.93619]
[1776695851484,55.8,75591.66,411.5,-0.02436,3e-05,1.92591]
[1776695852370,55.8,75596.69,411.5,-0.02416,3e-05,1.91177]
[1776695854747,55.8,75599.13,411.5,-0.02409,3e-05,1.90725]
[1776695859414,55.81,75599.13,411.5,-0.0241,3e-05,1.90787]
[1776695863455,55.84,75604.85,411.5,-0.02399,3e-05,1.90054]
[1776695867617,55.84,75597.98,411.5,-0.0242,3e-05,1.91462]
[1776695868383,55.84,75595.7,411.5,-0.02428,3e-05,1.91944]
[1776695869773,55.84,75602.14,411.5,-0.02409,3e-05,1.90681]
[1776695870626,55.84,75602.14,411.5,-0.02409,3e-05,1.90681]
[1776695871484,55.84,75600.34,411.5,-0.02414,3e-05,1.91069]
[1776695873212,55.85,75592.13,411.5,-0.0244,3e-05,1.92716]
[1776695873817,55.85,75590.56,411.5,-0.02445,3e-05,1.93054]
[1776695874994,55.85,75590.77,411.5,-0.02444,3e-05,1.93012]
[1776695875631,55.85,75590.77,411.5,-0.02444,3e-05,1.93012]
[1776695879033,55.85,75595.06,411.5,-0.02432,3e-05,1.9221]
[1776695884176,55.86,75585.66,411.5,-0.02461,3e-05,1.94149]
[1776695884225,55.86,75576.11,411.5,-0.02491,3e-05,1.96081]
[1776695885066,55.86,75567.32,411.5,-0.02519,3e-05,1.97869]
[1776695890102,55.86,75563.42,411.5,-0.02531,3e-05,1.98678]
[1776695894373,55.86,75552.4,411.5,-0.02566,3e-05,2.00943]
[1776695896626,55.85,75544.28,411.5,-0.02591,3e-05,2.02557]
[1776695897152,55.85,75536.65,411.5,-0.02615,3e-05,2.0414]
[1776695902187,55.85,75538.51,411.5,-0.02608,3e-05,2.03666]
[1776695905208,55.84,75552.84,411.5,-0.02561,3e-05,2.00615]
[1776695907222,55.84,75542.88,411.5,-0.02592,3e-05,2.02641]
[1776695907952,55.84,75542.88,411.5,-0.02592,3e-05,2.02641]
[1776695911254,55.83,75552.25,411.5,-0.02555,3e-05,2.00161]
[1776695913270,55.83,75567.97,411.5,-0.02506,3e-05,1.96933]
[1776695917691,55.83,75561.72,411.5,-0.02526,3e-05,1.98219]
[1776695923340,55.84,75559.39,411.5,-0.02535,3e-05,1.98816]
[1776695926361,55.85,75540.58,411.5,-0.02596,3e-05,2.02783]
[1776695929382,55.85,75556.14,411.5,-0.02547,3e-05,1.99584]
[1776695931396,55.85,75565.79,411.5,-0.02516,3e-05,1.97633]
[1776695936430,55.86,75565.1,411.5,-0.0252,3e-05,1.97888]
[1776695940459,55.86,75556.03,411.5,-0.0255,3e-05,1.99799]
[1776695942473,55.86,75542.85,411.5,-0.02592,3e-05,2.02526]
[1776695944487,55.86,75534.4,411.5,-0.02619,3e-05,2.04273]
[1776695947508,55.86,75522.66,411.5,-0.02657,3e-05,2.06709]
[1776695951881,55.86,75517.57,411.5,-0.02673,3e-05,2.0774]
[1776695957126,55.86,75522.32,411.5,-0.02657,3e-05,2.06683]
[1776695962613,55.85,75522.19,411.5,-0.02656,3e-05,2.06654]
[1776695967648,55.85,75526.23,411.5,-0.02642,3e-05,2.05763]
[1776695972685,55.84,75518.52,411.5,-0.02661,3e-05,2.06874]
[1776695973363,55.84,75518.52,411.5,-0.02661,3e-05,2.06874]
[1776695975944,55.85,75509.83,411.5,-0.0269,3e-05,2.08746]
[1776695977692,55.85,75507.0,411.5,-0.027,3e-05,2.09332]
[1776695981154,55.85,75510.33,411.5,-0.02689,3e-05,2.08678]
[1776695984556,55.85,75511.68,411.5,-0.02684,3e-05,2.08349]
[1776695987326,55.87,75520.31,411.5,-0.0266,3e-05,2.06819]
[1776695989681,55.86,75528.89,411.5,-0.02631,3e-05,2.04955]
[1776695992850,55.88,75519.02,411.5,-0.02668,3e-05,2.07313]
[1776695993692,55.88,75519.02,411.5,-0.02668,3e-05,2.07313]
[1776695993857,55.89,75502.25,411.5,-0.02724,3e-05,2.10893]
[1776695994392,55.89,75502.25,411.5,-0.02724,3e-05,2.10893]
[1776695994841,55.89,75502.25,411.5,-0.02724,3e-05,2.10893]
[1776695995860,55.89,75502.25,411.5,-0.02724,3e-05,2.10893]
[1776695999809,55.89,75505.24,411.5,-0.02715,3e-05,2.10291]
[1776696007959,55.88,75496.79,411.5,-0.02741,3e-05,2.11979]
[1776696010829,55.88,75496.92,411.5,-0.0274,3e-05,2.11931]
[1776696010869,55.88,75488.23,411.5,-0.02769,3e-05,2.13754]
[1776696010991,55.88,75478.91,411.5,-0.02801,3e-05,2.15769]
[1776696014522,55.87,75472.31,411.5,-0.02823,3e-05,2.17148]
[1776696015379,55.87,75488.49,411.5,-0.02766,3e-05,2.13587]
[1776696016389,55.87,75497.35,411.5,-0.02736,3e-05,2.11662]
[1776696020057,55.86,75488.65,411.5,-0.02764,3e-05,2.13448]
[1776696021064,55.86,75479.6,411.5,-0.02795,3e-05,2.1538]
[1776696026105,55.85,75474.0,411.5,-0.02812,3e-05,2.16491]
[1776696027037,55.85,75471.34,411.5,-0.02821,3e-05,2.17042]
[1776696027109,55.85,75463.18,411.5,-0.02849,3e-05,2.18798]
[1776696028642,55.84,75454.8,411.5,-0.02877,4e-05,2.20575]
[1776696030134,55.84,75446.53,411.5,-0.02906,4e-05,2.22367]
[1776696030931,55.84,75446.53,411.5,-0.02906,4e-05,2.22367]
[1776696032322,55.83,75444.92,411.5,-0.02904,4e-05,2.22163]
[1776696032806,55.83,75444.92,411.5,-0.02904,4e-05,2.22163]
[1776696032911,55.83,75435.06,411.5,-0.02938,4e-05,2.24317]
[1776696033160,55.83,75425.97,411.5,-0.02971,4e-05,2.26354]
[1776696036050,55.83,75425.05,411.5,-0.02974,4e-05,2.26547]
[1776696036704,55.83,75425.05,411.5,-0.02974,4e-05,2.26547]
[1776696036706,55.83,75425.05,411.5,-0.02974,4e-05,2.26547]
[1776696036727,55.83,75425.05,411.5,-0.02974,4e-05,2.26547]
[1776696042217,55.81,75421.69,411.5,-0.02983,4e-05,2.27067]
[1776696046441,55.8,75430.3,411.5,-0.02949,4e-05,2.24952]
[1776696049826,55.79,75422.61,411.5,-0.02974,4e-05,2.26508]
[1776696050249,55.79,75422.61,411.5,-0.02974,4e-05,2.26508]
[1776696050446,55.79,75422.61,411.5,-0.02974,4e-05,2.26508]
[1776696050484,55.79,75410.18,411.5,-0.03019,4e-05,2.29319]
[1776696051103,55.79,75410.18,411.5,-0.03019,4e-05,2.29319]
[1776696051673,55.79,75410.18,411.5,-0.03019,4e-05,2.29319]
[1776696051855,55.75,75397.04,411.5,-0.03058,4e-05,2.31728]
[1776696053554,55.75,75394.16,411.5,-0.03068,4e-05,2.32388]
[1776696054961,55.67,75382.24,411.5,-0.03095,4e-05,2.34039]
[1776696055714,55.63,75369.69,411.5,-0.03134,4e-05,2.36382]
[1776696056326,55.63,75369.69,411.5,-0.03134,4e-05,2.36382]
[1776696056811,55.63,75369.69,411.5,-0.03134,4e-05,2.36382]
[1776696057060,55.59,75363.67,411.5,-0.03147,4e-05,2.37179]
[1776696057529,55.59,75363.67,411.5,-0.03147,4e-05,2.37179]
[1776696060741,55.47,75363.88,417.9,-0.03117,4e-05,2.35337]
[1776696060747,55.47,75363.88,417.9,-0.03117,4e-05,2.35337]
[1776696061926,55.43,75364.61,417.9,-0.03105,4e-05,2.34584]
[1776696062575,55.39,75357.69,417.9,-0.03122,4e-05,2.35625]
[1776696063255,55.35,75352.3,418.0,-0.03133,4e-05,2.36298]
[1776696063316,55.35,75352.3,418.1,-0.03133,4e-05,2.36298]
[1776696063430,55.35,75352.3,418.2,-0.03133,4e-05,2.36298]
[1776696063482,55.35,75352.3,418.3,-0.03133,4e-05,2.36298]
[1776696063514,55.35,75352.3,418.3,-0.03133,4e-05,2.36298]
[1776696063912,55.31,75314.0,418.3,-0.03272,4e-05,2.44781]
[1776696064539,55.31,75314.0,418.3,-0.03272,4e-05,2.44781]
[1776696064655,55.31,75314.0,418.3,-0.03272,4e-05,2.44781]
[1776696065043,55.31,75314.0,418.3,-0.03272,4e-05,2.44781]
[1776696065056,55.31,75314.0,418.3,-0.03272,4e-05,2.44781]
[1776696065113,55.31,75314.0,418.3,-0.03272,4e-05,2.44781]
[1776696064669,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696065508,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696065586,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696065726,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696065733,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696065927,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696066016,55.31,75294.41,418.3,-0.0335,4e-05,2.49519]
[1776696065795,55.26,75279.76,418.3,-0.03397,4e-05,2.52356]
[1776696066679,55.26,75279.76,418.3,-0.03397,4e-05,2.52356]
[1776696066729,55.26,75279.76,418.3,-0.03397,4e-05,2.52356]
[1776696066776,55.2,75261.85,418.3,-0.03456,4e-05,2.5588]
[1776696067146,55.2,75261.85,418.3,-0.03456,4e-05,2.5588]
[1776696067988,55.2,75261.32,418.3,-0.03458,4e-05,2.56015]
[1776696069053,55.2,75265.78,418.3,-0.0344,4e-05,2.54909]
[1776696069402,55.2,75265.78,418.3,-0.0344,4e-05,2.54909]
[1776696069905,55.2,75253.12,418.3,-0.03491,4e-05,2.58014]
[1776696070422,55.2,75253.12,418.3,-0.03491,4e-05,2.58014]
[1776696070655,55.2,75253.12,418.3,-0.03491,4e-05,2.58014]
[1776696070666,55.2,75253.12,418.3,-0.03491,4e-05,2.58014]
[1776696070702,55.2,75253.12,418.3,-0.03491,4e-05,2.58014]
[1776696071312,55.2,75257.74,418.3,-0.03472,4e-05,2.56862]
[1776696071464,55.2,75257.74,418.3,-0.03472,4e-05,2.56862]
[1776696071859,55.19,75281.04,418.3,-0.03375,4e-05,2.51001]
[1776696072830,55.19,75281.04,418.3,-0.03375,4e-05,2.51001]
[1776696072940,55.19,75289.44,418.3,-0.0334,4e-05,2.48907]
[1776696073843,55.19,75289.44,418.3,-0.0334,4e-05,2.48907]
[1776696073915,55.18,75275.42,418.3,-0.03396,4e-05,2.52302]
[1776696074852,55.18,75275.42,418.3,-0.03396,4e-05,2.52302]
[1776696074915,55.18,75258.8,418.3,-0.03464,4e-05,2.56371]
[1776696077057,55.18,75261.16,418.3,-0.03453,4e-05,2.55734]
[1776696077326,55.18,75261.16,418.3,-0.03453,4e-05,2.55734]
[1776696077728,55.18,75261.16,418.3,-0.03453,4e-05,2.55734]
[1776696077754,55.11,75269.44,418.3,-0.03404,4e-05,2.5274]
[1776696080543,55.0,75280.68,418.3,-0.0333,4e-05,2.4825]
[1776696082564,54.94,75303.03,418.3,-0.03227,4e-05,2.41979]
[1776696083671,54.94,75303.03,418.3,-0.03227,4e-05,2.41979]
[1776696083902,54.94,75303.03,418.3,-0.03227,4e-05,2.41979]
[1776696084466,54.85,75303.53,418.3,-0.03203,4e-05,2.40466]
[1776696085478,54.85,75306.21,418.3,-0.03192,4e-05,2.39826]
[1776696085921,54.85,75306.21,418.3,-0.03192,4e-05,2.39826]
[1776696086281,54.84,75309.25,418.3,-0.03178,4e-05,2.38953]
[1776696086607,54.84,75309.25,418.3,-0.03178,4e-05,2.38953]
[1776696088077,54.83,75299.8,418.3,-0.03213,4e-05,2.41085]
[1776696088146,54.83,75299.8,418.3,-0.03213,4e-05,2.41085]
[1776696088974,54.83,75299.8,418.3,-0.03213,4e-05,2.41085]
[1776696088718,54.82,75277.16,418.3,-0.03302,4e-05,2.46492]
[1776696090722,54.82,75259.19,418.3,-0.03373,4e-05,2.50822]
[1776696095726,54.79,75258.51,418.3,-0.03363,4e-05,2.50061]
[1776696096675,54.79,75250.52,418.3,-0.03395,4e-05,2.52035]
[1776696098211,54.79,75256.3,418.3,-0.0337,4e-05,2.50525]
[1776696101031,54.78,75265.0,418.3,-0.03334,4e-05,2.483]
[1776696103376,54.68,75275.76,418.3,-0.03264,4e-05,2.44081]
[1776696105478,54.58,75269.02,418.3,-0.03269,4e-05,2.4433]
[1776696110838,54.31,75264.04,418.3,-0.03223,4e-05,2.41481]
[1776696112843,54.27,75250.99,418.3,-0.03264,4e-05,2.43958]
[1776696114332,54.26,75248.84,418.3,-0.03271,4e-05,2.44416]
[1776696122024,54.23,75244.8,418.3,-0.0328,4e-05,2.44925]
[1776696122039,54.22,75253.44,418.3,-0.03244,4e-05,2.42741]
[1776696122542,54.22,75253.44,418.3,-0.03244,4e-05,2.42741]
[1776696123066,54.22,75269.63,418.3,-0.03178,4e-05,2.3875]
[1776696123927,54.18,75288.84,418.3,-0.03094,4e-05,2.33573]
[1776696124543,54.18,75288.84,418.3,-0.03094,4e-05,2.33573]
[1776696127172,54.17,75297.49,418.3,-0.03059,4e-05,2.31383]
[1776696136017,54.14,75306.92,418.3,-0.03017,4e-05,2.2877]
[1776696141080,54.13,75302.28,418.3,-0.03032,4e-05,2.29696]
[1776696141056,54.13,75275.89,418.3,-0.03133,4e-05,2.35911]
[1776696145086,53.99,75292.76,418.3,-0.03035,4e-05,2.29887]
[1776696150122,53.98,75289.88,418.3,-0.03043,4e-05,2.30357]
[1776696155157,53.97,75289.39,418.3,-0.03035,4e-05,2.29766]
[1776696160192,53.95,75288.65,418.3,-0.03035,4e-05,2.29731]
[1776696165602,53.94,75294.98,418.3,-0.03008,4e-05,2.28037]
[1776696170262,53.82,75310.37,418.3,-0.02922,4e-05,2.22702]
[1776696175300,53.79,75320.84,418.3,-0.02877,4e-05,2.19873]
[1776696176767,53.79,75320.84,418.3,-0.02877,4e-05,2.19873]
[1776696176868,53.76,75322.26,418.3,-0.02864,4e-05,2.19053]
[1776696182351,53.76,75327.15,418.3,-0.02848,4e-05,2.1804]
[1776696184365,53.77,75318.85,418.3,-0.02879,4e-05,2.1998]
[1776696186733,53.77,75319.84,418.3,-0.02876,4e-05,2.19774]
[1776696186739,53.77,75319.84,418.3,-0.02876,4e-05,2.19774]
[1776696186834,53.78,75321.57,418.3,-0.02872,4e-05,2.19576]
[1776696187225,53.78,75321.57,418.3,-0.02872,4e-05,2.19576]
[1776696188539,53.78,75318.25,418.3,-0.02885,4e-05,2.20337]
[1776696188563,53.77,75316.02,418.3,-0.02891,4e-05,2.2074]
[1776696194436,53.79,75311.8,418.3,-0.0291,4e-05,2.21952]
[1776696196452,53.8,75321.4,418.3,-0.02878,4e-05,2.19916]
[1776696199988,53.81,75300.17,418.3,-0.02957,4e-05,2.24889]
[1776696200479,53.81,75287.45,418.3,-0.03005,4e-05,2.27876]
[1776696201768,53.81,75287.45,418.3,-0.03005,4e-05,2.27876]
[1776696201778,53.81,75294.74,418.3,-0.02978,4e-05,2.26173]
[1776696205860,53.72,75286.6,418.3,-0.02987,4e-05,2.2675]
[1776696211558,53.58,75299.96,418.3,-0.02901,4e-05,2.21192]
[1776696212966,53.58,75309.26,418.3,-0.02866,4e-05,2.19025]
[1776696215586,53.54,75300.4,418.3,-0.02889,4e-05,2.2043]
[1776696216741,53.54,75300.4,418.3,-0.02889,4e-05,2.2043]
[1776696216822,53.52,75296.61,418.3,-0.02899,4e-05,2.21071]
[1776696221684,53.53,75296.21,418.3,-0.02901,4e-05,2.21231]
[1776696222170,53.53,75297.33,418.3,-0.02897,4e-05,2.2099]
[1776696222799,53.51,75309.95,418.3,-0.02847,4e-05,2.17842]
[1776696223644,53.5,75317.62,418.3,-0.02817,4e-05,2.15901]
[1776696225918,53.49,75332.66,418.3,-0.0276,4e-05,2.12338]
[1776696226204,53.49,75332.66,418.3,-0.0276,4e-05,2.12338]
[1776696226736,53.49,75332.66,418.3,-0.0276,4e-05,2.12338]
[1776696231420,53.49,75334.21,418.3,-0.02754,4e-05,2.11947]
[1776696231701,53.48,75335.92,418.3,-0.02748,4e-05,2.11554]
[1776696237190,53.46,75335.34,418.3,-0.02745,4e-05,2.11364]
[1776696237193,53.46,75335.34,418.3,-0.02745,4e-05,2.11364]
[1776696237194,53.46,75335.34,418.3,-0.02745,4e-05,2.11364]
[1776696237743,53.45,75330.26,418.3,-0.02761,4e-05,2.12386]
[1776696240066,53.45,75335.13,418.3,-0.02743,4e-05,2.11253]
[1776696242218,53.44,75340.35,418.3,-0.02723,4e-05,2.09977]
[1776696243227,53.44,75336.46,418.3,-0.02736,4e-05,2.10811]
[1776696248835,53.43,75335.39,418.3,-0.02736,4e-05,2.10826]
[1776696253527,53.42,75341.14,418.3,-0.02714,4e-05,2.094]
[1776696253771,53.42,75341.14,418.3,-0.02714,4e-05,2.094]
[1776696257024,53.41,75343.38,418.3,-0.02705,3e-05,2.088]
[1776696257953,53.4,75361.18,418.3,-0.02642,3e-05,2.04806]
[1776696258436,53.4,75361.18,418.3,-0.02642,3e-05,2.04806]
[1776696258610,53.4,75361.18,418.3,-0.02642,3e-05,2.04806]
[1776696260919,53.4,75370.79,418.3,-0.02608,3e-05,2.0263]
[1776696262478,53.4,75374.91,418.3,-0.02594,3e-05,2.01714]
[1776696262634,53.4,75374.91,418.3,-0.02594,3e-05,2.01714]
[1776696262935,53.4,75391.66,418.3,-0.02538,3e-05,1.98086]
[1776696265954,53.39,75383.7,418.3,-0.02563,3e-05,1.99753]
[1776696268182,53.39,75385.74,418.3,-0.02556,3e-05,1.99298]
[1776696270522,53.39,75396.38,418.3,-0.0252,3e-05,1.96976]
[1776696270989,53.39,75396.38,418.3,-0.0252,3e-05,1.96976]
[1776696276068,53.38,75391.38,418.3,-0.0253,3e-05,1.97524]
[1776696277404,53.38,75393.55,418.3,-0.02523,3e-05,1.97036]
[1776696278382,53.38,75393.55,418.3,-0.02523,3e-05,1.97036]
[1776696279056,53.39,75393.53,418.3,-0.02524,3e-05,1.97086]
[1776696279587,53.39,75393.53,418.3,-0.02524,3e-05,1.97086]
[1776696285243,53.41,75395.72,418.3,-0.02521,3e-05,1.96912]
[1776696290139,53.43,75386.44,418.3,-0.02557,3e-05,1.99238]
[1776696295174,53.45,75379.57,418.3,-0.02584,3e-05,2.00989]
[1776696298690,53.46,75379.92,418.3,-0.02585,3e-05,2.01071]
[1776696299294,53.47,75372.65,418.3,-0.02611,3e-05,2.02699]
[1776696302225,53.48,75358.17,418.3,-0.02662,3e-05,2.06009]
[1776696304242,53.48,75366.67,418.3,-0.02635,3e-05,2.04234]
[1776696309278,53.5,75370.63,418.3,-0.02625,3e-05,2.03601]
[1776696314317,53.51,75366.91,418.3,-0.02641,3e-05,2.04649]
[1776696319352,53.53,75365.61,418.3,-0.02649,3e-05,2.05156]
[1776696321370,53.54,75353.53,418.3,-0.02692,3e-05,2.07903]
[1776696326405,53.55,75362.0,418.3,-0.02666,3e-05,2.06242]
[1776696327413,53.55,75351.06,418.3,-0.02704,3e-05,2.08699]
[1776696328420,53.56,75343.21,418.3,-0.02732,4e-05,2.10484]
[1776696331441,53.56,75350.71,418.3,-0.02702,3e-05,2.08451]
[1776696333455,53.57,75364.69,418.3,-0.02655,3e-05,2.05449]
[1776696337483,53.58,75357.04,418.3,-0.02684,3e-05,2.07305]
[1776696341511,53.59,75349.83,418.3,-0.02712,3e-05,2.09061]
[1776696346547,53.61,75364.71,418.3,-0.02663,3e-05,2.05964]
[1776696348562,53.61,75375.91,418.3,-0.02626,3e-05,2.03597]
[1776696353600,53.63,75371.29,418.3,-0.02645,3e-05,2.0483]
[1776696355614,53.63,75361.42,418.3,-0.0268,3e-05,2.07083]
[1776696360649,53.65,75364.22,418.3,-0.02674,3e-05,2.06672]
[1776696362314,53.65,75364.22,418.3,-0.02674,3e-05,2.06672]
[1776696362663,53.65,75386.21,418.3,-0.026,3e-05,2.01961]
[1776696363916,53.65,75386.21,418.3,-0.026,3e-05,2.01961]
[1776696367831,53.67,75396.9,418.3,-0.02568,3e-05,1.99904]
[1776696367847,53.67,75396.9,418.3,-0.02568,3e-05,1.99904]
[1776696368963,53.68,75400.78,418.3,-0.02556,3e-05,1.99125]
[1776696370059,53.68,75403.22,418.3,-0.02549,3e-05,1.98658]
[1776696374066,53.69,75399.06,418.3,-0.02566,3e-05,1.99763]
[1776696374755,53.7,75388.15,418.3,-0.02604,3e-05,2.02213]
[1776696376237,53.7,75388.15,418.3,-0.02604,3e-05,2.02213]
[1776696377776,53.71,75370.51,418.3,-0.02666,3e-05,2.06193]
[1776696379518,53.72,75367.67,418.3,-0.02677,3e-05,2.06858]
[1776696380926,53.72,75367.5,418.3,-0.02678,3e-05,2.06936]
[1776696381027,53.72,75375.31,418.3,-0.02652,3e-05,2.05266]
[1776696382341,53.72,75375.31,418.3,-0.02652,3e-05,2.05266]
[1776696386839,53.74,75367.47,418.3,-0.02683,3e-05,2.07248]
[1776696388139,53.74,75367.47,418.3,-0.02683,3e-05,2.07248]
[1776696389271,53.74,75360.88,418.3,-0.02706,3e-05,2.08741]
[1776696389372,53.74,75347.16,418.3,-0.02755,4e-05,2.11828]
[1776696394898,53.76,75339.38,418.3,-0.02779,4e-05,2.13277]
[1776696399935,53.77,75340.31,418.3,-0.02778,4e-05,2.1322]
[1776696404267,53.77,75337.21,418.3,-0.02791,4e-05,2.14007]
[1776696410010,53.79,75340.53,418.3,-0.02782,4e-05,2.1347]
[1776696412998,53.79,75339.73,418.3,-0.02786,4e-05,2.1371]
[1776696416302,53.8,75350.93,418.3,-0.02748,4e-05,2.11325]
[1776696416670,53.8,75350.93,418.3,-0.02748,4e-05,2.11325]
[1776696417890,53.8,75352.13,418.3,-0.02745,4e-05,2.11092]
[1776696420083,53.81,75363.35,418.3,-0.02707,3e-05,2.08708]
[1776696425121,53.82,75379.09,418.3,-0.02656,3e-05,2.05439]
[1776696428142,53.83,75387.78,418.3,-0.02628,3e-05,2.03681]
[1776696433176,53.85,75388.33,418.3,-0.0263,3e-05,2.0379]
[1776696438212,53.87,75395.13,418.3,-0.02611,3e-05,2.02555]
[1776696443247,53.88,75388.51,418.3,-0.02637,3e-05,2.04226]
[1776696443940,53.88,75388.51,418.3,-0.02637,3e-05,2.04226]
[1776696444254,53.89,75372.28,418.3,-0.02693,3e-05,2.07815]
[1776696444600,53.89,75372.28,418.3,-0.02693,3e-05,2.07815]
[1776696446301,53.89,75372.68,418.3,-0.02692,3e-05,2.07767]
[1776696447352,53.9,75357.32,418.3,-0.02747,4e-05,2.11239]
[1776696449289,53.9,75349.99,418.3,-0.02774,4e-05,2.12938]
[1776696450765,53.9,75348.1,418.3,-0.02781,4e-05,2.13391]
[1776696456338,53.91,75344.5,418.3,-0.0279,4e-05,2.13894]
[1776696461375,53.92,75339.26,418.3,-0.02811,4e-05,2.15218]
[1776696462382,53.93,75331.33,418.3,-0.0284,4e-05,2.17038]
[1776696463389,53.93,75316.34,418.3,-0.02895,4e-05,2.2048]
[1776696464396,53.93,75308.81,418.3,-0.02923,4e-05,2.2223]
[1776696466712,53.93,75307.22,418.3,-0.0293,4e-05,2.22626]
[1776696467417,53.93,75305.4,418.3,-0.02937,4e-05,2.23061]
[1776696471444,53.93,75290.07,418.3,-0.02993,4e-05,2.2654]
[1776696476479,53.91,75293.46,418.3,-0.02977,4e-05,2.25535]
[1776696481515,53.86,75301.35,418.3,-0.02936,4e-05,2.22982]
[1776696484576,53.82,75293.06,418.3,-0.02957,4e-05,2.24318]
[1776696488483,53.75,75278.49,418.3,-0.02996,4e-05,2.26734]
[1776696488604,53.75,75268.14,418.3,-0.03036,4e-05,2.29175]
[1776696493643,53.74,75271.4,418.3,-0.0302,4e-05,2.28202]
[1776696498681,53.73,75277.95,418.3,-0.02992,4e-05,2.26468]
[1776696503715,53.65,75272.13,418.3,-0.02997,4e-05,2.26736]
[1776696508751,53.62,75279.05,418.3,-0.02963,4e-05,2.24632]
[1776696511771,53.58,75269.41,418.3,-0.02983,4e-05,2.25741]
[1776696513785,53.55,75292.22,418.3,-0.02892,4e-05,2.20064]
[1776696514793,53.53,75305.24,418.3,-0.02839,4e-05,2.16771]
[1776696519828,53.51,75302.86,418.3,-0.02843,4e-05,2.17019]
[1776696521763,53.51,75308.4,418.3,-0.02823,4e-05,2.15736]
[1776696522303,53.51,75308.4,418.3,-0.02823,4e-05,2.15736]
[1776696522317,53.51,75313.12,418.3,-0.02806,4e-05,2.14671]
[1776696525871,53.52,75325.57,418.3,-0.02762,4e-05,2.11949]
[1776696530912,53.53,75331.16,418.3,-0.02745,4e-05,2.10859]
[1776696536261,53.54,75330.27,418.3,-0.02751,4e-05,2.11231]
[1776696541990,53.56,75331.28,418.3,-0.02751,4e-05,2.11238]
[1776696544300,53.56,75343.04,418.3,-0.02711,3e-05,2.08684]
[1776696544619,53.56,75343.04,418.3,-0.02711,3e-05,2.08684]
[1776696544771,53.56,75343.04,418.3,-0.02711,3e-05,2.08684]
[1776696545180,53.56,75348.61,418.3,-0.02692,3e-05,2.07485]
[1776696550056,53.57,75361.27,418.3,-0.02651,3e-05,2.04875]
[1776696555091,53.59,75364.36,418.3,-0.02643,3e-05,2.04402]
[1776696559119,53.6,75353.31,418.3,-0.02684,3e-05,2.06986]
[1776696564157,53.61,75339.93,418.3,-0.02733,4e-05,2.10131]
[1776696569193,53.62,75344.92,418.3,-0.02718,4e-05,2.09176]
[1776696571206,53.63,75355.94,418.3,-0.02675,3e-05,2.06336]
[1776696575235,53.64,75365.87,418.3,-0.02643,3e-05,2.04312]
[1776696578256,53.65,75377.22,418.3,-0.02607,3e-05,2.01967]
[1776696582284,53.69,75385.84,418.3,-0.02586,3e-05,2.00678]
[1776696585436,53.7,75393.33,418.3,-0.02564,3e-05,1.99208]
[1776696586515,53.7,75413.28,418.3,-0.02499,3e-05,1.9502]
[1776696588328,53.71,75422.12,418.3,-0.02472,3e-05,1.93276]
[1776696589335,53.71,75430.15,418.3,-0.02447,3e-05,1.91659]
[1776696591349,53.72,75441.29,418.3,-0.02413,3e-05,1.89476]
[1776696596386,53.75,75438.95,418.3,-0.02425,3e-05,1.90278]
[1776696600031,53.76,75440.07,418.3,-0.02425,3e-05,1.90232]
[1776696600032,53.76,75440.07,418.3,-0.02425,3e-05,1.90232]
[1776696605380,53.77,75447.12,418.3,-0.02405,3e-05,1.88946]
[1776696605462,53.77,75459.08,418.3,-0.02368,3e-05,1.86528]
[1776696606563,53.78,75467.04,418.3,-0.02344,3e-05,1.84945]
[1776696606965,53.78,75467.04,418.3,-0.02344,3e-05,1.84945]
[1776696608810,53.78,75469.06,418.3,-0.02338,3e-05,1.84606]
[1776696611359,53.79,75456.87,418.3,-0.02377,3e-05,1.87146]
[1776696612372,53.79,75456.01,418.3,-0.0238,3e-05,1.87351]
[1776696612522,53.79,75447.99,418.3,-0.02406,3e-05,1.89023]
[1776696614541,53.8,75428.37,418.3,-0.0247,3e-05,1.93212]
[1776696616555,53.81,75420.59,418.3,-0.02497,3e-05,1.94954]
[1776696618569,53.82,75434.58,418.3,-0.02454,3e-05,1.9214]
[1776696623604,53.84,75424.65,418.3,-0.0249,3e-05,1.94503]
[1776696624611,53.84,75408.97,418.3,-0.02542,3e-05,1.97867]
[1776696626626,53.85,75396.93,418.3,-0.02584,3e-05,2.00533]
[1776696628641,53.86,75387.46,418.3,-0.02617,3e-05,2.02661]
[1776696633676,53.87,75385.45,418.3,-0.02621,3e-05,2.02842]
[1776696638711,53.91,75386.13,418.3,-0.02628,3e-05,2.03254]
[1776696640727,53.97,75395.26,418.3,-0.02609,3e-05,2.02081]
[1776696645762,54.01,75396.74,418.3,-0.02613,3e-05,2.02345]
[1776696649790,54.02,75387.88,418.3,-0.02646,3e-05,2.04424]
[1776696654825,54.04,75392.85,418.3,-0.02632,3e-05,2.03543]
[1776696659870,54.12,75391.56,418.3,-0.02656,3e-05,2.05072]
[1776696661884,54.13,75379.26,418.3,-0.02699,3e-05,2.07826]
[1776696663697,54.13,75379.26,418.3,-0.02699,3e-05,2.07826]
[1776696663713,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664162,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664275,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664323,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664334,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664449,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664449,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664529,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664655,54.13,75380.86,418.3,-0.02694,3e-05,2.0754]
[1776696664703,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696664972,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665154,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665341,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665438,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665604,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665770,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665911,54.13,75350.4,418.3,-0.028,4e-05,2.14239]
[1776696665685,54.13,75294.63,418.3,-0.03005,4e-05,2.27]
[1776696666391,54.13,75294.63,418.3,-0.03005,4e-05,2.27]
[1776696666686,54.13,75294.63,418.3,-0.03005,4e-05,2.27]
[1776696666772,54.13,75294.63,418.3,-0.03005,4e-05,2.27]
[1776696666652,54.13,75221.6,418.3,-0.03291,4e-05,2.44453]
[1776696666897,54.13,75221.6,418.3,-0.03291,4e-05,2.44453]
[1776696667002,54.13,75221.6,418.3,-0.03291,4e-05,2.44453]
[1776696667273,54.13,75221.6,418.3,-0.03291,4e-05,2.44453]
[1776696667323,54.13,75221.6,418.3,-0.03291,4e-05,2.44453]
[1776696667481,54.13,75221.6,418.3,-0.03291,4e-05,2.44453]
[1776696667647,54.11,75158.68,418.3,-0.03551,4e-05,2.60017]
[1776696668654,54.11,75158.68,418.3,-0.03551,4e-05,2.60017]
[1776696668731,54.11,75158.68,418.3,-0.03551,4e-05,2.60017]
[1776696668796,54.11,75158.68,418.3,-0.03551,4e-05,2.60017]
[1776696668778,54.05,75132.61,418.3,-0.0365,4e-05,2.65862]
[1776696669710,53.99,75176.05,418.3,-0.03446,4e-05,2.53749]
[1776696670904,53.99,75176.23,418.3,-0.03445,4e-05,2.53703]
[1776696671197,53.99,75176.23,418.3,-0.03445,4e-05,2.53703]
[1776696671446,53.98,75163.73,418.3,-0.03497,4e-05,2.56804]
[1776696671864,53.98,75163.73,418.3,-0.03497,4e-05,2.56804]
[1776696672728,53.95,75173.32,418.3,-0.03447,4e-05,2.53802]
[1776696673406,53.95,75173.32,418.3,-0.03447,4e-05,2.53802]
[1776696673727,53.95,75154.67,418.3,-0.03527,4e-05,2.58568]
[1776696674446,53.95,75154.67,418.3,-0.03527,4e-05,2.58568]
[1776696674640,53.92,75118.37,418.3,-0.0368,4e-05,2.67589]
[1776696674982,53.92,75118.37,418.3,-0.0368,4e-05,2.67589]
[1776696675318,53.92,75118.37,418.3,-0.0368,4e-05,2.67589]
[1776696675424,53.92,75118.37,418.3,-0.0368,4e-05,2.67589]
[1776696675674,53.92,75118.37,418.3,-0.0368,4e-05,2.67589]
[1776696675765,53.9,75094.54,418.3,-0.03783,5e-05,2.73609]
[1776696675982,53.9,75094.54,418.3,-0.03783,5e-05,2.73609]
[1776696676145,53.9,75055.37,418.3,-0.03967,5e-05,2.84236]
[1776696677027,53.9,75055.37,418.3,-0.03967,5e-05,2.84236]
[1776696678092,53.82,75052.22,418.3,-0.03959,5e-05,2.83799]
[1776696678480,53.82,75052.22,418.3,-0.03959,5e-05,2.83799]
[1776696678484,53.76,75040.55,418.3,-0.04,5e-05,2.86133]
[1776696679028,53.76,75040.55,418.3,-0.04,5e-05,2.86133]
[1776696679639,53.65,75032.4,418.3,-0.04008,5e-05,2.86533]
[1776696680395,53.65,75032.4,418.3,-0.04008,5e-05,2.86533]
[1776696680727,53.65,75032.4,418.3,-0.04008,5e-05,2.86533]
[1776696680809,53.65,75032.4,418.3,-0.04008,5e-05,2.86533]
[1776696680755,53.65,75042.07,418.3,-0.03961,5e-05,2.83857]
[1776696681470,53.59,75085.42,418.3,-0.03743,5e-05,2.71204]
[1776696682124,53.55,75077.02,418.3,-0.0377,5e-05,2.72798]
[1776696682913,53.55,75077.02,418.3,-0.0377,5e-05,2.72798]
[1776696683257,53.55,75077.02,418.3,-0.0377,5e-05,2.72798]
[1776696683694,53.55,75077.02,418.3,-0.0377,5e-05,2.72798]
[1776696683861,53.55,75077.02,418.3,-0.0377,5e-05,2.72798]
[1776696683725,53.55,75105.1,418.3,-0.03641,4e-05,2.65247]
[1776696684626,53.55,75127.16,418.3,-0.03543,4e-05,2.59471]
[1776696685310,53.55,75127.16,418.3,-0.03543,4e-05,2.59471]
[1776696686305,53.5,75129.66,418.3,-0.03521,4e-05,2.58106]
[1776696686565,53.5,75129.66,418.3,-0.03521,4e-05,2.58106]
[1776696686604,53.47,75122.01,418.3,-0.03547,4e-05,2.59654]
[1776696687734,53.47,75122.01,418.3,-0.03547,4e-05,2.59654]
[1776696687820,53.47,75122.01,418.3,-0.03547,4e-05,2.59654]
[1776696687875,53.47,75122.01,418.3,-0.03547,4e-05,2.59654]
[1776696687844,53.44,75115.07,418.3,-0.0357,4e-05,2.61001]
[1776696687998,53.44,75115.07,418.3,-0.0357,4e-05,2.61001]
[1776696688204,53.44,75101.97,418.3,-0.03626,4e-05,2.64336]
[1776696689425,53.44,75101.97,418.3,-0.03626,4e-05,2.64336]
[1776696689534,53.44,75101.97,418.3,-0.03626,4e-05,2.64336]
[1776696689565,53.44,75101.97,418.3,-0.03626,4e-05,2.64336]
[1776696689654,53.44,75101.97,418.3,-0.03626,4e-05,2.64336]
[1776696690332,53.43,75097.41,418.3,-0.03644,4e-05,2.6538]
[1776696690367,53.43,75097.41,418.3,-0.03644,4e-05,2.6538]
[1776696690865,53.43,75097.41,418.3,-0.03644,4e-05,2.6538]
[1776696690951,53.43,75097.41,418.3,-0.03644,4e-05,2.6538]
[1776696691202,53.42,75097.77,418.3,-0.03639,4e-05,2.65107]
[1776696691554,53.42,75097.77,418.3,-0.03639,4e-05,2.65107]
[1776696691835,53.4,75144.89,418.3,-0.03423,4e-05,2.52153]
[1776696692329,53.4,75144.89,418.3,-0.03423,4e-05,2.52153]
[1776696692471,53.4,75144.89,418.3,-0.03423,4e-05,2.52153]
[1776696692713,53.4,75144.89,418.3,-0.03423,4e-05,2.52153]
[1776696692717,53.41,75136.37,418.3,-0.0346,4e-05,2.5437]
[1776696696314,53.31,75147.48,418.3,-0.03389,4e-05,2.50065]
[1776696697311,53.29,75170.18,418.3,-0.03289,4e-05,2.44044]
[1776696698443,53.29,75170.18,418.3,-0.03289,4e-05,2.44044]
[1776696698492,53.29,75170.18,418.3,-0.03289,4e-05,2.44044]
[1776696698585,53.28,75176.37,418.3,-0.0326,4e-05,2.42307]
[1776696701544,53.21,75180.06,418.3,-0.03226,4e-05,2.4024]
[1776696701657,53.17,75174.86,418.3,-0.03238,4e-05,2.40973]
[1776696702388,53.17,75174.86,418.3,-0.03238,4e-05,2.40973]
[1776696702460,53.16,75164.22,418.3,-0.0328,4e-05,2.43489]
[1776696703405,53.16,75164.22,418.3,-0.0328,4e-05,2.43489]
[1776696703482,53.15,75167.35,418.3,-0.03264,4e-05,2.42527]
[1776696704762,53.11,75177.57,418.3,-0.03212,4e-05,2.3939]
[1776696705766,53.07,75196.02,418.3,-0.03129,4e-05,2.34315]
[1776696706642,53.04,75221.9,418.3,-0.0302,4e-05,2.2761]
[1776696709413,52.98,75197.7,418.3,-0.03099,4e-05,2.32428]
[1776696710420,52.95,75206.09,418.3,-0.03059,4e-05,2.29979]
[1776696711820,52.95,75206.09,418.3,-0.03059,4e-05,2.29979]
[1776696712726,52.9,75195.66,418.3,-0.03088,4e-05,2.31754]
[1776696713869,52.9,75185.91,418.3,-0.03126,4e-05,2.34091]
[1776696716173,52.89,75185.94,418.3,-0.03125,4e-05,2.33997]
[1776696717559,52.88,75168.17,418.3,-0.03195,4e-05,2.38283]
[1776696720113,52.88,75167.65,418.3,-0.03195,4e-05,2.38307]
[1776696720496,52.88,75167.65,418.3,-0.03195,4e-05,2.38307]
[1776696721251,52.87,75164.14,418.3,-0.03209,4e-05,2.39127]
[1776696723680,52.87,75174.21,418.3,-0.03166,4e-05,2.36528]
[1776696723683,52.87,75174.21,418.3,-0.03166,4e-05,2.36528]
[1776696725799,52.86,75168.99,418.3,-0.03186,4e-05,2.37721]
[1776696725828,52.86,75159.58,418.3,-0.03223,4e-05,2.40009]
[1776696726516,52.86,75159.58,418.3,-0.03223,4e-05,2.40009]
[1776696726772,52.85,75146.11,418.3,-0.03278,4e-05,2.4333]
[1776696726945,52.85,75146.11,418.3,-0.03278,4e-05,2.4333]
[1776696727077,52.85,75146.11,418.3,-0.03278,4e-05,2.4333]
[1776696727585,52.85,75132.75,418.3,-0.03333,4e-05,2.4665]
[1776696728915,52.85,75121.0,418.3,-0.03383,4e-05,2.49629]
[1776696729831,52.85,75101.71,418.3,-0.03466,4e-05,2.54583]
[1776696732025,52.84,75102.61,418.3,-0.03461,4e-05,2.5428]
[1776696732692,52.84,75102.61,418.3,-0.03461,4e-05,2.5428]
[1776696733761,52.84,75108.59,418.3,-0.03434,4e-05,2.52694]
[1776696734049,52.84,75106.99,418.3,-0.03441,4e-05,2.53076]
[1776696734812,52.84,75106.99,418.3,-0.03441,4e-05,2.53076]
[1776696736662,52.83,75105.91,418.3,-0.03444,4e-05,2.53289]
[1776696737664,52.83,75119.43,418.3,-0.03385,4e-05,2.49737]
[1776696738222,52.83,75119.43,418.3,-0.03385,4e-05,2.49737]
[1776696738459,52.83,75119.43,418.3,-0.03385,4e-05,2.49737]
[1776696738662,52.83,75119.43,418.3,-0.03385,4e-05,2.49737]
[1776696738671,52.83,75121.22,418.3,-0.03377,4e-05,2.4925]
[1776696739689,52.82,75130.88,418.3,-0.03334,4e-05,2.46713]
[1776696740703,52.82,75146.36,418.3,-0.03269,4e-05,2.42795]
[1776696741860,52.78,75158.69,418.3,-0.03208,4e-05,2.3906]
[1776696743724,52.77,75166.67,418.3,-0.03174,4e-05,2.36973]
[1776696746895,52.77,75167.17,418.3,-0.0317,4e-05,2.36754]
[1776696747589,52.76,75160.97,418.3,-0.03195,4e-05,2.38243]
[1776696751791,52.75,75171.88,418.3,-0.0314,4e-05,2.34794]
[1776696753787,52.75,75170.53,418.3,-0.03145,4e-05,2.35081]
[1776696756849,52.73,75180.16,418.3,-0.03103,4e-05,2.32543]
[1776696759142,52.73,75180.15,418.3,-0.03102,4e-05,2.32464]
[1776696764913,52.71,75168.1,418.3,-0.03146,4e-05,2.35166]
[1776696766927,52.71,75159.33,418.3,-0.0318,4e-05,2.37245]
[1776696767933,52.7,75150.34,418.3,-0.03216,4e-05,2.39434]
[1776696769947,52.7,75162.64,418.3,-0.03164,4e-05,2.36274]
[1776696770955,52.69,75171.04,418.3,-0.0313,4e-05,2.34155]
[1776696774987,52.68,75156.79,418.3,-0.03185,4e-05,2.37499]
[1776696780105,52.66,75161.02,418.3,-0.03163,4e-05,2.362]
[1776696781838,52.66,75161.02,418.3,-0.03163,4e-05,2.362]
[1776696781904,52.66,75172.37,418.3,-0.03116,4e-05,2.33313]
[1776696782423,52.66,75190.13,418.3,-0.03045,4e-05,2.28983]
[1776696783662,52.65,75199.09,418.3,-0.03009,4e-05,2.26756]
[1776696784838,52.65,75187.52,418.3,-0.03054,4e-05,2.29515]
[1776696787081,52.65,75196.81,418.3,-0.03016,4e-05,2.27199]
[1776696788088,52.65,75209.99,418.3,-0.02965,4e-05,2.24009]
[1776696790105,52.64,75197.39,418.3,-0.03013,4e-05,2.26975]
[1776696793127,52.64,75188.06,418.3,-0.03048,4e-05,2.29134]
[1776696798162,52.62,75178.19,418.3,-0.03084,4e-05,2.31359]
[1776696799376,52.62,75168.75,418.3,-0.03121,4e-05,2.33634]
[1776696804404,52.61,75165.38,418.3,-0.03132,4e-05,2.34293]
[1776696806218,52.6,75152.98,418.3,-0.0318,4e-05,2.3723]
[1776696808032,52.6,75152.98,418.3,-0.0318,4e-05,2.3723]
[1776696808233,52.6,75142.46,418.3,-0.03222,4e-05,2.39761]
[1776696810247,52.59,75132.22,418.3,-0.03263,4e-05,2.4223]
[1776696812354,52.58,75137.14,418.3,-0.03234,4e-05,2.40369]
[1776696813268,52.58,75149.91,418.3,-0.03181,4e-05,2.37124]
[1776696818303,52.56,75149.24,418.3,-0.0318,4e-05,2.37058]
[1776696823337,52.55,75151.24,418.3,-0.03168,4e-05,2.3633]
[1776696825351,52.54,75142.84,418.3,-0.03201,4e-05,2.3833]
[1776696830946,52.53,75142.63,418.3,-0.03198,4e-05,2.38183]
[1776696831394,52.52,75155.03,418.3,-0.03146,4e-05,2.35002]
[1776696836429,52.51,75160.31,418.3,-0.03121,4e-05,2.33481]
[1776696838444,52.5,75152.16,418.3,-0.03153,4e-05,2.35411]
[1776696842481,52.49,75142.23,418.3,-0.0319,4e-05,2.37703]
[1776696843463,52.49,75142.23,418.3,-0.0319,4e-05,2.37703]
[1776696843893,52.49,75128.24,418.3,-0.03248,4e-05,2.41166]
[1776696844783,52.49,75105.36,418.3,-0.03344,4e-05,2.46987]
[1776696846514,52.48,75113.47,418.3,-0.03309,4e-05,2.44863]
[1776696848558,52.48,75098.56,418.3,-0.03372,4e-05,2.48623]
[1776696853592,52.45,75091.65,418.3,-0.03395,4e-05,2.50005]
[1776696855607,52.45,75100.03,418.3,-0.03356,4e-05,2.47704]
[1776696860668,52.43,75094.67,418.3,-0.03375,4e-05,2.48827]
[1776696862669,52.42,75102.05,418.3,-0.0334,4e-05,2.46728]
[1776696866701,52.4,75092.71,418.3,-0.03376,4e-05,2.48874]
[1776696867778,52.4,75092.71,418.3,-0.03376,4e-05,2.48874]
[1776696867863,52.4,75080.57,418.3,-0.03428,4e-05,2.51958]
[1776696868712,52.39,75062.18,418.3,-0.03508,4e-05,2.56711]
[1776696873946,52.37,75063.68,418.3,-0.03489,4e-05,2.55462]
[1776696879162,52.34,75061.62,418.3,-0.0349,4e-05,2.55529]
[1776696880816,52.33,75053.74,418.3,-0.03523,4e-05,2.57455]
[1776696882232,52.33,75051.36,418.3,-0.03532,4e-05,2.58005]
[1776696882242,52.33,75051.36,418.3,-0.03532,4e-05,2.58005]
[1776696882284,52.33,75051.36,418.3,-0.03532,4e-05,2.58005]
[1776696882327,52.33,75051.36,418.3,-0.03532,4e-05,2.58005]
[1776696883517,52.32,75045.77,418.3,-0.03556,5e-05,2.5941]
[1776696883844,52.32,75032.42,418.3,-0.03615,5e-05,2.629]
[1776696885845,52.31,75031.04,418.3,-0.0362,5e-05,2.63181]
[1776696886727,52.3,75033.86,418.3,-0.03605,5e-05,2.62331]
[1776696886863,52.3,75036.65,418.3,-0.03591,5e-05,2.61493]
[1776696890893,52.29,75028.2,418.3,-0.03627,5e-05,2.63589]
[1776696895931,52.27,75029.02,418.3,-0.03619,5e-05,2.63134]
[1776696896876,52.27,75029.02,418.3,-0.03619,5e-05,2.63134]
[1776696896938,52.27,75046.42,418.3,-0.03539,5e-05,2.58429]
[1776696897467,52.27,75046.42,418.3,-0.03539,5e-05,2.58429]
[1776696897945,52.27,75062.63,418.3,-0.03466,4e-05,2.541]
[1776696898472,52.27,75062.63,418.3,-0.03466,4e-05,2.541]
[1776696899148,52.26,75062.3,418.3,-0.03467,4e-05,2.5415]
[1776696901974,52.25,75049.87,418.3,-0.03519,4e-05,2.57209]
[1776696903988,52.24,75036.28,418.3,-0.03577,5e-05,2.60676]
[1776696904996,52.24,75027.7,418.3,-0.03615,5e-05,2.62898]
[1776696909024,52.21,75036.05,418.3,-0.03571,5e-05,2.60301]
[1776696910030,52.21,75027.0,418.3,-0.03611,5e-05,2.62644]
[1776696910898,52.21,75027.0,418.3,-0.03611,5e-05,2.62644]
[1776696912700,52.2,75015.26,418.3,-0.03662,5e-05,2.65647]
[1776696916074,52.17,75034.73,418.3,-0.03567,5e-05,2.60028]
[1776696917397,52.17,75033.32,418.3,-0.03572,5e-05,2.60318]
[1776696917601,52.17,75033.32,418.3,-0.03572,5e-05,2.60318]
[1776696917902,52.17,75033.32,418.3,-0.03572,5e-05,2.60318]
[1776696918022,52.17,75033.32,418.3,-0.03572,5e-05,2.60318]
[1776696918089,52.16,75007.43,418.3,-0.03689,5e-05,2.67237]
[1776696920927,52.1,75011.37,418.3,-0.03654,5e-05,2.65132]
[1776696921170,52.1,75011.37,418.3,-0.03654,5e-05,2.65132]
[1776696921188,52.04,75000.69,418.3,-0.03688,5e-05,2.67125]
[1776696921916,52.04,75000.69,418.3,-0.03688,5e-05,2.67125]
[1776696922221,52.04,74997.26,418.3,-0.03703,5e-05,2.68024]
[1776696923546,52.04,74994.61,418.3,-0.03716,5e-05,2.68751]
[1776696923557,52.04,74994.61,418.3,-0.03716,5e-05,2.68751]
[1776696927156,52.04,75008.05,418.3,-0.03653,5e-05,2.65088]
[1776696932200,52.04,75000.56,418.3,-0.03682,5e-05,2.6662]
[1776696935214,52.04,74990.66,418.3,-0.03728,5e-05,2.69347]
[1776696937228,52.04,74963.14,418.3,-0.0386,5e-05,2.76998]
[1776696939244,52.04,74970.88,418.3,-0.03823,5e-05,2.74817]
[1776696944282,52.04,74968.08,418.3,-0.03835,5e-05,2.75542]
[1776696946612,52.04,74980.09,418.3,-0.03777,5e-05,2.72179]
[1776696948047,52.04,74997.59,418.3,-0.03694,5e-05,2.67353]
[1776696949981,52.04,75004.77,418.3,-0.03661,5e-05,2.65402]
[1776696950338,52.04,75013.51,418.3,-0.0362,5e-05,2.63028]
[1776696955373,52.04,75015.01,418.3,-0.03614,5e-05,2.62681]
[1776696960690,52.04,75014.98,418.3,-0.03615,5e-05,2.62727]
[1776696960963,52.05,75033.29,418.3,-0.03532,5e-05,2.57817]
[1776696961427,52.05,75043.01,418.3,-0.03488,4e-05,2.5525]
[1776696966767,52.05,75041.51,418.3,-0.03497,4e-05,2.55738]
[1776696966962,52.05,75043.62,418.3,-0.03488,4e-05,2.552]
[1776696967387,52.05,75043.62,418.3,-0.03488,4e-05,2.552]
[1776696967469,52.05,75057.25,418.3,-0.03427,4e-05,2.51575]
[1776696973053,52.06,75053.84,418.3,-0.03444,4e-05,2.52586]
[1776696974518,52.06,75064.37,418.3,-0.03399,4e-05,2.49909]
[1776696976533,52.07,75055.81,418.3,-0.03437,4e-05,2.52215]
[1776696977400,52.07,75055.81,418.3,-0.03437,4e-05,2.52215]
[1776696977543,52.07,75048.76,418.3,-0.03469,4e-05,2.54101]
[1776696979145,52.07,75048.76,418.3,-0.03469,4e-05,2.54101]
[1776696979219,52.07,75047.09,418.3,-0.03475,4e-05,2.54483]
[1776696982578,52.07,75035.07,418.3,-0.03531,5e-05,2.57746]
[1776696985599,52.07,75027.12,418.3,-0.03567,5e-05,2.59927]
[1776696987614,52.08,75019.43,418.3,-0.03603,5e-05,2.62025]
[1776696992652,52.08,75017.43,418.3,-0.03606,5e-05,2.62089]
[1776696995673,52.08,75008.55,418.3,-0.03648,5e-05,2.64534]
[1776696999170,52.08,75000.86,418.3,-0.03684,5e-05,2.66653]
[1776697000966,52.08,74985.56,418.3,-0.03757,5e-05,2.70863]
[1776697001766,52.08,74985.56,418.3,-0.03757,5e-05,2.70863]
[1776697002046,52.08,74985.56,418.3,-0.03757,5e-05,2.70863]
[1776697002220,52.08,74985.56,418.3,-0.03757,5e-05,2.70863]
[1776697003536,52.08,74972.62,418.3,-0.03818,5e-05,2.74446]
[1776697004039,52.08,74972.62,418.3,-0.03818,5e-05,2.74446]
[1776697004408,52.08,74973.67,418.3,-0.03813,5e-05,2.74146]
[1776697005050,52.08,74973.67,418.3,-0.03813,5e-05,2.74146]
[1776697006379,52.08,74965.3,418.3,-0.03853,5e-05,2.76467]
[1776697010608,52.08,74971.06,418.3,-0.03825,5e-05,2.74805]
[1776697010789,52.08,74979.95,418.3,-0.03782,5e-05,2.72332]
[1776697011797,52.08,74992.31,418.3,-0.03723,5e-05,2.68917]
[1776697016840,52.08,74996.33,418.3,-0.03704,5e-05,2.67817]
[1776697018851,52.08,74983.22,418.3,-0.03766,5e-05,2.71438]
[1776697021879,52.08,74991.44,418.3,-0.03727,5e-05,2.69156]
[1776697024910,52.08,75009.93,418.3,-0.03641,5e-05,2.64111]
[1776697028940,52.08,75000.85,418.3,-0.03684,5e-05,2.66622]
[1776697033976,52.08,75006.18,418.3,-0.03659,5e-05,2.65189]
[1776697035990,52.08,75013.46,418.3,-0.03626,5e-05,2.63227]
[1776697041034,52.09,75016.92,418.3,-0.03611,5e-05,2.62337]
[1776697045062,52.09,75030.28,418.3,-0.0355,5e-05,2.58783]
[1776697046068,52.09,75040.07,418.3,-0.03506,4e-05,2.56189]
[1776697051110,52.1,75039.92,418.3,-0.03502,4e-05,2.55803]
[1776697052117,52.1,75032.54,418.3,-0.03536,5e-05,2.57788]
[1776697052568,52.1,75032.54,418.5,-0.03536,5e-05,2.57788]
[1776697054572,52.1,75031.92,418.5,-0.03539,5e-05,2.57989]
[1776697054578,52.1,75031.92,418.5,-0.03539,5e-05,2.57989]
[1776697057152,52.1,75022.17,418.5,-0.03584,5e-05,2.60651]
[1776697059169,52.1,75013.04,418.5,-0.03627,5e-05,2.63142]
[1776697063197,52.11,75005.43,418.5,-0.03662,5e-05,2.65241]
[1776697067225,52.11,75014.95,418.5,-0.03619,5e-05,2.62683]
[1776697067923,52.11,75014.95,418.5,-0.03619,5e-05,2.62683]
[1776697068374,52.11,75014.95,418.5,-0.03619,5e-05,2.62683]
[1776697068411,52.11,75014.95,418.5,-0.03619,5e-05,2.62683]
[1776697068232,52.11,75018.42,418.5,-0.03603,5e-05,2.61752]
[1776697069130,52.11,75018.42,418.5,-0.03603,5e-05,2.61752]
[1776697069238,52.11,75019.72,418.5,-0.03596,5e-05,2.61357]
[1776697074274,52.11,75021.41,418.5,-0.03589,5e-05,2.60965]
[1776697078304,52.11,75033.49,418.5,-0.03535,5e-05,2.57777]
[1776697081325,52.12,75024.53,418.5,-0.03577,5e-05,2.60225]
[1776697084354,52.12,75012.29,418.5,-0.03634,5e-05,2.63571]
[1776697085360,52.12,75004.54,418.5,-0.0367,5e-05,2.65689]
[1776697090397,52.12,75005.6,418.5,-0.03665,5e-05,2.65423]
[1776697090576,52.12,75005.6,418.5,-0.03665,5e-05,2.65423]
[1776697090618,52.12,75005.6,418.5,-0.03665,5e-05,2.65423]
[1776697091324,52.12,75005.6,418.5,-0.03665,5e-05,2.65423]
[1776697091327,52.12,75005.6,418.5,-0.03665,5e-05,2.65423]
[1776697091402,52.12,75019.48,418.5,-0.03601,5e-05,2.61666]
[1776697092383,52.12,75019.48,418.5,-0.03601,5e-05,2.61666]
[1776697092417,52.12,75018.17,418.5,-0.03607,5e-05,2.6197]
[1776697093418,52.12,74992.65,418.5,-0.03725,5e-05,2.68873]
[1776697098451,52.12,74992.78,418.5,-0.03724,5e-05,2.68832]
[1776697101473,52.12,74999.94,418.5,-0.0369,5e-05,2.66872]
[1776697106508,52.12,74994.35,418.5,-0.03717,5e-05,2.68407]
[1776697110536,52.12,74987.33,418.5,-0.0375,5e-05,2.70334]
[1776697115277,52.11,74975.54,418.5,-0.03799,5e-05,2.73034]
[1776697118416,52.11,74964.27,418.5,-0.03853,5e-05,2.76148]
[1776697120622,52.11,74975.08,418.5,-0.038,5e-05,2.73099]
[1776697121630,52.11,74982.47,418.5,-0.03764,5e-05,2.71044]
[1776697126396,52.11,74989.91,418.5,-0.03729,5e-05,2.6898]
[1776697131698,52.11,74988.89,418.5,-0.03734,5e-05,2.69261]
[1776697133725,52.11,75002.73,418.5,-0.03669,5e-05,2.65471]
[1776697134830,52.11,74995.48,418.5,-0.03703,5e-05,2.67456]
[1776697139183,52.11,75004.9,418.5,-0.03659,5e-05,2.64888]
[1776697140159,52.11,75015.56,418.5,-0.03609,5e-05,2.62005]
[1776697144817,52.11,75007.98,418.5,-0.03645,5e-05,2.64109]
[1776697146976,52.11,75022.33,418.5,-0.0358,5e-05,2.60247]
[1776697147865,52.11,75031.48,418.5,-0.03538,5e-05,2.5781]
[1776697150875,52.12,75042.02,418.5,-0.03492,4e-05,2.55062]
[1776697155910,52.12,75036.64,418.5,-0.03518,5e-05,2.56594]
[1776697159939,52.13,75044.64,418.5,-0.03483,4e-05,2.54553]
[1776697164975,52.14,75047.0,418.5,-0.03474,4e-05,2.54049]
[1776697170011,52.14,75042.36,418.5,-0.03497,4e-05,2.55391]
[1776697175046,52.15,75036.99,418.5,-0.03516,4e-05,2.56398]
[1776697176053,52.15,75028.18,418.5,-0.03556,5e-05,2.58768]
[1776697178067,52.16,75019.88,418.5,-0.03595,5e-05,2.61025]
[1776697183247,52.16,75022.47,418.5,-0.03584,5e-05,2.6038]
[1776697184867,52.16,75030.55,418.5,-0.03548,5e-05,2.58243]
[1776697185123,52.16,75040.45,418.5,-0.03503,4e-05,2.55625]
[1776697190158,52.17,75039.6,418.5,-0.03509,4e-05,2.55954]
[1776697195194,52.17,75038.78,418.5,-0.03514,4e-05,2.56272]
[1776697197406,52.18,75068.93,418.5,-0.03381,4e-05,2.48392]
[1776697198853,52.18,75070.99,418.5,-0.03373,4e-05,2.47891]
[1776697199221,52.18,75071.63,418.5,-0.03371,4e-05,2.47758]
[1776697200724,52.18,75071.95,418.5,-0.03369,4e-05,2.47655]
[1776697200734,52.18,75071.95,418.5,-0.03369,4e-05,2.47655]
[1776697200736,52.18,75071.95,418.5,-0.03369,4e-05,2.47655]
[1776697200952,52.18,75071.95,418.5,-0.03369,4e-05,2.47655]
[1776697201398,52.18,75071.95,418.5,-0.03369,4e-05,2.47655]
[1776697201413,52.18,75087.31,418.5,-0.03303,4e-05,2.43676]
[1776697202068,52.18,75087.31,418.5,-0.03303,4e-05,2.43676]
[1776697202320,52.18,75087.31,418.5,-0.03303,4e-05,2.43676]
[1776697202389,52.18,75106.96,418.5,-0.03219,4e-05,2.38664]
[1776697204288,52.18,75096.47,418.5,-0.03263,4e-05,2.41314]
[1776697205273,52.18,75096.47,418.5,-0.03263,4e-05,2.41314]
[1776697206772,52.17,75097.47,418.5,-0.03257,4e-05,2.40953]
[1776697207654,52.17,75097.48,418.5,-0.03257,4e-05,2.40941]
[1776697207664,52.17,75097.48,418.5,-0.03257,4e-05,2.40941]
[1776697208468,52.17,75097.48,418.5,-0.03257,4e-05,2.40941]
[1776697208533,52.17,75099.85,418.5,-0.03247,4e-05,2.4033]
[1776697208806,52.17,75099.85,418.5,-0.03247,4e-05,2.4033]
[1776697212031,52.16,75096.36,418.5,-0.03259,4e-05,2.41032]
[1776697213868,52.15,75086.41,418.5,-0.03299,4e-05,2.43464]
[1776697219402,52.13,75090.77,418.5,-0.03275,4e-05,2.42002]
[1776697220454,52.12,75105.6,418.5,-0.03212,4e-05,2.38182]
[1776697223085,52.12,75110.09,418.5,-0.03192,4e-05,2.36996]
[1776697223904,52.09,75110.4,418.5,-0.03182,4e-05,2.36406]
[1776697223904,52.09,75110.4,418.5,-0.03182,4e-05,2.36406]
[1776697229486,52.07,75102.36,418.5,-0.03211,4e-05,2.38155]
[1776697234521,52.05,75103.34,418.5,-0.03197,4e-05,2.37154]
[1776697239556,52.04,75110.03,418.5,-0.03165,4e-05,2.35248]
[1776697242577,51.99,75117.76,418.5,-0.0312,4e-05,2.32499]
[1776697244594,51.98,75107.49,418.5,-0.03161,4e-05,2.3499]
[1776697245603,51.98,75096.97,418.5,-0.03204,4e-05,2.37597]
[1776697246611,51.97,75080.79,418.5,-0.03272,4e-05,2.41666]
[1776697247619,51.97,75072.59,418.5,-0.03306,4e-05,2.43717]
[1776697249633,51.96,75079.93,418.5,-0.03273,4e-05,2.4172]
[1776697251647,51.96,75070.47,418.5,-0.03311,4e-05,2.4404]
[1776697251677,51.96,75070.47,418.5,-0.03311,4e-05,2.4404]
[1776697252623,51.96,75070.47,418.5,-0.03311,4e-05,2.4404]
[1776697253275,51.96,75070.47,418.5,-0.03311,4e-05,2.4404]
[1776697253451,51.96,75070.47,418.5,-0.03311,4e-05,2.4404]
[1776697259522,51.94,75071.66,418.5,-0.03302,4e-05,2.43478]
[1776697260214,51.93,75071.72,418.5,-0.033,4e-05,2.43348]
[1776697260549,51.93,75064.06,418.5,-0.03332,4e-05,2.45265]
[1776697261291,51.93,75050.63,418.5,-0.0339,4e-05,2.48743]
[1776697262560,51.93,75050.63,418.5,-0.0339,4e-05,2.48743]
[1776697262775,51.93,75045.62,418.5,-0.03412,4e-05,2.50033]
[1776697262921,51.93,75045.62,418.5,-0.03412,4e-05,2.50033]
[1776697263458,51.93,75057.84,418.5,-0.03358,4e-05,2.46818]
[1776697263740,51.93,75074.07,418.5,-0.03288,4e-05,2.42623]
[1776697266228,51.88,75072.01,418.5,-0.03286,4e-05,2.42486]
[1776697266464,51.88,75062.25,418.5,-0.03327,4e-05,2.44948]
[1776697271432,51.73,75052.44,418.5,-0.0333,4e-05,2.4512]
[1776697272103,51.73,75052.44,418.5,-0.0333,4e-05,2.4512]
[1776697272227,51.73,75052.44,418.5,-0.0333,4e-05,2.4512]
[1776697272472,51.73,75052.44,418.5,-0.0333,4e-05,2.4512]
[1776697272478,51.69,75040.23,418.5,-0.03374,4e-05,2.47728]
[1776697273046,51.69,75040.23,418.5,-0.03374,4e-05,2.47728]
[1776697273689,51.69,75031.28,418.5,-0.03413,4e-05,2.50062]
[1776697274827,51.69,75023.76,418.5,-0.03446,4e-05,2.52028]
[1776697275954,51.69,75023.76,418.5,-0.03446,4e-05,2.52028]
[1776697278683,51.68,75033.1,418.5,-0.03403,4e-05,2.49463]
[1776697279021,51.68,75047.87,418.5,-0.03338,4e-05,2.45575]
[1776697279949,51.68,75047.87,418.5,-0.03338,4e-05,2.45575]
[1776697281716,51.68,75053.4,418.5,-0.03314,4e-05,2.44124]
[1776697282005,51.68,75053.92,418.5,-0.0331,4e-05,2.4392]
[1776697283890,51.64,75043.29,418.5,-0.03347,4e-05,2.46131]
[1776697284897,51.64,75034.35,418.5,-0.03386,4e-05,2.48415]
[1776697289933,51.62,75036.3,418.5,-0.03371,4e-05,2.47533]
[1776697295307,51.6,75032.02,418.5,-0.03379,4e-05,2.47887]
[1776697296990,51.59,75049.33,418.5,-0.03301,4e-05,2.43189]
[1776697299004,51.58,75040.74,418.5,-0.03336,4e-05,2.45313]
[1776697303715,51.57,75031.28,418.5,-0.03374,4e-05,2.47554]
[1776697303867,51.57,75031.28,418.5,-0.03374,4e-05,2.47554]
[1776697304670,51.56,75019.48,418.5,-0.03425,4e-05,2.50605]
[1776697305058,51.56,75009.27,418.5,-0.0347,5e-05,2.53253]
[1776697306719,51.56,75009.27,418.5,-0.0347,5e-05,2.53253]
[1776697306995,51.55,75005.73,418.5,-0.03484,5e-05,2.54128]
[1776697307009,51.55,75005.73,418.5,-0.03484,5e-05,2.54128]
[1776697307662,51.55,74994.96,418.5,-0.03532,5e-05,2.56948]
[1776697311737,51.49,74988.8,418.5,-0.03545,5e-05,2.57705]
[1776697311756,51.49,74990.83,418.5,-0.03535,5e-05,2.5711]
[1776697312108,51.49,74998.81,418.5,-0.03499,5e-05,2.54984]
[1776697312873,51.49,74998.81,418.5,-0.03499,5e-05,2.54984]
[1776697313511,51.49,74998.81,418.5,-0.03499,5e-05,2.54984]
[1776697313735,51.49,74998.81,418.5,-0.03499,5e-05,2.54984]
[1776697313738,51.49,74998.81,418.5,-0.03499,5e-05,2.54984]
[1776697313604,51.49,74998.23,418.5,-0.03502,5e-05,2.55166]
[1776697313775,51.49,74998.23,418.5,-0.03502,5e-05,2.55166]
[1776697314638,51.49,74991.35,418.5,-0.03534,5e-05,2.57044]
[1776697316314,51.5,74983.17,418.5,-0.03572,5e-05,2.59302]
[1776697318556,51.5,74973.62,418.5,-0.03617,5e-05,2.61939]
[1776697324206,51.5,74968.83,418.5,-0.03641,5e-05,2.63335]
[1776697327320,51.51,74983.2,418.5,-0.03575,5e-05,2.59454]
[1776697328236,51.51,74992.26,418.5,-0.03533,5e-05,2.57019]
[1776697333272,51.52,74989.89,418.5,-0.03546,5e-05,2.57772]
[1776697336293,51.52,74980.44,418.5,-0.03591,5e-05,2.60394]
[1776697341328,51.52,74972.81,418.5,-0.03628,5e-05,2.62562]
[1776697343599,51.53,74956.41,418.5,-0.03706,5e-05,2.67104]
[1776697345459,51.53,74970.99,418.5,-0.03637,5e-05,2.63095]
[1776697346368,51.53,74985.09,418.5,-0.03572,5e-05,2.59261]
[1776697350397,51.53,74992.79,418.5,-0.03537,5e-05,2.57257]
[1776697355431,51.54,74975.89,418.5,-0.0361,5e-05,2.61416]
[1776697356439,51.54,74965.28,418.5,-0.03661,5e-05,2.64339]
[1776697361474,51.54,74964.24,418.5,-0.03666,5e-05,2.64684]
[1776697364497,51.55,74978.58,418.5,-0.036,5e-05,2.60787]
[1776697367521,51.55,74988.84,418.5,-0.03553,5e-05,2.58051]
[1776697370227,51.55,74993.05,418.5,-0.03534,5e-05,2.56956]
[1776697373566,51.56,74980.8,418.5,-0.03592,5e-05,2.60363]
[1776697376847,51.56,74983.0,418.5,-0.03583,5e-05,2.59814]
[1776697377594,51.56,74984.67,418.5,-0.03575,5e-05,2.59323]
[1776697378423,51.56,74984.67,419.9,-0.03575,5e-05,2.59323]
[1776697378601,51.56,74987.84,419.9,-0.03559,5e-05,2.58428]
[1776697380579,51.55,74988.52,427.9,-0.03555,5e-05,2.58168]
[1776697381651,51.55,74987.74,427.9,-0.03557,5e-05,2.58303]
[1776697381752,51.54,74987.49,427.9,-0.03558,5e-05,2.58323]
[1776697382449,51.54,74987.49,427.9,-0.03558,5e-05,2.58323]
[1776697382759,51.54,74987.49,428.8,-0.03558,5e-05,2.58323]
[1776697382638,51.54,74978.02,428.8,-0.03601,5e-05,2.60861]
[1776697382895,51.54,74978.02,428.9,-0.03601,5e-05,2.60861]
[1776697382969,51.54,74978.02,428.9,-0.03601,5e-05,2.60861]
[1776697382979,51.54,74978.02,428.9,-0.03601,5e-05,2.60861]
[1776697383199,51.54,74978.02,428.9,-0.03601,5e-05,2.60861]
[1776697383453,51.54,74978.02,428.9,-0.03601,5e-05,2.60861]
[1776697383652,51.54,74978.02,428.9,-0.03601,5e-05,2.60861]
[1776697383691,51.54,74967.82,428.9,-0.03647,5e-05,2.63571]
[1776697385656,51.53,74975.74,428.9,-0.03609,5e-05,2.61318]
[1776697386702,51.53,74975.74,428.9,-0.03609,5e-05,2.61318]
[1776697386769,51.53,74979.8,428.9,-0.03589,5e-05,2.60172]
[1776697391790,51.51,74974.99,428.9,-0.03606,5e-05,2.61156]
[1776697396733,51.3,74991.68,428.9,-0.03474,5e-05,2.53315]
[1776697400775,51.14,74975.69,428.9,-0.03502,5e-05,2.54946]
[1776697403798,51.12,74961.64,428.9,-0.03563,5e-05,2.58549]
[1776697407780,51.02,74957.91,428.9,-0.03553,5e-05,2.57967]
[1776697407826,51.02,74957.91,428.9,-0.03553,5e-05,2.57967]
[1776697407833,50.98,74954.64,428.9,-0.03556,5e-05,2.58106]
[1776697408561,50.98,74954.64,428.9,-0.03556,5e-05,2.58106]
[1776697408579,50.98,74954.64,428.9,-0.03556,5e-05,2.58106]
[1776697408635,50.98,74954.64,428.9,-0.03556,5e-05,2.58106]
[1776697411389,50.97,74931.91,428.9,-0.03655,5e-05,2.63771]
[1776697413533,50.97,74929.37,428.9,-0.03667,5e-05,2.6444]
[1776697413659,50.97,74929.37,428.9,-0.03667,5e-05,2.6444]
[1776697414811,50.97,74928.95,428.9,-0.03667,5e-05,2.64473]
[1776697415258,50.96,74923.94,428.9,-0.0369,5e-05,2.65826]
[1776697415807,50.96,74923.94,428.9,-0.0369,5e-05,2.65826]
[1776697416153,50.96,74917.27,428.9,-0.03722,5e-05,2.6765]
[1776697416528,50.96,74917.27,428.9,-0.03722,5e-05,2.6765]
[1776697416560,50.96,74917.27,428.9,-0.03722,5e-05,2.6765]
[1776697416589,50.96,74917.27,428.9,-0.03722,5e-05,2.6765]
[1776697416818,50.93,74903.92,428.9,-0.03779,5e-05,2.7094]
[1776697417347,50.93,74903.92,428.9,-0.03779,5e-05,2.7094]
[1776697417544,50.93,74903.92,428.9,-0.03779,5e-05,2.7094]
[1776697417560,50.93,74868.66,428.9,-0.03954,5e-05,2.81006]
[1776697418130,50.93,74868.66,428.9,-0.03954,5e-05,2.81006]
[1776697418367,50.93,74868.66,428.9,-0.03954,5e-05,2.81006]
[1776697418534,50.93,74868.66,428.9,-0.03954,5e-05,2.81006]
[1776697418548,50.92,74855.81,428.9,-0.04019,5e-05,2.84687]
[1776697419134,50.92,74855.81,428.9,-0.04019,5e-05,2.84687]
[1776697419742,50.92,74855.81,428.9,-0.04019,5e-05,2.84687]
[1776697420294,50.92,74853.09,428.9,-0.04031,5e-05,2.85409]
[1776697420855,50.92,74853.09,428.9,-0.04031,5e-05,2.85409]
[1776697421075,50.91,74849.85,428.9,-0.04047,5e-05,2.86284]
[1776697421104,50.91,74842.56,428.9,-0.04085,5e-05,2.88435]
[1776697421914,50.91,74842.56,428.9,-0.04085,5e-05,2.88435]
[1776697422062,50.91,74842.56,428.9,-0.04085,5e-05,2.88435]
[1776697422066,50.91,74842.56,428.9,-0.04085,5e-05,2.88435]
[1776697422139,50.91,74842.56,428.9,-0.04085,5e-05,2.88435]
[1776697422305,50.91,74842.56,428.9,-0.04085,5e-05,2.88435]
[1776697422604,50.91,74836.32,428.9,-0.04115,5e-05,2.90123]
[1776697423694,50.9,74819.54,428.9,-0.04203,5e-05,2.95091]
[1776697424131,50.9,74819.54,428.9,-0.04203,5e-05,2.95091]
[1776697424987,50.87,74824.23,428.9,-0.04169,5e-05,2.93149]
[1776697426138,50.84,74820.27,428.9,-0.04181,5e-05,2.93833]
[1776697428051,50.81,74818.0,428.9,-0.04184,5e-05,2.94003]
[1776697428085,50.81,74818.0,428.9,-0.04184,5e-05,2.94003]
[1776697428152,50.78,74816.99,428.9,-0.0418,5e-05,2.93791]
[1776697430479,50.73,74812.15,428.9,-0.0419,5e-05,2.94338]
[1776697432666,50.7,74819.16,428.9,-0.04144,5e-05,2.91722]
[1776697435961,50.69,74824.26,428.9,-0.04116,5e-05,2.90125]
[1776697436000,50.69,74824.26,428.9,-0.04116,5e-05,2.90125]
[1776697436551,50.69,74829.68,428.9,-0.04086,5e-05,2.88441]
[1776697438235,50.69,74834.36,428.9,-0.0406,5e-05,2.8698]
[1776697438529,50.69,74834.36,428.9,-0.0406,5e-05,2.8698]
[1776697438630,50.68,74836.99,428.9,-0.04045,5e-05,2.86132]
[1776697439724,50.68,74836.99,428.9,-0.04045,5e-05,2.86132]
[1776697439786,50.68,74836.99,428.9,-0.04045,5e-05,2.86132]
[1776697439817,50.68,74850.24,428.9,-0.03975,5e-05,2.82156]
[1776697440598,50.68,74850.24,428.9,-0.03975,5e-05,2.82156]
[1776697440663,50.68,74850.24,428.9,-0.03975,5e-05,2.82156]
[1776697440693,50.68,74857.96,428.9,-0.03936,5e-05,2.79901]
[1776697441177,50.68,74857.96,428.9,-0.03936,5e-05,2.79901]
[1776697441399,50.68,74857.96,428.9,-0.03936,5e-05,2.79901]
[1776697441631,50.68,74857.96,428.9,-0.03936,5e-05,2.79901]
[1776697441684,50.68,74857.96,428.9,-0.03936,5e-05,2.79901]
[1776697441871,50.68,74857.96,428.9,-0.03936,5e-05,2.79901]
[1776697441905,50.67,74875.18,428.9,-0.03846,5e-05,2.74778]
[1776697442600,50.67,74875.18,428.9,-0.03846,5e-05,2.74778]
[1776697442893,50.67,74875.18,428.9,-0.03846,5e-05,2.74778]
[1776697443044,50.67,74877.02,428.9,-0.03836,5e-05,2.74191]
[1776697445866,50.66,74875.52,428.9,-0.03842,5e-05,2.74507]
[1776697445961,50.66,74874.01,428.9,-0.03848,5e-05,2.74883]
[1776697447675,50.65,74875.85,428.9,-0.03838,5e-05,2.74295]
[1776697447829,50.65,74875.85,428.9,-0.03838,5e-05,2.74295]
[1776697447969,50.65,74876.51,428.9,-0.03834,5e-05,2.74047]
[1776697447990,50.65,74876.51,431.7,-0.03834,5e-05,2.74047]
[1776697448035,50.65,74876.51,431.8,-0.03834,5e-05,2.74047]
[1776697448409,50.65,74876.51,431.8,-0.03834,5e-05,2.74047]
[1776697448456,50.64,74888.83,431.8,-0.03771,5e-05,2.70436]
[1776697448937,50.64,74888.83,431.8,-0.03771,5e-05,2.70436]
[1776697449512,50.64,74888.83,431.8,-0.03771,5e-05,2.70436]
[1776697449609,50.64,74888.83,431.8,-0.03771,5e-05,2.70436]
[1776697449937,50.64,74901.98,431.8,-0.03707,5e-05,2.66713]
[1776697451189,50.64,74906.44,431.8,-0.03685,5e-05,2.65457]
[1776697454998,50.63,74904.29,431.8,-0.03692,5e-05,2.65842]
[1776697455251,50.63,74894.11,431.8,-0.03741,5e-05,2.68718]
[1776697459280,50.62,74904.93,431.8,-0.03685,5e-05,2.65431]
[1776697460957,50.61,74906.13,431.8,-0.03678,5e-05,2.65052]
[1776697461293,50.61,74890.06,431.8,-0.03757,5e-05,2.69594]
[1776697462301,50.61,74880.25,431.8,-0.03803,5e-05,2.72301]
[1776697465055,50.57,74877.71,431.8,-0.03806,5e-05,2.72444]
[1776697465494,50.57,74877.71,431.8,-0.03806,5e-05,2.72444]
[1776697465935,50.57,74877.71,431.8,-0.03806,5e-05,2.72444]
[1776697465514,50.57,74863.58,431.8,-0.03876,5e-05,2.7646]
[1776697466131,50.57,74863.58,431.8,-0.03876,5e-05,2.7646]
[1776697466548,50.57,74863.58,431.8,-0.03876,5e-05,2.7646]
[1776697466652,50.53,74853.21,431.8,-0.03918,5e-05,2.78873]
[1776697467174,50.53,74853.21,431.8,-0.03918,5e-05,2.78873]
[1776697467535,50.53,74853.21,431.8,-0.03918,5e-05,2.78873]
[1776697467614,50.53,74842.18,431.8,-0.03974,5e-05,2.82036]
[1776697468181,50.53,74842.18,431.8,-0.03974,5e-05,2.82036]
[1776697471611,50.52,74849.09,431.8,-0.03935,5e-05,2.79804]
[1776697471648,50.52,74849.09,431.8,-0.03935,5e-05,2.79804]
[1776697472590,50.51,74852.33,431.8,-0.0391,5e-05,2.78236]
[1776697475490,50.5,74840.98,431.8,-0.03964,5e-05,2.81361]
[1776697476409,50.5,74829.32,431.8,-0.04022,5e-05,2.84658]
[1776697477520,50.5,74829.32,431.8,-0.04022,5e-05,2.84658]
[1776697478607,50.49,74826.64,431.8,-0.04035,5e-05,2.85378]
[1776697478701,50.49,74826.64,431.8,-0.04035,5e-05,2.85378]
[1776697479527,50.48,74809.33,431.8,-0.04124,5e-05,2.90388]
[1776697480146,50.48,74809.33,431.8,-0.04124,5e-05,2.90388]
[1776697480946,50.48,74796.34,431.8,-0.04192,5e-05,2.94218]
[1776697482409,50.47,74790.23,431.8,-0.04223,5e-05,2.95981]
[1776697482589,50.47,74790.23,431.8,-0.04223,5e-05,2.95981]
[1776697482699,50.47,74790.23,431.8,-0.04223,5e-05,2.95981]
[1776697482785,50.47,74790.23,431.8,-0.04223,5e-05,2.95981]
[1776697482944,50.47,74788.08,431.8,-0.04233,5e-05,2.96541]
[1776697483141,50.47,74788.08,431.8,-0.04233,5e-05,2.96541]
[1776697483227,50.47,74788.08,431.8,-0.04233,5e-05,2.96541]
[1776697483480,50.47,74788.08,431.8,-0.04233,5e-05,2.96541]
[1776697483491,50.47,74756.05,431.8,-0.04411,6e-05,3.06397]
[1776697484636,50.47,74756.05,431.8,-0.04411,6e-05,3.06397]
[1776697486005,50.45,74763.75,431.8,-0.04363,6e-05,3.0375]
[1776697486119,50.45,74763.75,431.8,-0.04363,6e-05,3.0375]
[1776697486194,50.45,74763.75,431.8,-0.04363,6e-05,3.0375]
[1776697486423,50.45,74763.75,431.8,-0.04363,6e-05,3.0375]
[1776697486820,50.45,74763.75,431.8,-0.04363,6e-05,3.0375]
[1776697486858,50.45,74763.75,431.8,-0.04363,6e-05,3.0375]
[1776697486949,50.45,74778.2,431.8,-0.04281,5e-05,2.99202]
[1776697487558,50.45,74778.2,431.8,-0.04281,5e-05,2.99202]
[1776697487633,50.45,74778.2,431.8,-0.04281,5e-05,2.99202]
[1776697487901,50.45,74778.2,431.8,-0.04281,5e-05,2.99202]
[1776697487658,50.44,74785.71,431.8,-0.0424,5e-05,2.96881]
[1776697489259,50.44,74791.6,431.8,-0.04207,5e-05,2.95051]
[1776697489935,50.44,74791.6,431.8,-0.04207,5e-05,2.95051]
[1776697489962,50.44,74791.6,431.8,-0.04207,5e-05,2.95051]
[1776697490046,50.44,74795.14,431.8,-0.04187,5e-05,2.93942]
[1776697490165,50.44,74795.14,431.8,-0.04187,5e-05,2.93942]
[1776697490529,50.44,74795.14,431.8,-0.04187,5e-05,2.93942]
[1776697490868,50.44,74795.14,431.8,-0.04187,5e-05,2.93942]
[1776697490945,50.44,74814.5,431.8,-0.04084,5e-05,2.88121]
[1776697491538,50.43,74823.86,431.8,-0.04033,5e-05,2.85246]
[1776697492308,50.43,74823.86,431.8,-0.04033,5e-05,2.85246]
[1776697494325,50.42,74825.94,431.8,-0.04018,5e-05,2.84399]
[1776697495305,50.42,74826.12,431.8,-0.04016,5e-05,2.84271]
[1776697495669,50.42,74826.12,431.8,-0.04016,5e-05,2.84271]
[1776697496429,50.41,74827.66,431.8,-0.04007,5e-05,2.8374]
[1776697496641,50.41,74827.66,431.8,-0.04007,5e-05,2.8374]
[1776697496713,50.41,74834.99,431.8,-0.03967,5e-05,2.81505]
[1776697498479,50.4,74835.84,431.8,-0.03962,5e-05,2.81185]
[1776697498589,50.4,74835.84,431.8,-0.03962,5e-05,2.81185]
[1776697499596,50.4,74832.28,431.8,-0.03979,5e-05,2.82163]
[1776697500505,50.4,74831.51,431.8,-0.03982,5e-05,2.82319]
[1776697501459,50.39,74832.32,431.8,-0.03976,5e-05,2.82009]
[1776697501736,50.39,74832.32,431.8,-0.03976,5e-05,2.82009]
[1776697502016,50.39,74832.32,431.8,-0.03976,5e-05,2.82009]
[1776697502609,50.38,74847.02,431.8,-0.03898,5e-05,2.77562]
[1776697503234,50.38,74847.02,431.8,-0.03898,5e-05,2.77562]
[1776697503373,50.38,74847.02,431.8,-0.03898,5e-05,2.77562]
[1776697503863,50.38,74847.02,431.8,-0.03898,5e-05,2.77562]
[1776697504113,50.38,74852.42,431.8,-0.0387,5e-05,2.75928]
[1776697504127,50.38,74852.42,431.8,-0.0387,5e-05,2.75928]
[1776697504209,50.38,74852.42,431.8,-0.0387,5e-05,2.75928]
[1776697504343,50.38,74852.42,431.8,-0.0387,5e-05,2.75928]
[1776697504813,50.38,74852.42,431.8,-0.0387,5e-05,2.75928]
[1776697504905,50.38,74872.29,431.8,-0.03769,5e-05,2.7014]
[1776697505187,50.38,74872.29,431.8,-0.03769,5e-05,2.7014]
[1776697505432,50.38,74872.29,431.8,-0.03769,5e-05,2.7014]
[1776697505552,50.38,74872.29,433.0,-0.03769,5e-05,2.7014]
[1776697505566,50.38,74872.29,436.2,-0.03769,5e-05,2.7014]
[1776697505574,50.38,74872.29,436.2,-0.03769,5e-05,2.7014]
[1776697505701,50.38,74872.29,436.2,-0.03769,5e-05,2.7014]
[1776697505714,50.37,74891.4,436.2,-0.03675,5e-05,2.64659]
[1776697508222,50.37,74893.93,436.2,-0.03661,5e-05,2.63866]
[1776697508286,50.37,74893.93,436.2,-0.03661,5e-05,2.63866]
[1776697510099,50.36,74885.0,436.2,-0.03703,5e-05,2.66308]
[1776697511261,50.36,74884.03,436.2,-0.03707,5e-05,2.6654]
[1776697511316,50.36,74884.03,436.2,-0.03707,5e-05,2.6654]
[1776697511838,50.36,74884.03,436.2,-0.03707,5e-05,2.6654]
[1776697513288,50.36,74881.16,436.2,-0.0372,5e-05,2.67267]
[1776697515786,50.35,74885.42,436.2,-0.03697,5e-05,2.6597]
[1776697515841,50.35,74893.84,436.2,-0.03656,5e-05,2.6355]
[1776697516408,50.35,74893.84,436.2,-0.03656,5e-05,2.6355]
[1776697516707,50.35,74907.61,436.2,-0.03589,5e-05,2.59656]
[1776697518466,50.34,74910.8,436.2,-0.03573,5e-05,2.58737]
[1776697518722,50.34,74896.48,436.2,-0.03641,5e-05,2.62709]
[1776697519730,50.34,74888.55,436.2,-0.03679,5e-05,2.64907]
[1776697521876,50.34,74887.33,436.2,-0.03684,5e-05,2.65211]
[1776697522658,50.33,74887.86,436.2,-0.03681,5e-05,2.65021]
[1776697522710,50.33,74887.86,436.2,-0.03681,5e-05,2.65021]
[1776697522731,50.33,74887.86,436.2,-0.03681,5e-05,2.65021]
[1776697522844,50.33,74892.0,436.2,-0.0366,5e-05,2.63812]
[1776697523279,50.33,74892.0,436.2,-0.0366,5e-05,2.63812]
[1776697523399,50.33,74892.0,436.2,-0.0366,5e-05,2.63812]
[1776697523692,50.33,74892.0,436.2,-0.0366,5e-05,2.63812]
[1776697523975,50.33,74892.0,436.2,-0.0366,5e-05,2.63812]
[1776697523780,50.33,74912.72,436.2,-0.03561,5e-05,2.58019]
[1776697524311,50.33,74912.72,436.2,-0.03561,5e-05,2.58019]
[1776697524788,50.33,74902.16,436.2,-0.03611,5e-05,2.60932]
[1776697527403,50.33,74905.43,436.2,-0.03594,5e-05,2.59953]
[1776697527443,50.33,74905.43,436.2,-0.03594,5e-05,2.59953]
[1776697527808,50.32,74912.59,436.2,-0.0356,5e-05,2.57929]
[1776697529615,50.32,74914.42,436.2,-0.03551,5e-05,2.57393]
[1776697530829,50.32,74904.57,436.2,-0.03596,5e-05,2.60076]
[1776697532041,50.32,74903.07,436.2,-0.03596,5e-05,2.59925]
[1776697533119,50.32,74900.7,436.2,-0.03607,5e-05,2.60555]
[1776697533850,50.31,74886.43,436.2,-0.03675,5e-05,2.64533]
[1776697534112,50.31,74886.43,436.2,-0.03675,5e-05,2.64533]
[1776697534297,50.31,74886.43,436.2,-0.03675,5e-05,2.64533]
[1776697534477,50.31,74886.43,436.2,-0.03675,5e-05,2.64533]
[1776697535003,50.31,74886.43,436.2,-0.03675,5e-05,2.64533]
[1776697534857,50.31,74868.57,436.2,-0.03762,5e-05,2.69573]
[1776697535258,50.31,74868.57,436.2,-0.03762,5e-05,2.69573]
[1776697535452,50.31,74868.57,436.2,-0.03762,5e-05,2.69573]
[1776697536179,50.31,74869.25,436.2,-0.03759,5e-05,2.6937]
[1776697536871,50.31,74869.21,436.2,-0.03759,5e-05,2.69373]
[1776697540901,50.3,74860.69,436.2,-0.03798,5e-05,2.71624]
[1776697544927,50.23,74872.32,436.2,-0.03721,5e-05,2.67181]
[1776697546491,50.23,74871.09,436.2,-0.03726,5e-05,2.67487]
[1776697551976,50.21,74872.89,436.2,-0.03713,5e-05,2.66707]
[1776697552986,50.21,74872.89,436.2,-0.03713,5e-05,2.66707]
[1776697553981,50.21,74874.16,436.2,-0.03706,5e-05,2.66302]
[1776697554345,50.21,74880.77,436.2,-0.03673,5e-05,2.64383]
[1776697554831,50.21,74880.77,436.2,-0.03673,5e-05,2.64383]
[1776697554981,50.21,74880.77,436.2,-0.03673,5e-05,2.64383]
[1776697555000,50.21,74849.15,436.2,-0.03829,5e-05,2.73398]
[1776697555289,50.21,74849.15,436.2,-0.03829,5e-05,2.73398]
[1776697555865,50.21,74849.15,436.2,-0.03829,5e-05,2.73398]
[1776697555946,50.21,74849.15,436.2,-0.03829,5e-05,2.73398]
[1776697556012,50.2,74847.27,436.2,-0.03837,5e-05,2.73888]
[1776697556213,50.2,74847.27,436.2,-0.03837,5e-05,2.73888]
[1776697556284,50.2,74847.27,436.2,-0.03837,5e-05,2.73888]
[1776697556528,50.2,74847.27,436.2,-0.03837,5e-05,2.73888]
[1776697556614,50.2,74847.27,436.2,-0.03837,5e-05,2.73888]
[1776697557014,50.2,74848.03,436.2,-0.03833,5e-05,2.73651]
[1776697558529,50.2,74845.65,436.2,-0.03844,5e-05,2.74286]
[1776697558531,50.2,74845.65,436.2,-0.03844,5e-05,2.74286]
[1776697560969,50.19,74851.36,436.2,-0.03814,5e-05,2.72519]
[1776697560976,50.19,74851.36,436.2,-0.03814,5e-05,2.72519]
[1776697562101,50.19,74863.22,436.2,-0.03753,5e-05,2.69001]
[1776697564888,50.18,74867.59,436.2,-0.03729,5e-05,2.67658]
[1776697564902,50.18,74867.59,436.2,-0.03729,5e-05,2.67658]
[1776697565050,50.18,74867.59,436.2,-0.03729,5e-05,2.67658]
[1776697565152,50.18,74867.59,436.2,-0.03729,5e-05,2.67658]
[1776697565075,50.18,74875.89,436.2,-0.03688,5e-05,2.65249]
[1776697565629,50.18,74875.89,436.2,-0.03688,5e-05,2.65249]
[1776697571117,50.16,74881.2,436.2,-0.03658,5e-05,2.63514]
[1776697572409,50.16,74881.2,436.2,-0.03658,5e-05,2.63514]
[1776697572425,50.16,74881.2,436.2,-0.03658,5e-05,2.63514]
[1776697572573,50.16,74881.2,436.2,-0.03658,5e-05,2.63514]
[1776697572920,50.16,74881.2,436.2,-0.03658,5e-05,2.63514]
[1776697572945,50.16,74881.2,436.2,-0.03658,5e-05,2.63514]
[1776697573056,50.16,74876.04,436.2,-0.03683,5e-05,2.64937]
[1776697573391,50.16,74876.04,436.2,-0.03683,5e-05,2.64937]
[1776697573624,50.16,74876.04,436.2,-0.03683,5e-05,2.64937]
[1776697573711,50.16,74876.04,436.2,-0.03683,5e-05,2.64937]
[1776697573779,50.16,74876.04,436.2,-0.03683,5e-05,2.64937]
[1776697573811,50.16,74845.02,436.2,-0.03836,5e-05,2.73786]
[1776697574198,50.16,74845.02,436.2,-0.03836,5e-05,2.73786]
[1776697574943,50.16,74834.75,436.2,-0.03888,5e-05,2.76757]
[1776697575526,50.16,74834.75,436.2,-0.03888,5e-05,2.76757]
[1776697577501,50.16,74841.97,436.2,-0.03851,5e-05,2.74632]
[1776697577645,50.16,74841.97,436.2,-0.03851,5e-05,2.74632]
[1776697577745,50.15,74849.37,436.2,-0.03813,5e-05,2.72456]
[1776697578265,50.15,74849.37,436.2,-0.03813,5e-05,2.72456]
[1776697578275,50.15,74849.37,436.2,-0.03813,5e-05,2.72456]
[1776697578893,50.15,74849.37,436.2,-0.03813,5e-05,2.72456]
[1776697578945,50.15,74853.18,436.2,-0.03793,5e-05,2.71344]
[1776697579932,50.15,74853.18,436.2,-0.03793,5e-05,2.71344]
[1776697581897,50.15,74850.62,436.2,-0.03805,5e-05,2.72031]
[1776697581972,50.14,74853.14,436.2,-0.03791,5e-05,2.71202]
[1776697582143,50.14,74853.14,436.2,-0.03791,5e-05,2.71202]
[1776697582211,50.14,74842.07,436.2,-0.03847,5e-05,2.74408]
[1776697583838,50.14,74842.07,436.2,-0.03847,5e-05,2.74408]
[1776697583898,50.14,74830.43,436.2,-0.03905,5e-05,2.77769]
[1776697586239,50.14,74837.64,436.2,-0.03868,5e-05,2.75613]
[1776697588406,50.14,74839.83,436.2,-0.03856,5e-05,2.74957]
[1776697588456,50.14,74839.83,436.2,-0.03856,5e-05,2.74957]
[1776697588507,50.14,74841.28,436.2,-0.03849,5e-05,2.74518]
[1776697589690,50.14,74841.28,436.2,-0.03849,5e-05,2.74518]
[1776697591311,50.13,74845.6,436.2,-0.03826,5e-05,2.73192]
[1776697591378,50.13,74842.0,436.2,-0.03836,5e-05,2.7363]
[1776697592570,50.13,74842.0,436.2,-0.03836,5e-05,2.7363]
[1776697592961,50.13,74842.0,436.2,-0.03836,5e-05,2.7363]
[1776697595160,50.13,74835.96,436.2,-0.03866,5e-05,2.75357]
[1776697596314,50.12,74828.27,436.2,-0.03904,5e-05,2.77552]
[1776697601354,50.12,74825.9,436.2,-0.03914,5e-05,2.78144]
[1776697602589,50.12,74825.9,436.2,-0.03914,5e-05,2.78144]
[1776697607399,50.11,74835.78,436.2,-0.03862,5e-05,2.75134]
[1776697609590,50.11,74836.33,436.2,-0.03859,5e-05,2.74955]
[1776697612921,50.11,74843.46,436.2,-0.03822,5e-05,2.72837]
[1776697613684,50.11,74846.14,436.2,-0.03808,5e-05,2.72035]
[1776697613732,50.11,74861.37,436.2,-0.03732,5e-05,2.67653]
[1776697614460,50.11,74869.57,436.2,-0.03691,5e-05,2.65302]
[1776697618054,50.11,74866.45,436.2,-0.03707,5e-05,2.66188]
[1776697619630,50.11,74864.86,436.2,-0.03715,5e-05,2.6664]
[1776697619701,50.11,74864.86,436.2,-0.03715,5e-05,2.6664]
[1776697620083,50.11,74864.86,436.2,-0.03715,5e-05,2.6664]
[1776697620096,50.11,74866.92,436.2,-0.03704,5e-05,2.66048]
[1776697620502,50.11,74881.12,436.2,-0.03635,5e-05,2.62023]
[1776697623318,50.1,74877.3,436.2,-0.03652,5e-05,2.63027]
[1776697623334,50.1,74877.3,436.2,-0.03652,5e-05,2.63027]
[1776697623433,50.1,74877.3,436.2,-0.03652,5e-05,2.63027]
[1776697623523,50.1,74867.02,436.2,-0.03702,5e-05,2.65915]
[1776697624300,50.1,74867.02,436.2,-0.03702,5e-05,2.65915]
[1776697624945,50.1,74858.85,436.2,-0.03742,5e-05,2.68253]
[1776697626669,50.1,74855.22,436.2,-0.0376,5e-05,2.69295]
[1776697626968,50.1,74855.22,436.2,-0.0376,5e-05,2.69295]
[1776697627135,50.1,74855.22,436.2,-0.0376,5e-05,2.69295]
[1776697627271,50.1,74854.03,436.2,-0.03766,5e-05,2.69626]
[1776697627597,50.1,74854.03,436.2,-0.03766,5e-05,2.69626]
[1776697628066,50.1,74854.03,436.2,-0.03766,5e-05,2.69626]
[1776697629119,50.1,74848.16,436.2,-0.03795,5e-05,2.71311]
[1776697629172,50.1,74862.23,436.2,-0.03725,5e-05,2.67257]
[1776697633343,50.1,74860.34,436.2,-0.03734,5e-05,2.67785]
[1776697636070,50.1,74859.22,436.2,-0.0374,5e-05,2.68098]
[1776697636146,50.1,74849.57,436.2,-0.03788,5e-05,2.70868]
[1776697636618,50.1,74840.62,436.2,-0.03833,5e-05,2.73449]
[1776697637468,50.1,74840.62,436.2,-0.03833,5e-05,2.73449]
[1776697637573,50.1,74840.62,436.2,-0.03833,5e-05,2.73449]
[1776697637670,50.1,74840.62,436.2,-0.03833,5e-05,2.73449]
[1776697637785,50.1,74840.62,436.2,-0.03833,5e-05,2.73449]
[1776697638011,50.1,74840.62,436.2,-0.03833,5e-05,2.73449]
[1776697638075,50.09,74829.75,436.2,-0.03888,5e-05,2.76605]
[1776697638628,50.09,74829.75,436.2,-0.03888,5e-05,2.76605]
[1776697638806,50.09,74829.75,436.2,-0.03888,5e-05,2.76605]
[1776697638869,50.09,74808.88,436.2,-0.03995,5e-05,2.82742]
[1776697640068,50.09,74808.88,436.2,-0.03995,5e-05,2.82742]
[1776697640107,50.09,74808.88,436.2,-0.03995,5e-05,2.82742]
[1776697640154,50.09,74806.8,436.2,-0.04006,5e-05,2.83331]
[1776697641097,50.09,74798.66,436.2,-0.04049,5e-05,2.85787]
[1776697642666,50.1,74810.67,436.2,-0.03987,5e-05,2.8225]
[1776697644172,50.1,74810.67,436.2,-0.03987,5e-05,2.8225]
[1776697644680,50.1,74803.91,436.2,-0.04023,5e-05,2.84289]
[1776697646697,50.1,74796.43,436.2,-0.04063,5e-05,2.86599]
[1776697647651,50.1,74796.43,436.2,-0.04063,5e-05,2.86599]
[1776697649241,50.1,74790.66,436.2,-0.04095,5e-05,2.88372]
[1776697651827,50.11,74796.17,436.2,-0.04066,5e-05,2.86752]
[1776697652731,50.11,74789.69,436.2,-0.04093,5e-05,2.88152]
[1776697652743,50.11,74782.42,436.2,-0.04133,5e-05,2.90364]
[1776697653983,50.11,74782.42,436.2,-0.04133,5e-05,2.90364]
[1776697654052,50.11,74782.42,436.2,-0.04133,5e-05,2.90364]
[1776697654487,50.11,74780.17,436.2,-0.04145,5e-05,2.91059]
[1776697654515,50.11,74780.17,436.2,-0.04145,5e-05,2.91059]
[1776697654966,50.11,74780.17,436.2,-0.04145,5e-05,2.91059]
[1776697655205,50.11,74771.49,436.2,-0.04192,5e-05,2.93711]
[1776697655546,50.11,74771.49,436.2,-0.04192,5e-05,2.93711]
[1776697656601,50.11,74769.3,436.2,-0.04204,5e-05,2.94388]
[1776697657191,50.11,74769.3,436.2,-0.04204,5e-05,2.94388]
[1776697657725,50.11,74769.32,436.2,-0.04204,5e-05,2.9439]
[1776697659274,50.11,74771.09,436.2,-0.04195,5e-05,2.93865]
[1776697659735,50.11,74771.09,436.2,-0.04195,5e-05,2.93865]
[1776697659996,50.11,74771.09,436.2,-0.04195,5e-05,2.93865]
[1776697660099,50.11,74763.08,436.2,-0.04239,5e-05,2.96324]
[1776697660796,50.11,74748.24,436.2,-0.04321,6e-05,3.00903]
[1776697662653,50.11,74749.53,436.2,-0.04314,6e-05,3.00474]
[1776697663066,50.11,74749.53,436.2,-0.04314,6e-05,3.00474]
[1776697663088,50.11,74741.37,436.2,-0.04359,6e-05,3.02985]
[1776697664610,50.11,74736.35,436.2,-0.04386,6e-05,3.04489]
[1776697666494,50.1,74738.78,436.2,-0.0437,6e-05,3.03576]
[1776697666862,50.1,74738.78,436.2,-0.0437,6e-05,3.03576]
[1776697666946,50.1,74738.78,436.2,-0.0437,6e-05,3.03576]
[1776697667057,50.1,74738.78,436.2,-0.0437,6e-05,3.03576]
[1776697667082,50.1,74754.13,436.2,-0.04284,6e-05,2.98807]
[1776697667373,50.1,74754.13,436.2,-0.04284,6e-05,2.98807]
[1776697667998,50.1,74754.13,436.2,-0.04284,6e-05,2.98807]
[1776697668064,50.1,74769.67,436.2,-0.04198,5e-05,2.94039]
[1776697668336,50.1,74769.67,436.2,-0.04198,5e-05,2.94039]
[1776697668837,50.1,74769.67,436.2,-0.04198,5e-05,2.94039]
[1776697669002,50.1,74776.36,436.2,-0.04162,5e-05,2.9201]
[1776697671598,50.1,74772.69,436.2,-0.04182,5e-05,2.93148]
[1776697671861,50.1,74772.69,436.2,-0.04182,5e-05,2.93148]
[1776697671888,50.1,74772.69,436.2,-0.04182,5e-05,2.93148]
[1776697673886,50.1,74769.61,436.2,-0.04199,5e-05,2.94105]
[1776697674031,50.1,74777.36,436.2,-0.04157,5e-05,2.91753]
[1776697674610,50.1,74777.36,436.2,-0.04157,5e-05,2.91753]
[1776697674829,50.1,74777.36,436.2,-0.04157,5e-05,2.91753]
[1776697675002,50.1,74777.36,436.2,-0.04157,5e-05,2.91753]
[1776697675216,50.1,74777.36,436.2,-0.04157,5e-05,2.91753]
[1776697675217,50.1,74777.36,436.2,-0.04157,5e-05,2.91753]
[1776697675085,50.1,74795.11,436.2,-0.04063,5e-05,2.86408]
[1776697676309,50.1,74798.15,436.2,-0.04047,5e-05,2.85518]
[1776697677047,50.1,74798.15,436.2,-0.04047,5e-05,2.85518]
[1776697677147,50.1,74790.48,436.2,-0.04088,5e-05,2.87841]
[1776697679528,50.1,74788.18,436.2,-0.04101,5e-05,2.88568]
[1776697680947,50.11,74807.71,436.2,-0.03998,5e-05,2.82758]
[1776697681247,50.11,74807.71,436.2,-0.03998,5e-05,2.82758]
[1776697681334,50.11,74807.71,436.2,-0.03998,5e-05,2.82758]
[1776697681549,50.11,74807.71,436.2,-0.03998,5e-05,2.82758]
[1776697681954,50.1,74817.7,436.2,-0.03946,5e-05,2.79769]
[1776697682705,50.1,74817.7,436.2,-0.03946,5e-05,2.79769]
[1776697682887,50.1,74817.7,436.2,-0.03946,5e-05,2.79769]
[1776697682931,50.1,74817.7,436.2,-0.03946,5e-05,2.79769]
[1776697682975,50.1,74817.7,436.2,-0.03946,5e-05,2.79769]
[1776697683148,50.1,74817.7,436.2,-0.03946,5e-05,2.79769]
[1776697683172,50.1,74826.89,436.2,-0.03898,5e-05,2.77041]
[1776697683464,50.1,74826.89,436.2,-0.03898,5e-05,2.77041]
[1776697683881,50.1,74826.89,436.2,-0.03898,5e-05,2.77041]
[1776697684192,50.1,74835.78,436.2,-0.03852,5e-05,2.74423]
[1776697684524,50.1,74835.78,436.2,-0.03852,5e-05,2.74423]
[1776697685151,50.1,74835.78,436.2,-0.03852,5e-05,2.74423]
[1776697685215,50.1,74835.78,436.2,-0.03852,5e-05,2.74423]
[1776697685245,50.1,74842.73,436.2,-0.03817,5e-05,2.72388]
[1776697685989,50.1,74856.92,436.2,-0.03745,5e-05,2.68285]
[1776697686654,50.1,74856.92,436.2,-0.03745,5e-05,2.68285]
[1776697686792,50.1,74856.92,436.2,-0.03745,5e-05,2.68285]
[1776697686996,50.1,74862.4,436.2,-0.03718,5e-05,2.66711]
[1776697689610,50.1,74861.75,436.2,-0.0372,5e-05,2.66814]
[1776697690022,50.09,74853.06,436.2,-0.03762,5e-05,2.69262]
[1776697695115,50.08,74851.89,436.2,-0.03765,5e-05,2.69413]
[1776697695179,50.08,74851.89,436.2,-0.03765,5e-05,2.69413]
[1776697695247,50.08,74848.47,436.2,-0.03781,5e-05,2.70351]
[1776697696278,50.08,74835.53,436.2,-0.03846,5e-05,2.74091]
[1776697697076,50.08,74825.59,436.2,-0.03897,5e-05,2.7698]
[1776697699091,50.08,74832.3,436.2,-0.03862,5e-05,2.74979]
[1776697699829,50.08,74832.3,436.2,-0.03862,5e-05,2.74979]
[1776697703005,50.07,74844.47,436.2,-0.03799,5e-05,2.71401]
[1776697706276,50.07,74846.61,436.2,-0.03788,5e-05,2.70754]
[1776697711976,50.07,74844.9,436.2,-0.03789,5e-05,2.70636]
[1776697713192,50.07,74863.69,436.2,-0.03695,5e-05,2.65231]
[1776697713801,50.07,74863.69,436.2,-0.03695,5e-05,2.65231]
[1776697714055,50.07,74863.69,436.2,-0.03695,5e-05,2.65231]
[1776697714199,50.07,74880.05,436.2,-0.03615,5e-05,2.606]
[1776697714385,50.07,74880.05,436.2,-0.03615,5e-05,2.606]
[1776697715205,50.06,74879.37,436.2,-0.03618,5e-05,2.6076]
[1776697720257,50.06,74878.74,436.2,-0.03619,5e-05,2.60785]
[1776697720674,50.06,74878.74,436.2,-0.03619,5e-05,2.60785]
[1776697721265,50.05,74861.24,436.2,-0.03703,5e-05,2.65714]
[1776697721655,50.05,74861.24,436.2,-0.03703,5e-05,2.65714]
[1776697723279,50.05,74847.05,436.2,-0.03774,5e-05,2.6978]
[1776697723346,50.05,74847.05,436.2,-0.03774,5e-05,2.6978]
[1776697727685,50.05,74851.02,436.2,-0.03754,5e-05,2.68615]
[1776697728003,50.05,74851.02,436.2,-0.03754,5e-05,2.68615]
[1776697728159,50.05,74851.02,436.2,-0.03754,5e-05,2.68615]
[1776697728189,50.05,74865.43,436.2,-0.03682,5e-05,2.64492]
[1776697728605,50.05,74865.43,436.2,-0.03682,5e-05,2.64492]
[1776697729029,50.05,74865.43,436.2,-0.03682,5e-05,2.64492]
[1776697729253,50.05,74865.43,436.2,-0.03682,5e-05,2.64492]
[1776697729131,50.05,74875.24,436.2,-0.03635,5e-05,2.61719]
[1776697730499,50.05,74875.78,436.2,-0.03632,5e-05,2.61566]
[1776697731337,50.05,74859.43,436.2,-0.03712,5e-05,2.66221]
[1776697732415,50.05,74859.43,436.2,-0.03712,5e-05,2.66221]
[1776697733350,50.05,74851.11,436.2,-0.03753,5e-05,2.68601]
[1776697735365,50.05,74858.67,436.2,-0.03716,5e-05,2.66425]
[1776697736983,50.05,74858.67,436.2,-0.03716,5e-05,2.66425]
[1776697740825,50.05,74863.83,436.2,-0.0369,5e-05,2.64949]
[1776697741026,50.05,74863.83,436.2,-0.0369,5e-05,2.64949]
[1776697741268,50.05,74863.83,436.2,-0.0369,5e-05,2.64949]
[1776697744259,50.05,74854.01,436.2,-0.03739,5e-05,2.67754]
[1776697744283,50.05,74854.01,436.2,-0.03739,5e-05,2.67754]
[1776697744430,50.05,74847.7,436.2,-0.0377,5e-05,2.69559]
[1776697745790,50.05,74847.7,436.2,-0.0377,5e-05,2.69559]
[1776697750614,50.05,74844.87,436.2,-0.03784,5e-05,2.70384]
[1776697750620,50.05,74844.87,436.2,-0.03784,5e-05,2.70384]
[1776697750655,50.05,74836.81,436.2,-0.03825,5e-05,2.72718]
[1776697752549,50.05,74830.18,436.2,-0.03859,5e-05,2.74645]
[1776697755299,50.06,74829.83,436.2,-0.03862,5e-05,2.74827]
[1776697755301,50.06,74829.83,436.2,-0.03862,5e-05,2.74827]
[1776697757521,50.06,74842.68,436.2,-0.03798,5e-05,2.71169]
[1776697759326,50.06,74842.68,436.2,-0.03798,5e-05,2.71169]
[1776697759535,50.06,74849.62,436.2,-0.03763,5e-05,2.69166]
[1776697762097,50.06,74851.4,436.2,-0.03754,5e-05,2.68657]
[1776697764291,50.06,74854.66,436.2,-0.03738,5e-05,2.67729]
[1776697764530,50.06,74854.31,436.2,-0.0374,5e-05,2.67834]
[1776697764535,50.06,74854.31,436.2,-0.0374,5e-05,2.67834]
[1776697764893,50.06,74854.31,436.2,-0.0374,5e-05,2.67834]
[1776697765353,50.07,74846.25,436.2,-0.03781,5e-05,2.70208]
[1776697765580,50.07,74834.79,436.2,-0.03839,5e-05,2.73528]
[1776697770610,50.08,74832.35,436.2,-0.03854,5e-05,2.74409]
[1776697770617,50.08,74832.35,436.2,-0.03854,5e-05,2.74409]
[1776697771568,50.08,74838.0,436.2,-0.03826,5e-05,2.72806]
[1776697771622,50.08,74847.6,436.2,-0.03772,5e-05,2.69519]
[1776697772937,50.08,74847.6,436.2,-0.03772,5e-05,2.69519]
[1776697773991,50.09,74844.52,436.2,-0.03789,5e-05,2.705]
[1776697774071,50.09,74836.9,436.2,-0.03828,5e-05,2.72753]
[1776697777284,50.09,74834.83,436.2,-0.03839,5e-05,2.73397]
[1776697781960,50.1,74834.84,436.2,-0.03843,5e-05,2.73607]
[1776697784716,50.11,74846.67,436.2,-0.03786,5e-05,2.70348]
[1776697785781,50.11,74846.67,436.2,-0.03786,5e-05,2.70348]
[1776697786284,50.11,74846.67,436.2,-0.03786,5e-05,2.70348]
[1776697789725,50.12,74852.02,436.2,-0.03762,5e-05,2.68993]
[1776697789805,50.12,74852.02,436.2,-0.03762,5e-05,2.68993]
[1776697789818,50.12,74852.02,436.2,-0.03762,5e-05,2.68993]
[1776697789885,50.13,74855.78,436.2,-0.03744,5e-05,2.67963]
[1776697793780,50.13,74844.54,436.2,-0.03801,5e-05,2.71236]
[1776697798314,50.13,74846.42,436.2,-0.03791,5e-05,2.70666]
[1776697801169,50.13,74847.56,436.2,-0.03785,5e-05,2.70309]
[1776697801213,50.13,74847.56,436.2,-0.03785,5e-05,2.70309]
[1776697801278,50.13,74844.47,436.2,-0.038,5e-05,2.71183]
[1776697801419,50.13,74844.47,436.2,-0.038,5e-05,2.71183]
[1776697803818,50.13,74842.42,436.2,-0.03811,5e-05,2.71821]
[1776697803952,50.13,74842.42,436.2,-0.03811,5e-05,2.71821]
[1776697803955,50.13,74842.42,436.2,-0.03811,5e-05,2.71821]
[1776697803990,50.13,74850.34,436.2,-0.03772,5e-05,2.69577]
[1776697808835,50.13,74856.96,436.2,-0.0374,5e-05,2.67727]
[1776697810897,50.13,74863.72,436.2,-0.03707,5e-05,2.65808]
[1776697810912,50.13,74881.23,436.2,-0.03622,5e-05,2.60851]
[1776697811503,50.13,74881.23,436.2,-0.03622,5e-05,2.60851]
[1776697811662,50.13,74881.23,436.2,-0.03622,5e-05,2.60851]
[1776697812296,50.13,74892.34,436.2,-0.03569,5e-05,2.57746]
[1776697813360,50.14,74899.23,436.2,-0.03536,5e-05,2.55865]
[1776697814003,50.14,74899.23,436.2,-0.03536,5e-05,2.55865]
[1776697814870,50.14,74898.96,436.2,-0.03538,5e-05,2.55964]
[1776697814936,50.14,74902.69,436.2,-0.0352,5e-05,2.5493]
[1776697816285,50.14,74902.69,436.2,-0.0352,5e-05,2.5493]
[1776697816310,50.14,74902.69,436.2,-0.0352,5e-05,2.5493]
[1776697816355,50.14,74901.73,436.2,-0.03525,5e-05,2.55205]
[1776697816951,50.14,74893.21,436.2,-0.03566,5e-05,2.57573]
[1776697819474,50.14,74890.49,436.2,-0.03579,5e-05,2.58356]
[1776697819755,50.14,74897.05,436.2,-0.03548,5e-05,2.56549]
[1776697819868,50.14,74897.05,436.2,-0.03548,5e-05,2.56549]
[1776697820070,50.14,74897.05,436.2,-0.03548,5e-05,2.56549]
[1776697820091,50.14,74897.05,436.2,-0.03548,5e-05,2.56549]
[1776697820179,50.14,74935.89,436.2,-0.03368,5e-05,2.4593]
[1776697820677,50.14,74935.89,436.2,-0.03368,5e-05,2.4593]
[1776697820791,50.14,74935.89,436.2,-0.03368,5e-05,2.4593]
[1776697820861,50.14,74935.89,436.2,-0.03368,5e-05,2.4593]
[1776697820886,50.14,74935.89,436.2,-0.03368,5e-05,2.4593]
[1776697820895,50.14,74935.89,436.2,-0.03368,5e-05,2.4593]
[1776697821185,50.14,74949.24,436.2,-0.03308,4e-05,2.4236]
[1776697821700,50.14,74949.24,436.2,-0.03308,4e-05,2.4236]
[1776697821871,50.14,74949.24,436.2,-0.03308,4e-05,2.4236]
[1776697822001,50.14,74953.65,436.2,-0.03288,4e-05,2.41176]
[1776697824172,50.15,74953.32,436.2,-0.0329,4e-05,2.41301]
[1776697826225,50.15,74951.48,436.2,-0.03298,4e-05,2.41791]
[1776697828183,50.15,74953.89,436.2,-0.03288,4e-05,2.41148]
[1776697828422,50.15,74953.89,436.2,-0.03288,4e-05,2.41148]
[1776697831348,50.15,74960.84,436.2,-0.03257,4e-05,2.39306]
[1776697834104,50.15,74951.47,436.2,-0.03292,4e-05,2.41283]
[1776697835111,50.15,74942.05,436.2,-0.03334,5e-05,2.43802]
[1776697836748,50.15,74944.65,436.2,-0.03323,4e-05,2.43101]
[1776697837129,50.15,74956.12,436.2,-0.03271,4e-05,2.40041]
[1776697839145,50.15,74964.6,436.2,-0.03234,4e-05,2.378]
[1776697840152,50.15,74973.5,436.2,-0.03195,4e-05,2.35468]
[1776697841568,50.15,74976.28,436.2,-0.03183,4e-05,2.34757]
[1776697843659,50.15,74972.75,436.2,-0.03199,4e-05,2.35701]
[1776697846194,50.15,74961.69,436.2,-0.03248,4e-05,2.38634]
[1776697848207,50.15,74969.02,436.2,-0.03216,4e-05,2.36714]
[1776697849215,50.15,74981.27,436.2,-0.03163,4e-05,2.33519]
[1776697854250,50.15,74980.28,436.2,-0.03168,4e-05,2.33843]
[1776697857271,50.16,74969.04,436.2,-0.03217,4e-05,2.36819]
[1776697862052,50.16,74974.12,436.2,-0.03196,4e-05,2.35523]
[1776697862112,50.16,74974.12,436.2,-0.03196,4e-05,2.35523]
[1776697862456,50.16,74974.12,436.2,-0.03196,4e-05,2.35523]
[1776697862475,50.16,74986.87,436.2,-0.03141,4e-05,2.32203]
[1776697862784,50.16,74986.87,436.2,-0.03141,4e-05,2.32203]
[1776697862992,50.16,74986.87,436.2,-0.03141,4e-05,2.32203]
[1776697863254,50.16,74986.87,436.2,-0.03141,4e-05,2.32203]
[1776697863744,50.16,74993.45,436.2,-0.03113,4e-05,2.30514]
[1776697864052,50.16,74993.45,436.2,-0.03113,4e-05,2.30514]
[1776697864304,50.16,74993.45,436.2,-0.03113,4e-05,2.30514]
[1776697864699,50.16,74994.76,436.2,-0.03108,4e-05,2.30192]
[1776697865271,50.16,74994.76,436.2,-0.03108,4e-05,2.30192]
[1776697867365,50.17,74990.37,436.2,-0.03127,4e-05,2.31398]
[1776697868353,50.17,74980.59,436.2,-0.0317,4e-05,2.33971]
[1776697870412,50.17,74980.45,436.2,-0.03171,4e-05,2.34024]
[1776697870827,50.17,74982.21,436.2,-0.03164,4e-05,2.33578]
[1776697876083,50.17,74990.44,436.2,-0.03129,4e-05,2.31516]
[1776697876253,50.17,74990.44,436.2,-0.03129,4e-05,2.31516]
[1776697877715,50.18,74999.8,436.2,-0.0309,4e-05,2.29139]
[1776697877924,50.18,74999.8,436.2,-0.0309,4e-05,2.29139]
[1776697877992,50.18,74999.8,436.2,-0.0309,4e-05,2.29139]
[1776697878230,50.18,74999.8,436.2,-0.0309,4e-05,2.29139]
[1776697878527,50.18,75009.38,436.2,-0.0305,4e-05,2.2673]
[1776697878735,50.18,75009.38,436.2,-0.0305,4e-05,2.2673]
[1776697879198,50.18,75009.38,436.2,-0.0305,4e-05,2.2673]
[1776697879527,50.18,75009.38,436.2,-0.0305,4e-05,2.2673]
[1776697880441,50.18,75025.66,436.2,-0.02983,4e-05,2.22638]
[1776697882508,50.18,75026.44,436.2,-0.02981,4e-05,2.22499]
[1776697882512,50.18,75026.44,436.2,-0.02981,4e-05,2.22499]
[1776697882519,50.18,75037.8,436.2,-0.02935,4e-05,2.1966]
[1776697883583,50.19,75036.96,436.2,-0.02939,4e-05,2.19935]
[1776697886701,50.2,75031.32,436.2,-0.02964,4e-05,2.21444]
[1776697890682,50.2,75036.86,436.2,-0.02943,4e-05,2.20194]
[1776697892547,50.21,75039.17,436.2,-0.02928,4e-05,2.19161]
[1776697892525,50.21,75046.57,436.2,-0.02899,4e-05,2.17329]
[1776697892563,50.21,75046.57,436.2,-0.02899,4e-05,2.17329]
[1776697894758,50.21,75051.02,436.2,-0.02882,4e-05,2.16308]
[1776697897361,50.22,75055.44,436.2,-0.02866,4e-05,2.15344]
[1776697898466,50.22,75055.44,436.2,-0.02866,4e-05,2.15344]
[1776697906628,50.25,75058.17,436.2,-0.02862,4e-05,2.15094]
[1776697911663,50.26,75058.65,436.2,-0.02864,4e-05,2.15183]
[1776697913011,50.26,75058.65,436.2,-0.02864,4e-05,2.15183]
[1776697918712,50.28,75063.85,436.2,-0.02848,4e-05,2.14217]
[1776697921733,50.29,75053.84,436.2,-0.0289,4e-05,2.16794]
[1776697924604,50.29,75060.33,436.2,-0.02865,4e-05,2.15283]
[1776697924705,50.29,75060.33,436.2,-0.02865,4e-05,2.15283]
[1776697924768,50.3,75050.73,436.2,-0.02904,4e-05,2.17683]
[1776697925819,50.3,75050.73,436.2,-0.02904,4e-05,2.17683]
[1776697926472,50.3,75050.73,436.2,-0.02904,4e-05,2.17683]
[1776697926549,50.3,75034.83,436.2,-0.0297,4e-05,2.217]
[1776697926769,50.3,75027.23,436.2,-0.03001,4e-05,2.23606]
[1776697929138,50.3,75029.3,436.2,-0.02993,4e-05,2.23143]
[1776697929588,50.3,75029.3,436.2,-0.02993,4e-05,2.23143]
[1776697929790,50.31,75013.42,436.2,-0.03059,4e-05,2.27182]
[1776697933077,50.31,75009.66,436.2,-0.03076,4e-05,2.28183]
[1776697933135,50.31,75009.66,436.2,-0.03076,4e-05,2.28183]
[1776697933667,50.31,75009.18,436.2,-0.03078,4e-05,2.28327]
[1776697935054,50.31,75005.31,436.2,-0.03095,4e-05,2.29337]
[1776697935163,50.31,75005.31,436.2,-0.03095,4e-05,2.29337]
[1776697935453,50.31,75005.31,436.2,-0.03095,4e-05,2.29337]
[1776697936863,50.31,74999.22,436.2,-0.03121,4e-05,2.30937]
[1776697939720,50.32,74997.3,436.2,-0.0313,4e-05,2.3148]
[1776697943187,50.32,74995.21,436.2,-0.0314,4e-05,2.32064]
[1776697943771,50.32,74994.53,436.2,-0.03143,4e-05,2.32255]
[1776697943908,50.32,74994.53,436.2,-0.03143,4e-05,2.32255]
[1776697943994,50.32,75002.19,436.2,-0.03111,4e-05,2.30297]
[1776697947015,50.32,74994.04,436.2,-0.03146,4e-05,2.32449]
[1776697949255,50.33,74990.73,436.2,-0.03161,4e-05,2.3332]
[1776697949615,50.33,74990.73,436.2,-0.03161,4e-05,2.3332]
[1776697950945,50.33,74999.07,436.2,-0.03125,4e-05,2.31192]
[1776697955908,50.33,74998.61,436.2,-0.03122,4e-05,2.30891]
[1776697957993,50.34,74988.72,436.2,-0.03166,4e-05,2.33496]
[1776697959218,50.34,74988.72,436.2,-0.03166,4e-05,2.33496]
[1776697961028,50.34,74984.95,436.2,-0.03182,4e-05,2.345]
[1776697961516,50.34,74984.95,436.2,-0.03182,4e-05,2.345]
[1776697961869,50.34,74984.85,436.2,-0.03183,4e-05,2.34549]
[1776697961886,50.34,74984.85,436.2,-0.03183,4e-05,2.34549]
[1776697962767,50.34,74981.22,436.2,-0.03199,4e-05,2.35495]
[1776697967263,50.34,74976.14,436.2,-0.03221,4e-05,2.36853]
[1776697971094,50.34,74989.18,436.2,-0.03166,4e-05,2.33507]
[1776697972572,50.34,74989.18,436.2,-0.03166,4e-05,2.33507]
[1776697972683,50.34,74989.18,436.2,-0.03166,4e-05,2.33507]
[1776697973192,50.35,74990.17,436.2,-0.03162,4e-05,2.33263]
[1776697973267,50.35,74990.17,436.2,-0.03162,4e-05,2.33263]
[1776697973286,50.35,74990.17,436.2,-0.03162,4e-05,2.33263]
[1776697973334,50.35,74990.17,436.2,-0.03162,4e-05,2.33263]
[1776697973354,50.35,74990.17,436.2,-0.03162,4e-05,2.33263]
[1776697973695,50.35,74990.17,436.2,-0.03162,4e-05,2.33263]
[1776697973452,50.35,75021.01,436.2,-0.03031,4e-05,2.25371]
[1776697974117,50.35,75028.49,436.2,-0.03,4e-05,2.23486]
[1776697975043,50.35,75028.49,436.2,-0.03,4e-05,2.23486]
[1776697975185,50.35,75028.49,436.2,-0.03,4e-05,2.23486]
[1776697977310,50.35,75022.13,436.2,-0.03027,4e-05,2.2513]
[1776697978312,50.35,75023.34,436.2,-0.03023,4e-05,2.24879]
[1776697981221,50.36,75020.56,436.2,-0.03036,4e-05,2.25659]
[1776697983583,50.36,75025.73,436.2,-0.03016,4e-05,2.24407]
[1776697984267,50.36,75022.98,436.2,-0.03027,4e-05,2.25128]
[1776697984273,50.36,75014.35,436.2,-0.03064,4e-05,2.27341]
[1776697984902,50.36,75014.35,436.2,-0.03064,4e-05,2.27341]
[1776697986479,50.36,75011.46,436.2,-0.03076,4e-05,2.281]
[1776697987438,50.37,75011.25,436.2,-0.03078,4e-05,2.28175]
[1776697987446,50.37,75011.25,436.2,-0.03078,4e-05,2.28175]
[1776697987455,50.37,75011.25,436.2,-0.03078,4e-05,2.28175]
[1776697987554,50.37,75000.78,436.2,-0.03122,4e-05,2.30877]
[1776697987699,50.37,75000.78,436.2,-0.03122,4e-05,2.30877]
[1776697990667,50.37,74991.44,436.2,-0.03163,4e-05,2.33319]
[1776697996280,50.38,74984.57,436.2,-0.03194,4e-05,2.35203]
[1776698001033,50.38,74983.29,436.2,-0.032,4e-05,2.35577]
[1776698001052,50.38,74983.29,436.2,-0.032,4e-05,2.35577]
[1776698006236,50.38,74980.45,436.2,-0.03213,4e-05,2.36363]
[1776698009729,50.38,74971.5,436.2,-0.03253,4e-05,2.38739]
[1776698011619,50.38,74971.64,436.2,-0.03252,4e-05,2.38707]
[1776698011962,50.38,74974.07,436.2,-0.03235,4e-05,2.37557]
[1776698013958,50.38,74963.81,436.2,-0.03281,4e-05,2.40271]
[1776698019445,50.38,74961.91,436.2,-0.03289,4e-05,2.40778]
[1776698022717,50.38,74959.08,436.2,-0.03302,4e-05,2.4153]
[1776698022871,50.38,74958.73,436.2,-0.03303,4e-05,2.41622]
[1776698023371,50.38,74958.73,436.2,-0.03303,4e-05,2.41622]
[1776698023408,50.38,74958.73,436.2,-0.03303,4e-05,2.41622]
[1776698023474,50.38,74938.21,436.2,-0.03396,5e-05,2.47115]
[1776698024582,50.38,74938.21,436.2,-0.03396,5e-05,2.47115]
[1776698025488,50.38,74920.27,436.2,-0.03478,5e-05,2.51966]
[1776698027570,50.38,74934.18,436.2,-0.03413,5e-05,2.48148]
[1776698029592,50.38,74939.64,436.2,-0.03388,5e-05,2.46662]
[1776698030533,50.38,74954.42,436.2,-0.03321,4e-05,2.42687]
[1776698030793,50.38,74954.42,436.2,-0.03321,4e-05,2.42687]
[1776698031632,50.38,74954.42,436.2,-0.03321,4e-05,2.42687]
[1776698032220,50.38,74955.15,436.2,-0.03318,4e-05,2.4249]
[1776698033748,50.38,74962.06,436.2,-0.03287,4e-05,2.40654]
[1776698036992,50.38,74963.21,436.2,-0.03282,4e-05,2.40351]
[1776698039903,50.38,74970.9,436.2,-0.03248,4e-05,2.3833]
[1776698045642,50.38,74976.35,436.2,-0.03225,4e-05,2.3693]
[1776698047911,50.38,74980.04,436.2,-0.03209,4e-05,2.35979]
[1776698048087,50.38,74980.04,436.2,-0.03209,4e-05,2.35979]
[1776698049096,50.38,74984.29,436.2,-0.0319,4e-05,2.34879]
[1776698049107,50.38,74984.29,436.2,-0.0319,4e-05,2.34879]
[1776698052196,50.39,74989.67,436.2,-0.03168,4e-05,2.33516]
[1776698057735,50.39,74999.41,436.2,-0.03127,4e-05,2.3108]
[1776698057880,50.39,74999.41,436.2,-0.03127,4e-05,2.3108]
[1776698058633,50.39,74999.41,436.2,-0.03127,4e-05,2.3108]
[1776698058760,50.39,75007.98,436.2,-0.03091,4e-05,2.28899]
[1776698063094,50.4,75011.27,436.2,-0.03079,4e-05,2.28123]
[1776698063530,50.4,75011.27,436.2,-0.03079,4e-05,2.28123]
[1776698063755,50.4,75011.27,436.2,-0.03079,4e-05,2.28123]
[1776698064136,50.4,75014.52,436.2,-0.03066,4e-05,2.2734]
[1776698067540,50.4,75015.68,436.2,-0.03061,4e-05,2.27092]
[1776698067564,50.4,75015.68,436.2,-0.03061,4e-05,2.27092]
[1776698070357,50.41,75026.91,436.2,-0.03016,4e-05,2.24329]
[1776698070901,50.41,75028.76,436.2,-0.03009,4e-05,2.23919]
[1776698071838,50.41,75042.31,436.2,-0.02948,4e-05,2.20066]
[1776698073850,50.41,75040.96,436.2,-0.02954,4e-05,2.20436]
[1776698076873,50.42,75049.48,436.2,-0.02922,4e-05,2.1846]
[1776698080901,50.43,75056.49,436.2,-0.02896,4e-05,2.16883]
[1776698083922,50.44,75067.4,436.2,-0.02855,4e-05,2.14332]
[1776698087950,50.45,75076.34,436.2,-0.02822,4e-05,2.12336]
[1776698090290,50.45,75082.75,436.2,-0.02798,4e-05,2.10833]
[1776698090323,50.46,75091.78,436.2,-0.02765,4e-05,2.08764]
[1776698096012,50.48,75091.12,436.2,-0.02772,4e-05,2.09191]
[1776698101044,50.5,75098.57,436.2,-0.02747,4e-05,2.07677]
[1776698104593,50.5,75097.66,436.2,-0.02752,4e-05,2.07999]
[1776698104776,50.51,75109.33,436.2,-0.0271,4e-05,2.05345]
[1776698108805,50.52,75102.72,436.2,-0.02737,4e-05,2.07021]
[1776698113908,50.54,75106.93,436.2,-0.02726,4e-05,2.06347]
[1776698119170,50.57,75117.34,436.2,-0.02693,4e-05,2.04298]
[1776698121675,50.57,75119.85,436.2,-0.02685,4e-05,2.03769]
[1776698123145,50.57,75130.65,436.2,-0.02645,4e-05,2.01313]
[1776698123185,50.57,75130.65,436.2,-0.02645,4e-05,2.01313]
[1776698124397,50.58,75136.48,436.2,-0.02626,4e-05,2.00088]
[1776698125393,50.59,75145.62,436.2,-0.02594,4e-05,1.98051]
[1776698126937,50.6,75143.51,436.2,-0.02603,4e-05,1.98669]
[1776698128383,50.6,75145.27,436.2,-0.02598,4e-05,1.98332]
[1776698129660,50.65,75144.41,436.2,-0.02612,4e-05,1.99203]
[1776698135287,50.76,75146.01,436.2,-0.02627,4e-05,2.00065]
[1776698135864,50.76,75146.01,436.2,-0.02627,4e-05,2.00065]
[1776698137301,50.77,75131.55,436.2,-0.02682,4e-05,2.0354]
[1776698137952,50.77,75131.55,436.2,-0.02682,4e-05,2.0354]
[1776698141050,50.78,75125.61,436.2,-0.02707,4e-05,2.051]
[1776698142766,50.79,75124.46,436.2,-0.02712,4e-05,2.05425]
[1776698143788,50.79,75119.62,436.2,-0.02731,4e-05,2.06618]
[1776698143803,50.79,75111.13,436.2,-0.02764,4e-05,2.08678]
[1776698144182,50.79,75111.13,436.2,-0.02764,4e-05,2.08678]
[1776698144584,50.8,75102.81,436.2,-0.02797,4e-05,2.10708]
[1776698146503,50.8,75100.19,436.2,-0.02808,4e-05,2.11381]
[1776698148407,50.81,75109.41,436.2,-0.02775,4e-05,2.0932]
[1776698153442,50.83,75106.59,436.2,-0.02789,4e-05,2.10231]
[1776698158478,50.84,75102.89,436.2,-0.02807,4e-05,2.11347]
[1776698162176,50.85,75103.88,436.2,-0.02806,4e-05,2.11246]
[1776698162536,50.85,75092.53,436.2,-0.0285,4e-05,2.13971]
[1776698163022,50.85,75092.53,436.2,-0.0285,4e-05,2.13971]
[1776698164235,50.86,75087.79,436.2,-0.0287,4e-05,2.15204]
[1776698165557,50.86,75098.9,436.2,-0.02827,4e-05,2.12605]
[1776698167352,50.86,75100.27,436.2,-0.02823,4e-05,2.1232]
[1776698167571,50.87,75112.47,436.2,-0.02777,4e-05,2.09454]
[1776698172606,50.88,75110.85,436.2,-0.02787,4e-05,2.10081]
[1776698174620,50.89,75118.36,436.2,-0.0276,4e-05,2.08397]
[1776698179901,50.9,75123.0,436.2,-0.02745,4e-05,2.07503]
[1776698180662,50.91,75131.96,436.2,-0.02713,4e-05,2.055]
[1776698183686,50.92,75122.62,436.2,-0.02751,4e-05,2.07853]
[1776698184214,50.92,75122.62,436.2,-0.02751,4e-05,2.07853]
[1776698184595,50.92,75122.62,436.2,-0.02751,4e-05,2.07853]
[1776698184889,50.92,75122.62,436.2,-0.02751,4e-05,2.07853]
[1776698184700,50.92,75106.33,436.2,-0.02814,4e-05,2.1177]
[1776698185413,50.92,75106.33,436.2,-0.02814,4e-05,2.1177]
[1776698185675,50.92,75106.33,436.2,-0.02814,4e-05,2.1177]
[1776698185704,50.95,75096.2,436.2,-0.0286,4e-05,2.14635]
[1776698188739,50.96,75091.33,436.2,-0.0288,4e-05,2.15888]
[1776698190874,50.96,75084.19,436.2,-0.0291,4e-05,2.17695]
[1776698196129,50.98,75077.12,436.2,-0.02935,4e-05,2.19123]
[1776698201825,50.99,75082.15,436.2,-0.02918,4e-05,2.18089]
[1776698202717,50.99,75082.15,436.2,-0.02918,4e-05,2.18089]
[1776698202774,50.99,75082.15,436.2,-0.02918,4e-05,2.18089]
[1776698202829,50.99,75095.11,436.2,-0.02867,4e-05,2.14977]
[1776698202957,50.99,75095.11,436.2,-0.02867,4e-05,2.14977]
[1776698203793,50.99,75095.11,436.2,-0.02867,4e-05,2.14977]
[1776698203837,50.99,75103.57,436.2,-0.02835,4e-05,2.12981]
[1776698205411,51.0,75108.91,436.2,-0.02815,4e-05,2.11745]
[1776698205851,51.03,75119.89,436.2,-0.0278,4e-05,2.09567]
[1776698206864,51.03,75127.87,436.2,-0.0275,4e-05,2.0773]
[1776698207584,51.03,75127.87,436.2,-0.0275,4e-05,2.0773]
[1776698212906,51.05,75122.08,436.2,-0.02777,4e-05,2.09401]
[1776698215382,51.06,75121.18,436.2,-0.02782,4e-05,2.09708]
[1776698217944,51.07,75129.86,436.2,-0.02751,4e-05,2.07801]
[1776698218951,51.07,75137.75,436.2,-0.02722,4e-05,2.06001]
[1776698221898,51.08,75149.13,436.2,-0.02683,4e-05,2.03516]
[1776698222939,51.08,75149.13,436.2,-0.02683,4e-05,2.03516]
[1776698221975,51.08,75158.49,436.2,-0.02648,4e-05,2.01358]
[1776698223550,51.08,75158.49,436.2,-0.02648,4e-05,2.01358]
[1776698223948,51.08,75158.49,436.2,-0.02648,4e-05,2.01358]
[1776698224048,51.09,75163.11,436.2,-0.02633,4e-05,2.0042]
[1776698224069,51.09,75163.11,436.2,-0.02633,4e-05,2.0042]
[1776698224541,51.09,75163.11,436.2,-0.02633,4e-05,2.0042]
[1776698224896,51.09,75163.11,436.2,-0.02633,4e-05,2.0042]
[1776698224924,51.14,75182.91,436.2,-0.02573,4e-05,1.96608]
[1776698225617,51.14,75182.91,436.2,-0.02573,4e-05,1.96608]
[1776698225620,51.14,75190.53,436.2,-0.02547,4e-05,1.94966]
[1776698228145,51.19,75186.73,436.2,-0.02571,4e-05,1.9652]
[1776698228219,51.19,75186.73,436.2,-0.02571,4e-05,1.9652]
[1776698230840,51.28,75186.89,436.2,-0.02591,4e-05,1.97792]
[1776698231994,51.41,75184.1,436.2,-0.0263,4e-05,2.00294]
[1776698233706,51.41,75182.43,436.2,-0.02636,4e-05,2.00674]
[1776698233821,51.41,75182.43,436.2,-0.02636,4e-05,2.00674]
[1776698234513,51.42,75181.24,436.2,-0.02643,4e-05,2.01064]
[1776698234551,51.42,75162.53,436.2,-0.02712,4e-05,2.05412]
[1776698240112,51.53,75165.13,436.2,-0.02729,4e-05,2.06469]
[1776698244142,51.64,75175.83,436.2,-0.02713,4e-05,2.05494]
[1776698248170,51.65,75185.03,436.2,-0.02682,4e-05,2.03589]
[1776698253209,51.7,75182.7,436.2,-0.02697,4e-05,2.04392]
[1776698256444,51.78,75194.53,436.2,-0.0267,4e-05,2.02763]
[1776698256806,51.78,75207.61,436.2,-0.02625,4e-05,1.99908]
[1776698257077,51.78,75207.61,436.2,-0.02625,4e-05,1.99908]
[1776698257233,51.78,75220.62,436.2,-0.02579,4e-05,1.96993]
[1776698259248,51.87,75208.29,436.2,-0.02641,4e-05,2.0097]
[1776698261261,51.95,75197.39,436.2,-0.02699,4e-05,2.04609]
[1776698262269,51.95,75207.75,436.2,-0.02663,4e-05,2.02306]
[1776698263278,51.96,75217.61,436.2,-0.02628,4e-05,2.00132]
[1776698267279,52.07,75215.29,436.2,-0.02663,4e-05,2.02329]
[1776698267306,52.11,75215.27,436.2,-0.02671,4e-05,2.02893]
[1776698268333,52.11,75215.27,436.2,-0.02671,4e-05,2.02893]
[1776698269320,52.14,75200.7,436.2,-0.0273,4e-05,2.06546]
[1776698273880,52.12,75203.33,436.2,-0.02716,4e-05,2.05686]
[1776698273882,52.12,75203.33,436.2,-0.02716,4e-05,2.05686]
[1776698273923,52.11,75203.0,436.2,-0.02717,4e-05,2.05717]
[1776698274355,52.11,75194.32,436.2,-0.02749,4e-05,2.07708]
[1776698276369,52.12,75203.51,436.2,-0.02716,4e-05,2.05695]
[1776698278383,52.13,75195.68,436.2,-0.02747,4e-05,2.07585]
[1776698283425,52.17,75191.65,436.2,-0.02772,4e-05,2.09152]
[1776698288455,52.19,75184.94,436.2,-0.02801,4e-05,2.10993]
[1776698289686,52.19,75184.94,436.2,-0.02801,4e-05,2.10993]
[1776698295503,52.21,75183.88,436.2,-0.0281,4e-05,2.1152]
[1776698300539,52.27,75177.06,436.2,-0.0285,4e-05,2.14018]
[1776698302553,52.28,75185.08,436.2,-0.02821,4e-05,2.12213]
[1776698303571,52.28,75193.8,436.2,-0.02789,4e-05,2.10225]
[1776698308600,52.39,75213.52,436.2,-0.02741,4e-05,2.07267]
[1776698309918,52.39,75213.52,436.2,-0.02741,4e-05,2.07267]
[1776698309924,52.39,75213.52,436.2,-0.02741,4e-05,2.07267]
[1776698310002,52.39,75212.22,436.2,-0.02747,4e-05,2.07647]
[1776698314645,52.38,75201.68,436.2,-0.02777,4e-05,2.0944]
[1776698315151,52.38,75201.68,436.2,-0.02777,4e-05,2.0944]
[1776698317665,52.38,75202.97,436.2,-0.02772,4e-05,2.09081]
[1776698318013,52.38,75202.97,436.2,-0.02772,4e-05,2.09081]
[1776698318039,52.38,75202.97,436.2,-0.02772,4e-05,2.09081]
[1776698318059,52.38,75202.97,436.2,-0.02772,4e-05,2.09081]
[1776698317761,52.38,75223.96,436.2,-0.02694,4e-05,2.04261]
[1776698318123,52.38,75223.96,436.2,-0.02694,4e-05,2.04261]
[1776698318443,52.38,75223.96,436.2,-0.02694,4e-05,2.04261]
[1776698318698,52.38,75223.96,436.2,-0.02694,4e-05,2.04261]
[1776698319649,52.38,75222.83,436.2,-0.02698,4e-05,2.04494]
[1776698320362,52.38,75225.45,436.2,-0.02688,4e-05,2.03879]
[1776698321732,52.37,75224.99,436.2,-0.0269,4e-05,2.03962]
[1776698322327,52.37,75222.71,436.2,-0.02697,4e-05,2.04456]
[1776698323457,52.37,75219.72,436.2,-0.02708,4e-05,2.05112]
[1776698324388,52.37,75219.38,436.2,-0.02709,4e-05,2.05166]
[1776698326648,52.37,75213.15,436.2,-0.02731,4e-05,2.06537]
[1776698327641,52.36,75209.43,436.2,-0.02744,4e-05,2.07361]
[1776698327741,52.36,75198.51,436.2,-0.02784,4e-05,2.09844]
[1776698328232,52.36,75198.51,436.2,-0.02784,4e-05,2.09844]
[1776698328335,52.36,75198.51,436.2,-0.02784,4e-05,2.09844]
[1776698328404,52.36,75198.51,436.2,-0.02784,4e-05,2.09844]
[1776698328677,52.36,75198.51,436.2,-0.02784,4e-05,2.09844]
[1776698328778,52.34,75186.29,436.2,-0.02825,4e-05,2.12367]
[1776698329332,52.34,75186.29,436.2,-0.02825,4e-05,2.12367]
[1776698329727,52.34,75186.29,436.2,-0.02825,4e-05,2.12367]
[1776698330438,52.34,75188.15,436.2,-0.02817,4e-05,2.11898]
[1776698330443,52.34,75188.15,436.2,-0.02817,4e-05,2.11898]
[1776698331075,52.34,75194.61,436.2,-0.02792,4e-05,2.10365]
[1776698336965,52.32,75201.08,436.2,-0.02765,4e-05,2.08635]
[1776698342747,52.29,75201.36,436.2,-0.02758,4e-05,2.08208]
[1776698345500,52.28,75212.18,436.2,-0.02716,4e-05,2.05594]
[1776698345822,52.28,75212.18,436.2,-0.02716,4e-05,2.05594]
[1776698345882,52.28,75232.44,436.2,-0.02643,4e-05,2.01017]
[1776698346890,52.28,75239.98,436.2,-0.02616,4e-05,1.99333]
[1776698350235,52.28,75238.37,436.2,-0.02622,4e-05,1.99681]
[1776698350544,52.28,75238.37,436.2,-0.02622,4e-05,1.99681]
[1776698353094,52.28,75232.95,436.2,-0.02641,4e-05,2.0089]
[1776698356075,52.28,75225.44,436.2,-0.02667,4e-05,2.02529]
[1776698357967,52.28,75234.43,436.2,-0.02635,4e-05,2.00502]
[1776698358836,52.28,75234.43,436.2,-0.02635,4e-05,2.00502]
[1776698363448,52.28,75235.52,436.2,-0.02631,4e-05,2.00246]
[1776698368577,52.27,75236.94,436.2,-0.02624,4e-05,1.99863]
[1776698369045,52.27,75238.64,436.2,-0.02618,4e-05,1.99467]
[1776698372065,52.21,75229.16,436.2,-0.02632,4e-05,2.00237]
[1776698377101,52.2,75222.97,436.2,-0.02651,4e-05,2.01401]
[1776698377424,52.2,75222.97,436.2,-0.02651,4e-05,2.01401]
[1776698378118,52.2,75223.82,436.2,-0.02648,4e-05,2.01205]
[1776698378982,52.2,75223.82,436.2,-0.02648,4e-05,2.01205]
[1776698379120,52.2,75204.61,436.2,-0.02717,4e-05,2.05552]
[1776698379268,52.2,75204.61,436.2,-0.02717,4e-05,2.05552]
[1776698383148,52.19,75193.1,436.2,-0.02759,4e-05,2.08139]
[1776698383381,52.19,75193.1,436.2,-0.02759,4e-05,2.08139]
[1776698385374,52.19,75191.24,436.2,-0.02765,4e-05,2.08552]
[1776698385452,52.19,75191.24,436.2,-0.02765,4e-05,2.08552]
[1776698386312,52.19,75190.55,436.2,-0.02768,4e-05,2.08695]
[1776698386325,52.19,75202.07,436.2,-0.02725,4e-05,2.06032]
[1776698387176,52.19,75214.66,436.2,-0.02679,4e-05,2.03156]
[1776698390309,52.19,75217.01,436.2,-0.0267,4e-05,2.02611]
[1776698391203,52.19,75228.52,436.2,-0.02629,4e-05,2.00012]
[1776698395232,52.19,75219.95,436.2,-0.02659,4e-05,2.0193]
[1776698400267,52.18,75216.75,436.2,-0.0267,4e-05,2.02624]
[1776698401250,52.18,75216.75,436.2,-0.0267,4e-05,2.02624]
[1776698406309,52.18,75213.56,436.2,-0.02681,4e-05,2.033]
[1776698407315,52.18,75204.71,436.2,-0.02713,4e-05,2.05306]
[1776698412351,52.18,75208.73,436.2,-0.02698,4e-05,2.04346]
[1776698417386,52.17,75198.54,436.2,-0.02735,4e-05,2.06632]
[1776698418840,52.17,75198.54,436.2,-0.02735,4e-05,2.06632]
[1776698418844,52.17,75198.54,436.2,-0.02735,4e-05,2.06632]
[1776698422138,52.19,75194.81,436.2,-0.02752,4e-05,2.07712]
[1776698422139,52.19,75194.81,436.2,-0.02752,4e-05,2.07712]
[1776698423334,52.25,75196.38,436.2,-0.0276,4e-05,2.0824]
[1776698425180,52.24,75196.42,436.2,-0.02758,4e-05,2.08086]
[1776698424463,52.23,75184.26,436.2,-0.02801,4e-05,2.10755]
[1776698426362,52.23,75185.64,436.2,-0.02795,4e-05,2.10415]
[1776698431806,52.22,75199.36,436.2,-0.02743,4e-05,2.07162]
[1776698431820,52.21,75209.24,436.2,-0.02697,4e-05,2.04215]
[1776698437531,52.19,75211.99,436.2,-0.02682,4e-05,2.03252]
[1776698441559,52.17,75203.6,436.2,-0.02709,4e-05,2.04942]
[1776698444580,52.17,75193.29,436.2,-0.02747,4e-05,2.07272]
[1776698446677,52.17,75185.93,436.2,-0.02773,4e-05,2.08941]
[1776698448608,52.16,75176.16,436.2,-0.0281,4e-05,2.11179]
[1776698452636,52.16,75187.01,436.2,-0.02768,4e-05,2.08586]
[1776698457671,52.15,75184.53,436.2,-0.02776,4e-05,2.09081]
[1776698459684,52.15,75177.06,436.2,-0.02803,4e-05,2.10784]
[1776698463686,52.15,75170.73,436.2,-0.02826,4e-05,2.12208]
[1776698463686,52.15,75170.73,436.2,-0.02826,4e-05,2.12208]
[1776698464724,52.15,75180.9,436.2,-0.02787,4e-05,2.09799]
[1776698466795,52.14,75192.81,436.2,-0.02742,4e-05,2.07012]
[1776698471820,52.14,75186.91,436.2,-0.02763,4e-05,2.08308]
[1776698472784,52.14,75179.23,436.2,-0.02792,4e-05,2.10075]
[1776698474907,52.13,75188.03,436.2,-0.02758,4e-05,2.07989]
[1776698475864,52.13,75188.03,436.2,-0.02758,4e-05,2.07989]
[1776698475965,52.13,75199.0,436.2,-0.02718,4e-05,2.05456]
[1776698478757,52.13,75198.92,436.2,-0.02717,4e-05,2.05452]
[1776698480002,52.13,75224.91,436.2,-0.02623,4e-05,1.99563]
[1776698481392,52.13,75224.91,436.2,-0.02623,4e-05,1.99563]
[1776698481261,52.13,75268.64,436.2,-0.02471,3e-05,1.89945]
[1776698481651,52.13,75268.64,436.2,-0.02471,3e-05,1.89945]
[1776698481766,52.13,75268.64,436.2,-0.02471,3e-05,1.89945]
[1776698482290,52.13,75271.31,436.2,-0.02462,3e-05,1.89366]
[1776698482444,52.13,75271.31,436.2,-0.02462,3e-05,1.89366]
[1776698482783,52.13,75271.31,436.2,-0.02462,3e-05,1.89366]
[1776698482986,52.13,75271.31,436.2,-0.02462,3e-05,1.89366]
[1776698483940,52.1,75277.35,436.2,-0.02436,3e-05,1.877]
[1776698483984,52.1,75277.35,436.2,-0.02436,3e-05,1.877]
[1776698484115,52.1,75347.64,436.2,-0.0221,3e-05,1.7308]
[1776698484428,52.1,75347.64,436.2,-0.0221,3e-05,1.7308]
[1776698485216,52.1,75347.64,436.2,-0.0221,3e-05,1.7308]
[1776698485340,52.1,75381.71,436.2,-0.02107,3e-05,1.66288]
[1776698485498,52.1,75381.71,436.2,-0.02107,3e-05,1.66288]
[1776698486700,52.1,75378.97,436.2,-0.02115,3e-05,1.66824]
[1776698486765,52.1,75378.97,436.2,-0.02115,3e-05,1.66824]
[1776698486888,52.1,75378.97,436.2,-0.02115,3e-05,1.66824]
[1776698487702,52.1,75372.75,436.2,-0.02133,3e-05,1.68047]
[1776698488536,52.1,75371.19,436.2,-0.02138,3e-05,1.68356]
[1776698488692,52.1,75371.19,436.2,-0.02138,3e-05,1.68356]
[1776698490075,52.1,75377.6,436.2,-0.02119,3e-05,1.67097]
[1776698490093,52.1,75377.6,436.2,-0.02119,3e-05,1.67097]
[1776698490110,52.1,75369.36,436.2,-0.02144,3e-05,1.68716]
[1776698490928,52.1,75369.36,436.2,-0.02144,3e-05,1.68716]
[1776698491834,52.1,75367.9,436.2,-0.02143,3e-05,1.68578]
[1776698491995,52.1,75367.9,436.2,-0.02143,3e-05,1.68578]
[1776698492057,52.1,75348.11,436.2,-0.02203,3e-05,1.72514]
[1776698493048,52.1,75348.11,436.2,-0.02203,3e-05,1.72514]
[1776698493218,52.1,75348.11,436.2,-0.02203,3e-05,1.72514]
[1776698493272,52.1,75370.37,436.2,-0.02135,3e-05,1.6808]
[1776698494220,52.1,75370.37,436.2,-0.02135,3e-05,1.6808]
[1776698494322,52.1,75390.28,436.2,-0.02076,3e-05,1.64195]
[1776698495563,52.1,75396.42,436.2,-0.02059,3e-05,1.63011]
[1776698496060,52.1,75396.42,436.2,-0.02059,3e-05,1.63011]
[1776698496247,52.1,75396.42,436.2,-0.02059,3e-05,1.63011]
[1776698496291,52.1,75411.94,436.2,-0.02014,3e-05,1.60062]
[1776698497677,52.1,75418.95,436.2,-0.01995,3e-05,1.5875]
[1776698498045,52.1,75418.95,436.2,-0.01995,3e-05,1.5875]
[1776698498455,52.1,75417.36,436.2,-0.01999,3e-05,1.59065]
[1776698498879,52.1,75417.36,436.2,-0.01999,3e-05,1.59065]
[1776698498903,52.1,75417.36,436.2,-0.01999,3e-05,1.59065]
[1776698498963,52.1,75417.36,436.2,-0.01999,3e-05,1.59065]
[1776698499114,52.1,75400.91,436.2,-0.02046,3e-05,1.62192]
[1776698499436,52.1,75400.91,436.2,-0.02046,3e-05,1.62192]
[1776698499621,52.1,75400.91,436.2,-0.02046,3e-05,1.62192]
[1776698499810,52.1,75400.91,436.2,-0.02046,3e-05,1.62192]
[1776698500274,52.1,75400.91,436.2,-0.02046,3e-05,1.62192]
[1776698500541,52.11,75406.04,436.2,-0.02033,3e-05,1.61321]
[1776698500809,52.11,75406.04,436.2,-0.02033,3e-05,1.61321]
[1776698500816,52.11,75406.04,436.2,-0.02033,3e-05,1.61321]
[1776698504843,52.14,75410.42,436.2,-0.02027,3e-05,1.60892]
[1776698505271,52.14,75410.42,436.2,-0.02027,3e-05,1.60892]
[1776698505333,52.14,75410.42,436.2,-0.02027,3e-05,1.60892]
[1776698505734,52.15,75413.6,436.2,-0.02019,3e-05,1.60404]
[1776698505926,52.15,75413.6,436.2,-0.02019,3e-05,1.60404]
[1776698506163,52.16,75426.58,436.2,-0.01984,3e-05,1.58078]
[1776698506901,52.16,75426.58,436.2,-0.01984,3e-05,1.58078]
[1776698507350,52.16,75426.58,436.2,-0.01984,3e-05,1.58078]
[1776698507336,52.16,75414.98,436.2,-0.02017,3e-05,1.60266]
[1776698508035,52.16,75414.98,436.2,-0.02017,3e-05,1.60266]
[1776698508198,52.16,75414.98,436.2,-0.02017,3e-05,1.60266]
[1776698508300,52.18,75406.76,436.2,-0.02045,3e-05,1.62117]
[1776698508968,52.18,75406.76,436.2,-0.02045,3e-05,1.62117]
[1776698509348,52.18,75406.76,436.2,-0.02045,3e-05,1.62117]
[1776698509290,52.19,75396.54,436.2,-0.02076,3e-05,1.64173]
[1776698509979,52.19,75396.54,436.2,-0.02076,3e-05,1.64173]
[1776698509988,52.19,75396.54,436.2,-0.02076,3e-05,1.64173]
[1776698510306,52.19,75396.54,436.2,-0.02076,3e-05,1.64173]
[1776698510709,52.19,75396.03,436.2,-0.02078,3e-05,1.64331]
[1776698511201,52.2,75377.11,436.2,-0.02135,3e-05,1.68073]
[1776698511508,52.2,75377.11,436.2,-0.02135,3e-05,1.68073]
[1776698511547,52.2,75377.11,436.2,-0.02135,3e-05,1.68073]
[1776698512567,52.2,75374.16,436.2,-0.02144,3e-05,1.68652]
[1776698513330,52.2,75374.16,436.2,-0.02144,3e-05,1.68652]
[1776698514943,52.2,75367.28,436.2,-0.02164,3e-05,1.69994]
[1776698516205,52.19,75369.24,436.2,-0.02158,3e-05,1.69568]
[1776698516375,52.19,75370.29,436.2,-0.02154,3e-05,1.69331]
[1776698517129,52.19,75370.29,436.2,-0.02154,3e-05,1.69331]
[1776698517239,52.19,75358.97,436.2,-0.02188,3e-05,1.71555]
[1776698520856,52.18,75356.47,436.2,-0.02194,3e-05,1.71979]
[1776698523283,52.18,75368.88,436.2,-0.02157,3e-05,1.6949]
[1776698523487,52.18,75368.88,436.2,-0.02157,3e-05,1.6949]
[1776698523964,52.18,75368.88,436.2,-0.02157,3e-05,1.6949]
[1776698524290,52.18,75395.53,436.2,-0.02078,3e-05,1.64282]
[1776698525106,52.18,75395.53,436.2,-0.02078,3e-05,1.64282]
[1776698525297,52.18,75405.97,436.2,-0.02048,3e-05,1.62311]
[1776698525509,52.18,75405.97,436.2,-0.02048,3e-05,1.62311]
[1776698526856,52.19,75411.77,436.2,-0.02033,3e-05,1.61299]
[1776698526917,52.19,75411.77,436.2,-0.02033,3e-05,1.61299]
[1776698527209,52.19,75411.77,436.2,-0.02033,3e-05,1.61299]
[1776698527312,52.2,75428.66,436.2,-0.01986,3e-05,1.58219]
[1776698531513,52.24,75423.17,436.2,-0.02009,3e-05,1.59761]
[1776698531694,52.24,75423.17,436.2,-0.02009,3e-05,1.59761]
[1776698533544,52.25,75432.41,436.2,-0.01985,3e-05,1.58156]
[1776698533558,52.25,75432.41,436.2,-0.01985,3e-05,1.58156]
[1776698534361,52.26,75442.38,436.2,-0.0196,3e-05,1.56433]
[1776698534437,52.26,75442.38,436.2,-0.0196,3e-05,1.56433]
[1776698534694,52.26,75442.38,436.2,-0.0196,3e-05,1.56433]
[1776698536625,52.29,75435.7,436.2,-0.01983,3e-05,1.5802]
[1776698537386,52.29,75424.46,436.2,-0.02015,3e-05,1.60133]
[1776698538977,52.3,75420.45,436.2,-0.02029,3e-05,1.61054]
[1776698539110,52.3,75420.45,436.2,-0.02029,3e-05,1.61054]
[1776698539238,52.3,75420.45,436.2,-0.02029,3e-05,1.61054]
[1776698539400,52.31,75398.67,436.2,-0.02093,3e-05,1.6535]
[1776698540167,52.31,75398.67,436.2,-0.02093,3e-05,1.6535]
[1776698540908,52.32,75398.67,436.2,-0.02095,3e-05,1.65457]
[1776698541109,52.32,75398.67,436.2,-0.02095,3e-05,1.65457]
[1776698541312,52.32,75388.05,436.2,-0.02127,3e-05,1.67555]
[1776698541942,52.32,75388.05,436.2,-0.02127,3e-05,1.67555]
[1776698542231,52.32,75388.05,436.2,-0.02127,3e-05,1.67555]
[1776698542262,52.32,75409.11,436.2,-0.02065,3e-05,1.63481]
[1776698542423,52.32,75401.01,436.2,-0.02089,3e-05,1.6504]
[1776698544031,52.32,75401.01,436.2,-0.02089,3e-05,1.6504]
[1776698544454,52.32,75401.01,436.2,-0.02089,3e-05,1.6504]
[1776698544109,52.32,75389.43,436.2,-0.02123,3e-05,1.67294]
[1776698545217,52.32,75389.43,436.2,-0.02123,3e-05,1.67294]
[1776698545226,52.32,75389.43,436.2,-0.02123,3e-05,1.67294]
[1776698545402,52.32,75389.43,436.2,-0.02123,3e-05,1.67294]
[1776698545444,52.32,75389.43,436.2,-0.02123,3e-05,1.67294]
[1776698545534,52.32,75386.94,436.2,-0.0213,3e-05,1.67781]
[1776698545969,52.32,75386.94,436.2,-0.0213,3e-05,1.67781]
[1776698546260,52.32,75386.94,436.2,-0.0213,3e-05,1.67781]
[1776698546327,52.33,75428.82,436.2,-0.02011,3e-05,1.59867]
[1776698546918,52.33,75428.82,436.2,-0.02011,3e-05,1.59867]
[1776698547096,52.33,75428.82,436.2,-0.02011,3e-05,1.59867]
[1776698547732,52.33,75429.12,436.2,-0.0201,3e-05,1.59811]
[1776698548392,52.33,75429.12,436.2,-0.0201,3e-05,1.59811]
[1776698548710,52.34,75426.44,436.2,-0.02019,3e-05,1.60446]
[1776698549025,52.34,75426.44,436.2,-0.02019,3e-05,1.60446]
[1776698549605,52.36,75421.59,436.2,-0.02036,3e-05,1.61581]
[1776698549668,52.36,75421.59,436.2,-0.02036,3e-05,1.61581]
[1776698549786,52.36,75421.59,436.2,-0.02036,3e-05,1.61581]
[1776698550163,52.36,75421.59,436.2,-0.02036,3e-05,1.61581]
[1776698550367,52.36,75421.59,436.2,-0.02036,3e-05,1.61581]
[1776698551053,52.37,75414.92,436.2,-0.02057,3e-05,1.62928]
[1776698551221,52.37,75414.92,436.2,-0.02057,3e-05,1.62928]
[1776698551562,52.37,75413.27,436.2,-0.02056,3e-05,1.62826]
[1776698551892,52.37,75413.27,436.2,-0.02056,3e-05,1.62826]
[1776698551984,52.37,75413.27,436.2,-0.02056,3e-05,1.62826]
[1776698552070,52.37,75423.58,436.2,-0.02028,3e-05,1.60932]
[1776698552973,52.37,75423.58,436.2,-0.02028,3e-05,1.60932]
[1776698554602,52.38,75415.74,436.2,-0.02052,3e-05,1.62539]
[1776698554643,52.38,75431.14,436.2,-0.02008,3e-05,1.59628]
[1776698555566,52.38,75431.14,436.2,-0.02008,3e-05,1.59628]
[1776698555872,52.38,75443.52,436.2,-0.01974,3e-05,1.57323]
[1776698556476,52.38,75443.52,436.2,-0.01974,3e-05,1.57323]
[1776698558224,52.4,75435.28,436.2,-0.01999,3e-05,1.59037]
[1776698560565,52.41,75442.13,436.2,-0.01983,3e-05,1.57916]
[1776698560620,52.41,75442.13,436.2,-0.01983,3e-05,1.57916]
[1776698560730,52.42,75456.9,436.2,-0.01944,3e-05,1.55334]
[1776698561648,52.42,75456.9,436.2,-0.01944,3e-05,1.55334]
[1776698562280,52.42,75456.9,436.2,-0.01944,3e-05,1.55334]
[1776698562469,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698562487,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698562635,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698563138,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698563211,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698563305,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698563366,52.44,75457.98,436.2,-0.01944,3e-05,1.55335]
[1776698563375,52.46,75496.04,436.2,-0.01847,3e-05,1.48781]
[1776698563465,52.46,75496.04,436.2,-0.01847,3e-05,1.48781]
[1776698563597,52.46,75496.04,436.2,-0.01847,3e-05,1.48781]
[1776698563917,52.46,75512.37,436.2,-0.01804,3e-05,1.45897]
[1776698564927,52.46,75512.37,436.2,-0.01804,3e-05,1.45897]
[1776698565553,52.47,75514.42,436.2,-0.018,3e-05,1.45574]
[1776698565665,52.47,75530.36,436.2,-0.0176,3e-05,1.42841]
[1776698566597,52.47,75530.36,436.2,-0.0176,3e-05,1.42841]
[1776698566834,52.47,75530.36,436.2,-0.0176,3e-05,1.42841]
[1776698567731,52.47,75531.73,436.2,-0.01757,3e-05,1.42645]
[1776698570706,52.51,75531.08,436.2,-0.01765,3e-05,1.43239]
[1776698571656,52.52,75515.35,436.2,-0.01806,3e-05,1.46015]
[1776698572816,52.52,75515.35,436.2,-0.01806,3e-05,1.46015]
[1776698573520,52.52,75514.41,436.2,-0.0181,3e-05,1.46253]
[1776698573709,52.52,75514.41,436.2,-0.0181,3e-05,1.46253]
[1776698573732,52.52,75514.41,436.2,-0.0181,3e-05,1.46253]
[1776698573991,52.52,75514.41,436.2,-0.0181,3e-05,1.46253]
[1776698574088,52.52,75514.41,436.2,-0.0181,3e-05,1.46253]
[1776698574105,52.52,75505.86,436.2,-0.01832,3e-05,1.47759]
[1776698574865,52.52,75505.86,436.2,-0.01832,3e-05,1.47759]
[1776698574917,52.52,75505.86,436.2,-0.01832,3e-05,1.47759]
[1776698575012,52.58,75483.19,436.2,-0.01901,3e-05,1.52484]
[1776698577461,52.58,75488.79,436.2,-0.01887,3e-05,1.51497]
[1776698579209,52.58,75488.2,436.2,-0.01889,3e-05,1.51655]
[1776698582218,52.59,75495.49,436.2,-0.0187,3e-05,1.50398]
[1776698582273,52.59,75484.32,436.2,-0.01901,3e-05,1.52464]
[1776698583511,52.59,75482.94,436.2,-0.01905,3e-05,1.52738]
[1776698583619,52.59,75482.94,436.2,-0.01905,3e-05,1.52738]
[1776698584143,52.6,75471.96,436.2,-0.01935,3e-05,1.54761]
[1776698585301,52.6,75471.96,436.2,-0.01935,3e-05,1.54761]
[1776698585402,52.6,75463.51,436.2,-0.01959,3e-05,1.56334]
[1776698588650,52.6,75468.55,436.2,-0.01945,3e-05,1.55442]
[1776698588772,52.6,75468.55,436.2,-0.01945,3e-05,1.55442]
[1776698593821,52.67,75467.9,436.2,-0.0196,3e-05,1.56457]
[1776698593851,52.69,75475.27,436.2,-0.01943,3e-05,1.55298]
[1776698595210,52.69,75475.27,436.2,-0.01943,3e-05,1.55298]
[1776698596450,52.69,75478.97,436.2,-0.01933,3e-05,1.54641]
[1776698597891,52.69,75490.46,436.2,-0.01903,3e-05,1.52597]
[1776698597982,52.69,75499.38,436.2,-0.01879,3e-05,1.50992]
[1776698598854,52.7,75509.69,436.2,-0.01853,3e-05,1.49203]
[1776698601562,52.7,75505.51,436.2,-0.01864,3e-05,1.50004]
[1776698602583,52.7,75503.28,436.2,-0.01871,3e-05,1.5043]
[1776698602739,52.7,75503.28,436.2,-0.01871,3e-05,1.5043]
[1776698602864,52.7,75503.28,436.2,-0.01871,3e-05,1.5043]
[1776698603427,52.71,75485.54,436.2,-0.01918,3e-05,1.53653]
[1776698603632,52.71,75485.54,436.2,-0.01918,3e-05,1.53653]
[1776698603879,52.71,75485.54,436.2,-0.01918,3e-05,1.53653]
[1776698604062,52.71,75464.58,436.2,-0.01976,3e-05,1.57518]
[1776698604701,52.71,75464.58,436.2,-0.01976,3e-05,1.57518]
[1776698604728,52.71,75464.58,436.2,-0.01976,3e-05,1.57518]
[1776698606744,52.71,75459.41,436.2,-0.01991,3e-05,1.58507]
[1776698611950,52.72,75457.67,436.2,-0.01992,3e-05,1.58499]
[1776698612898,52.72,75457.67,436.2,-0.01992,3e-05,1.58499]
[1776698615005,52.74,75456.16,436.2,-0.02,3e-05,1.59061]
[1776698616111,52.75,75454.91,436.2,-0.02006,3e-05,1.59427]
[1776698616179,52.76,75446.03,436.2,-0.02033,3e-05,1.6122]
[1776698616682,52.76,75446.03,436.2,-0.02033,3e-05,1.6122]
[1776698621015,52.78,75432.76,436.2,-0.02074,3e-05,1.63937]
[1776698623032,52.78,75425.0,436.2,-0.02096,3e-05,1.65431]
[1776698624050,52.78,75425.0,436.2,-0.02096,3e-05,1.65431]
[1776698627855,52.78,75430.9,436.2,-0.02079,3e-05,1.64315]
[1776698630856,52.78,75436.22,436.2,-0.02064,3e-05,1.63318]
[1776698631146,52.78,75436.22,436.2,-0.02064,3e-05,1.63318]
[1776698631174,52.78,75466.2,436.2,-0.0198,3e-05,1.577]
[1776698631666,52.78,75466.2,436.2,-0.0198,3e-05,1.577]
[1776698631850,52.78,75466.2,436.2,-0.0198,3e-05,1.577]
[1776698632379,52.78,75466.2,436.2,-0.0198,3e-05,1.577]
[1776698632397,52.79,75474.68,436.2,-0.01959,3e-05,1.5629]
[1776698635760,52.84,75478.19,436.2,-0.01957,3e-05,1.56181]
[1776698637018,52.85,75479.87,436.2,-0.01955,3e-05,1.5605]
[1776698639309,52.85,75471.01,436.2,-0.0198,3e-05,1.57716]
[1776698642813,52.88,75474.86,436.3,-0.01974,3e-05,1.5733]
[1776698643597,52.89,75473.16,436.3,-0.01981,3e-05,1.57803]
[1776698644464,52.89,75473.16,436.3,-0.01981,3e-05,1.57803]
[1776698644188,52.9,75485.23,436.3,-0.0195,3e-05,1.55734]
[1776698644606,52.9,75485.23,436.3,-0.0195,3e-05,1.55734]
[1776698644992,52.9,75485.23,436.3,-0.0195,3e-05,1.55734]
[1776698645550,52.9,75485.23,436.3,-0.0195,3e-05,1.55734]
[1776698645409,52.9,75519.22,436.3,-0.0186,3e-05,1.49633]
[1776698645662,52.9,75519.22,436.3,-0.0186,3e-05,1.49633]
[1776698646178,52.9,75519.22,436.3,-0.0186,3e-05,1.49633]
[1776698646323,52.91,75529.14,436.3,-0.01834,3e-05,1.4791]
[1776698648055,52.91,75529.72,436.3,-0.01833,3e-05,1.4784]
[1776698648407,52.91,75529.72,436.3,-0.01833,3e-05,1.4784]
[1776698648457,52.91,75512.97,436.3,-0.01877,3e-05,1.50836]
[1776698649440,52.91,75512.97,436.3,-0.01877,3e-05,1.50836]
[1776698649603,52.91,75507.87,436.3,-0.01891,3e-05,1.51774]
[1776698653754,52.92,75513.25,436.3,-0.01879,3e-05,1.50909]
[1776698653764,52.92,75513.25,436.3,-0.01879,3e-05,1.50909]
[1776698658396,52.95,75509.01,436.3,-0.01895,3e-05,1.52019]
[1776698658963,52.95,75508.07,436.3,-0.01898,3e-05,1.52212]
[1776698658975,52.95,75508.07,436.3,-0.01898,3e-05,1.52212]
[1776698659154,52.95,75508.07,436.3,-0.01898,3e-05,1.52212]
[1776698659201,52.95,75508.07,436.3,-0.01898,3e-05,1.52212]
[1776698659295,52.96,75495.9,436.3,-0.01931,3e-05,1.54432]
[1776698659603,52.96,75495.9,436.3,-0.01931,3e-05,1.54432]
[1776698660057,52.96,75495.9,436.3,-0.01931,3e-05,1.54432]
[1776698660195,52.96,75495.9,436.3,-0.01931,3e-05,1.54432]
[1776698660302,52.96,75486.28,436.3,-0.01957,3e-05,1.56206]
[1776698660715,52.96,75486.28,436.3,-0.01957,3e-05,1.56206]
[1776698661309,52.96,75498.94,436.3,-0.01923,3e-05,1.53918]
[1776698666344,52.97,75502.07,436.3,-0.01916,3e-05,1.53461]
[1776698670066,53.02,75501.87,436.3,-0.01926,3e-05,1.54099]
[1776698674638,53.1,75502.46,436.3,-0.01934,3e-05,1.54579]
[1776698674745,53.1,75502.46,436.3,-0.01934,3e-05,1.54579]
[1776698675142,53.1,75502.46,436.3,-0.01934,3e-05,1.54579]
[1776698675158,53.1,75502.46,436.3,-0.01934,3e-05,1.54579]
[1776698675407,53.1,75528.42,436.3,-0.01865,3e-05,1.49931]
[1776698675846,53.1,75528.42,436.3,-0.01865,3e-05,1.49931]
[1776698676036,53.1,75528.42,436.3,-0.01865,3e-05,1.49931]
[1776698676173,53.1,75528.42,436.3,-0.01865,3e-05,1.49931]
[1776698676419,53.1,75538.15,436.3,-0.0184,3e-05,1.48261]
[1776698677424,53.1,75530.51,436.3,-0.01861,3e-05,1.49635]
[1776698678381,53.1,75530.51,436.3,-0.01861,3e-05,1.49635]
[1776698680221,53.11,75516.97,436.3,-0.01897,3e-05,1.52094]
[1776698683897,53.15,75514.43,436.3,-0.01911,3e-05,1.53048]
[1776698683921,53.15,75514.43,436.3,-0.01911,3e-05,1.53048]
[1776698684572,53.15,75514.43,436.3,-0.01911,3e-05,1.53048]
[1776698684478,53.15,75506.46,436.3,-0.01933,3e-05,1.54506]
[1776698686211,53.16,75510.74,436.3,-0.01924,3e-05,1.53917]
[1776698688626,53.21,75507.19,436.3,-0.01942,3e-05,1.55127]
[1776698690474,53.22,75505.23,436.3,-0.0195,3e-05,1.55652]
[1776698693106,53.25,75498.81,436.3,-0.01972,3e-05,1.57139]
[1776698693542,53.25,75487.95,436.3,-0.02002,3e-05,1.59149]
[1776698696563,53.25,75479.4,436.3,-0.02026,3e-05,1.60762]
[1776698698615,53.25,75475.01,436.3,-0.02038,3e-05,1.61588]
[1776698699583,53.25,75464.61,436.3,-0.02068,3e-05,1.63553]
[1776698699710,53.25,75464.61,436.3,-0.02068,3e-05,1.63553]
[1776698701598,53.26,75487.75,436.3,-0.02003,3e-05,1.59239]
[1776698701771,53.26,75487.75,436.3,-0.02003,3e-05,1.59239]
[1776698702156,53.26,75487.75,436.3,-0.02003,3e-05,1.59239]
[1776698702629,53.26,75499.05,436.3,-0.01972,3e-05,1.57172]
[1776698706042,53.26,75493.93,436.3,-0.01987,3e-05,1.58138]
[1776698708277,53.26,75488.52,436.3,-0.02002,3e-05,1.59158]
[1776698708834,53.26,75469.9,436.3,-0.02054,3e-05,1.62645]
[1776698710718,53.26,75461.79,436.3,-0.02078,3e-05,1.6418]
[1776698712483,53.26,75461.79,436.3,-0.02078,3e-05,1.6418]
[1776698713456,53.26,75475.6,436.3,-0.02039,3e-05,1.61594]
[1776698713741,53.26,75487.22,436.3,-0.02006,3e-05,1.59434]
[1776698716187,53.27,75492.53,436.3,-0.01992,3e-05,1.58476]
[1776698718093,53.27,75503.5,436.3,-0.01962,3e-05,1.5648]
[1776698720562,53.28,75511.8,436.3,-0.01942,3e-05,1.55151]
[1776698721944,53.31,75510.56,436.3,-0.0195,3e-05,1.55709]
[1776698722094,53.31,75510.56,436.3,-0.0195,3e-05,1.55709]
[1776698723835,53.33,75494.98,436.3,-0.01998,3e-05,1.58888]
[1776698725848,53.34,75515.12,436.3,-0.01943,3e-05,1.55234]
[1776698731293,53.38,75509.5,436.3,-0.01965,3e-05,1.5674]
[1776698732854,53.38,75502.46,436.3,-0.0198,3e-05,1.57643]
[1776698733866,53.38,75497.69,436.3,-0.01994,3e-05,1.5853]
[1776698734217,53.38,75497.69,436.3,-0.01994,3e-05,1.5853]
[1776698734810,53.38,75490.61,436.3,-0.02013,3e-05,1.59858]
[1776698738312,53.38,75483.1,436.3,-0.02035,3e-05,1.61266]
[1776698739374,53.38,75482.04,436.3,-0.02038,3e-05,1.61475]
[1776698741073,53.38,75473.48,436.3,-0.02062,3e-05,1.63082]
[1776698741964,53.38,75483.31,436.3,-0.02034,3e-05,1.61251]
[1776698745995,53.39,75474.45,436.3,-0.0206,3e-05,1.62931]
[1776698750600,53.39,75473.53,436.3,-0.02062,3e-05,1.63113]
[1776698750685,53.39,75475.52,436.3,-0.02057,3e-05,1.62745]
[1776698752217,53.39,75476.95,436.3,-0.02053,3e-05,1.62477]
[1776698753051,53.39,75490.37,436.3,-0.02015,3e-05,1.5999]
[1776698757057,53.39,75487.37,436.3,-0.02024,3e-05,1.60569]
[1776698757114,53.39,75487.37,436.3,-0.02024,3e-05,1.60569]
[1776698757192,53.39,75497.93,436.3,-0.01995,3e-05,1.58625]
[1776698760434,53.39,75496.03,436.3,-0.02,3e-05,1.58996]
[1776698761417,53.39,75496.84,436.3,-0.01998,3e-05,1.58857]
[1776698761511,53.39,75512.14,436.3,-0.01957,3e-05,1.5606]
[1776698761975,53.39,75512.14,436.3,-0.01957,3e-05,1.5606]
[1776698762500,53.39,75512.14,436.3,-0.01957,3e-05,1.5606]
[1776698762735,53.39,75533.77,436.3,-0.01899,3e-05,1.52196]
[1776698762964,53.39,75533.77,436.3,-0.01899,3e-05,1.52196]
[1776698763288,53.39,75549.0,436.3,-0.01859,3e-05,1.49503]
[1776698765150,53.4,75557.63,436.3,-0.01838,3e-05,1.4804]
[1776698766156,53.4,75565.57,436.3,-0.01818,3e-05,1.46714]
[1776698767239,53.4,75565.57,436.3,-0.01818,3e-05,1.46714]
[1776698767255,53.4,75585.76,436.3,-0.01767,2e-05,1.43252]
[1776698768689,53.4,75585.76,436.3,-0.01767,2e-05,1.43252]
[1776698768820,53.41,75588.37,436.3,-0.01761,2e-05,1.4284]
[1776698769027,53.41,75588.37,436.3,-0.01761,2e-05,1.4284]
[1776698770139,53.41,75589.9,436.3,-0.01759,2e-05,1.42653]
[1776698770593,53.41,75589.9,436.3,-0.01759,2e-05,1.42653]
[1776698770659,53.42,75574.0,436.3,-0.01799,3e-05,1.45401]
[1776698772528,53.42,75571.3,436.3,-0.01806,3e-05,1.45898]
[1776698773183,53.42,75575.34,436.3,-0.01796,3e-05,1.45235]
[1776698773212,53.42,75592.13,436.3,-0.01754,2e-05,1.42376]
[1776698775438,53.43,75595.37,436.3,-0.01747,2e-05,1.41899]
[1776698776741,53.43,75595.71,436.3,-0.01748,2e-05,1.41918]
[1776698777040,53.43,75595.71,436.3,-0.01748,2e-05,1.41918]
[1776698778050,53.44,75596.96,436.3,-0.01745,2e-05,1.41745]
[1776698779058,53.44,75596.8,436.3,-0.01746,2e-05,1.4181]
[1776698779509,53.44,75596.8,436.3,-0.01746,2e-05,1.4181]
[1776698779672,53.44,75596.8,436.3,-0.01746,2e-05,1.4181]
[1776698779837,53.44,75590.33,436.3,-0.01763,2e-05,1.42941]
[1776698780633,53.44,75590.33,436.3,-0.01763,2e-05,1.42941]
[1776698780260,53.44,75575.51,436.3,-0.018,3e-05,1.45469]
[1776698782600,53.45,75577.36,436.3,-0.01796,3e-05,1.4522]
[1776698783046,53.45,75576.34,436.3,-0.01799,3e-05,1.45427]
[1776698783454,53.45,75576.34,436.3,-0.01799,3e-05,1.45427]
[1776698783595,53.45,75576.34,436.3,-0.01799,3e-05,1.45427]
[1776698783657,53.45,75562.22,436.3,-0.01835,3e-05,1.47899]
[1776698784193,53.45,75562.22,436.3,-0.01835,3e-05,1.47899]
[1776698785979,53.46,75566.92,436.3,-0.01824,3e-05,1.47141]
[1776698786155,53.46,75566.92,436.3,-0.01824,3e-05,1.47141]
[1776698787751,53.46,75560.07,436.3,-0.01843,3e-05,1.48388]
[1776698787938,53.46,75560.07,436.3,-0.01843,3e-05,1.48388]
[1776698788038,53.46,75560.07,436.3,-0.01843,3e-05,1.48388]
[1776698788328,53.47,75542.82,436.3,-0.01888,3e-05,1.51447]
[1776698788893,53.47,75542.82,436.3,-0.01888,3e-05,1.51447]
[1776698789023,53.47,75542.82,436.3,-0.01888,3e-05,1.51447]
[1776698789256,53.47,75542.82,436.3,-0.01888,3e-05,1.51447]
[1776698789334,53.47,75542.82,436.3,-0.01888,3e-05,1.51447]
[1776698790005,53.47,75535.99,436.3,-0.01906,3e-05,1.52682]
[1776698791551,53.47,75533.68,436.3,-0.01913,3e-05,1.53114]
[1776698792290,53.48,75536.42,436.3,-0.01903,3e-05,1.52412]
[1776698792343,53.48,75536.42,436.3,-0.01903,3e-05,1.52412]
[1776698793364,53.49,75550.15,436.3,-0.01868,3e-05,1.50025]
[1776698794122,53.49,75550.15,436.3,-0.01868,3e-05,1.50025]
[1776698794371,53.49,75562.33,436.3,-0.01837,3e-05,1.4792]
[1776698795956,53.49,75563.61,436.3,-0.01834,3e-05,1.47725]
[1776698796297,53.49,75563.61,436.3,-0.01834,3e-05,1.47725]
[1776698796386,53.49,75574.84,436.3,-0.01806,3e-05,1.45812]
[1776698798280,53.5,75578.07,436.3,-0.01798,3e-05,1.45289]
[1776698798400,53.5,75595.72,436.3,-0.01755,2e-05,1.42319]
[1776698799766,53.5,75595.09,436.3,-0.01757,2e-05,1.42462]
[1776698800420,53.5,75581.82,436.3,-0.0179,3e-05,1.44716]
[1776698802284,53.51,75578.68,436.3,-0.01799,3e-05,1.45324]
[1776698802901,53.51,75581.23,436.3,-0.01793,3e-05,1.44919]
[1776698803440,53.51,75590.91,436.3,-0.01769,2e-05,1.43303]
[1776698804395,53.51,75590.91,436.3,-0.01769,2e-05,1.43303]
[1776698805984,53.52,75594.54,436.3,-0.0176,2e-05,1.42724]
[1776698808509,53.53,75591.81,436.3,-0.01769,2e-05,1.43296]
[1776698813507,53.54,75589.01,436.3,-0.01778,2e-05,1.43944]
[1776698816564,53.55,75597.74,436.3,-0.01759,2e-05,1.426]
[1776698818564,53.56,75585.25,436.3,-0.01791,3e-05,1.44792]
[1776698818958,53.56,75585.25,436.3,-0.01791,3e-05,1.44792]
[1776698819565,53.56,75574.03,436.3,-0.01819,3e-05,1.4675]
[1776698820197,53.56,75574.03,436.3,-0.01819,3e-05,1.4675]
[1776698823483,53.57,75573.69,436.3,-0.01821,3e-05,1.46893]
[1776698824601,53.57,75552.42,436.3,-0.01877,3e-05,1.50657]
[1776698826230,53.58,75547.88,436.3,-0.01889,3e-05,1.51481]
[1776698830643,53.58,75560.8,436.3,-0.01857,3e-05,1.49313]
[1776698831650,53.59,75568.74,436.3,-0.01837,3e-05,1.47954]
[1776698832223,53.59,75568.74,436.3,-0.01837,3e-05,1.47954]
[1776698832719,53.59,75568.74,436.3,-0.01837,3e-05,1.47954]
[1776698832657,53.59,75583.01,436.3,-0.01801,3e-05,1.4552]
[1776698833218,53.59,75583.01,436.3,-0.01801,3e-05,1.4552]
[1776698833580,53.59,75583.01,436.3,-0.01801,3e-05,1.4552]
[1776698839706,53.61,75587.81,436.3,-0.01792,3e-05,1.44908]
[1776698841835,53.61,75586.75,436.3,-0.01796,3e-05,1.45151]
[1776698841844,53.61,75586.75,436.3,-0.01796,3e-05,1.45151]
[1776698844046,53.62,75589.27,436.3,-0.0179,3e-05,1.44783]
[1776698848773,53.63,75603.49,436.3,-0.01757,2e-05,1.42536]
[1776698851380,53.64,75598.13,436.3,-0.01772,2e-05,1.43512]
[1776698853892,53.64,75591.54,436.3,-0.01785,2e-05,1.44308]
[1776698854350,53.64,75591.54,436.3,-0.01785,2e-05,1.44308]
[1776698854379,53.64,75591.54,436.3,-0.01785,2e-05,1.44308]
[1776698854783,53.65,75603.84,436.3,-0.01755,2e-05,1.42294]
[1776698855349,53.65,75603.84,436.3,-0.01755,2e-05,1.42294]
[1776698855627,53.65,75603.84,436.3,-0.01755,2e-05,1.42294]
[1776698855654,53.65,75637.65,436.3,-0.01674,2e-05,1.36693]
[1776698855859,53.65,75637.65,436.3,-0.01674,2e-05,1.36693]
[1776698857436,53.66,75637.92,436.3,-0.01674,2e-05,1.36738]
[1776698857528,53.66,75637.92,436.3,-0.01674,2e-05,1.36738]
[1776698859143,53.66,75638.58,436.3,-0.01673,2e-05,1.36675]
[1776698860323,53.67,75636.82,436.3,-0.01679,2e-05,1.37051]
[1776698860968,53.67,75639.3,436.3,-0.01674,2e-05,1.36692]
[1776698861055,53.67,75646.85,436.3,-0.01656,2e-05,1.35465]
[1776698862450,53.67,75646.85,436.3,-0.01656,2e-05,1.35465]
[1776698862463,53.67,75646.85,436.3,-0.01656,2e-05,1.35465]
[1776698862513,53.68,75659.1,436.3,-0.01629,2e-05,1.3359]
[1776698863145,53.68,75659.1,436.3,-0.01629,2e-05,1.3359]
[1776698863193,53.68,75659.1,436.3,-0.01629,2e-05,1.3359]
[1776698863370,53.68,75659.1,436.3,-0.01629,2e-05,1.3359]
[1776698863485,53.68,75659.1,436.3,-0.01629,2e-05,1.3359]
[1776698863772,53.68,75659.1,436.3,-0.01629,2e-05,1.3359]
[1776698863797,53.73,75673.78,436.3,-0.01603,2e-05,1.31785]
[1776698863881,53.73,75681.83,436.3,-0.01585,2e-05,1.30517]
[1776698864832,53.73,75681.83,436.3,-0.01585,2e-05,1.30517]
[1776698865541,53.73,75681.83,436.3,-0.01585,2e-05,1.30517]
[1776698865548,53.74,75689.29,436.3,-0.01569,2e-05,1.2946]
[1776698866458,53.74,75689.29,436.3,-0.01569,2e-05,1.2946]
[1776698866799,53.74,75689.29,436.3,-0.01569,2e-05,1.2946]
[1776698866966,53.74,75694.27,436.3,-0.01559,2e-05,1.28742]
[1776698867062,53.74,75705.75,436.3,-0.01534,2e-05,1.2697]
[1776698867931,53.75,75713.24,436.3,-0.01518,2e-05,1.25883]
[1776698869459,53.75,75713.24,436.3,-0.01518,2e-05,1.25883]
[1776698871257,53.86,75711.91,436.3,-0.01538,2e-05,1.27284]
[1776698871536,53.86,75711.91,436.3,-0.01538,2e-05,1.27284]
[1776698871575,53.97,75722.94,436.3,-0.01531,2e-05,1.26787]
[1776698871952,53.97,75722.94,436.3,-0.01531,2e-05,1.26787]
[1776698872539,53.97,75722.94,436.3,-0.01531,2e-05,1.26787]
[1776698872633,53.97,75722.94,436.3,-0.01531,2e-05,1.26787]
[1776698872818,53.97,75722.94,436.3,-0.01531,2e-05,1.26787]
[1776698872861,54.02,75722.42,436.3,-0.0154,2e-05,1.27458]
[1776698873639,54.02,75722.42,436.3,-0.0154,2e-05,1.27458]
[1776698874417,54.07,75716.23,436.3,-0.01562,2e-05,1.28975]
[1776698874438,54.08,75704.63,436.3,-0.01588,2e-05,1.3083]
[1776698875993,54.08,75688.68,436.3,-0.01625,2e-05,1.33392]
[1776698877588,54.08,75688.68,436.3,-0.01625,2e-05,1.33392]
[1776698878012,54.09,75684.46,436.3,-0.01636,2e-05,1.34112]
[1776698878055,54.09,75673.26,436.3,-0.01662,2e-05,1.35954]
[1776698879492,54.09,75673.26,436.3,-0.01662,2e-05,1.35954]
[1776698879506,54.09,75673.26,436.3,-0.01662,2e-05,1.35954]
[1776698880145,54.1,75669.55,436.3,-0.01671,2e-05,1.36597]
[1776698880182,54.1,75659.92,436.3,-0.01695,2e-05,1.38204]
[1776698881714,54.1,75659.92,436.3,-0.01695,2e-05,1.38204]
[1776698883073,54.11,75654.38,436.3,-0.01709,2e-05,1.3919]
[1776698883176,54.11,75654.38,436.3,-0.01709,2e-05,1.3919]
[1776698883961,54.11,75647.19,436.3,-0.01727,2e-05,1.4045]
[1776698884823,54.11,75647.19,436.3,-0.01727,2e-05,1.4045]
[1776698884218,54.11,75636.38,436.3,-0.01753,2e-05,1.42243]
[1776698887306,54.12,75639.22,436.3,-0.01748,2e-05,1.4184]
[1776698887898,54.13,75639.57,436.3,-0.01748,2e-05,1.41852]
[1776698888087,54.13,75649.95,436.3,-0.01723,2e-05,1.40134]
[1776698889094,54.13,75659.74,436.3,-0.017,2e-05,1.38563]
[1776698890959,54.13,75663.13,436.3,-0.01692,2e-05,1.38048]
[1776698892235,54.14,75664.78,436.3,-0.01689,2e-05,1.37819]
[1776698892262,54.14,75664.78,436.3,-0.01689,2e-05,1.37819]
[1776698892334,54.14,75664.78,436.3,-0.01689,2e-05,1.37819]
[1776698893624,54.14,75664.09,436.3,-0.01691,2e-05,1.37973]
[1776698893627,54.14,75664.09,436.3,-0.01691,2e-05,1.37973]
[1776698893662,54.15,75686.12,436.3,-0.01641,2e-05,1.34506]
[1776698894225,54.15,75686.12,436.3,-0.01641,2e-05,1.34506]
[1776698897117,54.16,75682.69,436.3,-0.0165,2e-05,1.35149]
[1776698897581,54.16,75682.69,436.3,-0.0165,2e-05,1.35149]
[1776698898165,54.16,75673.05,436.3,-0.01674,2e-05,1.36791]
[1776698899094,54.16,75673.05,436.3,-0.01674,2e-05,1.36791]
[1776698901186,54.18,75661.33,436.3,-0.01704,2e-05,1.38826]
[1776698902193,54.18,75671.37,436.3,-0.0168,2e-05,1.37235]
[1776698905214,54.19,75683.76,436.3,-0.01653,2e-05,1.35364]
[1776698907229,54.2,75692.63,436.3,-0.01634,2e-05,1.34037]
[1776698908728,54.2,75692.63,436.3,-0.01634,2e-05,1.34037]
[1776698908740,54.2,75692.63,436.3,-0.01634,2e-05,1.34037]
[1776698908782,54.21,75681.08,436.3,-0.01662,2e-05,1.35977]
[1776698909265,54.21,75671.9,436.3,-0.01684,2e-05,1.37458]
[1776698910465,54.21,75671.9,436.3,-0.01684,2e-05,1.37458]
[1776698911277,54.21,75690.73,436.3,-0.01636,2e-05,1.34105]
[1776698913087,54.22,75694.94,436.3,-0.01628,2e-05,1.33524]
[1776698915024,54.23,75685.28,436.3,-0.01651,2e-05,1.35157]
[1776698916320,54.23,75674.16,436.3,-0.01679,2e-05,1.37036]
[1776698917080,54.23,75674.16,436.3,-0.01679,2e-05,1.37036]
[1776698919489,54.24,75662.32,436.3,-0.01708,2e-05,1.39043]
[1776698919497,54.24,75662.32,436.3,-0.01708,2e-05,1.39043]
[1776698920271,54.25,75666.61,436.3,-0.01698,2e-05,1.38383]
[1776698921153,54.25,75667.3,436.3,-0.01697,2e-05,1.3831]
[1776698925060,54.26,75659.7,436.3,-0.01717,2e-05,1.39708]
[1776698928981,54.28,75657.26,436.3,-0.01725,2e-05,1.4026]
[1776698931226,54.28,75655.5,436.3,-0.01731,2e-05,1.40622]
[1776698935473,54.3,75663.33,436.3,-0.01714,2e-05,1.39516]
[1776698937487,54.3,75673.95,436.3,-0.0169,2e-05,1.37861]
[1776698942527,54.32,75675.75,436.3,-0.01689,2e-05,1.3777]
[1776698943279,54.32,75675.75,436.3,-0.01689,2e-05,1.3777]
[1776698943534,54.33,75659.22,436.3,-0.01729,2e-05,1.40509]
[1776698948569,54.34,75658.45,436.3,-0.01733,2e-05,1.40814]
[1776698952358,54.35,75662.4,436.3,-0.01725,2e-05,1.40272]
[1776698953604,54.36,75649.65,436.3,-0.01757,2e-05,1.42449]
[1776698954115,54.36,75649.65,436.3,-0.01757,2e-05,1.42449]
[1776698954142,54.36,75649.65,436.3,-0.01757,2e-05,1.42449]
[1776698954610,54.36,75639.56,436.3,-0.01782,2e-05,1.44166]
[1776698956135,54.36,75635.38,436.3,-0.01793,2e-05,1.44898]
[1776698956514,54.36,75635.38,436.3,-0.01793,2e-05,1.44898]
[1776698956626,54.37,75659.61,436.3,-0.01734,2e-05,1.40891]
[1776698957667,54.37,75659.61,436.3,-0.01734,2e-05,1.40891]
[1776698962565,54.38,75665.01,436.3,-0.01724,2e-05,1.40184]
[1776698967702,54.4,75660.27,436.3,-0.01738,2e-05,1.41175]
[1776698969566,54.4,75659.79,436.3,-0.0174,2e-05,1.41289]
[1776698974755,54.42,75672.09,436.3,-0.01709,2e-05,1.39095]
[1776698976769,54.46,75681.13,436.3,-0.01694,2e-05,1.38037]
[1776698977022,54.46,75681.13,436.3,-0.01694,2e-05,1.38037]
[1776698977952,54.46,75681.13,436.3,-0.01694,2e-05,1.38037]
[1776698979790,54.47,75670.81,436.3,-0.0172,2e-05,1.39835]
[1776698979971,54.47,75670.81,436.3,-0.0172,2e-05,1.39835]
[1776698979978,54.47,75670.81,436.3,-0.0172,2e-05,1.39835]
[1776698983712,54.48,75666.81,436.3,-0.01731,2e-05,1.40603]
[1776698984194,54.48,75670.77,436.3,-0.01722,2e-05,1.39989]
[1776698984271,54.48,75670.77,436.3,-0.01722,2e-05,1.39989]
[1776698984369,54.48,75670.77,436.3,-0.01722,2e-05,1.39989]
[1776698984960,54.48,75670.77,436.3,-0.01722,2e-05,1.39989]
[1776698984832,54.48,75703.53,436.3,-0.01646,2e-05,1.34743]
[1776698985182,54.48,75703.53,436.3,-0.01646,2e-05,1.34743]
[1776698985841,54.52,75711.62,436.3,-0.01633,2e-05,1.33815]
[1776698986250,54.52,75711.62,436.3,-0.01633,2e-05,1.33815]
[1776698989935,54.6,75707.4,436.3,-0.01656,2e-05,1.35434]
[1776698991788,54.61,75708.08,436.3,-0.01655,2e-05,1.35413]
[1776698993897,54.66,75719.15,436.3,-0.01638,2e-05,1.34177]
[1776698995138,54.7,75719.23,436.3,-0.01644,2e-05,1.34605]
[1776698997881,54.77,75716.38,436.3,-0.01663,2e-05,1.3594]
[1776698998205,54.81,75717.0,436.3,-0.01667,2e-05,1.36269]
[1776698998576,54.81,75717.0,436.3,-0.01667,2e-05,1.36269]
[1776698998934,54.81,75717.0,436.3,-0.01667,2e-05,1.36269]
[1776698998936,54.85,75764.75,436.3,-0.01566,2e-05,1.29234]
[1776698999501,54.85,75764.75,436.3,-0.01566,2e-05,1.29234]
[1776698999656,54.85,75764.75,436.3,-0.01566,2e-05,1.29234]
[1776698999972,54.85,75764.75,436.3,-0.01566,2e-05,1.29234]
[1776698999943,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000261,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000358,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000561,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000707,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000722,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000989,54.85,75790.02,436.3,-0.01513,2e-05,1.25464]
[1776699000950,54.9,75758.48,436.3,-0.01588,2e-05,1.30761]
[1776699001276,54.9,75758.48,436.3,-0.01588,2e-05,1.30761]
[1776699001969,54.96,75728.91,436.3,-0.01663,2e-05,1.35969]
[1776699002463,54.96,75728.91,436.3,-0.01663,2e-05,1.35969]
[1776699002689,54.96,75728.91,436.3,-0.01663,2e-05,1.35969]
[1776699002854,54.96,75728.91,436.3,-0.01663,2e-05,1.35969]
[1776699002980,54.96,75712.03,436.3,-0.01703,2e-05,1.38716]
[1776699003379,54.96,75712.03,436.3,-0.01703,2e-05,1.38716]
[1776699003893,54.96,75712.03,436.3,-0.01703,2e-05,1.38716]
[1776699003958,54.96,75712.03,436.3,-0.01703,2e-05,1.38716]
[1776699004678,55.0,75705.38,436.3,-0.01724,2e-05,1.40209]
[1776699005990,55.0,75705.38,436.3,-0.01725,2e-05,1.40245]
[1776699006016,55.0,75675.07,436.3,-0.01798,2e-05,1.45265]
[1776699006462,55.0,75675.07,436.3,-0.01798,2e-05,1.45265]
[1776699006714,55.0,75675.07,436.3,-0.01798,2e-05,1.45265]
[1776699006923,55.0,75675.07,436.3,-0.01798,2e-05,1.45265]
[1776699009005,55.01,75671.38,436.3,-0.01808,2e-05,1.45913]
[1776699009938,55.01,75672.21,436.3,-0.01806,2e-05,1.45801]
[1776699010016,55.01,75672.21,436.3,-0.01806,2e-05,1.45801]
[1776699010479,55.02,75663.87,436.3,-0.01828,2e-05,1.47278]
[1776699011791,55.02,75663.87,436.3,-0.01828,2e-05,1.47278]
[1776699011850,55.02,75663.87,436.3,-0.01828,2e-05,1.47278]
[1776699012162,55.02,75658.29,436.3,-0.01842,2e-05,1.48243]
[1776699012223,55.02,75658.29,436.3,-0.01842,2e-05,1.48243]
[1776699012317,55.02,75645.91,436.3,-0.01873,3e-05,1.50372]
[1776699013077,55.02,75661.67,436.3,-0.01834,2e-05,1.47693]
[1776699014473,55.02,75661.67,436.3,-0.01834,2e-05,1.47693]
[1776699015745,55.02,75658.03,436.3,-0.01844,3e-05,1.48348]
[1776699016291,55.02,75658.13,436.3,-0.01843,3e-05,1.48331]
[1776699016986,55.03,75650.01,436.3,-0.01864,3e-05,1.49753]
[1776699017195,55.03,75650.01,436.3,-0.01864,3e-05,1.49753]
[1776699017379,55.03,75650.01,436.3,-0.01864,3e-05,1.49753]
[1776699017748,55.03,75650.01,436.3,-0.01864,3e-05,1.49753]
[1776699017791,55.03,75650.01,436.3,-0.01864,3e-05,1.49753]
[1776699018023,55.03,75650.01,436.3,-0.01864,3e-05,1.49753]
[1776699017890,55.03,75640.49,436.3,-0.01889,3e-05,1.51403]
[1776699018317,55.03,75640.49,436.3,-0.01889,3e-05,1.51403]
[1776699018741,55.03,75640.49,436.3,-0.01889,3e-05,1.51403]
[1776699019157,55.03,75642.18,436.3,-0.01885,3e-05,1.51128]
[1776699019648,55.03,75642.18,436.3,-0.01885,3e-05,1.51128]
[1776699020129,55.03,75619.26,436.3,-0.01944,3e-05,1.55123]
[1776699021228,55.03,75619.26,436.3,-0.01944,3e-05,1.55123]
[1776699021610,55.03,75619.26,436.3,-0.01944,3e-05,1.55123]
[1776699021829,55.03,75619.26,436.3,-0.01944,3e-05,1.55123]
[1776699022333,55.03,75622.13,436.3,-0.01937,3e-05,1.54645]
[1776699022335,55.03,75622.13,436.3,-0.01937,3e-05,1.54645]
[1776699022450,55.03,75622.13,436.3,-0.01937,3e-05,1.54645]
[1776699022472,55.03,75634.02,436.3,-0.01906,3e-05,1.52586]
[1776699024535,55.03,75638.04,436.3,-0.01896,3e-05,1.51891]
[1776699024588,55.03,75638.04,436.3,-0.01896,3e-05,1.51891]
[1776699025168,55.04,75625.36,436.3,-0.01929,3e-05,1.5412]
[1776699027139,55.04,75622.1,436.3,-0.01938,3e-05,1.54703]
[1776699029556,55.04,75626.65,431.7,-0.01926,3e-05,1.5393]
[1776699029614,55.04,75634.44,431.7,-0.01906,3e-05,1.526]
[1776699032807,55.04,75634.3,431.7,-0.01902,3e-05,1.52248]
[1776699033226,55.05,75642.62,431.7,-0.01882,3e-05,1.50844]
[1776699034723,55.05,75642.62,431.7,-0.01882,3e-05,1.50844]
[1776699035240,55.05,75655.39,431.7,-0.0185,3e-05,1.48681]
[1776699039269,55.06,75641.16,431.7,-0.01887,3e-05,1.51194]
[1776699040276,55.06,75624.61,431.7,-0.0193,3e-05,1.54081]
[1776699041164,55.06,75624.61,431.7,-0.0193,3e-05,1.54081]
[1776699041480,55.06,75624.61,431.7,-0.0193,3e-05,1.54081]
[1776699042157,55.06,75618.95,431.7,-0.01945,3e-05,1.55099]
[1776699042572,55.06,75618.95,431.7,-0.01945,3e-05,1.55099]
[1776699044302,55.06,75638.76,431.7,-0.01894,3e-05,1.5169]
[1776699045098,55.06,75638.76,431.7,-0.01894,3e-05,1.5169]
[1776699048221,55.07,75643.8,431.7,-0.01882,3e-05,1.50876]
[1776699051808,55.07,75635.42,431.7,-0.01904,3e-05,1.52366]
[1776699053369,55.07,75624.29,431.7,-0.01934,3e-05,1.54341]
[1776699058404,55.08,75616.86,431.7,-0.01954,3e-05,1.55702]
[1776699063439,55.08,75611.86,431.7,-0.01968,3e-05,1.56621]
[1776699066629,55.08,75610.7,431.7,-0.01971,3e-05,1.56841]
[1776699073518,55.09,75625.79,431.7,-0.01932,3e-05,1.54256]
[1776699074524,55.09,75637.31,431.7,-0.01903,3e-05,1.52267]
[1776699076134,55.09,75637.31,431.7,-0.01903,3e-05,1.52267]
[1776699076219,55.09,75639.88,431.7,-0.01896,3e-05,1.51839]
[1776699076717,55.09,75639.88,431.7,-0.01896,3e-05,1.51839]
[1776699077545,55.09,75656.23,431.7,-0.01855,3e-05,1.49073]
[1776699078201,55.09,75656.23,431.7,-0.01855,3e-05,1.49073]
[1776699078552,55.1,75665.85,431.7,-0.01832,2e-05,1.47465]
[1776699081573,55.1,75673.32,431.7,-0.01814,2e-05,1.4628]
[1776699082521,55.1,75673.32,431.7,-0.01814,2e-05,1.4628]
[1776699082936,55.1,75673.32,431.7,-0.01814,2e-05,1.4628]
[1776699082954,55.1,75690.82,431.7,-0.01772,2e-05,1.43398]
[1776699083478,55.1,75690.82,431.7,-0.01772,2e-05,1.43398]
[1776699083963,55.1,75690.82,431.7,-0.01772,2e-05,1.43398]
[1776699084043,55.11,75704.04,431.7,-0.0174,2e-05,1.41261]
[1776699086586,55.11,75706.44,431.7,-0.01736,2e-05,1.40936]
[1776699086593,55.11,75706.44,431.7,-0.01736,2e-05,1.40936]
[1776699088623,55.12,75714.76,431.7,-0.01718,2e-05,1.39688]
[1776699091664,55.13,75715.75,431.7,-0.01716,2e-05,1.396]
[1776699091671,55.13,75715.75,431.7,-0.01716,2e-05,1.396]
[1776699092417,55.13,75707.91,431.7,-0.01731,2e-05,1.4052]
[1776699092652,55.13,75698.63,431.7,-0.01753,2e-05,1.42065]
[1776699094659,55.14,75697.57,431.7,-0.01756,2e-05,1.4227]
[1776699094668,55.14,75689.83,431.7,-0.01775,2e-05,1.43573]
[1776699096707,55.14,75686.65,431.7,-0.01783,2e-05,1.44098]
[1776699096748,55.14,75686.65,431.7,-0.01783,2e-05,1.44098]
[1776699102740,55.16,75683.41,431.7,-0.01794,2e-05,1.44852]
[1776699105257,55.16,75683.19,431.7,-0.01795,2e-05,1.44942]
[1776699105737,55.16,75683.19,431.7,-0.01795,2e-05,1.44942]
[1776699106502,55.16,75677.13,431.7,-0.0181,2e-05,1.45951]
[1776699109593,55.17,75675.12,431.7,-0.01816,2e-05,1.46361]
[1776699109791,55.17,75691.46,431.7,-0.01777,2e-05,1.43669]
[1776699111830,55.18,75690.91,431.7,-0.01779,2e-05,1.43812]
[1776699115941,55.19,75689.99,431.7,-0.01783,2e-05,1.44076]
[1776699118855,55.2,75679.41,431.7,-0.0181,2e-05,1.45942]
[1776699120869,55.2,75666.78,431.7,-0.01842,2e-05,1.48109]
[1776699124897,55.21,75675.63,431.7,-0.01821,2e-05,1.46705]
[1776699129933,55.22,75669.47,431.7,-0.01838,2e-05,1.47851]
[1776699130940,55.22,75676.95,431.7,-0.0182,2e-05,1.46616]
[1776699134968,55.23,75668.47,431.7,-0.01842,2e-05,1.48133]
[1776699135510,55.23,75668.47,431.7,-0.01842,2e-05,1.48133]
[1776699135976,55.23,75655.53,431.7,-0.01875,3e-05,1.5035]
[1776699136441,55.23,75655.53,431.7,-0.01875,3e-05,1.5035]
[1776699136465,55.23,75655.53,431.7,-0.01875,3e-05,1.5035]
[1776699136757,55.23,75655.53,431.7,-0.01875,3e-05,1.5035]
[1776699141801,55.23,75643.57,431.7,-0.01907,3e-05,1.52482]
[1776699146048,55.24,75627.19,431.7,-0.0195,3e-05,1.5539]
[1776699148640,55.24,75623.19,431.7,-0.01961,3e-05,1.56108]
[1776699149069,55.24,75615.17,431.7,-0.01982,3e-05,1.57529]
[1776699152090,55.24,75620.92,431.7,-0.01962,3e-05,1.56121]
[1776699155111,55.25,75612.43,431.7,-0.01985,3e-05,1.57639]
[1776699159139,55.25,75604.42,431.7,-0.02007,3e-05,1.5908]
[1776699163167,55.25,75614.55,431.7,-0.0198,3e-05,1.57296]
[1776699164179,55.25,75634.87,431.7,-0.01927,3e-05,1.53741]
[1776699164331,55.25,75634.87,431.7,-0.01927,3e-05,1.53741]
[1776699164623,55.25,75634.87,431.7,-0.01927,3e-05,1.53741]
[1776699164695,55.25,75634.87,431.7,-0.01927,3e-05,1.53741]
[1776699164748,55.25,75634.87,431.7,-0.01927,3e-05,1.53741]
[1776699165186,55.25,75652.34,431.7,-0.01882,3e-05,1.50742]
[1776699165338,55.25,75652.34,431.7,-0.01882,3e-05,1.50742]
[1776699166405,55.25,75649.44,431.7,-0.0189,3e-05,1.51256]
[1776699166444,55.25,75649.44,431.7,-0.0189,3e-05,1.51256]
[1776699168977,55.25,75644.8,431.7,-0.01902,3e-05,1.52083]
[1776699169224,55.25,75632.53,431.7,-0.01934,3e-05,1.54221]
[1776699169792,55.25,75632.53,431.7,-0.01934,3e-05,1.54221]
[1776699169890,55.25,75632.53,431.7,-0.01934,3e-05,1.54221]
[1776699170230,55.26,75621.32,431.7,-0.01963,3e-05,1.56193]
[1776699172556,55.26,75618.43,431.7,-0.01971,3e-05,1.56715]
[1776699173523,55.26,75618.43,431.7,-0.01971,3e-05,1.56721]
[1776699176302,55.26,75613.36,431.7,-0.01985,3e-05,1.57629]
[1776699181167,55.26,75610.14,431.7,-0.01994,3e-05,1.58219]
[1776699181209,55.26,75610.14,431.7,-0.01994,3e-05,1.58219]
[1776699185010,55.26,75609.13,431.7,-0.01997,3e-05,1.58411]
[1776699185022,55.26,75609.13,431.7,-0.01997,3e-05,1.58411]
[1776699185124,55.26,75616.65,431.7,-0.01977,3e-05,1.57089]
[1776699190370,55.26,75613.62,431.7,-0.01985,3e-05,1.57654]
[1776699195736,55.27,75613.47,431.7,-0.01986,3e-05,1.57698]
[1776699199799,55.27,75608.27,431.7,-0.02,3e-05,1.58634]
[1776699200504,55.27,75615.43,431.7,-0.01981,3e-05,1.57367]
[1776699200588,55.27,75629.86,431.7,-0.01943,3e-05,1.54838]
[1776699206485,55.27,75630.62,431.7,-0.01942,3e-05,1.54766]
[1776699211520,55.28,75632.25,431.7,-0.01934,3e-05,1.54122]
[1776699216604,55.28,75631.77,431.7,-0.01935,3e-05,1.54246]
[1776699218981,55.28,75622.76,431.7,-0.01959,3e-05,1.5584]
[1776699222966,55.28,75612.78,431.7,-0.01986,3e-05,1.57625]
[1776699226626,55.29,75626.38,431.7,-0.0195,3e-05,1.55258]
[1776699228697,55.29,75626.3,431.7,-0.01951,3e-05,1.55281]
[1776699232012,55.29,75627.35,431.7,-0.01949,3e-05,1.55125]
[1776699232024,55.29,75627.35,431.7,-0.01949,3e-05,1.55125]
[1776699236006,55.29,75632.86,431.7,-0.01935,3e-05,1.54201]
[1776699240299,55.3,75635.62,431.7,-0.01928,3e-05,1.53767]
[1776699240566,55.3,75632.45,431.7,-0.01937,3e-05,1.5433]
[1776699240575,55.3,75632.45,431.7,-0.01937,3e-05,1.5433]
[1776699241140,55.3,75623.23,431.7,-0.01961,3e-05,1.5596]
[1776699241772,55.3,75623.23,431.7,-0.01961,3e-05,1.5596]
[1776699241804,55.3,75623.23,431.7,-0.01961,3e-05,1.5596]
[1776699243753,55.3,75631.22,431.7,-0.0194,3e-05,1.54578]
[1776699246151,55.3,75634.65,431.7,-0.01932,3e-05,1.53991]
[1776699247261,55.3,75633.51,431.7,-0.01935,3e-05,1.54211]
[1776699246791,55.3,75623.92,431.7,-0.0196,3e-05,1.55886]
[1776699248788,55.3,75620.52,431.7,-0.01969,3e-05,1.56494]
[1776699248882,55.3,75620.52,431.7,-0.01969,3e-05,1.56494]
[1776699249114,55.3,75620.52,431.7,-0.01969,3e-05,1.56494]
[1776699249258,55.3,75620.52,431.7,-0.01969,3e-05,1.56494]
[1776699249286,55.3,75602.23,431.7,-0.02018,3e-05,1.59744]
[1776699249764,55.3,75602.23,431.7,-0.02018,3e-05,1.59744]
[1776699249974,55.3,75602.23,431.7,-0.02018,3e-05,1.59744]
[1776699250057,55.3,75574.12,431.7,-0.02095,3e-05,1.64836]
[1776699250432,55.3,75574.12,431.7,-0.02095,3e-05,1.64836]
[1776699250479,55.3,75574.12,431.7,-0.02095,3e-05,1.64836]
[1776699250876,55.3,75574.12,431.7,-0.02095,3e-05,1.64836]
[1776699251125,55.3,75574.12,431.7,-0.02095,3e-05,1.64836]
[1776699252932,55.3,75573.74,431.7,-0.02096,3e-05,1.64892]
[1776699253705,55.3,75580.55,431.7,-0.02077,3e-05,1.63641]
[1776699253713,55.3,75580.55,431.7,-0.02077,3e-05,1.63641]
[1776699253907,55.3,75580.55,431.7,-0.02077,3e-05,1.63641]
[1776699254476,55.3,75581.74,431.7,-0.02073,3e-05,1.63424]
[1776699254973,55.3,75581.74,431.7,-0.02073,3e-05,1.63424]
[1776699255271,55.3,75581.74,431.7,-0.02073,3e-05,1.63424]
[1776699256283,55.29,75561.85,431.7,-0.02126,3e-05,1.66894]
[1776699259029,55.28,75557.26,431.7,-0.02138,3e-05,1.67631]
[1776699259763,55.27,75557.33,431.7,-0.02136,3e-05,1.67497]
[1776699259909,55.26,75571.72,431.7,-0.02093,3e-05,1.64724]
[1776699262116,55.24,75580.43,431.7,-0.02065,3e-05,1.62887]
[1776699267967,55.22,75575.44,431.7,-0.02076,3e-05,1.636]
[1776699268975,55.22,75585.84,431.7,-0.02047,3e-05,1.61664]
[1776699269437,55.22,75585.84,431.7,-0.02047,3e-05,1.61664]
[1776699269892,55.22,75585.84,431.7,-0.02047,3e-05,1.61664]
[1776699269995,55.22,75585.84,431.7,-0.02047,3e-05,1.61664]
[1776699270089,55.22,75585.84,431.7,-0.02047,3e-05,1.61664]
[1776699270302,55.22,75585.84,431.7,-0.02047,3e-05,1.61664]
[1776699270167,55.21,75605.56,431.7,-0.01993,3e-05,1.58076]
[1776699270759,55.21,75605.56,431.7,-0.01993,3e-05,1.58076]
[1776699270976,55.21,75605.56,431.7,-0.01993,3e-05,1.58076]
[1776699271026,55.21,75620.35,431.7,-0.01949,3e-05,1.55057]
[1776699271602,55.21,75620.35,431.7,-0.01949,3e-05,1.55057]
[1776699272158,55.21,75620.35,431.7,-0.01949,3e-05,1.55057]
[1776699275051,55.22,75627.22,431.7,-0.01931,3e-05,1.53886]
[1776699275535,55.22,75628.44,431.7,-0.01928,3e-05,1.53684]
[1776699276065,55.22,75628.44,431.7,-0.01928,3e-05,1.53684]
[1776699276071,55.22,75628.44,431.7,-0.01928,3e-05,1.53684]
[1776699282066,55.22,75624.89,431.7,-0.01939,3e-05,1.54377]
[1776699286298,55.23,75625.49,431.7,-0.01937,3e-05,1.54293]
[1776699290129,55.23,75606.53,431.7,-0.01988,3e-05,1.5768]
[1776699295165,55.23,75608.54,431.7,-0.01983,3e-05,1.57349]
[1776699297488,55.23,75603.3,431.7,-0.01997,3e-05,1.58289]
[1776699303227,55.23,75604.59,431.7,-0.01994,3e-05,1.58076]
[1776699306720,55.24,75604.29,431.7,-0.01995,3e-05,1.58143]
[1776699306730,55.24,75604.29,431.7,-0.01995,3e-05,1.58143]
[1776699309016,55.24,75597.6,431.7,-0.02013,3e-05,1.59342]
[1776699309276,55.24,75609.15,431.7,-0.01982,3e-05,1.57291]
[1776699309970,55.24,75609.15,431.7,-0.01982,3e-05,1.57291]
[1776699310283,55.24,75622.84,431.7,-0.01946,3e-05,1.54889]
[1776699311814,55.24,75626.9,431.7,-0.01936,3e-05,1.5419]
[1776699312299,55.24,75636.03,431.7,-0.01912,3e-05,1.52616]
[1776699317334,55.24,75629.77,431.7,-0.0193,3e-05,1.53766]
[1776699318041,55.24,75629.77,431.7,-0.0193,3e-05,1.53766]
[1776699319205,55.25,75629.35,431.7,-0.01931,3e-05,1.5385]
[1776699321362,55.25,75621.19,431.7,-0.01953,3e-05,1.55305]
[1776699322353,55.25,75621.19,431.7,-0.01953,3e-05,1.55305]
[1776699322654,55.25,75624.8,431.7,-0.01943,3e-05,1.54682]
[1776699324382,55.25,75613.19,431.7,-0.01974,3e-05,1.56738]
[1776699324494,55.25,75613.19,431.7,-0.01974,3e-05,1.56738]
[1776699325390,55.25,75601.66,431.7,-0.02005,3e-05,1.58788]
[1776699328538,55.25,75596.14,431.7,-0.0202,3e-05,1.59779]
[1776699328551,55.25,75596.14,431.7,-0.0202,3e-05,1.59779]
[1776699329651,55.25,75595.27,431.7,-0.02022,3e-05,1.59936]
[1776699329839,55.25,75595.27,431.7,-0.02022,3e-05,1.59936]
[1776699330213,55.25,75595.27,431.7,-0.02022,3e-05,1.59936]
[1776699331436,55.25,75602.14,431.7,-0.01999,3e-05,1.58293]
[1776699336474,55.25,75596.03,431.7,-0.02015,3e-05,1.59394]
[1776699338488,55.25,75610.0,431.7,-0.01978,3e-05,1.56915]
[1776699340326,55.25,75610.0,431.7,-0.01978,3e-05,1.56915]
[1776699340464,55.25,75618.06,431.7,-0.01957,3e-05,1.55511]
[1776699340560,55.25,75618.06,431.7,-0.01957,3e-05,1.55511]
[1776699340567,55.25,75631.18,431.7,-0.01923,3e-05,1.53223]
[1776699342036,55.25,75631.18,431.7,-0.01923,3e-05,1.53223]
[1776699342137,55.25,75631.18,431.7,-0.01923,3e-05,1.53223]
[1776699342150,55.25,75634.42,431.7,-0.01914,3e-05,1.52674]
[1776699342516,55.26,75644.58,431.7,-0.01889,3e-05,1.50938]
[1776699346544,55.26,75654.4,431.7,-0.01864,3e-05,1.49312]
[1776699349565,55.26,75665.12,431.7,-0.01838,2e-05,1.47542]
[1776699351794,55.27,75666.3,431.7,-0.01835,2e-05,1.47361]
[1776699353233,55.27,75666.81,431.7,-0.01834,2e-05,1.47293]
[1776699354600,55.27,75678.17,431.7,-0.01807,2e-05,1.4545]
[1776699357304,55.27,75678.7,431.7,-0.01806,2e-05,1.45383]
[1776699358324,55.28,75678.88,431.7,-0.01806,2e-05,1.45395]
[1776699363811,55.29,75681.62,431.7,-0.01801,2e-05,1.45053]
[1776699365677,55.29,75662.72,431.7,-0.01849,3e-05,1.48284]
[1776699367752,55.29,75661.11,431.7,-0.01853,3e-05,1.48573]
[1776699368551,55.3,75654.13,431.7,-0.01871,3e-05,1.49775]
[1776699369907,55.3,75648.5,431.7,-0.01886,3e-05,1.5075]
[1776699371233,55.3,75650.24,431.7,-0.01881,3e-05,1.50466]
[1776699371284,55.3,75636.43,431.7,-0.01917,3e-05,1.52862]
[1776699371722,55.3,75616.66,431.7,-0.01969,3e-05,1.5631]
[1776699373547,55.3,75622.95,431.7,-0.01952,3e-05,1.55216]
[1776699378773,55.3,75625.62,431.7,-0.01946,3e-05,1.54776]
[1776699381807,55.3,75632.63,431.7,-0.01928,3e-05,1.53567]
[1776699383037,55.31,75629.02,431.7,-0.01937,3e-05,1.54203]
[1776699383137,55.31,75614.84,431.7,-0.01974,3e-05,1.56695]
[1776699386089,55.31,75593.56,431.7,-0.02032,3e-05,1.60482]
[1776699391867,55.3,75579.39,431.7,-0.02065,3e-05,1.62592]
[1776699396902,55.3,75580.72,431.7,-0.02061,3e-05,1.62315]
[1776699401169,55.3,75587.36,431.7,-0.02042,3e-05,1.61095]
[1776699406978,55.3,75585.66,431.7,-0.02046,3e-05,1.61369]
[1776699408998,55.29,75574.69,431.7,-0.02076,3e-05,1.63317]
[1776699414037,55.29,75582.4,431.7,-0.02054,3e-05,1.61877]
[1776699417058,55.29,75574.67,431.7,-0.02075,3e-05,1.63259]
[1776699420080,55.29,75583.01,431.7,-0.02052,3e-05,1.61721]
[1776699425114,55.28,75576.98,431.7,-0.02068,3e-05,1.62781]
[1776699428913,55.28,75572.4,431.7,-0.0208,3e-05,1.63591]
[1776699432530,55.28,75581.96,431.7,-0.02053,3e-05,1.61811]
[1776699433170,55.28,75595.8,431.7,-0.02015,3e-05,1.59323]
[1776699434425,55.28,75595.8,431.7,-0.02015,3e-05,1.59323]
[1776699439035,55.28,75604.69,431.7,-0.01991,3e-05,1.57735]
[1776699442429,55.28,75615.96,431.7,-0.01962,3e-05,1.55754]
[1776699444228,55.28,75621.31,431.7,-0.01948,3e-05,1.54827]
[1776699449121,55.28,75620.26,431.7,-0.01951,3e-05,1.55038]
[1776699454232,55.28,75620.26,431.7,-0.01946,3e-05,1.54651]
[1776699454318,55.28,75638.66,431.7,-0.01899,3e-05,1.51468]
[1776699455298,55.28,75638.66,431.7,-0.01899,3e-05,1.51468]
[1776699461366,55.29,75627.54,431.7,-0.01928,3e-05,1.53451]
[1776699462375,55.29,75616.09,431.7,-0.01958,3e-05,1.55456]
[1776699467483,55.29,75619.87,431.7,-0.01949,3e-05,1.54809]
[1776699471438,55.29,75630.2,431.7,-0.01922,3e-05,1.53029]
[1776699471794,55.29,75630.2,431.7,-0.01922,3e-05,1.53029]
[1776699479493,55.3,75625.9,431.7,-0.01934,3e-05,1.53828]
[1776699481557,55.3,75644.01,431.7,-0.01888,3e-05,1.50717]
[1776699481781,55.3,75644.01,431.7,-0.01888,3e-05,1.50717]
[1776699482312,55.3,75644.01,431.7,-0.01888,3e-05,1.50717]
[1776699483523,55.3,75654.98,431.7,-0.0186,3e-05,1.48872]
[1776699488571,55.31,75659.57,431.7,-0.0185,3e-05,1.4817]
[1776699493606,55.31,75672.44,431.7,-0.01819,2e-05,1.46089]
[1776699497638,55.32,75662.56,431.7,-0.01845,2e-05,1.47824]
[1776699498646,55.32,75652.53,431.7,-0.0187,3e-05,1.49539]
[1776699500659,55.32,75660.88,431.7,-0.01849,3e-05,1.48152]
[1776699505694,55.33,75665.31,431.7,-0.0184,2e-05,1.47486]
[1776699507709,55.33,75680.95,431.7,-0.01801,2e-05,1.44909]
[1776699510730,55.34,75671.04,431.7,-0.01827,2e-05,1.46625]
[1776699513958,55.34,75688.7,431.7,-0.0178,2e-05,1.43354]
[1776699517885,55.35,75682.59,431.7,-0.01796,2e-05,1.44437]
[1776699518786,55.36,75673.92,431.7,-0.01817,2e-05,1.45922]
[1776699523820,55.36,75671.67,431.7,-0.01824,2e-05,1.46392]
[1776699525503,55.36,75671.67,431.7,-0.01824,2e-05,1.46392]
[1776699530869,55.38,75679.93,431.7,-0.01806,2e-05,1.45148]
[1776699535905,55.38,75674.61,431.7,-0.01821,2e-05,1.46133]
[1776699538062,55.39,75672.68,431.7,-0.01826,2e-05,1.46475]
[1776699540940,55.39,75663.97,431.7,-0.01848,3e-05,1.4801]
[1776699542767,55.39,75659.09,431.7,-0.01861,3e-05,1.4885]
[1776699544360,55.39,75653.54,431.7,-0.01875,3e-05,1.49807]
[1776699544412,55.4,75645.14,431.7,-0.01897,3e-05,1.51266]
[1776699545376,55.4,75645.14,431.7,-0.01897,3e-05,1.51266]
[1776699545975,55.4,75635.1,431.7,-0.01923,3e-05,1.53005]
[1776699550533,55.4,75629.78,431.7,-0.01937,3e-05,1.53948]
[1776699556046,55.4,75622.03,431.7,-0.01958,3e-05,1.55335]
[1776699556732,55.4,75622.03,431.7,-0.01958,3e-05,1.55335]
[1776699561802,55.4,75611.73,431.7,-0.01985,3e-05,1.57159]
[1776699561834,55.4,75611.73,431.7,-0.01985,3e-05,1.57159]
[1776699567123,55.4,75622.26,431.7,-0.01957,3e-05,1.55318]
[1776699570145,55.41,75614.19,431.7,-0.01979,3e-05,1.56744]
[1776699572159,55.41,75600.95,431.7,-0.02009,3e-05,1.58674]
[1776699577194,55.4,75596.9,431.7,-0.0202,3e-05,1.59385]
[1776699582229,55.4,75593.5,431.7,-0.02029,3e-05,1.59978]
[1776699583236,55.4,75602.11,431.7,-0.02006,3e-05,1.58438]
[1776699584243,55.4,75611.16,431.7,-0.01981,3e-05,1.56833]
[1776699589280,55.4,75605.98,431.7,-0.01995,3e-05,1.57751]
[1776699594320,55.4,75605.37,431.7,-0.01997,3e-05,1.57859]
[1776699598346,55.4,75617.24,431.7,-0.01965,3e-05,1.55768]
[1776699598821,55.4,75617.24,431.7,-0.01965,3e-05,1.55768]
[1776699602327,55.4,75614.44,431.7,-0.01973,3e-05,1.56268]
[1776699602727,55.4,75630.19,431.7,-0.01932,3e-05,1.53523]
[1776699603734,55.4,75647.78,431.7,-0.01887,3e-05,1.50502]
[1776699604722,55.4,75647.78,431.7,-0.01887,3e-05,1.50502]
[1776699606744,55.41,75650.49,431.7,-0.0188,3e-05,1.50065]
[1776699606869,55.41,75651.53,431.7,-0.01878,3e-05,1.499]
[1776699611046,55.41,75661.21,431.7,-0.01854,3e-05,1.48315]
[1776699615798,55.42,75666.81,431.7,-0.01841,2e-05,1.47451]
[1776699616488,55.42,75678.87,431.7,-0.01812,2e-05,1.45452]
[1776699621523,55.43,75680.25,431.7,-0.0181,2e-05,1.45324]
[1776699622659,55.43,75680.25,431.7,-0.0181,2e-05,1.45324]
[1776699622664,55.43,75680.25,431.7,-0.0181,2e-05,1.45324]
[1776699622793,55.43,75679.9,431.7,-0.01811,2e-05,1.45403]
[1776699625550,55.44,75692.52,431.7,-0.01781,2e-05,1.43381]
[1776699625985,55.44,75692.52,431.7,-0.01781,2e-05,1.43381]
[1776699631594,55.45,75693.02,431.7,-0.01777,2e-05,1.4305]
[1776699636629,55.46,75692.23,431.7,-0.01781,2e-05,1.43303]
[1776699641664,55.47,75689.01,431.7,-0.01791,2e-05,1.43958]
[1776699643681,55.48,75681.07,431.7,-0.01811,2e-05,1.45316]
[1776699647707,55.48,75690.5,431.7,-0.01789,2e-05,1.43844]
[1776699651745,55.49,75704.28,431.7,-0.01757,2e-05,1.41684]
[1776699652822,55.49,75704.28,431.7,-0.01757,2e-05,1.41684]
[1776699652752,55.49,75725.33,431.7,-0.01708,2e-05,1.38317]
[1776699656685,55.5,75728.34,431.7,-0.01702,2e-05,1.37935]
[1776699658798,55.51,75718.6,431.7,-0.01726,2e-05,1.39593]
[1776699661476,55.52,75722.99,431.7,-0.01717,2e-05,1.38949]
[1776699662794,55.52,75716.47,431.7,-0.01733,2e-05,1.40028]
[1776699667862,55.54,75721.4,431.7,-0.01724,2e-05,1.39409]
[1776699669166,55.54,75721.4,431.7,-0.01724,2e-05,1.39409]
[1776699669371,55.54,75733.58,431.7,-0.01696,2e-05,1.37493]
[1776699670883,55.55,75741.4,431.7,-0.01678,2e-05,1.36321]
[1776699673084,55.55,75740.52,431.7,-0.01681,2e-05,1.36495]
[1776699675929,55.56,75750.34,431.7,-0.01661,2e-05,1.35089]
[1776699676939,55.56,75737.88,431.7,-0.0169,2e-05,1.37088]
[1776699677946,55.57,75729.68,431.7,-0.01709,2e-05,1.38425]
[1776699682981,55.58,75725.02,431.7,-0.01722,2e-05,1.39326]
[1776699687048,55.59,75723.48,431.7,-0.01728,2e-05,1.39693]
[1776699688484,55.59,75718.17,431.7,-0.0174,2e-05,1.40548]
[1776699694402,55.61,75712.43,431.7,-0.01752,2e-05,1.4125]
[1776699695065,55.61,75700.39,431.7,-0.01781,2e-05,1.43266]
[1776699698765,55.62,75701.66,431.7,-0.01779,2e-05,1.43106]
[1776699699550,55.62,75725.38,431.7,-0.01724,2e-05,1.3934]
[1776699704525,55.63,75730.99,431.7,-0.01712,2e-05,1.38537]
[1776699704963,55.64,75733.09,431.7,-0.01708,2e-05,1.38265]
[1776699708647,55.64,75734.47,431.7,-0.01705,2e-05,1.3811]
[1776699709166,55.65,75712.58,431.7,-0.01758,2e-05,1.41692]
[1776699710018,55.65,75712.58,431.7,-0.01758,2e-05,1.41692]
[1776699715848,55.66,75709.88,431.7,-0.01766,2e-05,1.42257]
[1776699721917,55.67,75704.69,431.7,-0.01781,2e-05,1.43247]
[1776699723059,55.68,75694.6,431.7,-0.01806,2e-05,1.44951]
[1776699723263,55.68,75679.46,431.7,-0.01844,2e-05,1.47489]
[1776699725312,55.68,75678.74,431.7,-0.01846,2e-05,1.47625]
[1776699727291,55.68,75668.05,431.7,-0.01873,3e-05,1.49471]
[1776699732326,55.69,75661.56,431.7,-0.0189,3e-05,1.50631]
[1776699736511,55.69,75656.49,431.7,-0.01904,3e-05,1.51525]
[1776699739375,55.69,75648.3,431.7,-0.01925,3e-05,1.52967]
[1776699740707,55.69,75648.3,431.7,-0.01925,3e-05,1.52967]
[1776699746427,55.7,75650.23,431.7,-0.01921,3e-05,1.52691]
[1776699747810,55.7,75650.23,431.7,-0.01921,3e-05,1.52691]
[1776699748441,55.7,75638.15,431.7,-0.01953,3e-05,1.54793]
[1776699750983,55.7,75640.0,431.7,-0.01948,3e-05,1.54483]
[1776699751643,55.7,75640.0,431.7,-0.01948,3e-05,1.54483]
[1776699753479,55.7,75655.63,431.7,-0.01903,3e-05,1.51396]
[1776699758513,55.71,75656.74,431.7,-0.01901,3e-05,1.51251]
[1776699763552,55.71,75658.76,431.7,-0.01896,3e-05,1.50955]
[1776699764966,55.71,75658.76,431.7,-0.01896,3e-05,1.50955]
[1776699765566,55.71,75680.92,431.7,-0.01841,2e-05,1.47234]
[1776699767276,55.71,75677.65,431.7,-0.01849,2e-05,1.47807]
[1776699767580,55.72,75669.32,431.7,-0.0187,3e-05,1.49223]
[1776699772616,55.72,75666.05,431.7,-0.0188,3e-05,1.49833]
[1776699776647,55.72,75664.83,431.7,-0.01883,3e-05,1.50074]
[1776699776756,55.72,75675.92,431.7,-0.01855,2e-05,1.48213]
[1776699777716,55.73,75687.65,431.7,-0.01827,2e-05,1.46267]
[1776699778530,55.73,75687.65,431.7,-0.01827,2e-05,1.46267]
[1776699782691,55.73,75674.63,431.7,-0.0186,3e-05,1.4853]
[1776699787729,55.74,75671.77,431.7,-0.01868,3e-05,1.49085]
[1776699788759,55.74,75671.77,431.7,-0.01868,3e-05,1.49085]
[1776699791831,55.74,75662.07,431.7,-0.01893,3e-05,1.50765]
[1776699795788,55.75,75647.47,431.7,-0.01931,3e-05,1.53306]
[1776699800318,55.75,75653.67,431.7,-0.01916,3e-05,1.52269]
[1776699805864,55.75,75659.62,431.7,-0.01901,3e-05,1.51294]
[1776699806870,55.75,75667.68,431.7,-0.01881,3e-05,1.49934]
[1776699807903,55.75,75667.68,431.7,-0.01881,3e-05,1.49934]
[1776699811674,55.76,75668.97,431.7,-0.01879,3e-05,1.49769]
[1776699816942,55.77,75667.5,431.7,-0.01879,3e-05,1.49695]
[1776699821977,55.77,75677.59,431.7,-0.01854,2e-05,1.48061]
[1776699826937,55.78,75677.75,431.7,-0.01855,2e-05,1.48098]
[1776699830034,55.78,75667.24,431.7,-0.01882,3e-05,1.49926]
[1776699835069,55.79,75672.77,431.7,-0.01869,3e-05,1.49054]
[1776699838089,55.79,75681.46,431.7,-0.01848,2e-05,1.47637]
[1776699841111,55.8,75670.94,431.7,-0.01875,3e-05,1.49454]
[1776699844177,55.8,75655.33,431.7,-0.01915,3e-05,1.52134]
[1776699846888,55.8,75652.26,431.7,-0.01923,3e-05,1.5268]
[1776699847166,55.8,75639.42,431.7,-0.01957,3e-05,1.54913]
[1776699851453,55.8,75641.67,431.7,-0.01951,3e-05,1.54535]
[1776699854916,55.8,75647.75,431.7,-0.01935,3e-05,1.53498]
[1776699858544,55.8,75640.24,431.7,-0.01955,3e-05,1.54813]
[1776699858546,55.8,75640.24,431.7,-0.01955,3e-05,1.54813]
[1776699859714,55.8,75634.6,431.7,-0.0197,3e-05,1.55798]
[1776699861124,55.8,75626.32,431.7,-0.01991,3e-05,1.57208]
[1776699866307,55.78,75629.46,431.7,-0.01979,3e-05,1.56406]
[1776699869328,55.77,75618.01,431.7,-0.02008,3e-05,1.58294]
[1776699874363,55.58,75613.43,431.7,-0.01982,3e-05,1.56488]
[1776699879398,55.41,75608.46,431.7,-0.01966,3e-05,1.55382]
[1776699884433,55.26,75605.24,431.7,-0.01947,3e-05,1.54112]
[1776699889468,55.17,75604.86,431.7,-0.01932,3e-05,1.53084]
[1776699894504,55.13,75602.05,431.7,-0.01932,3e-05,1.53114]
[1776699899539,55.06,75605.4,431.7,-0.01913,3e-05,1.51791]
[1776699900546,55.06,75615.15,431.7,-0.01887,3e-05,1.50077]
[1776699903568,55.05,75602.17,431.7,-0.01919,3e-05,1.52237]
[1776699904576,55.05,75590.71,431.7,-0.01949,3e-05,1.54208]
[1776699906929,55.02,75589.94,431.7,-0.01946,3e-05,1.53999]
[1776699907308,54.97,75585.64,431.7,-0.01947,3e-05,1.54086]
[1776699910635,54.96,75599.24,431.7,-0.0191,3e-05,1.51613]
[1776699915672,54.94,75601.23,431.7,-0.01903,3e-05,1.51122]
[1776699920707,54.93,75602.29,431.7,-0.01898,3e-05,1.50798]
[1776699922797,54.93,75602.07,431.7,-0.01898,3e-05,1.50808]
[1776699922963,54.93,75602.07,431.7,-0.01898,3e-05,1.50808]
[1776699923729,54.93,75615.78,431.7,-0.01862,3e-05,1.48396]
[1776699924738,54.92,75606.57,431.7,-0.01885,3e-05,1.49951]
[1776699927758,54.92,75616.11,431.7,-0.0186,3e-05,1.48238]
[1776699929772,54.91,75606.86,431.7,-0.01883,3e-05,1.49775]
[1776699933801,54.9,75595.07,431.7,-0.01907,3e-05,1.513]
[1776699938835,54.89,75598.5,431.7,-0.01895,3e-05,1.50541]
[1776699940850,54.88,75590.31,431.7,-0.01916,3e-05,1.51907]
[1776699945885,54.81,75591.18,431.7,-0.019,3e-05,1.50844]
[1776699948908,54.8,75607.72,431.7,-0.01856,3e-05,1.47918]
[1776699950922,54.8,75620.64,431.7,-0.01823,3e-05,1.45681]
[1776699953942,54.79,75629.9,431.7,-0.01799,2e-05,1.4407]
[1776699956964,54.79,75619.67,431.7,-0.01824,3e-05,1.45745]
[1776699961999,54.78,75617.04,431.7,-0.01829,3e-05,1.46094]
[1776699965047,54.78,75614.07,431.7,-0.01836,3e-05,1.46559]
[1776699965069,54.77,75599.27,431.7,-0.01874,3e-05,1.49068]
[1776699970056,54.83,75583.64,431.7,-0.01923,3e-05,1.52375]
[1776699973078,54.83,75595.63,431.7,-0.01892,3e-05,1.50324]
[1776699977106,54.87,75587.44,431.7,-0.0192,3e-05,1.52194]
[1776699979120,54.87,75598.42,431.7,-0.01892,3e-05,1.5031]
[1776699980135,54.88,75609.48,431.7,-0.01866,3e-05,1.48557]
[1776699981137,54.88,75618.0,431.7,-0.01844,3e-05,1.47122]
[1776699986172,54.89,75613.38,431.7,-0.01858,3e-05,1.48011]
[1776699991207,54.95,75606.52,431.7,-0.01881,3e-05,1.49476]
[1776699996242,55.02,75612.71,431.7,-0.01876,3e-05,1.49166]
[1776699997225,55.02,75612.71,431.7,-0.01876,3e-05,1.49166]
[1776699998256,55.03,75630.74,431.7,-0.01832,3e-05,1.46233]
[1776700000270,55.02,75644.8,431.7,-0.01796,2e-05,1.43837]
[1776700005304,55.02,75648.6,431.7,-0.01786,2e-05,1.43131]
[1776700011795,55.01,75648.85,431.7,-0.01785,2e-05,1.43031]
[1776700017388,55.0,75644.09,431.7,-0.01795,2e-05,1.43708]
[1776700018247,55.0,75644.09,431.7,-0.01795,2e-05,1.43708]
[1776700028260,55.02,75645.13,431.7,-0.01795,2e-05,1.43709]
[1776700033011,55.03,75647.8,431.7,-0.0179,2e-05,1.4339]
[1776700033529,55.03,75669.03,431.7,-0.01739,2e-05,1.39921]
[1776700038133,55.05,75671.53,431.7,-0.01736,2e-05,1.3972]
[1776700040976,55.09,75675.17,431.7,-0.01733,2e-05,1.3956]
[1776700041028,55.15,75683.7,431.7,-0.01722,2e-05,1.38821]
[1776700041566,55.15,75697.8,431.7,-0.01689,2e-05,1.36556]
[1776700045595,55.19,75706.02,431.7,-0.01677,2e-05,1.35723]
[1776700049569,55.22,75705.07,431.7,-0.01684,2e-05,1.36224]
[1776700054659,55.39,75701.26,431.7,-0.01715,2e-05,1.38284]
[1776700059694,55.53,75698.24,431.7,-0.01745,2e-05,1.40307]
[1776700064729,55.65,75699.35,431.7,-0.01762,2e-05,1.41517]
[1776700068756,55.72,75689.8,431.7,-0.01797,2e-05,1.43871]
[1776700073792,55.73,75690.35,431.7,-0.01797,2e-05,1.43889]
[1776700078835,55.74,75686.37,431.7,-0.01808,2e-05,1.44653]
[1776700083870,55.75,75686.75,431.7,-0.01809,2e-05,1.44691]
[1776700085884,55.75,75677.27,431.7,-0.01833,2e-05,1.46305]
[1776700086891,55.76,75668.02,431.7,-0.01856,3e-05,1.47872]
[1776700091928,55.76,75675.48,431.7,-0.01839,2e-05,1.46708]
[1776700096963,55.77,75674.3,431.7,-0.01843,2e-05,1.46989]
[1776700100320,55.77,75691.42,431.7,-0.01802,2e-05,1.442]
[1776700100675,55.77,75691.42,431.7,-0.01802,2e-05,1.442]
[1776700101258,55.78,75700.13,431.7,-0.01781,2e-05,1.4279]
[1776700104351,55.78,75704.06,431.7,-0.01772,2e-05,1.42219]
[1776700107893,55.79,75703.48,431.7,-0.01775,2e-05,1.42388]
[1776700113096,55.8,75706.57,431.7,-0.01765,2e-05,1.41666]
[1776700117125,55.81,75716.87,431.7,-0.01742,2e-05,1.40103]
[1776700122159,55.83,75717.45,431.7,-0.01743,2e-05,1.40148]
[1776700127196,55.84,75714.9,431.7,-0.01751,2e-05,1.40692]
[1776700132231,55.85,75712.37,431.7,-0.01759,2e-05,1.41234]
[1776700135257,55.86,75694.46,431.7,-0.01803,2e-05,1.44231]
[1776700140298,55.87,75698.08,431.7,-0.01796,2e-05,1.43736]
[1776700142311,55.87,75690.25,431.7,-0.01815,2e-05,1.45067]
[1776700146339,55.88,75681.51,431.7,-0.01838,2e-05,1.46593]
[1776700151374,55.88,75679.56,431.7,-0.01844,2e-05,1.47002]
[1776700152381,55.89,75669.83,431.7,-0.01869,3e-05,1.48649]
[1776700154395,55.89,75660.35,431.7,-0.01893,3e-05,1.50278]
[1776700155402,55.9,75647.8,431.7,-0.01927,3e-05,1.52532]
[1776700158424,55.91,75637.3,431.7,-0.01956,3e-05,1.54481]
[1776700160439,55.91,75627.89,431.7,-0.01981,3e-05,1.56124]
[1776700165473,55.91,75624.2,431.7,-0.01991,3e-05,1.56769]
[1776700170508,55.91,75622.99,431.7,-0.01994,3e-05,1.56954]
[1776700175544,55.9,75618.8,431.7,-0.01999,3e-05,1.57211]
[1776700179572,55.9,75600.07,431.7,-0.02049,3e-05,1.60484]
[1776700180579,55.9,75584.07,431.7,-0.02092,3e-05,1.63354]
[1776700185614,55.89,75588.03,431.7,-0.02081,3e-05,1.6258]
[1776700190742,55.89,75580.37,431.7,-0.02101,3e-05,1.63923]
[1776700196705,55.87,75584.22,431.7,-0.02088,3e-05,1.63027]
[1776700200733,55.87,75576.2,431.7,-0.02109,3e-05,1.6444]
[1776700204761,55.85,75586.61,431.7,-0.02077,3e-05,1.62312]
[1776700205768,55.85,75599.53,431.7,-0.02041,3e-05,1.59987]
[1776700210803,55.84,75605.39,431.7,-0.02023,3e-05,1.58797]
[1776700215848,55.83,75601.77,431.7,-0.02033,3e-05,1.59428]
[1776700216853,55.83,75591.24,431.7,-0.02061,3e-05,1.6127]
[1776700218866,55.83,75581.73,431.7,-0.02087,3e-05,1.62968]
[1776700221034,55.83,75592.36,431.7,-0.02057,3e-05,1.61044]
[1776700226923,55.83,75594.24,431.7,-0.02051,3e-05,1.60661]
[1776700229959,55.82,75603.83,431.7,-0.02025,3e-05,1.58935]
[1776700234994,55.82,75596.76,431.7,-0.02039,3e-05,1.59757]
[1776700239022,55.82,75610.02,431.7,-0.02003,3e-05,1.5739]
[1776700243050,55.82,75618.83,431.7,-0.0198,3e-05,1.55842]
[1776700244057,55.82,75628.46,431.7,-0.01954,3e-05,1.54167]
[1776700247080,55.82,75615.67,431.7,-0.01988,3e-05,1.56414]
[1776700252115,55.82,75610.98,431.7,-0.02001,3e-05,1.57238]
[1776700257150,55.82,75613.74,431.7,-0.01993,3e-05,1.5675]
[1776700262188,55.82,75617.52,431.7,-0.01983,3e-05,1.56087]
[1776700265209,55.82,75629.23,431.7,-0.01952,3e-05,1.5405]
[1776700267224,55.82,75643.97,431.7,-0.01914,3e-05,1.51521]
[1776700268231,55.82,75635.21,431.7,-0.01937,3e-05,1.53034]
[1776700270245,55.83,75626.07,431.7,-0.01961,3e-05,1.54626]
[1776700274280,55.83,75617.1,431.7,-0.01985,3e-05,1.56201]
[1776700277301,55.83,75607.15,431.7,-0.02011,3e-05,1.57948]
[1776700278277,55.83,75607.15,431.7,-0.02011,3e-05,1.57948]
[1776700278731,55.83,75605.69,431.7,-0.02015,3e-05,1.58203]
[1776700285359,55.82,75611.79,431.7,-0.01999,3e-05,1.57097]
[1776700286369,55.82,75619.72,431.7,-0.01977,3e-05,1.55702]
[1776700291402,55.82,75627.43,431.7,-0.01952,3e-05,1.53946]
[1776700293859,55.82,75623.09,431.7,-0.01964,3e-05,1.54704]
[1776700296406,55.82,75618.53,431.7,-0.01976,3e-05,1.55506]
[1776700300375,55.82,75612.68,431.7,-0.01991,3e-05,1.56532]
[1776700300490,55.82,75604.89,431.7,-0.02012,3e-05,1.57904]
[1776700305525,55.82,75598.73,431.7,-0.02028,3e-05,1.58926]
[1776700307539,55.82,75589.58,431.7,-0.02052,3e-05,1.60554]
[1776700309555,55.82,75581.1,431.7,-0.02075,3e-05,1.62056]
[1776700313583,55.81,75591.55,431.7,-0.02046,3e-05,1.60145]
[1776700316610,55.81,75597.41,431.7,-0.0203,3e-05,1.59089]
[1776700316894,55.81,75598.63,431.7,-0.02027,3e-05,1.58868]
[1776700319008,55.81,75601.14,431.7,-0.0202,3e-05,1.58415]
[1776700321639,55.81,75613.54,431.7,-0.01987,3e-05,1.56223]
[1776700326674,55.81,75617.06,431.7,-0.01977,3e-05,1.55615]
[1776700331709,55.81,75611.25,431.7,-0.01993,3e-05,1.56639]
[1776700332716,55.81,75601.68,431.7,-0.02019,3e-05,1.58327]
[1776700334731,55.81,75610.49,431.7,-0.01995,3e-05,1.56765]
[1776700337758,55.81,75621.86,431.7,-0.01965,3e-05,1.54776]
[1776700338764,55.81,75630.83,431.7,-0.01941,3e-05,1.53223]
[1776700343798,55.81,75630.51,431.7,-0.01942,3e-05,1.53304]
[1776700348710,55.81,75621.7,431.7,-0.01966,3e-05,1.54846]
[1776700351392,55.82,75621.87,431.7,-0.01965,3e-05,1.54821]
[1776700352352,55.82,75623.33,431.7,-0.01957,3e-05,1.54154]
[1776700356890,55.82,75631.18,431.7,-0.01936,3e-05,1.52817]
[1776700361651,55.82,75626.78,431.7,-0.01948,3e-05,1.53595]
[1776700362934,55.82,75617.31,431.7,-0.01973,3e-05,1.55253]
[1776700363928,55.82,75617.31,431.7,-0.01973,3e-05,1.55253]
[1776700367621,55.82,75621.13,431.7,-0.01963,3e-05,1.54591]
[1776700373410,55.82,75626.91,431.7,-0.01948,3e-05,1.53607]
[1776700376635,55.82,75626.6,431.7,-0.01949,3e-05,1.53672]
[1776700377039,55.82,75636.76,431.7,-0.01923,3e-05,1.51928]
[1776700382074,55.81,75640.95,431.7,-0.0191,3e-05,1.51042]
[1776700384088,55.78,75633.24,431.7,-0.01924,3e-05,1.5201]
[1776700385094,55.75,75622.51,431.7,-0.01947,3e-05,1.53521]
[1776700390130,55.73,75617.97,431.7,-0.01956,3e-05,1.54122]
[1776700393154,55.72,75629.03,431.7,-0.01926,3e-05,1.521]
[1776700395168,55.72,75637.68,431.7,-0.01902,3e-05,1.5055]
[1776700397185,55.71,75646.41,431.7,-0.01879,3e-05,1.49002]
[1776700401214,55.7,75636.79,431.7,-0.01902,3e-05,1.50521]
[1776700402221,55.7,75622.87,431.7,-0.01938,3e-05,1.52882]
[1776700404362,55.7,75620.63,431.7,-0.01943,3e-05,1.53234]
[1776700404385,55.7,75620.63,431.7,-0.01943,3e-05,1.53234]
[1776700407920,55.68,75620.54,431.7,-0.01941,3e-05,1.53104]
[1776700408421,55.68,75620.54,431.7,-0.01941,3e-05,1.53104]
[1776700417328,55.65,75612.74,431.7,-0.01951,3e-05,1.53679]
[1776700422363,55.64,75607.18,431.7,-0.01963,3e-05,1.54457]
[1776700427402,55.62,75605.74,431.7,-0.01964,3e-05,1.54519]
[1776700432436,55.6,75605.84,431.7,-0.01961,3e-05,1.54312]
[1776700437470,55.59,75605.75,431.7,-0.01958,3e-05,1.54139]
[1776700442506,55.57,75604.63,431.7,-0.01958,3e-05,1.54146]
[1776700448548,55.55,75611.55,431.7,-0.01937,3e-05,1.52723]
[1776700453590,55.54,75633.87,431.7,-0.01877,3e-05,1.48722]
[1776700454103,55.54,75633.87,431.7,-0.01877,3e-05,1.48722]
[1776700456880,55.53,75635.62,431.7,-0.01871,3e-05,1.48337]
[1776700458626,55.52,75644.95,431.7,-0.01846,3e-05,1.46708]
[1776700459271,55.52,75644.95,431.7,-0.01846,3e-05,1.46708]
[1776700461987,55.52,75649.47,431.7,-0.01834,2e-05,1.45876]
[1776700467690,55.49,75640.81,431.7,-0.0185,3e-05,1.46967]
[1776700469599,55.48,75640.79,431.7,-0.0185,3e-05,1.46946]
[1776700473732,55.45,75650.18,431.7,-0.01817,2e-05,1.44644]
[1776700475745,55.45,75658.53,431.7,-0.01795,2e-05,1.432]
[1776700480781,55.44,75655.22,431.7,-0.01802,2e-05,1.43661]
[1776700484809,55.44,75646.2,431.7,-0.01824,2e-05,1.45087]
[1776700487835,55.43,75629.23,431.7,-0.01865,3e-05,1.47879]
[1776700490309,55.43,75627.6,431.7,-0.01869,3e-05,1.48105]
[1776700496717,55.41,75623.38,431.7,-0.01878,3e-05,1.48692]
[1776700497909,55.41,75614.42,431.7,-0.01899,3e-05,1.50141]
[1776700501937,55.4,75630.81,431.7,-0.01856,3e-05,1.47231]
[1776700506972,55.39,75632.22,431.7,-0.0185,3e-05,1.46874]
[1776700512008,55.38,75639.39,431.7,-0.01831,3e-05,1.45554]
[1776700512904,55.38,75639.39,431.7,-0.01831,3e-05,1.45554]
[1776700516036,55.35,75650.76,431.7,-0.01798,2e-05,1.43387]
[1776700520064,55.35,75641.07,431.7,-0.01821,2e-05,1.44929]
[1776700525099,55.32,75635.64,431.7,-0.01831,3e-05,1.45556]
[1776700530134,55.23,75633.15,431.7,-0.01822,2e-05,1.44964]
[1776700535343,55.21,75635.47,431.7,-0.01808,2e-05,1.43935]
[1776700541212,55.2,75637.92,431.7,-0.018,2e-05,1.43412]
[1776700544235,55.2,75646.1,431.7,-0.01779,2e-05,1.42013]
[1776700547019,55.19,75646.69,431.7,-0.01778,2e-05,1.4189]
[1776700547598,55.19,75646.69,431.7,-0.01778,2e-05,1.4189]
[1776700549268,55.19,75662.3,431.7,-0.01739,2e-05,1.393]
[1776700554303,55.19,75663.01,431.7,-0.01737,2e-05,1.39143]
[1776700559337,55.18,75660.74,431.7,-0.01742,2e-05,1.39474]
[1776700563367,55.18,75668.92,431.7,-0.01722,2e-05,1.38116]
[1776700566562,55.18,75686.13,431.7,-0.01681,2e-05,1.3534]
[1776700567803,55.18,75686.13,431.7,-0.01681,2e-05,1.3534]
[1776700567814,55.18,75694.1,431.7,-0.01662,2e-05,1.34076]
[1776700568772,55.18,75694.1,431.7,-0.01662,2e-05,1.34076]
[1776700570233,55.18,75695.39,431.7,-0.01659,2e-05,1.33873]
[1776700571430,55.18,75679.15,431.7,-0.01697,2e-05,1.36453]
[1776700573444,55.18,75670.25,431.7,-0.01718,2e-05,1.37873]
[1776700578478,55.18,75671.34,431.7,-0.01715,2e-05,1.37669]
[1776700578478,55.18,75671.34,431.7,-0.01715,2e-05,1.37669]
[1776700584524,55.17,75680.96,431.7,-0.01692,2e-05,1.36086]
[1776700586648,55.17,75683.42,431.7,-0.01686,2e-05,1.35689]
[1776700586750,55.17,75691.54,431.7,-0.01667,2e-05,1.34397]
[1776700588718,55.17,75689.72,431.7,-0.01671,2e-05,1.34683]
[1776700594596,55.17,75685.24,431.7,-0.01677,2e-05,1.34991]
[1776700599631,55.17,75671.15,431.7,-0.0171,2e-05,1.37225]
[1776700601202,55.17,75675.15,431.7,-0.017,2e-05,1.36577]
[1776700603659,55.17,75686.79,431.7,-0.01673,2e-05,1.34708]
[1776700608693,55.17,75682.91,431.7,-0.01682,2e-05,1.35311]
[1776700613729,55.16,75678.42,431.7,-0.01692,2e-05,1.36011]
[1776700616750,55.16,75670.72,431.7,-0.0171,2e-05,1.37232]
[1776700617143,55.16,75670.72,431.7,-0.0171,2e-05,1.37232]
[1776700617330,55.16,75670.72,431.7,-0.0171,2e-05,1.37232]
[1776700617809,55.16,75670.72,431.7,-0.0171,2e-05,1.37232]
[1776700617851,55.16,75670.72,431.7,-0.0171,2e-05,1.37232]
[1776700617989,55.16,75670.72,431.7,-0.0171,2e-05,1.37232]
[1776700617867,55.16,75646.05,431.7,-0.01769,2e-05,1.41239]
[1776700618505,55.16,75646.05,431.7,-0.01769,2e-05,1.41239]
[1776700618571,55.16,75646.05,431.7,-0.01769,2e-05,1.41239]
[1776700619357,55.16,75643.7,431.7,-0.01775,2e-05,1.4162]
[1776700619776,55.16,75648.5,431.7,-0.01763,2e-05,1.40817]
[1776700621801,55.16,75659.24,431.7,-0.01737,2e-05,1.39036]
[1776700623789,55.16,75660.78,431.7,-0.01733,2e-05,1.38775]
[1776700624822,55.16,75673.56,431.7,-0.01702,2e-05,1.36696]
[1776700629857,55.15,75668.93,431.7,-0.01713,2e-05,1.37412]
[1776700635021,55.15,75665.5,431.7,-0.0172,2e-05,1.37939]
[1776700635248,55.15,75664.17,431.7,-0.01723,2e-05,1.38139]
[1776700640040,55.15,75665.9,431.7,-0.01719,2e-05,1.37833]
[1776700644935,55.14,75668.47,431.7,-0.01712,2e-05,1.37383]
[1776700646330,55.14,75671.43,431.7,-0.01705,2e-05,1.36888]
[1776700652015,55.14,75675.83,431.7,-0.01689,2e-05,1.3577]
[1776700656449,55.14,75677.09,431.7,-0.01686,2e-05,1.35552]
[1776700662724,55.14,75676.87,431.7,-0.01686,2e-05,1.35568]
[1776700668127,55.13,75673.85,431.7,-0.01693,2e-05,1.36018]
[1776700673414,55.13,75679.74,431.7,-0.01679,2e-05,1.35063]
[1776700679204,55.13,75674.05,431.7,-0.01692,2e-05,1.35943]
[1776700681225,55.13,75682.84,431.7,-0.01671,2e-05,1.34536]
[1776700683209,55.13,75689.37,431.7,-0.01656,2e-05,1.33501]
[1776700685499,55.13,75690.14,431.7,-0.01654,2e-05,1.3338]
[1776700691301,55.13,75694.24,431.7,-0.01645,2e-05,1.32737]
[1776700696336,55.13,75695.77,431.7,-0.01642,2e-05,1.32505]
[1776700701930,55.13,75694.42,431.7,-0.01645,2e-05,1.32722]
[1776700704391,55.13,75693.22,431.7,-0.01648,2e-05,1.32917]
[1776700704412,55.13,75693.22,431.7,-0.01648,2e-05,1.32917]
[1776700707199,55.13,75690.7,431.7,-0.01653,2e-05,1.33317]
[1776700708425,55.13,75684.07,431.7,-0.01669,2e-05,1.34364]
[1776700708501,55.13,75684.07,431.7,-0.01669,2e-05,1.34364]
[1776700713459,55.13,75669.75,431.7,-0.01698,2e-05,1.36248]
[1776700715473,55.13,75688.45,431.7,-0.01654,2e-05,1.33271]
[1776700720507,55.13,75692.07,431.7,-0.01646,2e-05,1.3271]
[1776700725064,55.13,75690.61,431.7,-0.01649,2e-05,1.32944]
[1776700725542,55.13,75699.12,431.7,-0.0163,2e-05,1.31615]
[1776700726550,55.13,75707.84,431.7,-0.0161,2e-05,1.30265]
[1776700731585,55.13,75707.75,431.7,-0.01611,2e-05,1.30308]
[1776700733630,55.13,75715.97,431.7,-0.01592,2e-05,1.29055]
[1776700734640,55.13,75715.97,431.7,-0.01592,2e-05,1.29055]
[1776700740649,55.14,75720.32,431.7,-0.01583,2e-05,1.28451]
[1776700745683,55.14,75720.94,431.7,-0.01583,2e-05,1.28404]
[1776700751726,55.15,75721.7,431.7,-0.01582,2e-05,1.28346]
[1776700753741,55.15,75732.06,431.7,-0.01559,2e-05,1.2679]
[1776700755754,55.15,75742.21,431.7,-0.01538,2e-05,1.25288]
[1776700757783,55.16,75733.88,431.7,-0.01556,2e-05,1.2657]
[1776700762819,55.16,75737.9,431.7,-0.01548,2e-05,1.2601]
[1776700764830,55.17,75749.47,431.7,-0.01524,2e-05,1.2432]
[1776700769866,55.17,75751.41,431.7,-0.01521,2e-05,1.24113]
[1776700773893,55.18,75739.74,431.7,-0.01542,2e-05,1.25556]
[1776700778938,55.19,75737.4,431.7,-0.01548,2e-05,1.25976]
[1776700783972,55.19,75737.16,431.7,-0.0155,2e-05,1.26075]
[1776700787103,55.2,75746.6,431.7,-0.0153,2e-05,1.24697]
[1776700792028,55.2,75754.64,431.7,-0.01514,2e-05,1.23578]
[1776700797063,55.21,75746.23,431.7,-0.01533,2e-05,1.24916]
[1776700802098,55.22,75754.79,431.7,-0.01516,2e-05,1.23716]
[1776700804112,55.22,75743.49,431.7,-0.01541,2e-05,1.25432]
[1776700809152,55.23,75727.49,431.7,-0.01577,2e-05,1.27921]
[1776700813179,55.23,75712.07,431.7,-0.01612,2e-05,1.30332]
[1776700815197,55.23,75703.49,431.7,-0.01631,2e-05,1.3167]
[1776700820228,55.23,75699.83,431.7,-0.0164,2e-05,1.32252]
[1776700825266,55.24,75698.34,431.7,-0.01643,2e-05,1.32492]
[1776700828287,55.24,75687.09,431.7,-0.01669,2e-05,1.34263]
[1776700833323,55.23,75684.57,431.7,-0.0167,2e-05,1.34266]
[1776700838519,55.23,75687.75,431.7,-0.01663,2e-05,1.33756]
[1776700839381,55.23,75710.49,431.7,-0.01611,2e-05,1.30207]
[1776700844416,55.24,75704.77,431.7,-0.01624,2e-05,1.31114]
[1776700848521,55.24,75695.07,431.7,-0.01647,2e-05,1.32661]
[1776700850108,55.24,75695.07,431.7,-0.01647,2e-05,1.32661]
[1776700850228,55.24,75684.86,431.7,-0.0167,2e-05,1.34269]
[1776700850837,55.24,75672.28,431.7,-0.017,2e-05,1.3627]
[1776700852613,55.24,75655.59,431.7,-0.0174,2e-05,1.38959]
[1776700853488,55.24,75646.48,431.7,-0.01762,2e-05,1.40428]
[1776700858523,55.19,75642.75,431.7,-0.01763,2e-05,1.40509]
[1776700863558,55.17,75646.66,431.7,-0.01751,2e-05,1.39707]
[1776700864603,55.17,75628.53,431.7,-0.01795,2e-05,1.42683]
[1776700865574,55.17,75616.43,431.7,-0.01825,3e-05,1.44703]
[1776700868606,55.11,75627.75,431.7,-0.01787,2e-05,1.42101]
[1776700869337,55.11,75627.75,431.7,-0.01787,2e-05,1.42101]
[1776700870620,55.08,75613.36,431.7,-0.01818,3e-05,1.44197]
[1776700872277,55.08,75613.36,431.7,-0.01818,3e-05,1.44197]
[1776700872635,55.05,75628.75,431.7,-0.01775,2e-05,1.41292]
[1776700875922,55.03,75629.33,431.7,-0.0177,2e-05,1.40953]
[1776700875940,55.02,75618.82,431.7,-0.01794,2e-05,1.42574]
[1776700876866,55.02,75618.82,431.7,-0.01794,2e-05,1.42574]
[1776700876952,55.01,75608.67,431.7,-0.01817,3e-05,1.44121]
[1776700882706,54.92,75608.38,431.7,-0.01802,2e-05,1.43138]
[1776700885662,54.91,75609.96,431.7,-0.01798,2e-05,1.42843]
[1776700886880,54.91,75608.11,431.7,-0.01802,2e-05,1.43137]
[1776700887743,54.91,75599.93,431.7,-0.01823,3e-05,1.44479]
[1776700890876,54.88,75602.67,431.7,-0.0181,3e-05,1.43661]
[1776700897112,54.86,75610.84,431.7,-0.01782,2e-05,1.41665]
[1776700900452,54.85,75609.54,431.7,-0.01784,2e-05,1.41827]
[1776700905869,54.85,75614.53,431.7,-0.01771,2e-05,1.40919]
[1776700908320,54.85,75616.33,431.7,-0.01766,2e-05,1.40609]
[1776700908332,54.84,75625.57,431.7,-0.01743,2e-05,1.39067]
[1776700908373,54.84,75625.57,431.7,-0.01743,2e-05,1.39067]
[1776700908923,54.84,75625.57,431.7,-0.01743,2e-05,1.39067]
[1776700909073,54.84,75625.57,431.7,-0.01743,2e-05,1.39067]
[1776700909336,54.84,75625.57,431.7,-0.01743,2e-05,1.39067]
[1776700909089,54.84,75642.35,431.7,-0.01703,2e-05,1.36338]
[1776700909577,54.84,75642.35,431.7,-0.01703,2e-05,1.36338]
[1776700910281,54.84,75642.35,431.7,-0.01703,2e-05,1.36338]
[1776700910874,54.84,75646.79,431.7,-0.01692,2e-05,1.35617]
[1776700912077,54.84,75650.87,431.7,-0.01682,2e-05,1.34962]
[1776700913467,54.84,75651.52,431.7,-0.01681,2e-05,1.34855]
[1776700913502,54.84,75651.52,431.7,-0.01681,2e-05,1.34855]
[1776700913926,54.84,75659.23,431.7,-0.01663,2e-05,1.33624]
[1776700916879,54.84,75663.48,431.7,-0.01653,2e-05,1.32949]
[1776700918105,54.84,75663.24,431.7,-0.01653,2e-05,1.32988]
[1776700918835,54.84,75665.64,431.7,-0.01648,2e-05,1.32612]
[1776700919946,54.84,75668.79,431.7,-0.01641,2e-05,1.32118]
[1776700922150,54.84,75673.07,431.7,-0.01631,2e-05,1.31448]
[1776700923039,54.84,75675.95,431.7,-0.01624,2e-05,1.31001]
[1776700923097,54.84,75694.51,431.7,-0.01582,2e-05,1.28128]
[1776700923713,54.84,75694.51,431.7,-0.01582,2e-05,1.28128]
[1776700925034,54.84,75695.4,431.7,-0.0158,2e-05,1.27996]
[1776700931048,54.85,75696.91,431.7,-0.01578,2e-05,1.27835]
[1776700936083,54.86,75686.49,431.7,-0.01602,2e-05,1.29494]
[1776700941122,54.86,75683.04,431.7,-0.01611,2e-05,1.30077]
[1776700944144,54.86,75672.22,431.7,-0.01636,2e-05,1.31789]
[1776700945767,54.86,75671.72,431.7,-0.01637,2e-05,1.31872]
[1776700951193,54.86,75664.22,431.7,-0.0165,2e-05,1.3269]
[1776700956227,54.87,75670.98,431.7,-0.01635,2e-05,1.31639]
[1776700961263,54.87,75664.91,431.7,-0.01649,2e-05,1.32617]
[1776700966298,54.87,75663.8,431.7,-0.01652,2e-05,1.32803]
[1776700968765,54.87,75666.28,431.7,-0.01646,2e-05,1.32415]
[1776700974354,54.87,75669.36,431.7,-0.01639,2e-05,1.31946]
[1776700975363,54.87,75684.47,431.7,-0.01605,2e-05,1.2959]
[1776700980398,54.87,75689.33,431.7,-0.01594,2e-05,1.28881]
[1776700982412,54.88,75681.5,431.7,-0.01612,2e-05,1.30109]
[1776700985380,54.88,75678.0,431.7,-0.0162,2e-05,1.30666]
[1776700985469,54.88,75677.63,431.7,-0.01621,2e-05,1.30729]
[1776700995502,54.88,75667.48,431.7,-0.01645,2e-05,1.32366]
[1776700997517,54.88,75655.73,431.7,-0.01673,2e-05,1.34232]
[1776700998525,54.88,75647.56,431.7,-0.01692,2e-05,1.35538]
[1776701004419,54.88,75644.66,431.7,-0.01699,2e-05,1.35991]
[1776701004430,54.88,75644.66,431.7,-0.01699,2e-05,1.35991]
[1776701008510,54.88,75646.9,431.7,-0.01693,2e-05,1.35612]
[1776701008650,54.88,75646.9,431.7,-0.01693,2e-05,1.35612]
[1776701015394,54.88,75647.58,431.7,-0.01687,2e-05,1.35106]
[1776701015689,54.88,75647.08,431.7,-0.01688,2e-05,1.35184]
[1776701015790,54.88,75637.19,431.7,-0.01711,2e-05,1.36775]
[1776701016962,54.88,75628.32,431.7,-0.01733,2e-05,1.38211]
[1776701019676,54.88,75616.65,431.7,-0.01761,2e-05,1.40103]
[1776701024711,54.87,75616.8,431.7,-0.0176,2e-05,1.40028]
[1776701028739,54.87,75625.49,431.7,-0.01738,2e-05,1.38566]
[1776701030752,54.87,75635.58,431.7,-0.01713,2e-05,1.36911]
[1776701033774,54.86,75627.19,431.7,-0.01733,2e-05,1.38261]
[1776701038809,54.86,75622.0,431.7,-0.01746,2e-05,1.39077]
[1776701042840,54.86,75634.92,431.7,-0.01714,2e-05,1.36942]
[1776701045862,54.86,75623.98,431.7,-0.0174,2e-05,1.38711]
[1776701048883,54.86,75615.09,431.7,-0.01762,2e-05,1.4015]
[1776701053919,54.85,75622.99,431.7,-0.01742,2e-05,1.38809]
[1776701058954,54.85,75625.12,431.7,-0.01736,2e-05,1.3843]
[1776701063989,54.85,75636.82,431.7,-0.01707,2e-05,1.36502]
[1776701069030,54.85,75640.59,431.7,-0.01698,2e-05,1.3588]
[1776701074066,54.85,75632.4,431.7,-0.01713,2e-05,1.36808]
[1776701079105,54.84,75641.17,431.7,-0.01692,2e-05,1.35379]
[1776701081519,54.84,75642.92,431.7,-0.01688,2e-05,1.35097]
[1776701082122,54.84,75618.15,431.7,-0.01747,2e-05,1.39117]
[1776701082628,54.84,75618.15,431.7,-0.01747,2e-05,1.39117]
[1776701082698,54.84,75618.15,431.7,-0.01747,2e-05,1.39117]
[1776701082894,54.84,75618.15,431.7,-0.01747,2e-05,1.39117]
[1776701083129,54.84,75605.98,431.7,-0.01777,2e-05,1.41118]
[1776701083625,54.84,75605.98,431.7,-0.01777,2e-05,1.41118]
[1776701083877,54.84,75605.98,431.7,-0.01777,2e-05,1.41118]
[1776701084877,54.84,75609.1,431.7,-0.01769,2e-05,1.4059]
[1776701089448,54.84,75611.64,431.7,-0.01762,2e-05,1.40131]
[1776701089316,54.84,75592.9,431.7,-0.01809,3e-05,1.43242]
[1776701089693,54.84,75592.9,431.7,-0.01809,3e-05,1.43242]
[1776701090262,54.84,75592.9,431.7,-0.01809,3e-05,1.43242]
[1776701090579,54.84,75592.9,431.7,-0.01809,3e-05,1.43242]
[1776701090541,54.84,75549.57,431.7,-0.01921,3e-05,1.50654]
[1776701090865,54.84,75549.57,431.7,-0.01921,3e-05,1.50654]
[1776701092265,54.84,75551.37,431.7,-0.01916,3e-05,1.5034]
[1776701093875,54.83,75556.41,431.7,-0.01902,3e-05,1.49394]
[1776701095600,54.83,75561.22,431.7,-0.01888,3e-05,1.48511]
[1776701095718,54.83,75561.22,431.7,-0.01888,3e-05,1.48511]
[1776701097708,54.82,75566.34,431.7,-0.01874,3e-05,1.47582]
[1776701099661,54.82,75567.13,431.7,-0.01871,3e-05,1.47402]
[1776701105302,54.81,75558.96,431.7,-0.01891,3e-05,1.48672]
[1776701108323,54.8,75550.62,431.7,-0.01911,3e-05,1.50046]
[1776701111334,54.8,75552.76,431.7,-0.01905,3e-05,1.4962]
[1776701117446,54.78,75549.39,431.7,-0.01912,3e-05,1.50075]
[1776701117902,54.78,75551.16,431.7,-0.01906,3e-05,1.49714]
[1776701120410,54.77,75566.28,431.7,-0.01866,3e-05,1.47028]
[1776701125447,54.76,75560.06,431.7,-0.0188,3e-05,1.47992]
[1776701126454,54.76,75549.29,431.7,-0.01908,3e-05,1.49836]
[1776701131499,54.75,75561.18,431.7,-0.0187,3e-05,1.47244]
[1776701136535,54.74,75557.08,431.7,-0.0188,3e-05,1.47846]
[1776701141570,54.73,75552.75,431.7,-0.01889,3e-05,1.48481]
[1776701144591,54.73,75568.81,431.7,-0.01846,3e-05,1.45651]
[1776701144632,54.73,75568.81,431.7,-0.01846,3e-05,1.45651]
[1776701144945,54.73,75568.81,431.7,-0.01846,3e-05,1.45651]
[1776701145624,54.73,75573.99,431.7,-0.01833,3e-05,1.44747]
[1776701145953,54.73,75573.99,431.7,-0.01833,3e-05,1.44747]
[1776701152882,54.7,75570.98,431.7,-0.01837,3e-05,1.45007]
[1776701154948,54.7,75570.67,431.7,-0.01837,3e-05,1.45027]
[1776701156157,54.7,75575.55,431.7,-0.01824,3e-05,1.44165]
[1776701157762,54.69,75578.97,431.7,-0.01815,3e-05,1.43558]
[1776701161587,54.69,75582.89,431.7,-0.01805,3e-05,1.4287]
[1776701161785,54.69,75582.99,431.7,-0.01804,3e-05,1.42828]
[1776701164665,54.69,75582.02,431.7,-0.01806,3e-05,1.42952]
[1776701169770,54.68,75589.86,431.7,-0.01785,2e-05,1.41559]
[1776701170698,54.68,75589.86,431.7,-0.01785,2e-05,1.41559]
[1776701170706,54.68,75589.86,431.7,-0.01785,2e-05,1.41559]
[1776701173196,54.67,75578.53,431.7,-0.01812,3e-05,1.4334]
[1776701173513,54.67,75578.53,431.7,-0.01812,3e-05,1.4334]
[1776701173523,54.67,75578.53,431.7,-0.01812,3e-05,1.4334]
[1776701175599,54.67,75580.72,431.7,-0.01806,3e-05,1.42943]
[1776701177697,54.66,75580.22,431.7,-0.01807,3e-05,1.4299]
[1776701182873,54.66,75569.78,431.7,-0.01832,3e-05,1.44661]
[1776701187908,54.65,75573.09,431.7,-0.01822,3e-05,1.44021]
[1776701189922,54.65,75585.9,431.7,-0.01789,3e-05,1.41836]
[1776701193949,54.64,75592.48,431.7,-0.01768,2e-05,1.40301]
[1776701196971,54.64,75583.13,431.7,-0.0179,3e-05,1.4183]
[1776701200999,54.64,75569.61,431.7,-0.01824,3e-05,1.44058]
[1776701202190,54.64,75569.61,431.7,-0.01824,3e-05,1.44058]
[1776701203013,54.63,75582.84,431.7,-0.0179,3e-05,1.418]
[1776701205027,54.63,75592.5,431.7,-0.01766,2e-05,1.40169]
[1776701210062,54.63,75598.45,431.7,-0.0175,2e-05,1.39146]
[1776701212076,54.63,75589.66,431.7,-0.01772,2e-05,1.40586]
[1776701217112,54.62,75589.4,431.7,-0.01772,2e-05,1.40581]
[1776701221141,54.62,75580.31,431.7,-0.01794,3e-05,1.42061]
[1776701226176,54.61,75580.53,431.7,-0.01792,3e-05,1.41962]
[1776701229199,54.61,75568.5,431.7,-0.01822,3e-05,1.43951]
[1776701230889,54.61,75562.45,431.7,-0.01838,3e-05,1.44963]
[1776701236249,54.6,75558.48,431.7,-0.01846,3e-05,1.45532]
[1776701241284,54.59,75556.81,431.7,-0.01849,3e-05,1.45729]
[1776701242292,54.59,75546.06,431.7,-0.01877,3e-05,1.47559]
[1776701247326,54.58,75544.91,431.7,-0.01878,3e-05,1.47651]
[1776701252362,54.57,75546.75,431.7,-0.01867,3e-05,1.4682]
[1776701255383,54.57,75565.43,431.7,-0.01818,3e-05,1.4357]
[1776701259220,54.56,75561.88,431.7,-0.01826,3e-05,1.44132]
[1776701262435,54.56,75575.54,431.7,-0.01791,3e-05,1.41768]
[1776701267705,54.55,75573.12,431.7,-0.01796,3e-05,1.42134]
[1776701267472,54.55,75563.54,431.7,-0.0182,3e-05,1.4374]
[1776701269677,54.55,75562.74,431.7,-0.01822,3e-05,1.43861]
[1776701270493,54.55,75551.32,431.7,-0.01851,3e-05,1.45778]
[1776701275528,54.54,75555.14,431.7,-0.0184,3e-05,1.45035]
[1776701280562,54.53,75562.84,431.7,-0.01819,3e-05,1.43648]
[1776701283583,54.53,75553.48,431.7,-0.01842,3e-05,1.45197]
[1776701288618,54.52,75554.59,431.7,-0.01838,3e-05,1.44925]
[1776701293654,54.52,75547.97,431.7,-0.01854,3e-05,1.45977]
[1776701295670,54.51,75557.31,431.7,-0.0183,3e-05,1.44345]
[1776701296444,54.51,75557.31,431.7,-0.0183,3e-05,1.44345]
[1776701296676,54.51,75567.95,431.7,-0.01802,3e-05,1.42526]
[1776701298689,54.51,75579.21,431.7,-0.01774,2e-05,1.40612]
[1776701303733,54.5,75574.3,431.7,-0.01785,3e-05,1.41384]
[1776701304437,54.5,75574.3,431.7,-0.01785,3e-05,1.41384]
[1776701304448,54.5,75574.3,431.7,-0.01785,3e-05,1.41384]
[1776701305895,54.5,75569.59,431.7,-0.01797,3e-05,1.42155]
[1776701306755,54.5,75558.87,431.7,-0.01824,3e-05,1.43957]
[1776701311791,54.5,75555.68,431.7,-0.01826,3e-05,1.44025]
[1776701316828,54.49,75550.47,431.7,-0.01838,3e-05,1.44824]
[1776701322719,54.48,75548.68,431.7,-0.01842,3e-05,1.45066]
[1776701322953,54.48,75534.99,431.7,-0.01877,3e-05,1.47406]
[1776701323886,54.48,75534.99,431.7,-0.01877,3e-05,1.47406]
[1776701323951,54.48,75521.66,431.7,-0.01912,3e-05,1.49691]
[1776701329921,54.47,75526.37,431.7,-0.01897,3e-05,1.48727]
[1776701334956,54.46,75519.68,431.7,-0.01913,3e-05,1.4978]
[1776701336970,54.45,75511.86,431.7,-0.01933,3e-05,1.51106]
[1776701338090,54.45,75511.86,431.7,-0.01933,3e-05,1.51106]
[1776701338134,54.45,75511.86,431.7,-0.01933,3e-05,1.51106]
[1776701338456,54.45,75511.86,431.7,-0.01933,3e-05,1.51106]
[1776701338786,54.45,75492.47,431.7,-0.01986,3e-05,1.54561]
[1776701338962,54.45,75492.47,431.7,-0.01986,3e-05,1.54561]
[1776701339417,54.45,75492.47,431.7,-0.01986,3e-05,1.54561]
[1776701339585,54.45,75470.54,431.7,-0.02047,3e-05,1.58541]
[1776701340786,54.45,75470.54,431.7,-0.02047,3e-05,1.58541]
[1776701341319,54.45,75470.69,431.7,-0.02046,3e-05,1.58486]
[1776701342173,54.45,75479.41,431.7,-0.02021,3e-05,1.56854]
[1776701344249,54.45,75477.01,431.7,-0.02028,3e-05,1.57291]
[1776701344326,54.44,75490.2,431.7,-0.0199,3e-05,1.54824]
[1776701345105,54.44,75490.2,431.7,-0.0199,3e-05,1.54824]
[1776701346960,54.43,75495.27,431.7,-0.01975,3e-05,1.53846]
[1776701347982,54.43,75500.26,431.7,-0.01961,3e-05,1.52921]
[1776701349151,54.43,75507.42,431.7,-0.01941,3e-05,1.51618]
[1776701353116,54.42,75514.41,431.7,-0.01921,3e-05,1.50276]
[1776701353248,54.42,75514.41,431.7,-0.01921,3e-05,1.50276]
[1776701354203,54.41,75506.42,431.7,-0.01941,3e-05,1.51633]
[1776701356215,54.41,75507.13,431.7,-0.01939,3e-05,1.51479]
[1776701360857,54.4,75501.87,431.7,-0.01952,3e-05,1.52296]
[1776701361251,54.4,75487.0,431.7,-0.01991,3e-05,1.54899]
[1776701363657,54.39,75483.11,431.7,-0.02002,3e-05,1.55567]
[1776701368303,54.38,75497.77,431.7,-0.01958,3e-05,1.52737]
[1776701373339,54.36,75493.58,431.7,-0.01962,3e-05,1.5291]
[1776701376360,54.36,75482.24,431.7,-0.01992,3e-05,1.54854]
[1776701379303,54.35,75483.87,431.7,-0.01987,3e-05,1.54492]
[1776701384192,54.34,75489.07,431.7,-0.0197,3e-05,1.53395]
[1776701387927,54.33,75484.18,431.7,-0.01981,3e-05,1.54149]
[1776701388451,54.32,75476.57,431.7,-0.02002,3e-05,1.5549]
[1776701393817,54.31,75477.87,431.7,-0.01996,3e-05,1.55113]
[1776701394493,54.31,75491.81,431.7,-0.01957,3e-05,1.52542]
[1776701399528,54.29,75493.6,431.7,-0.0195,3e-05,1.52079]
[1776701404122,54.28,75499.07,431.7,-0.01933,3e-05,1.50996]
[1776701404563,54.28,75506.7,431.7,-0.01912,3e-05,1.49622]
[1776701409598,54.27,75503.55,431.7,-0.01919,3e-05,1.50051]
[1776701414634,54.26,75515.08,431.7,-0.01886,3e-05,1.47908]
[1776701419668,54.25,75520.78,431.7,-0.0187,3e-05,1.46811]
[1776701424703,54.24,75518.43,431.7,-0.01874,3e-05,1.47119]
[1776701429741,54.23,75518.91,431.7,-0.01872,3e-05,1.46935]
[1776701433769,54.23,75529.58,431.7,-0.01838,3e-05,1.44607]
[1776701435783,54.23,75520.22,431.7,-0.01862,3e-05,1.46187]
[1776701436790,54.22,75510.22,431.7,-0.01888,3e-05,1.47907]
[1776701437861,54.22,75510.22,431.7,-0.01888,3e-05,1.47907]
[1776701437944,54.22,75510.22,431.7,-0.01888,3e-05,1.47907]
[1776701439676,54.22,75496.11,431.7,-0.01925,3e-05,1.50341]
[1776701439818,54.22,75496.11,431.7,-0.01925,3e-05,1.50341]
[1776701444702,54.21,75490.85,431.7,-0.01937,3e-05,1.51136]
[1776701449882,54.19,75491.48,431.7,-0.01933,3e-05,1.50862]
[1776701454027,54.18,75487.18,431.7,-0.01943,3e-05,1.51516]
[1776701455016,54.18,75480.46,431.7,-0.01961,3e-05,1.52688]
[1776701460962,54.17,75486.95,431.7,-0.0194,3e-05,1.51353]
[1776701461070,54.17,75486.95,431.7,-0.0194,3e-05,1.51353]
[1776701465997,54.16,75498.1,431.7,-0.01908,3e-05,1.49244]
[1776701470014,54.15,75501.2,431.7,-0.01899,3e-05,1.4865]
[1776701473924,54.14,75508.21,431.7,-0.01879,3e-05,1.47332]
[1776701473931,54.14,75508.21,431.7,-0.01879,3e-05,1.47332]
[1776701475061,54.14,75499.65,431.7,-0.01901,3e-05,1.48768]
[1776701477716,54.14,75499.76,431.7,-0.019,3e-05,1.48727]
[1776701483119,54.12,75500.58,431.7,-0.01896,3e-05,1.48424]
[1776701487146,54.12,75491.61,431.7,-0.01918,3e-05,1.49914]
[1776701491176,54.05,75500.7,431.7,-0.01878,3e-05,1.47156]
[1776701496212,54.01,75505.14,431.7,-0.01859,3e-05,1.45936]
[1776701505275,54.0,75505.11,431.7,-0.01857,3e-05,1.45784]
[1776701508296,53.99,75496.5,431.7,-0.01879,3e-05,1.47228]
[1776701513371,53.99,75491.99,431.7,-0.0189,3e-05,1.47939]
[1776701517367,53.98,75492.29,431.7,-0.01888,3e-05,1.47802]
[1776701524408,53.97,75493.95,431.7,-0.01881,3e-05,1.47353]
[1776701529446,53.96,75489.14,431.7,-0.01892,3e-05,1.48096]
[1776701534484,53.95,75490.03,431.7,-0.01888,3e-05,1.47834]
[1776701539519,53.94,75495.67,431.7,-0.01872,3e-05,1.46745]
[1776701544553,53.93,75493.38,431.7,-0.01877,3e-05,1.47056]
[1776701548583,53.93,75479.29,431.7,-0.01913,3e-05,1.49456]
[1776701553622,53.92,75476.97,431.7,-0.01912,3e-05,1.49334]
[1776701558660,53.91,75479.66,431.7,-0.01903,3e-05,1.48744]
[1776701563695,53.9,75477.28,431.7,-0.01908,3e-05,1.49055]
[1776701568729,53.89,75476.6,431.7,-0.01908,3e-05,1.49064]
[1776701573768,53.88,75475.84,431.7,-0.01909,3e-05,1.49087]
[1776701576796,53.87,75486.42,431.7,-0.01879,3e-05,1.47159]
[1776701580824,53.87,75497.79,431.7,-0.01848,3e-05,1.45104]
[1776701585859,53.86,75503.3,431.7,-0.01833,3e-05,1.44083]
[1776701587873,53.86,75491.67,431.7,-0.01863,3e-05,1.46072]
[1776701592908,53.85,75487.7,431.7,-0.01872,3e-05,1.46677]
[1776701594506,53.85,75485.7,431.7,-0.01877,3e-05,1.47009]
[1776701594922,53.85,75477.8,431.7,-0.01898,3e-05,1.4838]
[1776701599957,53.84,75476.71,431.7,-0.01899,3e-05,1.48468]
[1776701604993,53.83,75472.2,431.7,-0.0191,3e-05,1.49162]
[1776701608016,53.82,75460.26,431.7,-0.01941,3e-05,1.51223]
[1776701611180,53.82,75457.69,431.7,-0.01942,3e-05,1.5119]
[1776701611814,53.82,75457.69,431.7,-0.01942,3e-05,1.5119]
[1776701612043,53.82,75448.14,431.7,-0.01968,3e-05,1.52883]
[1776701617078,53.8,75445.89,431.7,-0.01972,3e-05,1.53147]
[1776701622112,53.79,75447.7,431.7,-0.01965,3e-05,1.52675]
[1776701623289,53.79,75447.11,431.7,-0.01966,3e-05,1.52754]
[1776701629162,53.77,75445.56,431.7,-0.01968,3e-05,1.52865]
[1776701634197,53.76,75445.0,431.7,-0.01967,3e-05,1.52824]
[1776701635005,53.76,75445.0,431.7,-0.01967,3e-05,1.52824]
[1776701639934,53.76,75445.31,431.7,-0.01965,3e-05,1.52684]
[1776701639994,53.76,75445.31,431.7,-0.01965,3e-05,1.52684]
[1776701640438,53.75,75445.38,431.7,-0.01964,3e-05,1.52588]
[1776701640482,53.75,75445.38,431.7,-0.01964,3e-05,1.52588]
[1776701644893,53.74,75444.01,431.7,-0.01966,3e-05,1.52752]
[1776701645708,53.74,75443.55,431.7,-0.01967,3e-05,1.52779]
[1776701651318,53.72,75442.69,431.7,-0.01967,3e-05,1.52764]
[1776701656354,53.71,75441.81,431.7,-0.01966,3e-05,1.52755]
[1776701657743,53.71,75441.81,431.7,-0.01966,3e-05,1.52755]
[1776701658368,53.7,75453.08,431.7,-0.01934,3e-05,1.50669]
[1776701664410,53.69,75446.31,431.7,-0.01951,3e-05,1.51734]
[1776701669444,53.68,75444.74,431.7,-0.01953,3e-05,1.51885]
[1776701674480,53.67,75446.81,431.7,-0.0194,3e-05,1.50965]
[1776701679515,53.66,75453.19,431.7,-0.01921,3e-05,1.49706]
[1776701684550,53.65,75455.63,431.7,-0.01913,3e-05,1.49157]
[1776701689585,53.64,75452.52,431.7,-0.0192,3e-05,1.49599]
[1776701693864,53.63,75451.62,431.7,-0.01921,3e-05,1.49692]
[1776701695136,53.63,75450.56,431.7,-0.01924,3e-05,1.49858]
[1776701701676,53.62,75450.21,431.7,-0.01922,3e-05,1.49738]
[1776701706711,53.61,75445.83,431.7,-0.01932,3e-05,1.5041]
[1776701713763,53.59,75446.23,431.7,-0.01928,3e-05,1.50175]
[1776701714764,53.59,75446.23,431.7,-0.01928,3e-05,1.50175]
[1776701717927,53.59,75442.99,431.7,-0.01936,3e-05,1.50686]
[1776701724850,53.57,75442.16,431.7,-0.01936,3e-05,1.50646]
[1776701731704,53.56,75437.7,431.7,-0.01946,3e-05,1.51352]
[1776701735314,53.55,75425.36,431.7,-0.01973,3e-05,1.53011]
[1776701735932,53.55,75414.44,431.7,-0.02004,3e-05,1.54981]
[1776701736938,53.55,75404.75,431.7,-0.02031,3e-05,1.56739]
[1776701739549,53.54,75398.45,431.7,-0.02048,3e-05,1.5784]
[1776701744994,53.52,75393.87,431.7,-0.02058,3e-05,1.58471]
[1776701750029,53.51,75394.33,431.7,-0.02053,3e-05,1.58204]
[1776701753051,53.5,75383.39,431.7,-0.02084,3e-05,1.60145]
[1776701755074,53.49,75396.27,431.7,-0.02045,3e-05,1.57649]
[1776701760115,53.48,75397.42,431.7,-0.02039,3e-05,1.5726]
[1776701763133,53.47,75385.96,431.7,-0.0207,3e-05,1.59296]
[1776701764140,53.46,75371.86,431.7,-0.02111,3e-05,1.61925]
[1776701766154,53.46,75381.36,431.7,-0.02082,3e-05,1.60039]
[1776701770515,53.44,75383.79,431.7,-0.02072,3e-05,1.59417]
[1776701776224,53.43,75394.82,431.7,-0.02037,3e-05,1.57138]
[1776701779245,53.42,75403.08,431.7,-0.02012,3e-05,1.55504]
[1776701782689,53.41,75402.85,431.7,-0.02011,3e-05,1.55452]
[1776701784969,53.41,75413.91,431.7,-0.01979,3e-05,1.53358]
[1776701785297,53.4,75429.58,431.7,-0.01935,3e-05,1.50485]
[1776701789333,53.4,75440.83,431.7,-0.01903,3e-05,1.48381]
[1776701791952,53.39,75435.28,431.7,-0.01912,3e-05,1.48918]
[1776701793674,53.39,75427.15,431.7,-0.01934,3e-05,1.50338]
[1776701798158,53.38,75428.02,431.7,-0.0193,3e-05,1.50115]
[1776701800407,53.38,75419.55,431.7,-0.01953,3e-05,1.51558]
[1776701804435,53.37,75415.77,431.7,-0.01962,3e-05,1.52172]
[1776701805819,53.37,75413.18,431.7,-0.01969,3e-05,1.52619]
[1776701805920,53.36,75403.49,431.7,-0.01995,3e-05,1.54342]
[1776701807346,53.36,75403.49,431.7,-0.01995,3e-05,1.54342]
[1776701812493,53.35,75395.67,431.7,-0.02015,3e-05,1.5561]
[1776701817080,53.34,75395.78,431.7,-0.02013,3e-05,1.55497]
[1776701817249,53.34,75395.78,431.7,-0.02013,3e-05,1.55497]
[1776701817312,53.34,75387.85,431.7,-0.02035,3e-05,1.56907]
[1776701817589,53.34,75387.85,431.7,-0.02035,3e-05,1.56907]
[1776701818060,53.34,75387.85,431.7,-0.02035,3e-05,1.56907]
[1776701818161,53.33,75369.84,431.7,-0.02087,3e-05,1.60258]
[1776701818667,53.33,75369.84,431.7,-0.02087,3e-05,1.60258]
[1776701822565,53.32,75378.97,431.7,-0.02058,3e-05,1.58371]
[1776701824580,53.31,75387.41,431.7,-0.02032,3e-05,1.5668]
[1776701830233,53.3,75389.72,431.7,-0.02023,3e-05,1.56118]
[1776701830348,53.3,75389.72,431.7,-0.02023,3e-05,1.56118]
[1776701830941,53.3,75394.08,431.7,-0.0201,3e-05,1.55277]
[1776701836665,53.28,75390.49,431.7,-0.02017,3e-05,1.55711]
[1776701841700,53.27,75390.38,431.7,-0.02015,3e-05,1.55575]
[1776701843714,53.26,75400.11,431.7,-0.01986,3e-05,1.53715]
[1776701846736,53.25,75407.74,431.7,-0.01963,3e-05,1.52235]
[1776701850539,53.25,75408.52,431.7,-0.0196,3e-05,1.52015]
[1776701851764,53.24,75412.7,431.7,-0.01948,3e-05,1.51229]
[1776701852194,53.24,75412.7,431.7,-0.01948,3e-05,1.51229]
[1776701852295,53.24,75425.93,431.7,-0.01906,3e-05,1.48403]
[1776701853869,53.24,75431.73,431.7,-0.0189,3e-05,1.47348]
[1776701859839,53.23,75432.33,431.7,-0.01886,3e-05,1.4711]
[1776701860841,53.23,75445.3,431.7,-0.01851,3e-05,1.448]
[1776701861746,53.23,75445.3,432.0,-0.01851,3e-05,1.448]
[1776701866883,53.22,75451.98,432.0,-0.01832,3e-05,1.43562]
[1776701869960,53.22,75452.37,432.1,-0.01831,3e-05,1.43472]
[1776701875946,53.21,75452.45,432.1,-0.0183,3e-05,1.4339]
[1776701880981,53.21,75457.16,432.1,-0.01817,3e-05,1.42522]
[1776701885010,53.21,75447.81,432.1,-0.01841,3e-05,1.44115]
[1776701885567,53.21,75447.81,432.1,-0.01841,3e-05,1.44115]
[1776701890356,53.2,75447.92,432.1,-0.0184,3e-05,1.44049]
[1776701892347,53.2,75453.03,432.1,-0.01826,3e-05,1.43134]
[1776701892397,53.2,75465.92,432.1,-0.01792,3e-05,1.40892]
[1776701897032,53.2,75472.68,432.1,-0.01774,3e-05,1.39713]
[1776701902133,53.2,75477.0,432.1,-0.01763,3e-05,1.38961]
[1776701906161,53.2,75467.93,432.1,-0.01786,3e-05,1.40499]
[1776701907168,53.2,75460.3,432.1,-0.01806,3e-05,1.41809]
[1776701910189,53.19,75449.99,432.1,-0.01833,3e-05,1.43578]
[1776701915223,53.19,75454.55,432.1,-0.01815,3e-05,1.42331]
[1776701916230,53.19,75466.01,432.1,-0.01785,3e-05,1.40345]
[1776701920258,53.19,75474.45,432.1,-0.01763,3e-05,1.38887]
[1776701923737,53.19,75467.32,432.1,-0.01781,3e-05,1.40097]
[1776701924947,53.19,75466.53,432.1,-0.01783,3e-05,1.40228]
[1776701930329,53.18,75471.14,432.1,-0.01771,3e-05,1.39414]
[1776701933350,53.18,75461.83,432.1,-0.01795,3e-05,1.40999]
[1776701938385,53.18,75460.96,432.1,-0.01797,3e-05,1.41121]
[1776701940444,53.18,75460.69,432.1,-0.01797,3e-05,1.41162]
[1776701940477,53.18,75460.69,432.1,-0.01797,3e-05,1.41162]
[1776701941406,53.18,75451.36,432.1,-0.01822,3e-05,1.42765]
[1776701946440,53.18,75455.7,432.1,-0.0181,3e-05,1.41973]
[1776701951476,53.17,75460.92,432.1,-0.01795,3e-05,1.41036]
[1776701952733,53.17,75456.75,432.1,-0.01806,3e-05,1.41751]
[1776701958525,53.17,75451.83,432.1,-0.01818,3e-05,1.42557]
[1776701963560,53.17,75449.31,432.1,-0.01824,3e-05,1.42956]
[1776701968666,53.16,75449.35,432.1,-0.01824,3e-05,1.42915]
[1776701974638,53.15,75439.87,432.1,-0.01842,3e-05,1.44043]
[1776701975645,53.15,75432.25,432.1,-0.01862,3e-05,1.45363]
[1776701979572,53.15,75432.32,432.1,-0.01861,3e-05,1.45302]
[1776701980681,53.14,75420.28,432.1,-0.01893,3e-05,1.47363]
[1776701986094,53.13,75423.17,432.1,-0.01883,3e-05,1.46737]
[1776701989745,53.12,75436.0,432.1,-0.01846,3e-05,1.44325]
[1776701990751,53.11,75449.18,432.1,-0.01811,3e-05,1.41972]
[1776701995787,53.1,75447.3,432.1,-0.01814,3e-05,1.42196]
[1776701999815,53.1,75455.28,432.1,-0.01792,3e-05,1.40733]
[1776702001254,53.1,75455.28,432.1,-0.01792,3e-05,1.40733]
[1776702001829,53.1,75463.31,432.1,-0.01771,3e-05,1.39336]
[1776702003847,53.09,75471.19,432.1,-0.0175,3e-05,1.37944]
[1776702008882,53.09,75473.35,432.1,-0.01744,3e-05,1.37517]
[1776702013916,53.08,75473.34,432.1,-0.01743,3e-05,1.37454]
[1776702017523,53.08,75477.42,432.1,-0.01732,3e-05,1.36741]
[1776702017525,53.08,75486.85,432.1,-0.01708,2e-05,1.35147]
[1776702018952,53.08,75496.3,432.1,-0.01685,2e-05,1.33559]
[1776702019898,53.08,75496.3,432.1,-0.01685,2e-05,1.33559]
[1776702020507,53.08,75496.3,432.1,-0.01685,2e-05,1.33559]
[1776702021090,53.08,75499.05,432.1,-0.01678,2e-05,1.33099]
[1776702026251,53.07,75498.85,432.1,-0.01678,2e-05,1.3311]
[1776702028018,53.07,75508.88,432.1,-0.01653,2e-05,1.31448]
[1776702029763,53.07,75510.3,432.1,-0.0165,2e-05,1.31214]
[1776702032293,53.07,75510.83,432.1,-0.01644,2e-05,1.30741]
[1776702033397,53.07,75510.5,432.1,-0.01645,2e-05,1.30793]
[1776702036074,53.07,75521.52,432.1,-0.01618,2e-05,1.29009]
[1776702038088,53.07,75529.37,432.1,-0.016,2e-05,1.27754]
[1776702042116,53.07,75539.67,432.1,-0.01576,2e-05,1.26131]
[1776702047152,53.08,75547.7,432.1,-0.01558,2e-05,1.24901]
[1776702048159,53.08,75539.67,432.1,-0.01576,2e-05,1.26177]
[1776702048910,53.08,75539.67,432.1,-0.01576,2e-05,1.26177]
[1776702049166,53.08,75528.89,432.1,-0.01602,2e-05,1.27901]
[1776702050173,53.08,75519.18,432.1,-0.01625,2e-05,1.29467]
[1776702054204,53.08,75510.56,432.1,-0.01646,2e-05,1.30871]
[1776702056362,53.08,75506.49,432.1,-0.01656,2e-05,1.31534]
[1776702057225,53.08,75494.17,432.1,-0.01686,2e-05,1.33558]
[1776702059050,53.08,75493.19,432.1,-0.01688,2e-05,1.33715]
[1776702059213,53.08,75493.19,432.1,-0.01688,2e-05,1.33715]
[1776702059621,53.08,75493.19,432.1,-0.01688,2e-05,1.33715]
[1776702059639,53.08,75482.16,432.1,-0.01715,3e-05,1.35547]
[1776702060120,53.08,75482.16,432.1,-0.01715,3e-05,1.35547]
[1776702062266,53.08,75490.07,432.1,-0.01695,2e-05,1.34195]
[1776702062996,53.08,75490.07,432.1,-0.01695,2e-05,1.34195]
[1776702063109,53.08,75490.07,432.1,-0.01695,2e-05,1.34195]
[1776702063267,53.07,75498.38,432.1,-0.01675,2e-05,1.32812]
[1776702065244,53.07,75495.25,432.1,-0.01682,2e-05,1.33324]
[1776702065263,53.07,75495.25,432.1,-0.01682,2e-05,1.33324]
[1776702067295,53.07,75511.56,432.1,-0.01642,2e-05,1.30636]
[1776702069101,53.07,75511.0,432.1,-0.01644,2e-05,1.30727]
[1776702069408,53.07,75511.0,432.1,-0.01644,2e-05,1.30727]
[1776702069433,53.07,75511.0,432.1,-0.01644,2e-05,1.30727]
[1776702072571,53.07,75510.84,432.1,-0.01644,2e-05,1.3075]
[1776702072776,53.07,75517.24,432.1,-0.01628,2e-05,1.29709]
[1776702073338,53.07,75526.3,432.1,-0.01607,2e-05,1.28249]
[1776702075271,53.07,75528.66,432.1,-0.01601,2e-05,1.27874]
[1776702075285,53.07,75528.66,432.1,-0.01601,2e-05,1.27874]
[1776702077133,53.07,75537.38,432.1,-0.01581,2e-05,1.26492]
[1776702078391,53.07,75540.62,432.1,-0.01573,2e-05,1.25985]
[1776702081533,53.08,75543.07,432.1,-0.01568,2e-05,1.2562]
[1776702082402,53.08,75528.56,432.1,-0.01602,2e-05,1.27943]
[1776702084635,53.08,75525.55,432.1,-0.0161,2e-05,1.28429]
[1776702086536,53.08,75524.0,432.1,-0.01613,2e-05,1.28685]
[1776702087117,53.08,75520.83,432.1,-0.01621,2e-05,1.29198]
[1776702090865,53.08,75521.31,432.1,-0.0162,2e-05,1.29128]
[1776702093781,53.08,75517.96,432.1,-0.01623,2e-05,1.29292]
[1776702096507,53.08,75501.21,432.1,-0.01664,2e-05,1.32022]
[1776702097022,53.08,75501.21,432.1,-0.01664,2e-05,1.32022]
[1776702099265,53.08,75498.91,432.1,-0.01669,2e-05,1.32392]
[1776702103196,53.08,75497.31,432.1,-0.01673,2e-05,1.32635]
[1776702105522,53.08,75495.62,432.1,-0.01677,2e-05,1.32905]
[1776702109308,53.08,75496.19,432.1,-0.01675,2e-05,1.32789]
[1776702112619,53.07,75485.98,432.1,-0.017,2e-05,1.3446]
[1776702112831,53.07,75485.98,432.1,-0.017,2e-05,1.3446]
[1776702118665,53.07,75473.99,432.1,-0.0173,3e-05,1.36423]
[1776702121685,53.06,75459.59,432.1,-0.01766,3e-05,1.38819]
[1776702124707,53.06,75450.72,432.1,-0.01788,3e-05,1.40295]
[1776702126721,53.06,75440.49,432.1,-0.01814,3e-05,1.42031]
[1776702131756,53.05,75431.47,432.1,-0.01837,3e-05,1.435]
[1776702132725,53.05,75431.47,432.1,-0.01837,3e-05,1.435]
[1776702133550,53.05,75430.68,432.1,-0.01838,3e-05,1.43617]
[1776702133777,53.04,75405.37,432.1,-0.01907,3e-05,1.4809]
[1776702134000,53.04,75405.37,432.1,-0.01907,3e-05,1.4809]
[1776702134140,53.04,75405.37,432.1,-0.01907,3e-05,1.4809]
[1776702134948,53.04,75401.65,432.1,-0.01916,3e-05,1.48737]
[1776702134977,53.04,75401.65,432.1,-0.01916,3e-05,1.48737]
[1776702135200,53.04,75401.65,432.1,-0.01916,3e-05,1.48737]
[1776702137312,53.04,75401.22,432.1,-0.01917,3e-05,1.48784]
[1776702138645,53.04,75399.73,432.1,-0.0192,3e-05,1.48989]
[1776702138651,53.04,75399.73,432.1,-0.0192,3e-05,1.48989]
[1776702139554,53.03,75399.8,432.1,-0.0192,3e-05,1.48944]
[1776702139821,53.03,75390.38,432.1,-0.01945,3e-05,1.5062]
[1776702141834,53.02,75382.32,432.1,-0.01967,3e-05,1.52026]
[1776702143481,53.02,75382.32,432.1,-0.01967,3e-05,1.52026]
[1776702148885,53.0,75381.58,432.1,-0.01965,3e-05,1.519]
[1776702150901,53.0,75390.21,432.1,-0.0194,3e-05,1.50249]
[1776702151907,52.99,75399.28,432.1,-0.01909,3e-05,1.48154]
[1776702156943,52.98,75406.26,432.1,-0.01887,3e-05,1.46752]
[1776702161981,52.97,75407.66,432.1,-0.01881,3e-05,1.46339]
[1776702167016,52.96,75409.7,432.1,-0.01874,3e-05,1.45841]
[1776702169030,52.95,75417.37,432.1,-0.01852,3e-05,1.4443]
[1776702172051,52.94,75407.34,432.1,-0.01878,3e-05,1.46138]
[1776702177086,52.93,75413.62,432.1,-0.01859,3e-05,1.44891]
[1776702180278,52.93,75411.96,432.1,-0.01863,3e-05,1.45137]
[1776702186150,52.91,75411.15,432.1,-0.01862,3e-05,1.45098]
[1776702187984,52.91,75418.24,432.1,-0.01843,3e-05,1.43819]
[1776702188164,52.91,75433.65,432.1,-0.01802,3e-05,1.411]
[1776702189858,52.91,75436.12,432.1,-0.01795,3e-05,1.40653]
[1776702190904,52.91,75436.51,432.1,-0.01794,3e-05,1.40569]
[1776702191185,52.91,75448.08,432.1,-0.01763,3e-05,1.38559]
[1776702193349,52.9,75451.78,432.1,-0.01753,3e-05,1.37913]
[1776702199242,52.9,75452.04,432.1,-0.01752,3e-05,1.3778]
[1776702202263,52.89,75460.46,432.1,-0.0173,3e-05,1.36315]
[1776702207235,52.89,75464.58,432.1,-0.01719,3e-05,1.35582]
[1776702207397,52.89,75464.58,432.1,-0.01719,3e-05,1.35582]
[1776702207861,52.89,75464.58,432.1,-0.01719,3e-05,1.35582]
[1776702207812,52.89,75479.3,432.1,-0.01682,2e-05,1.33113]
[1776702209171,52.89,75486.27,432.1,-0.01664,2e-05,1.31956]
[1776702211302,52.89,75491.86,432.1,-0.01651,2e-05,1.31035]
[1776702212005,52.89,75493.46,432.1,-0.01642,2e-05,1.30388]
[1776702212791,52.89,75493.46,432.1,-0.01642,2e-05,1.30388]
[1776702214696,52.89,75502.72,432.1,-0.0162,2e-05,1.28884]
[1776702218548,52.89,75512.11,432.1,-0.01598,2e-05,1.27391]
[1776702220391,52.89,75504.05,432.1,-0.01617,2e-05,1.28699]
[1776702224419,52.89,75513.81,432.1,-0.01594,2e-05,1.27143]
[1776702224952,52.89,75513.81,432.1,-0.01594,2e-05,1.27143]
[1776702225107,52.89,75513.81,432.1,-0.01594,2e-05,1.27143]
[1776702230461,52.89,75519.19,432.1,-0.01581,2e-05,1.26277]
[1776702235495,52.89,75521.22,432.1,-0.01576,2e-05,1.25945]
[1776702240483,52.89,75516.19,432.1,-0.01588,2e-05,1.26739]
[1776702240491,52.89,75516.19,432.1,-0.01588,2e-05,1.26739]
[1776702243557,52.89,75507.1,432.1,-0.01609,2e-05,1.28153]
[1776702248592,52.88,75503.98,432.1,-0.01615,2e-05,1.28582]
[1776702253627,52.87,75505.82,432.1,-0.0161,2e-05,1.28208]
[1776702258662,52.87,75505.88,432.1,-0.01609,2e-05,1.28125]
[1776702261683,52.86,75513.56,432.1,-0.0159,2e-05,1.2685]
[1776702263698,52.86,75521.41,432.1,-0.01571,2e-05,1.25577]
[1776702266719,52.86,75512.75,432.1,-0.01591,2e-05,1.26927]
[1776702271754,52.85,75506.05,432.1,-0.01601,2e-05,1.27556]
[1776702276789,52.85,75508.47,432.1,-0.01595,2e-05,1.27104]
[1776702281824,52.84,75507.69,432.1,-0.01596,2e-05,1.2717]
[1776702286859,52.84,75510.38,432.1,-0.01588,2e-05,1.26681]
[1776702288038,52.83,75505.07,432.1,-0.01601,2e-05,1.27522]
[1776702288618,52.83,75505.07,432.1,-0.01601,2e-05,1.27522]
[1776702288884,52.83,75488.92,432.1,-0.01639,2e-05,1.30127]
[1776702289853,52.83,75488.92,432.1,-0.01639,2e-05,1.30127]
[1776702291906,52.83,75480.81,432.1,-0.01658,2e-05,1.31406]
[1776702293920,52.82,75470.3,432.1,-0.01684,2e-05,1.33104]
[1776702298958,52.82,75474.08,432.1,-0.01673,2e-05,1.3239]
[1776702300639,52.81,75466.63,432.1,-0.01691,2e-05,1.33585]
[1776702306003,52.8,75457.53,432.1,-0.01712,3e-05,1.34969]
[1776702309025,52.79,75449.8,432.1,-0.0173,3e-05,1.36199]
[1776702314060,52.78,75456.48,432.1,-0.01711,3e-05,1.3493]
[1776702319095,52.77,75457.45,432.1,-0.01707,3e-05,1.34642]
[1776702320557,52.77,75457.45,432.1,-0.01707,3e-05,1.34642]
[1776702322994,52.77,75453.24,432.1,-0.01717,3e-05,1.35303]
[1776702332186,52.74,75450.23,432.1,-0.01715,3e-05,1.35115]
[1776702336214,52.73,75441.12,432.1,-0.01737,3e-05,1.36561]
[1776702341798,52.72,75436.89,432.1,-0.01746,3e-05,1.3717]
[1776702344314,52.71,75425.32,432.1,-0.01775,3e-05,1.39066]
[1776702350312,52.69,75424.98,432.1,-0.01772,3e-05,1.38904]
[1776702351703,52.69,75424.98,432.1,-0.01772,3e-05,1.38904]
[1776702352369,52.69,75401.92,432.1,-0.01832,3e-05,1.42863]
[1776702355496,52.68,75395.88,432.1,-0.01847,3e-05,1.43853]
[1776702357247,52.68,75393.35,432.1,-0.01853,3e-05,1.44221]
[1776702362403,52.65,75395.05,432.1,-0.01845,3e-05,1.43676]
[1776702367438,52.64,75396.24,432.1,-0.01839,3e-05,1.43268]
[1776702369348,52.63,75392.4,432.1,-0.01848,3e-05,1.4391]
[1776702369452,52.63,75378.86,432.1,-0.01885,3e-05,1.46289]
[1776702372473,52.62,75368.19,432.1,-0.01912,3e-05,1.48079]
[1776702373253,52.62,75368.19,432.1,-0.01912,3e-05,1.48079]
[1776702374507,52.62,75367.16,432.1,-0.01914,3e-05,1.48218]
[1776702380529,52.59,75371.5,432.1,-0.01897,3e-05,1.47089]
[1776702385565,52.57,75369.35,432.1,-0.019,3e-05,1.47246]
[1776702388506,52.56,75367.78,432.1,-0.01903,3e-05,1.47437]
[1776702392615,52.54,75373.87,432.1,-0.01877,3e-05,1.45694]
[1776702395636,52.53,75365.77,432.1,-0.01898,3e-05,1.47024]
[1776702400671,52.51,75369.83,432.1,-0.01883,3e-05,1.46067]
[1776702405706,52.49,75371.81,432.1,-0.01874,3e-05,1.45495]
[1776702410741,52.47,75372.7,432.1,-0.01869,3e-05,1.45124]
[1776702414774,52.46,75359.71,432.1,-0.01902,3e-05,1.47299]
[1776702419816,52.44,75359.21,432.1,-0.019,3e-05,1.4716]
[1776702424851,52.42,75366.14,432.1,-0.01877,3e-05,1.45679]
[1776702426865,52.41,75375.11,432.1,-0.01851,3e-05,1.43986]
[1776702428879,52.41,75382.76,432.1,-0.01829,3e-05,1.42544]
[1776702431032,52.4,75386.95,432.1,-0.01817,3e-05,1.41766]
[1776702436935,52.38,75386.72,432.1,-0.01814,3e-05,1.4156]
[1776702438503,52.38,75384.89,432.1,-0.01819,3e-05,1.41847]
[1776702443984,52.36,75384.35,432.1,-0.01817,3e-05,1.41721]
[1776702449021,52.35,75380.71,432.1,-0.01824,3e-05,1.42185]
[1776702454056,52.33,75374.49,432.1,-0.01833,3e-05,1.42694]
[1776702457078,52.32,75387.28,432.1,-0.01797,3e-05,1.40327]
[1776702458167,52.32,75392.35,432.1,-0.01783,3e-05,1.39408]
[1776702464129,52.3,75391.83,432.1,-0.01782,3e-05,1.39314]
[1776702466551,52.3,75389.53,432.1,-0.01787,3e-05,1.39684]
[1776702468851,52.29,75387.44,432.1,-0.01792,3e-05,1.39986]
[1776702474199,52.28,75387.05,432.1,-0.01789,3e-05,1.3983]
[1776702478228,52.26,75378.92,432.1,-0.01809,3e-05,1.41128]
[1776702481249,52.26,75386.89,432.1,-0.01786,3e-05,1.39627]
[1776702486283,52.24,75386.94,432.1,-0.01784,3e-05,1.39462]
[1776702487396,52.24,75386.94,432.1,-0.01784,3e-05,1.39462]
[1776702488303,52.24,75410.65,432.1,-0.01721,3e-05,1.35305]
[1776702490319,52.23,75421.55,432.1,-0.01693,3e-05,1.33403]
[1776702491570,52.23,75421.55,432.1,-0.01693,3e-05,1.33403]
[1776702501394,52.21,75418.55,432.1,-0.01697,3e-05,1.33664]
[1776702504415,52.2,75407.2,432.1,-0.01725,3e-05,1.35529]
[1776702509451,52.19,75415.81,432.1,-0.01701,3e-05,1.33949]
[1776702514486,52.19,75415.31,432.1,-0.01696,3e-05,1.33538]
[1776702519521,52.18,75416.79,432.1,-0.01691,3e-05,1.3318]
[1776702524556,52.17,75418.07,432.1,-0.01686,3e-05,1.32879]
[1776702525118,52.17,75418.07,432.1,-0.01686,3e-05,1.32879]
[1776702524556,52.17,75428.39,432.1,-0.0166,2e-05,1.31128]
[1776702525540,52.17,75428.39,432.1,-0.0166,2e-05,1.31128]
[1776702528594,52.16,75428.79,432.1,-0.01658,2e-05,1.31004]
[1776702534627,52.15,75428.08,432.1,-0.01658,2e-05,1.30999]
[1776702539993,52.14,75424.86,432.1,-0.01665,3e-05,1.31468]
[1776702540525,52.14,75424.81,432.1,-0.01665,3e-05,1.31458]
[1776702540535,52.14,75424.81,432.1,-0.01665,3e-05,1.31458]
[1776702543690,52.14,75417.25,432.1,-0.01683,3e-05,1.32655]
[1776702548725,52.13,75418.16,432.1,-0.01679,3e-05,1.32403]
[1776702551748,52.12,75410.41,432.1,-0.01698,3e-05,1.33653]
[1776702556783,52.11,75409.52,432.1,-0.01698,3e-05,1.33696]
[1776702561818,52.1,75411.85,432.1,-0.01691,3e-05,1.33193]
[1776702566853,52.09,75407.54,432.1,-0.017,3e-05,1.33815]
[1776702570918,52.09,75405.72,432.1,-0.01704,3e-05,1.34058]
[1776702574685,52.08,75405.04,432.1,-0.017,3e-05,1.33694]
[1776702579945,52.07,75406.29,432.1,-0.01694,3e-05,1.33352]
[1776702584980,52.06,75406.34,432.1,-0.01693,3e-05,1.33239]
[1776702590014,52.05,75405.76,432.1,-0.01693,3e-05,1.33234]
[1776702593037,52.05,75394.87,432.1,-0.0172,3e-05,1.35026]
[1776702598073,52.04,75393.76,432.1,-0.01721,3e-05,1.35096]
[1776702603113,52.03,75416.16,432.1,-0.01662,3e-05,1.31184]
[1776702603901,52.03,75416.16,432.1,-0.01662,3e-05,1.31184]
[1776702604120,52.02,75428.8,432.1,-0.0163,2e-05,1.29064]
[1776702609155,52.02,75433.74,432.1,-0.01617,2e-05,1.28187]
[1776702614190,52.01,75436.08,432.1,-0.01611,2e-05,1.27746]
[1776702617211,52.01,75427.85,432.1,-0.0163,2e-05,1.29067]
[1776702622246,52.0,75425.25,432.1,-0.01636,2e-05,1.29431]
[1776702626274,52.0,75433.64,432.1,-0.01614,2e-05,1.27993]
[1776702631309,51.99,75432.22,432.1,-0.01613,2e-05,1.2779]
[1776702636849,51.99,75434.83,432.1,-0.01606,2e-05,1.2732]
[1776702639967,51.99,75436.61,432.1,-0.01601,2e-05,1.2699]
[1776702640224,51.99,75436.61,432.1,-0.01601,2e-05,1.2699]
[1776702640373,51.99,75410.58,432.1,-0.01665,3e-05,1.31292]
[1776702644249,51.98,75410.94,432.1,-0.01663,3e-05,1.31203]
[1776702647019,51.98,75400.72,432.1,-0.01689,3e-05,1.32873]
[1776702650455,51.97,75401.18,432.1,-0.01686,3e-05,1.32716]
[1776702651946,51.97,75401.18,432.1,-0.01686,3e-05,1.32696]
[1776702652496,51.97,75389.19,432.1,-0.01716,3e-05,1.34698]
[1776702654462,51.97,75386.98,432.1,-0.01721,3e-05,1.35058]
[1776702659545,51.95,75389.88,432.1,-0.01712,3e-05,1.344]
[1776702664584,51.94,75381.4,432.1,-0.01732,3e-05,1.35741]
[1776702666596,51.94,75370.38,432.1,-0.0176,3e-05,1.37627]
[1776702671631,51.93,75370.66,432.1,-0.01757,3e-05,1.37415]
[1776702673474,51.92,75373.65,432.1,-0.01749,3e-05,1.36868]
[1776702673645,51.92,75362.65,432.1,-0.01778,3e-05,1.38762]
[1776702675916,51.92,75358.12,432.1,-0.01789,3e-05,1.39529]
[1776702676563,51.92,75364.35,432.1,-0.01772,3e-05,1.38404]
[1776702676769,51.92,75364.35,432.1,-0.01772,3e-05,1.38404]
[1776702676882,51.92,75364.35,432.1,-0.01772,3e-05,1.38404]
[1776702676952,51.91,75386.64,432.1,-0.01713,3e-05,1.34514]
[1776702677630,51.91,75386.64,432.1,-0.01713,3e-05,1.34514]
[1776702682723,51.9,75393.98,432.1,-0.01693,3e-05,1.33135]
[1776702687759,51.89,75395.31,432.1,-0.01688,3e-05,1.32814]
[1776702692802,51.89,75408.06,432.1,-0.0165,2e-05,1.30188]
[1776702697837,51.88,75415.84,432.1,-0.01629,2e-05,1.28828]
[1776702701865,51.88,75424.54,432.1,-0.01607,2e-05,1.27348]
[1776702706938,51.87,75426.93,432.1,-0.01601,2e-05,1.26928]
[1776702711935,51.87,75440.64,432.1,-0.01567,2e-05,1.2463]
[1776702716970,51.86,75443.1,432.1,-0.01561,2e-05,1.24206]
[1776702722345,51.86,75442.08,432.1,-0.01563,2e-05,1.24352]
[1776702722405,51.86,75430.59,432.1,-0.0159,2e-05,1.26211]
[1776702723013,51.86,75416.12,432.1,-0.01626,2e-05,1.28582]
[1776702726034,51.86,75423.72,432.1,-0.01606,2e-05,1.27294]
[1776702731070,51.85,75423.32,432.1,-0.01607,2e-05,1.27305]
[1776702734096,51.85,75434.16,432.1,-0.0158,2e-05,1.25505]
[1776702737910,51.85,75437.7,432.1,-0.01571,2e-05,1.24909]
[1776702738124,51.85,75448.45,432.1,-0.01545,2e-05,1.23173]
[1776702740073,51.85,75452.61,432.1,-0.01536,2e-05,1.22505]
[1776702745174,51.84,75451.82,432.1,-0.01537,2e-05,1.22583]
[1776702750209,51.84,75449.62,432.1,-0.01542,2e-05,1.22923]
[1776702755246,51.84,75444.99,432.1,-0.01548,2e-05,1.23279]
[1776702760281,51.84,75447.91,432.1,-0.01541,2e-05,1.22799]
[1776702765316,51.84,75448.63,432.1,-0.01539,2e-05,1.22673]
[1776702770353,51.84,75447.7,432.1,-0.01541,2e-05,1.2281]
[1776702775389,51.84,75452.7,432.1,-0.01529,2e-05,1.22002]
[1776702780424,51.84,75448.98,432.1,-0.01538,2e-05,1.22587]
[1776702784452,51.84,75464.61,432.1,-0.01501,2e-05,1.20103]
[1776702784499,51.84,75464.61,432.1,-0.01501,2e-05,1.20103]
[1776702784621,51.84,75464.61,432.1,-0.01501,2e-05,1.20103]
[1776702790494,51.84,75465.69,432.1,-0.01499,2e-05,1.19943]
[1776702791501,51.84,75474.83,432.1,-0.01478,2e-05,1.18518]
[1776702796536,51.84,75474.48,432.1,-0.01479,2e-05,1.18596]
[1776702799557,51.84,75466.73,432.1,-0.01498,2e-05,1.19863]
[1776702804592,51.86,75465.46,432.1,-0.01503,2e-05,1.20207]
[1776702809628,51.87,75458.39,432.1,-0.0152,2e-05,1.21396]
[1776702810634,51.87,75450.21,432.1,-0.01539,2e-05,1.22698]
[1776702815669,51.86,75449.37,432.1,-0.01537,2e-05,1.22452]
[1776702817683,51.86,75459.09,432.1,-0.01514,2e-05,1.20908]
[1776702818750,51.86,75472.42,432.1,-0.01483,2e-05,1.18817]
[1776702825123,51.87,75473.72,432.1,-0.01481,2e-05,1.18642]
[1776702825560,51.87,75473.57,432.1,-0.01481,2e-05,1.1867]
[1776702825611,51.87,75473.57,432.1,-0.01481,2e-05,1.1867]
[1776702827755,51.87,75484.57,432.1,-0.01456,2e-05,1.16986]
[1776702829769,51.87,75476.84,432.1,-0.01474,2e-05,1.18195]
[1776702832790,51.87,75468.51,432.1,-0.01493,2e-05,1.19506]
[1776702833655,51.87,75468.51,432.1,-0.01493,2e-05,1.19506]
[1776702836838,51.87,75457.26,432.1,-0.0152,2e-05,1.21289]
[1776702841873,51.87,75453.66,432.1,-0.01528,2e-05,1.2186]
[1776702846907,51.87,75449.86,432.1,-0.01537,2e-05,1.22461]
[1776702848961,51.87,75449.23,432.1,-0.01538,2e-05,1.2256]
[1776702849933,51.87,75440.01,432.1,-0.0156,2e-05,1.24034]
[1776702851947,51.87,75448.07,432.1,-0.01541,2e-05,1.22734]
[1776702854968,51.87,75439.23,432.1,-0.01562,2e-05,1.24145]
[1776702857989,51.87,75447.83,432.1,-0.01541,2e-05,1.22752]
[1776702860281,51.87,75447.99,432.1,-0.01541,2e-05,1.22724]
[1776702866045,51.87,75461.63,432.1,-0.01509,2e-05,1.20539]
[1776702871083,51.87,75459.05,432.1,-0.0151,2e-05,1.20585]
[1776702873097,51.87,75451.48,432.1,-0.01528,2e-05,1.21785]
[1776702878131,51.87,75446.12,432.1,-0.0154,2e-05,1.22634]
[1776702883167,51.87,75443.77,432.1,-0.01546,2e-05,1.23002]
[1776702885383,51.87,75442.1,432.1,-0.0155,2e-05,1.23268]
[1776702886190,51.87,75428.61,432.1,-0.01582,2e-05,1.25441]
[1776702891225,51.86,75439.11,432.1,-0.01556,2e-05,1.23712]
[1776702896260,51.86,75438.84,432.1,-0.01557,2e-05,1.2374]
[1776702900288,51.86,75427.24,432.1,-0.01584,2e-05,1.25602]
[1776702900983,51.86,75427.24,432.1,-0.01584,2e-05,1.25602]
[1776702901299,51.86,75412.14,432.1,-0.01621,2e-05,1.28073]
[1776702903309,51.86,75403.7,432.1,-0.01642,2e-05,1.2945]
[1776702903736,51.86,75403.7,432.1,-0.01642,2e-05,1.2945]
[1776702908345,51.85,75395.13,432.1,-0.01662,3e-05,1.30816]
[1776702908635,51.85,75395.13,432.1,-0.01662,3e-05,1.30816]
[1776702908744,51.85,75395.13,432.1,-0.01662,3e-05,1.30816]
[1776702911840,51.85,75392.69,432.1,-0.01668,3e-05,1.31194]
[1776702917577,51.84,75392.2,432.1,-0.01668,3e-05,1.31196]
[1776702917654,51.84,75391.92,432.1,-0.01668,3e-05,1.3121]
[1776702918415,51.84,75377.31,432.1,-0.01705,3e-05,1.33674]
[1776702919422,51.84,75369.29,432.1,-0.01726,3e-05,1.35031]
[1776702922274,51.83,75367.13,432.1,-0.01731,3e-05,1.35357]
[1776702922831,51.83,75367.7,432.1,-0.01729,3e-05,1.35235]
[1776702928486,51.82,75371.17,432.1,-0.01718,3e-05,1.34504]
[1776702931602,51.81,75369.2,432.1,-0.01722,3e-05,1.348]
[1776702932445,51.81,75366.54,432.1,-0.01724,3e-05,1.34841]
[1776702932517,51.81,75356.81,432.1,-0.01749,3e-05,1.36504]
[1776702933280,51.81,75356.81,432.1,-0.01749,3e-05,1.36504]
[1776702933469,51.81,75356.81,432.1,-0.01749,3e-05,1.36504]
[1776702933549,51.81,75356.81,432.1,-0.01749,3e-05,1.36504]
[1776702939567,51.81,75352.65,432.1,-0.01761,3e-05,1.37247]
[1776702940045,51.81,75352.65,432.1,-0.01761,3e-05,1.37247]
[1776702944815,51.81,75350.7,432.1,-0.01766,3e-05,1.37611]
[1776702945086,51.81,75350.7,432.1,-0.01766,3e-05,1.37611]
[1776702945609,51.81,75363.83,432.1,-0.01732,3e-05,1.35331]
[1776702946308,51.81,75363.83,432.1,-0.01732,3e-05,1.35331]
[1776702947645,51.82,75366.4,432.1,-0.01725,3e-05,1.34896]
[1776702952658,51.82,75366.65,432.1,-0.01725,3e-05,1.34906]
[1776702957160,51.82,75360.53,432.1,-0.01742,3e-05,1.35999]
[1776702957282,51.82,75360.53,432.1,-0.01742,3e-05,1.35999]
[1776702958701,51.82,75351.65,432.1,-0.01765,3e-05,1.37561]
[1776702963736,51.83,75352.09,432.1,-0.01766,3e-05,1.3759]
[1776702969437,51.85,75351.65,432.1,-0.01769,3e-05,1.37806]
[1776702969581,51.85,75351.65,432.1,-0.01769,3e-05,1.37806]
[1776702970056,51.85,75351.68,432.1,-0.01769,3e-05,1.37808]
[1776702972799,51.85,75363.85,432.1,-0.01738,3e-05,1.35732]
[1776702976036,51.86,75363.04,432.1,-0.01741,3e-05,1.35988]
[1776702976484,51.86,75363.04,432.1,-0.01741,3e-05,1.35988]
[1776702976828,51.87,75378.79,432.1,-0.01702,3e-05,1.33404]
[1776702979161,51.9,75391.2,432.1,-0.01675,3e-05,1.31589]
[1776702982870,51.93,75398.71,432.1,-0.01662,3e-05,1.30734]
[1776702985389,51.93,75398.75,432.1,-0.01662,3e-05,1.30741]
[1776702990927,51.94,75392.68,432.1,-0.01679,3e-05,1.31884]
[1776702994955,51.95,75398.26,432.1,-0.01661,3e-05,1.30611]
[1776702998983,51.97,75385.24,432.1,-0.01697,3e-05,1.32993]
[1776703003580,52.0,75397.6,432.1,-0.01671,3e-05,1.31251]
[1776703009053,52.0,75399.43,432.1,-0.01668,3e-05,1.31034]
[1776703013080,52.01,75407.4,432.1,-0.01648,2e-05,1.29759]
[1776703014087,52.01,75415.37,432.1,-0.01629,2e-05,1.28454]
[1776703019123,52.02,75418.19,432.1,-0.01623,2e-05,1.28084]
[1776703021147,52.02,75399.68,432.1,-0.0167,3e-05,1.31185]
[1776703024648,52.04,75398.02,432.1,-0.01677,3e-05,1.31678]
[1776703027056,52.06,75394.26,432.1,-0.01691,3e-05,1.32571]
[1776703032225,52.12,75393.05,432.1,-0.01703,3e-05,1.33433]
[1776703037287,52.12,75399.41,432.1,-0.01688,3e-05,1.32398]
[1776703039028,52.13,75400.38,432.1,-0.01686,3e-05,1.32259]
[1776703039660,52.13,75388.83,432.1,-0.01716,3e-05,1.34231]
[1776703042300,52.13,75380.87,432.1,-0.01737,3e-05,1.3562]
[1776703045322,52.14,75388.55,432.1,-0.01718,3e-05,1.344]
[1776703046482,52.14,75388.55,432.1,-0.01718,3e-05,1.344]
[1776703048569,52.15,75398.55,432.1,-0.01694,3e-05,1.32798]
[1776703053625,52.15,75398.36,432.1,-0.01691,3e-05,1.32508]
[1776703059507,52.16,75392.06,432.1,-0.01708,3e-05,1.33627]
[1776703066360,52.17,75385.47,432.1,-0.01727,3e-05,1.34897]
[1776703071418,52.17,75385.89,432.1,-0.01726,3e-05,1.34864]
[1776703075532,52.18,75378.39,432.1,-0.01746,3e-05,1.36188]
[1776703081575,52.18,75379.88,432.1,-0.01743,3e-05,1.35969]
[1776703084595,52.18,75388.95,432.1,-0.0172,3e-05,1.34431]
[1776703086609,52.18,75398.15,432.1,-0.01696,3e-05,1.32885]
[1776703087617,52.18,75408.16,432.1,-0.01671,3e-05,1.3121]
[1776703092652,52.2,75410.46,432.1,-0.01668,3e-05,1.31029]
[1776703097686,52.21,75406.87,432.1,-0.01678,3e-05,1.317]
[1776703102722,52.22,75416.35,432.1,-0.01657,3e-05,1.30292]
[1776703104208,52.24,75418.08,432.1,-0.01655,2e-05,1.30156]
[1776703108126,52.29,75424.1,432.1,-0.0165,2e-05,1.29794]
[1776703109940,52.3,75423.3,432.1,-0.01652,2e-05,1.29958]
[1776703111238,52.3,75423.08,432.1,-0.01653,2e-05,1.3001]
[1776703116820,52.31,75424.03,432.1,-0.01647,2e-05,1.29559]
[1776703121855,52.34,75417.29,432.1,-0.01669,3e-05,1.3104]
[1776703125619,52.34,75413.02,432.1,-0.0168,3e-05,1.3178]
[1776703125961,52.34,75412.54,432.1,-0.01682,3e-05,1.31884]
[1776703131925,52.35,75419.02,432.1,-0.01667,3e-05,1.30878]
[1776703136963,52.39,75421.55,432.1,-0.01667,3e-05,1.30862]
[1776703140990,52.4,75430.83,432.1,-0.01646,2e-05,1.29485]
[1776703143004,52.4,75438.46,432.1,-0.01627,2e-05,1.28257]
[1776703148042,52.44,75438.5,432.1,-0.01633,2e-05,1.28614]
[1776703153077,52.44,75436.5,432.1,-0.01639,2e-05,1.29024]
[1776703158112,52.46,75434.97,432.1,-0.01646,2e-05,1.295]
[1776703163150,52.5,75438.16,432.1,-0.01644,2e-05,1.29348]
[1776703163914,52.5,75438.16,432.1,-0.01644,2e-05,1.29348]
[1776703168192,52.51,75425.78,432.1,-0.01676,3e-05,1.3148]
[1776703170203,52.51,75417.87,432.1,-0.01696,3e-05,1.32828]
[1776703174237,52.51,75421.68,432.1,-0.01682,3e-05,1.31828]
[1776703176867,52.51,75417.85,432.1,-0.01692,3e-05,1.32492]
[1776703179259,52.51,75415.94,432.1,-0.01697,3e-05,1.32843]
[1776703181281,52.52,75430.87,432.1,-0.0166,2e-05,1.3038]
[1776703186316,52.52,75435.19,432.1,-0.01651,2e-05,1.29737]
[1776703191351,52.53,75436.76,432.1,-0.01648,2e-05,1.29551]
[1776703196028,52.54,75437.82,432.1,-0.01646,2e-05,1.29434]
[1776703196122,52.54,75437.82,432.1,-0.01646,2e-05,1.29434]
[1776703196733,52.54,75437.82,432.1,-0.01646,2e-05,1.29434]
[1776703196835,52.54,75452.23,432.1,-0.01611,2e-05,1.27091]
[1776703197891,52.54,75452.23,432.1,-0.01611,2e-05,1.27091]
[1776703201421,52.59,75443.38,432.1,-0.01641,2e-05,1.29132]
[1776703204842,52.59,75440.17,432.1,-0.0165,2e-05,1.2969]
[1776703205476,52.6,75439.08,432.1,-0.01653,2e-05,1.29884]
[1776703205539,52.6,75439.08,432.1,-0.01653,2e-05,1.29884]
[1776703205574,52.6,75439.08,432.1,-0.01653,2e-05,1.29884]
[1776703205746,52.6,75439.08,432.1,-0.01653,2e-05,1.29884]
[1776703205756,52.6,75412.09,432.1,-0.01721,3e-05,1.34413]
[1776703206495,52.6,75412.09,432.1,-0.01721,3e-05,1.34413]
[1776703206958,52.6,75410.16,432.1,-0.01727,3e-05,1.34791]
[1776703206958,52.6,75410.16,432.1,-0.01727,3e-05,1.34791]
[1776703207018,52.6,75410.16,432.1,-0.01727,3e-05,1.34791]
[1776703211196,52.6,75405.25,432.1,-0.0174,3e-05,1.35647]
[1776703216968,52.6,75405.25,432.1,-0.0174,3e-05,1.35674]
[1776703222578,52.61,75401.63,432.1,-0.0175,3e-05,1.3632]
[1776703227711,52.61,75400.55,432.1,-0.01753,3e-05,1.36523]
[1776703232746,52.61,75407.34,432.1,-0.01731,3e-05,1.34982]
[1776703233753,52.61,75414.86,432.1,-0.01711,3e-05,1.33713]
[1776703237776,52.61,75414.34,432.1,-0.01713,3e-05,1.33825]
[1776703237784,52.61,75422.86,432.1,-0.01692,3e-05,1.32399]
[1776703238791,52.61,75430.5,432.1,-0.01672,3e-05,1.31134]
[1776703242819,52.62,75438.76,432.1,-0.01653,2e-05,1.29818]
[1776703247855,52.63,75432.66,432.1,-0.01669,3e-05,1.30893]
[1776703252890,52.63,75439.12,432.1,-0.01654,2e-05,1.29884]
[1776703257929,52.64,75440.86,432.1,-0.0165,2e-05,1.29669]
[1776703262965,52.64,75442.19,432.1,-0.01648,2e-05,1.29519]
[1776703264980,52.65,75449.74,432.1,-0.0163,2e-05,1.28308]
[1776703265987,52.65,75457.97,432.1,-0.0161,2e-05,1.26985]
[1776703267315,52.65,75463.13,432.1,-0.01598,2e-05,1.26169]
[1776703267414,52.65,75463.13,432.1,-0.01598,2e-05,1.26169]
[1776703268001,52.67,75482.33,432.1,-0.01555,2e-05,1.23291]
[1776703269008,52.69,75492.35,432.1,-0.01535,2e-05,1.2195]
[1776703269076,52.69,75492.35,432.1,-0.01535,2e-05,1.2195]
[1776703272029,52.72,75480.29,432.1,-0.01568,2e-05,1.2414]
[1776703272392,52.72,75480.29,432.1,-0.01568,2e-05,1.2414]
[1776703273036,52.74,75492.0,432.1,-0.01543,2e-05,1.22511]
[1776703274043,52.74,75499.73,432.1,-0.01526,2e-05,1.21325]
[1776703275079,52.74,75499.73,432.1,-0.01526,2e-05,1.21325]
[1776703281639,52.75,75505.98,432.1,-0.01514,2e-05,1.2052]
[1776703282156,52.76,75506.04,432.1,-0.01515,2e-05,1.20567]
[1776703282725,52.76,75506.04,432.1,-0.01515,2e-05,1.20567]
[1776703282780,52.76,75506.04,432.1,-0.01515,2e-05,1.20567]
[1776703282794,52.76,75521.94,432.1,-0.01479,2e-05,1.18119]
[1776703283110,52.76,75531.25,432.1,-0.01459,2e-05,1.16758]
[1776703284650,52.76,75531.25,432.1,-0.01459,2e-05,1.16758]
[1776703285411,52.77,75531.61,432.1,-0.01459,2e-05,1.16773]
[1776703286131,52.77,75542.21,432.1,-0.01436,2e-05,1.15212]
[1776703287305,52.77,75542.21,432.1,-0.01436,2e-05,1.15212]
[1776703287635,52.77,75542.21,432.1,-0.01436,2e-05,1.15212]
[1776703289237,52.78,75542.62,432.1,-0.01436,2e-05,1.15225]
[1776703290929,52.78,75542.63,432.1,-0.01437,2e-05,1.1526]
[1776703296219,52.81,75550.97,432.1,-0.01418,2e-05,1.13921]
[1776703297085,52.81,75550.97,432.1,-0.01418,2e-05,1.13921]
[1776703297453,52.81,75550.97,432.1,-0.01418,2e-05,1.13921]
[1776703297497,52.82,75566.47,432.1,-0.01386,2e-05,1.11718]
[1776703299994,52.82,75569.83,432.1,-0.01379,2e-05,1.11229]
[1776703300622,52.83,75569.86,432.1,-0.0138,2e-05,1.1131]
[1776703304442,52.84,75569.47,432.1,-0.01383,2e-05,1.11496]
[1776703306294,52.85,75593.64,432.1,-0.01334,2e-05,1.08148]
[1776703311330,53.09,75597.58,432.1,-0.0136,2e-05,1.09959]
[1776703313344,53.09,75588.42,432.1,-0.0138,2e-05,1.11323]
[1776703316633,53.11,75588.22,432.1,-0.01382,2e-05,1.1148]
[1776703318379,53.12,75571.66,432.1,-0.01419,2e-05,1.14021]
[1776703323414,53.14,75562.34,432.1,-0.01442,2e-05,1.1559]
[1776703325429,53.14,75554.57,432.1,-0.0146,2e-05,1.16823]
[1776703330466,53.16,75548.09,432.1,-0.01477,2e-05,1.17962]
[1776703332963,53.16,75548.02,432.1,-0.01477,2e-05,1.18004]
[1776703336507,53.18,75540.37,432.1,-0.01497,2e-05,1.19323]
[1776703338615,53.18,75538.12,432.1,-0.01502,2e-05,1.19696]
[1776703339225,53.18,75532.03,432.1,-0.01516,2e-05,1.2066]
[1776703341543,53.19,75520.73,432.1,-0.01543,2e-05,1.22491]
[1776703347584,53.2,75531.56,432.1,-0.01521,2e-05,1.20962]
[1776703353354,53.22,75534.92,432.1,-0.0151,2e-05,1.20182]
[1776703354352,53.22,75534.01,432.1,-0.01513,2e-05,1.20376]
[1776703359670,53.23,75539.01,432.1,-0.01504,2e-05,1.19761]
[1776703364704,53.25,75536.87,432.1,-0.01511,2e-05,1.20228]
[1776703367314,53.25,75540.94,432.1,-0.01502,2e-05,1.19658]
[1776703367766,53.25,75540.94,432.1,-0.01502,2e-05,1.19658]
[1776703367856,53.26,75548.48,432.1,-0.01486,2e-05,1.18538]
[1776703368195,53.26,75548.48,432.1,-0.01486,2e-05,1.18538]
[1776703368739,53.26,75559.85,432.1,-0.01461,2e-05,1.16852]
[1776703369429,53.26,75559.85,432.1,-0.01461,2e-05,1.16852]
[1776703369746,53.26,75547.59,432.1,-0.01489,2e-05,1.18736]
[1776703370753,53.26,75540.08,432.1,-0.01506,2e-05,1.19912]
[1776703372767,53.27,75553.7,432.1,-0.01476,2e-05,1.17896]
[1776703373816,53.27,75553.7,432.1,-0.01476,2e-05,1.17896]
[1776703378809,53.34,75540.7,432.1,-0.01516,2e-05,1.20573]
[1776703383844,53.35,75546.87,432.1,-0.01504,2e-05,1.19766]
[1776703388878,53.36,75546.78,432.1,-0.01506,2e-05,1.1992]
[1776703393914,53.4,75545.8,432.1,-0.01514,2e-05,1.20448]
[1776703398019,53.41,75539.49,432.1,-0.01529,2e-05,1.21498]
[1776703398874,53.41,75536.31,432.1,-0.01537,2e-05,1.22014]
[1776703398949,53.41,75527.27,432.1,-0.01558,2e-05,1.23444]
[1776703403272,53.42,75526.23,432.1,-0.01562,2e-05,1.23693]
[1776703409021,53.43,75527.37,432.1,-0.01561,2e-05,1.2364]
[1776703414056,53.44,75525.45,432.1,-0.01563,2e-05,1.23671]
[1776703418421,53.45,75524.88,432.1,-0.01565,2e-05,1.23844]
[1776703419091,53.45,75515.08,432.1,-0.01588,2e-05,1.25407]
[1776703419291,53.45,75515.08,432.1,-0.01588,2e-05,1.25407]
[1776703425136,53.54,75517.15,432.1,-0.01598,2e-05,1.26064]
[1776703425988,53.54,75517.15,432.1,-0.01598,2e-05,1.26064]
[1776703426170,53.54,75517.15,432.1,-0.01598,2e-05,1.26064]
[1776703427146,53.55,75530.72,432.1,-0.01567,2e-05,1.23962]
[1776703432183,53.56,75528.01,432.1,-0.01575,2e-05,1.24483]
[1776703437217,53.56,75526.66,432.1,-0.01579,2e-05,1.24789]
[1776703442254,53.59,75519.06,432.1,-0.01601,2e-05,1.2623]
[1776703447288,53.59,75515.97,432.1,-0.01609,2e-05,1.26794]
[1776703452324,53.6,75515.9,432.1,-0.0161,2e-05,1.26878]
[1776703457359,53.61,75520.35,432.1,-0.01601,2e-05,1.26246]
[1776703462394,53.63,75523.41,432.1,-0.01597,2e-05,1.25996]
[1776703467429,53.64,75515.92,432.1,-0.01616,2e-05,1.27263]
[1776703473231,53.66,75510.01,432.1,-0.0163,2e-05,1.28109]
[1776703478297,53.71,75518.04,432.1,-0.01618,2e-05,1.27329]
[1776703483340,53.72,75513.86,432.1,-0.01629,2e-05,1.28073]
[1776703488453,53.75,75510.37,432.1,-0.01643,2e-05,1.29005]
[1776703493619,53.76,75516.42,432.1,-0.01629,2e-05,1.28098]
[1776703498654,53.76,75515.24,432.1,-0.01633,2e-05,1.28347]
[1776703502304,53.77,75516.47,432.1,-0.01631,2e-05,1.28184]
[1776703502682,53.78,75524.96,432.1,-0.01612,2e-05,1.26946]
[1776703504141,53.78,75524.96,432.1,-0.01612,2e-05,1.26946]
[1776703504698,53.8,75515.78,432.1,-0.01638,2e-05,1.28683]
[1776703509733,53.83,75520.09,432.1,-0.01632,2e-05,1.2827]
[1776703514768,53.87,75519.74,432.1,-0.01639,2e-05,1.28776]
[1776703517790,53.87,75528.21,432.1,-0.0162,2e-05,1.2746]
[1776703523168,53.88,75525.46,432.1,-0.01627,2e-05,1.27948]
[1776703528868,53.89,75519.9,432.1,-0.01641,2e-05,1.28919]
[1776703534910,53.89,75518.84,432.1,-0.0164,2e-05,1.28763]
[1776703539945,53.9,75520.33,432.1,-0.01637,2e-05,1.28579]
[1776703544980,53.9,75527.91,432.1,-0.0162,2e-05,1.27431]
[1776703550015,53.91,75541.52,432.1,-0.01589,2e-05,1.25351]
[1776703554043,53.92,75555.96,432.1,-0.01557,2e-05,1.23173]
[1776703555050,53.92,75565.59,432.1,-0.01535,2e-05,1.21711]
[1776703557311,53.92,75565.06,432.1,-0.01536,2e-05,1.21815]
[1776703557064,53.92,75577.27,432.1,-0.01509,2e-05,1.19977]
[1776703559079,53.93,75586.65,432.1,-0.01489,2e-05,1.18616]
[1776703564115,53.97,75595.95,432.1,-0.01474,2e-05,1.17625]
[1776703569150,53.98,75588.38,432.1,-0.01493,2e-05,1.18897]
[1776703572171,53.99,75578.15,432.1,-0.01517,2e-05,1.20522]
[1776703577206,54.0,75569.21,432.1,-0.01539,2e-05,1.22003]
[1776703583247,54.01,75567.86,432.1,-0.01544,2e-05,1.22338]
[1776703588287,54.02,75564.68,432.1,-0.01553,2e-05,1.22933]
[1776703591308,54.03,75572.08,432.1,-0.01532,2e-05,1.21486]
[1776703595336,54.04,75560.52,432.1,-0.0156,2e-05,1.23353]
[1776703597366,54.04,75549.0,432.1,-0.01587,2e-05,1.25182]
[1776703597464,54.04,75549.0,432.1,-0.01587,2e-05,1.25182]
[1776703597844,54.04,75549.0,432.1,-0.01587,2e-05,1.25182]
[1776703601386,54.05,75535.61,432.1,-0.0162,2e-05,1.27355]
[1776703606423,54.05,75532.0,432.1,-0.01629,2e-05,1.27987]
[1776703611106,54.05,75533.98,432.1,-0.01625,2e-05,1.27697]
[1776703611458,54.06,75523.33,432.1,-0.01651,2e-05,1.29434]
[1776703616492,54.06,75529.11,432.1,-0.01638,2e-05,1.28559]
[1776703621528,54.07,75527.65,432.1,-0.01642,2e-05,1.28849]
[1776703625556,54.07,75520.14,432.1,-0.01661,2e-05,1.30095]
[1776703630612,54.07,75518.74,432.1,-0.01665,2e-05,1.30354]
[1776703636718,54.08,75514.04,432.1,-0.01677,2e-05,1.31162]
[1776703641887,54.08,75514.89,432.1,-0.01676,2e-05,1.31062]
[1776703646705,54.08,75498.41,432.1,-0.01717,2e-05,1.33782]
[1776703651740,54.08,75491.74,432.1,-0.01729,3e-05,1.34489]
[1776703656777,54.08,75495.74,432.1,-0.01719,3e-05,1.33829]
[1776703661812,54.09,75499.38,432.1,-0.0171,2e-05,1.33244]
[1776703667858,54.09,75491.0,432.1,-0.01731,3e-05,1.34633]
[1776703672894,54.09,75491.04,432.1,-0.01731,3e-05,1.34628]
[1776703677932,54.09,75499.28,432.1,-0.0171,2e-05,1.33274]
[1776703682967,54.09,75503.99,432.1,-0.01699,2e-05,1.32521]
[1776703686996,54.09,75495.26,432.1,-0.01721,3e-05,1.33968]
[1776703692530,54.09,75495.37,432.1,-0.01721,3e-05,1.33957]
[1776703693039,54.09,75484.92,432.1,-0.01747,3e-05,1.35691]
[1776703694046,54.09,75473.63,432.1,-0.01776,3e-05,1.37579]
[1776703699081,54.09,75475.64,432.1,-0.0177,3e-05,1.37221]
[1776703705123,54.09,75478.47,432.1,-0.01763,3e-05,1.36728]
[1776703710159,54.09,75474.38,432.1,-0.01773,3e-05,1.37398]
[1776703715194,54.08,75475.0,432.1,-0.01766,3e-05,1.36873]
[1776703721235,54.08,75475.03,432.1,-0.01766,3e-05,1.36851]
[1776703726207,54.08,75474.38,432.1,-0.01767,3e-05,1.3695]
[1776703726720,54.08,75474.38,432.1,-0.01767,3e-05,1.36943]
[1776703733118,54.08,75475.89,432.1,-0.01763,3e-05,1.36672]
[1776703742383,54.08,75474.37,432.1,-0.01767,3e-05,1.36895]
[1776703745404,54.08,75464.64,432.1,-0.01792,3e-05,1.38523]
[1776703748425,54.07,75455.2,432.1,-0.01816,3e-05,1.40108]
[1776703753460,54.07,75444.5,432.1,-0.01843,3e-05,1.41897]
[1776703756481,54.07,75437.01,432.1,-0.01863,3e-05,1.43156]
[1776703761505,54.06,75430.51,432.1,-0.0188,3e-05,1.44232]
[1776703761552,54.06,75430.51,432.1,-0.0188,3e-05,1.44232]
[1776703761580,54.06,75430.51,432.1,-0.0188,3e-05,1.44232]
[1776703762495,54.06,75428.13,432.1,-0.01886,3e-05,1.44633]
[1776703762502,54.06,75428.13,432.1,-0.01886,3e-05,1.44633]
[1776703764540,54.06,75408.36,432.1,-0.01939,3e-05,1.48073]
[1776703765547,54.05,75398.83,432.1,-0.01965,3e-05,1.49757]
[1776703766554,54.05,75385.97,432.1,-0.02002,3e-05,1.52059]
[1776703771589,54.04,75385.93,432.1,-0.01994,3e-05,1.51486]
[1776703776661,54.03,75389.79,432.1,-0.01981,3e-05,1.50676]
[1776703781459,54.02,75381.96,432.1,-0.02002,3e-05,1.51984]
[1776703785689,54.0,75371.76,432.1,-0.02028,3e-05,1.53676]
[1776703787702,54.0,75362.77,432.1,-0.02054,3e-05,1.55274]
[1776703792737,53.98,75370.73,432.1,-0.02028,3e-05,1.5363]
[1776703797772,53.97,75371.65,432.1,-0.02023,3e-05,1.53298]
[1776703802807,53.96,75376.39,432.1,-0.02006,3e-05,1.52271]
[1776703806836,53.95,75389.23,432.1,-0.01968,3e-05,1.4982]
[1776703811871,53.94,75397.74,432.1,-0.01942,3e-05,1.48165]
[1776703813885,53.93,75388.87,432.1,-0.01966,3e-05,1.49688]
[1776703816229,53.93,75376.75,432.1,-0.02,3e-05,1.51835]
[1776703822390,53.91,75376.52,432.1,-0.01998,3e-05,1.51732]
[1776703823956,53.91,75362.44,432.1,-0.02037,3e-05,1.54227]
[1776703828991,53.89,75360.33,432.1,-0.02041,3e-05,1.54449]
[1776703833022,53.88,75373.42,432.1,-0.01996,3e-05,1.51482]
[1776703837050,53.87,75383.92,432.1,-0.01964,3e-05,1.49469]
[1776703842085,53.86,75386.88,432.1,-0.01954,3e-05,1.48814]
[1776703847120,53.85,75389.63,432.1,-0.01944,3e-05,1.48203]
[1776703852155,53.84,75380.91,432.1,-0.01967,3e-05,1.49657]
[1776703854169,53.84,75362.4,432.1,-0.02019,3e-05,1.52981]
[1776703859204,53.82,75361.58,432.1,-0.02019,3e-05,1.52975]
[1776703861231,53.82,75371.14,432.1,-0.01991,3e-05,1.51165]
[1776703866266,53.81,75378.83,432.1,-0.01967,3e-05,1.49638]
[1776703869293,53.8,75386.74,432.1,-0.01943,3e-05,1.48141]
[1776703874328,53.79,75390.49,432.1,-0.01931,3e-05,1.47362]
[1776703879363,53.78,75385.61,432.1,-0.01943,3e-05,1.48134]
[1776703884397,53.77,75381.32,432.1,-0.01954,3e-05,1.48793]
[1776703889433,53.76,75391.44,432.1,-0.01924,3e-05,1.46865]
[1776703893461,53.76,75381.66,432.1,-0.01944,3e-05,1.48114]
[1776703898495,53.75,75380.77,432.1,-0.01945,3e-05,1.48164]
[1776703900510,53.74,75364.06,432.1,-0.01992,3e-05,1.51145]
[1776703904538,53.73,75374.08,432.1,-0.01962,3e-05,1.49217]
[1776703906552,53.73,75389.73,432.1,-0.01917,3e-05,1.46364]
[1776703911588,53.72,75397.1,432.1,-0.01895,3e-05,1.44966]
[1776703916623,53.72,75396.79,432.1,-0.01895,3e-05,1.44942]
[1776703921657,53.71,75397.77,432.1,-0.01891,3e-05,1.44691]
[1776703923672,53.71,75407.76,432.1,-0.01864,3e-05,1.42907]
[1776703928706,53.7,75406.61,432.1,-0.01866,3e-05,1.43047]
[1776703932735,53.7,75391.26,432.1,-0.01907,3e-05,1.45704]
[1776703933742,53.7,75382.72,432.1,-0.0193,3e-05,1.4721]
[1776703938785,53.69,75387.68,432.1,-0.01915,3e-05,1.46226]
[1776703939792,53.69,75398.58,432.1,-0.01885,3e-05,1.44276]
[1776703943820,53.68,75409.39,432.1,-0.01855,3e-05,1.42325]
[1776703948858,53.68,75399.5,432.1,-0.01881,3e-05,1.44005]
[1776703953893,53.67,75398.63,432.1,-0.01877,3e-05,1.43666]
[1776703958930,53.66,75398.33,432.1,-0.01876,3e-05,1.43651]
[1776703964611,53.66,75405.37,432.1,-0.01856,3e-05,1.42364]
[1776703970007,53.65,75405.69,432.1,-0.01854,3e-05,1.42231]
[1776703975054,53.65,75418.24,432.1,-0.0182,3e-05,1.40004]
[1776703981064,53.64,75419.4,432.1,-0.01816,3e-05,1.39767]
[1776703981446,53.64,75419.4,432.1,-0.01816,3e-05,1.39767]
[1776703981804,53.64,75419.4,432.1,-0.01816,3e-05,1.39767]
[1776703982623,53.64,75429.59,432.1,-0.01789,3e-05,1.38001]
[1776703988860,53.64,75436.3,432.1,-0.01771,3e-05,1.36844]
[1776703988861,53.64,75436.3,432.1,-0.01771,3e-05,1.36844]
[1776703994195,53.64,75435.06,432.1,-0.01774,3e-05,1.3704]
[1776704000237,53.64,75429.34,432.1,-0.01789,3e-05,1.37987]
[1776704000871,53.64,75429.34,432.1,-0.01789,3e-05,1.37987]
[1776704003410,53.64,75429.81,432.1,-0.01788,3e-05,1.37897]
[1776704008666,53.63,75420.96,432.1,-0.0181,3e-05,1.39383]
[1776704009300,53.63,75412.26,432.1,-0.01833,3e-05,1.40871]
[1776704012321,53.63,75402.6,432.1,-0.01854,3e-05,1.42107]
[1776704013328,53.63,75394.98,432.1,-0.01874,3e-05,1.43431]
[1776704019371,53.62,75391.21,432.1,-0.01883,3e-05,1.44007]
[1776704027428,53.61,75386.46,432.1,-0.01894,3e-05,1.44723]
[1776704032467,53.6,75381.68,432.1,-0.01906,3e-05,1.45487]
[1776704034794,53.6,75369.82,432.1,-0.01939,3e-05,1.47573]
[1776704040523,53.52,75369.26,432.1,-0.01927,3e-05,1.46784]
[1776704045558,53.52,75371.27,432.1,-0.0192,3e-05,1.46326]
[1776704050593,53.51,75371.68,432.1,-0.01917,3e-05,1.46166]
[1776704055628,53.5,75379.4,432.1,-0.01894,3e-05,1.44696]
[1776704060663,53.49,75376.95,432.1,-0.019,3e-05,1.45049]
[1776704062506,53.49,75380.61,432.1,-0.01889,3e-05,1.44383]
[1776704062508,53.49,75380.61,432.1,-0.01889,3e-05,1.44383]
[1776704062919,53.49,75380.61,432.1,-0.01889,3e-05,1.44383]
[1776704063011,53.49,75380.7,432.1,-0.01889,3e-05,1.44352]
[1776704064692,53.49,75391.23,432.1,-0.0186,3e-05,1.42466]
[1776704069727,53.48,75390.11,432.1,-0.01862,3e-05,1.42603]
[1776704074761,53.48,75384.42,432.1,-0.01871,3e-05,1.43128]
[1776704079797,53.47,75380.06,432.1,-0.01882,3e-05,1.43835]
[1776704084832,53.47,75379.56,432.1,-0.01883,3e-05,1.43856]
[1776704089868,53.46,75385.32,432.1,-0.01866,3e-05,1.42777]
[1776704093896,53.46,75392.68,432.1,-0.01845,3e-05,1.41443]
[1776704098931,53.45,75393.33,432.1,-0.01843,3e-05,1.41285]
[1776704103967,53.45,75391.28,432.1,-0.01848,3e-05,1.41598]
[1776704109001,53.44,75399.6,432.1,-0.01824,3e-05,1.40102]
[1776704114037,53.44,75398.19,432.1,-0.01828,3e-05,1.40309]
[1776704119072,53.44,75398.03,432.1,-0.01828,3e-05,1.40301]
[1776704125113,53.43,75389.65,432.1,-0.01849,3e-05,1.41716]
[1776704126644,53.43,75382.11,432.1,-0.0187,3e-05,1.43022]
[1776704127128,53.43,75369.31,432.1,-0.01905,3e-05,1.45291]
[1776704132163,53.43,75368.58,432.1,-0.01901,3e-05,1.44924]
[1776704137198,53.42,75367.17,432.1,-0.01903,3e-05,1.45098]
[1776704142233,53.41,75366.45,432.1,-0.01904,3e-05,1.45149]
[1776704147271,53.4,75366.4,432.1,-0.01903,3e-05,1.45065]
[1776704152308,53.4,75365.86,432.1,-0.01903,3e-05,1.45086]
[1776704157343,53.39,75366.86,432.1,-0.01899,3e-05,1.44835]
[1776704162715,53.39,75365.52,432.1,-0.01902,3e-05,1.45018]
[1776704168424,53.38,75367.75,432.1,-0.01894,3e-05,1.44526]
[1776704173460,53.37,75368.24,432.1,-0.01892,3e-05,1.44372]
[1776704176485,53.37,75381.34,432.1,-0.01855,3e-05,1.42019]
[1776704180513,53.37,75372.45,432.1,-0.01879,3e-05,1.43547]
[1776704183122,53.36,75368.26,432.1,-0.0189,3e-05,1.44265]
[1776704183545,53.35,75352.77,432.1,-0.01932,3e-05,1.46903]
[1776704186034,53.35,75350.2,432.1,-0.01939,3e-05,1.47349]
[1776704195629,53.33,75348.98,432.1,-0.01933,3e-05,1.46932]
[1776704199241,53.33,75349.01,432.1,-0.01932,3e-05,1.4687]
[1776704204501,53.32,75351.7,432.1,-0.01923,3e-05,1.4629]
[1776704204692,53.32,75363.18,432.1,-0.01891,3e-05,1.44218]
[1776704206705,53.32,75371.54,432.1,-0.01868,3e-05,1.42708]
[1776704209728,53.31,75385.59,432.1,-0.01829,3e-05,1.40214]
[1776704214766,53.31,75385.77,432.1,-0.01828,3e-05,1.40149]
[1776704219800,53.31,75380.53,432.1,-0.01842,3e-05,1.41028]
[1776704224837,53.3,75369.76,432.1,-0.0187,3e-05,1.42881]
[1776704229872,53.3,75371.16,432.1,-0.01866,3e-05,1.42578]
[1776704231316,53.3,75371.37,432.1,-0.01865,3e-05,1.4253]
[1776704235352,53.29,75372.13,432.1,-0.01862,3e-05,1.42355]
[1776704237647,53.29,75371.7,432.1,-0.01863,3e-05,1.42411]
[1776704241778,53.37,75368.49,432.1,-0.01885,3e-05,1.43835]
[1776704244454,53.44,75368.27,432.1,-0.01898,3e-05,1.44677]
[1776704244493,53.44,75368.27,432.1,-0.01898,3e-05,1.44677]
[1776704244645,53.44,75368.27,432.1,-0.01898,3e-05,1.44677]
[1776704244654,53.44,75368.27,432.1,-0.01898,3e-05,1.44677]
[1776704244981,53.46,75373.97,432.1,-0.01886,3e-05,1.43922]
[1776704245255,53.46,75373.97,432.1,-0.01886,3e-05,1.43922]
[1776704248492,53.47,75383.87,432.1,-0.01861,3e-05,1.42272]
[1776704249009,53.47,75386.01,432.1,-0.01855,3e-05,1.4193]
[1776704250361,53.47,75383.93,432.1,-0.01861,3e-05,1.42285]
[1776704251531,53.47,75380.94,432.1,-0.01863,3e-05,1.42381]
[1776704254045,53.47,75371.85,432.1,-0.01888,3e-05,1.43951]
[1776704256192,53.46,75371.75,432.1,-0.01888,3e-05,1.43942]
[1776704258073,53.46,75391.38,432.1,-0.01834,3e-05,1.4047]
[1776704263108,53.46,75393.03,432.1,-0.01829,3e-05,1.4015]
[1776704270157,53.45,75392.85,432.1,-0.01829,3e-05,1.40134]
[1776704275192,53.45,75385.13,432.1,-0.01849,3e-05,1.41441]
[1776704279220,53.45,75373.49,432.1,-0.0188,3e-05,1.43451]
[1776704280172,53.45,75373.49,432.1,-0.0188,3e-05,1.43451]
[1776704281234,53.44,75362.66,432.1,-0.0191,3e-05,1.45351]
[1776704282241,53.44,75352.72,432.1,-0.01937,3e-05,1.47119]
[1776704287276,53.44,75347.94,432.1,-0.0195,3e-05,1.47888]
[1776704290260,53.43,75342.97,432.1,-0.01963,3e-05,1.48749]
[1776704295332,53.42,75331.21,432.1,-0.01995,3e-05,1.50767]
[1776704297438,53.42,75331.0,432.1,-0.01995,3e-05,1.50781]
[1776704304395,53.42,75333.45,432.1,-0.01989,3e-05,1.50388]
[1776704308548,53.43,75333.06,432.1,-0.01991,3e-05,1.50514]
[1776704314473,53.38,75333.33,432.1,-0.01975,3e-05,1.49442]
[1776704319508,53.37,75334.46,432.1,-0.0197,3e-05,1.49117]
[1776704324773,53.36,75337.39,432.1,-0.0196,3e-05,1.48488]
[1776704328576,53.35,75349.29,432.1,-0.01925,3e-05,1.46225]
[1776704334698,53.34,75354.21,432.1,-0.0191,3e-05,1.45235]
[1776704337515,53.34,75353.08,432.1,-0.01912,3e-05,1.45402]
[1776704342753,53.35,75354.59,432.1,-0.0191,3e-05,1.45244]
[1776704347789,53.36,75353.61,432.1,-0.01914,3e-05,1.45546]
[1776704348484,53.36,75353.61,432.1,-0.01914,3e-05,1.45546]
[1776704353831,53.35,75354.71,432.1,-0.0191,3e-05,1.45285]
[1776704358865,53.35,75350.44,432.1,-0.01921,3e-05,1.45963]
[1776704360880,53.34,75339.37,432.1,-0.01952,3e-05,1.47924]
[1776704363057,53.34,75338.69,432.1,-0.01953,3e-05,1.48025]
[1776704363297,53.34,75337.78,432.1,-0.01955,3e-05,1.48168]
[1776704367502,53.33,75338.69,432.1,-0.01951,3e-05,1.47914]
[1776704373598,53.34,75338.13,432.1,-0.01949,3e-05,1.4765]
[1776704379010,53.35,75340.59,432.1,-0.01944,3e-05,1.47354]
[1776704385051,53.36,75341.6,432.1,-0.01943,3e-05,1.473]
[1776704390088,53.37,75342.54,432.1,-0.01942,3e-05,1.47239]
[1776704391094,53.37,75350.17,432.1,-0.01921,3e-05,1.45886]
[1776704396129,53.38,75357.42,432.1,-0.01903,3e-05,1.4471]
[1776704398147,53.39,75376.59,432.1,-0.01851,3e-05,1.41374]
[1776704403183,53.4,75375.38,432.1,-0.01856,3e-05,1.41744]
[1776704404584,53.4,75382.31,432.1,-0.01838,3e-05,1.40563]
[1776704405839,53.41,75386.58,432.1,-0.01827,3e-05,1.39854]
[1776704411241,53.4,75381.27,432.1,-0.0184,3e-05,1.40727]
[1776704412247,53.4,75372.86,432.1,-0.01863,3e-05,1.42192]
[1776704413255,53.4,75380.38,432.1,-0.01843,3e-05,1.40863]
[1776704421311,53.39,75378.87,432.1,-0.01846,3e-05,1.41056]
[1776704423325,53.39,75388.73,432.1,-0.01819,3e-05,1.39322]
[1776704428359,53.39,75390.57,432.1,-0.01813,3e-05,1.38977]
[1776704432118,53.39,75396.31,432.1,-0.01793,3e-05,1.37559]
[1776704433119,53.39,75403.97,432.1,-0.01772,3e-05,1.36247]
[1776704439005,53.39,75403.7,432.1,-0.01773,3e-05,1.36289]
[1776704444492,53.39,75403.25,432.1,-0.01774,3e-05,1.36363]
[1776704449006,53.39,75394.64,432.1,-0.01797,3e-05,1.37833]
[1776704449527,53.39,75404.39,432.1,-0.01771,3e-05,1.36166]
[1776704455090,53.39,75407.84,432.1,-0.01762,3e-05,1.35579]
[1776704460848,53.39,75406.69,432.1,-0.01765,3e-05,1.3578]
[1776704466299,53.39,75412.58,432.1,-0.0175,3e-05,1.34784]
[1776704473811,53.39,75412.51,432.1,-0.0175,3e-05,1.34817]
[1776704477033,53.39,75416.22,432.1,-0.01741,3e-05,1.34199]
[1776704479922,53.39,75419.32,432.1,-0.01733,3e-05,1.33689]
[1776704480215,53.39,75419.32,432.1,-0.01733,3e-05,1.33689]
[1776704480589,53.39,75420.18,432.1,-0.01731,3e-05,1.33549]
[1776704480745,53.39,75409.32,432.1,-0.01759,3e-05,1.35379]
[1776704482207,53.39,75409.32,432.1,-0.01759,3e-05,1.35379]
[1776704482322,53.39,75396.28,432.1,-0.01793,3e-05,1.37608]
[1776704482759,53.39,75372.19,432.1,-0.01858,3e-05,1.41791]
[1776704483441,53.39,75372.19,432.1,-0.01858,3e-05,1.41791]
[1776704488801,53.39,75369.73,432.1,-0.01865,3e-05,1.42195]
[1776704491821,53.39,75376.9,432.1,-0.01839,3e-05,1.40489]
[1776704492829,53.39,75384.93,432.1,-0.01818,3e-05,1.39085]
[1776704497864,53.38,75392.01,432.1,-0.01798,3e-05,1.37842]
[1776704503905,53.38,75393.92,432.1,-0.01793,3e-05,1.37497]
[1776704508941,53.38,75399.61,432.1,-0.01778,3e-05,1.36508]
[1776704513977,53.38,75395.66,432.1,-0.01788,3e-05,1.37174]
[1776704519012,53.38,75388.31,432.1,-0.01807,3e-05,1.38424]
[1776704524048,53.38,75384.51,432.1,-0.01817,3e-05,1.39052]
[1776704529084,53.37,75394.44,432.1,-0.0179,3e-05,1.37313]
[1776704534119,53.37,75386.95,432.1,-0.0181,3e-05,1.38593]
[1776704536136,53.37,75372.87,432.1,-0.01848,3e-05,1.4103]
[1776704540163,53.37,75360.08,432.1,-0.01882,3e-05,1.43241]
[1776704545200,53.36,75351.67,432.1,-0.01905,3e-05,1.4467]
[1776704546949,53.36,75345.81,432.1,-0.01921,3e-05,1.45704]
[1776704547214,53.36,75334.35,432.1,-0.01953,3e-05,1.47756]
[1776704551004,53.36,75328.47,432.1,-0.01971,3e-05,1.48889]
[1776704555211,53.37,75330.06,432.1,-0.01962,3e-05,1.48253]
[1776704560259,53.38,75330.9,432.1,-0.01961,3e-05,1.48205]
[1776704565342,53.39,75329.98,432.1,-0.01966,3e-05,1.48495]
[1776704566349,53.39,75344.71,432.1,-0.01924,3e-05,1.4585]
[1776704570597,53.4,75350.84,432.1,-0.01908,3e-05,1.44831]
[1776704570626,53.4,75350.84,432.1,-0.01908,3e-05,1.44831]
[1776704575426,53.41,75362.49,432.1,-0.01878,3e-05,1.42902]
[1776704575415,53.42,75373.18,432.1,-0.01849,3e-05,1.41051]
[1776704575807,53.42,75373.18,432.1,-0.01849,3e-05,1.41051]
[1776704576433,53.42,75387.01,432.1,-0.01812,3e-05,1.38679]
[1776704577048,53.42,75387.01,432.1,-0.01812,3e-05,1.38679]
[1776704577431,53.42,75387.01,432.1,-0.01812,3e-05,1.38679]
[1776704577441,53.42,75433.68,432.1,-0.01692,3e-05,1.30835]
[1776704578065,53.42,75433.68,432.1,-0.01692,3e-05,1.30835]
[1776704578264,53.42,75433.68,432.1,-0.01692,3e-05,1.30835]
[1776704578445,53.43,75484.24,432.1,-0.01569,2e-05,1.22745]
[1776704578880,53.43,75484.24,432.1,-0.01569,2e-05,1.22745]
[1776704579231,53.43,75484.24,432.1,-0.01569,2e-05,1.22745]
[1776704579449,53.48,75454.6,432.1,-0.0165,2e-05,1.28094]
[1776704579937,53.48,75454.6,432.1,-0.0165,2e-05,1.28094]
[1776704580418,53.48,75454.6,432.1,-0.0165,2e-05,1.28094]
[1776704580467,53.49,75444.36,432.1,-0.01675,2e-05,1.29774]
[1776704581120,53.49,75444.36,432.1,-0.01675,2e-05,1.29774]
[1776704581505,53.49,75435.65,432.1,-0.01697,3e-05,1.31216]
[1776704581622,53.49,75435.65,432.1,-0.01697,3e-05,1.31216]
[1776704582606,53.49,75435.37,432.1,-0.01699,3e-05,1.31311]
[1776704583311,53.49,75435.37,432.1,-0.01699,3e-05,1.31311]
[1776704584083,53.49,75432.72,432.1,-0.01706,3e-05,1.31798]
[1776704584835,53.5,75427.29,432.1,-0.01721,3e-05,1.32747]
[1776704587168,53.51,75414.19,432.1,-0.01757,3e-05,1.35071]
[1776704590502,53.52,75425.63,432.1,-0.01729,3e-05,1.33272]
[1776704590541,53.52,75437.56,432.1,-0.01699,3e-05,1.3129]
[1776704592505,53.52,75437.56,432.1,-0.01699,3e-05,1.3129]
[1776704593562,53.57,75428.15,432.1,-0.01731,3e-05,1.33416]
[1776704597686,53.59,75425.21,432.1,-0.01741,3e-05,1.34075]
[1776704600298,53.59,75425.05,432.1,-0.01742,3e-05,1.34143]
[1776704600367,53.6,75414.56,432.1,-0.01771,3e-05,1.35991]
[1776704600797,53.6,75414.56,432.1,-0.01771,3e-05,1.35991]
[1776704604645,53.61,75422.99,432.1,-0.01751,3e-05,1.34716]
[1776704606175,53.62,75432.26,432.1,-0.01728,3e-05,1.33241]
[1776704611694,53.64,75427.92,432.1,-0.01738,3e-05,1.33769]
[1776704614363,53.65,75417.02,432.1,-0.01768,3e-05,1.35726]
[1776704619399,53.67,75419.38,432.1,-0.01764,3e-05,1.3551]
[1776704624789,53.68,75430.22,432.1,-0.01739,3e-05,1.33886]
[1776704629586,53.7,75436.5,432.1,-0.01726,3e-05,1.33046]
[1776704635470,53.79,75436.9,432.1,-0.0174,3e-05,1.33963]
[1776704637688,53.8,75430.38,432.1,-0.01759,3e-05,1.35175]
[1776704637710,53.8,75430.38,432.1,-0.01759,3e-05,1.35175]
[1776704638520,53.8,75430.38,432.1,-0.01759,3e-05,1.35175]
[1776704640699,53.81,75438.28,432.1,-0.01739,3e-05,1.33891]
[1776704640958,53.81,75438.28,432.1,-0.01739,3e-05,1.33891]
[1776704641626,53.81,75438.16,432.1,-0.01739,3e-05,1.33913]
[1776704641757,53.81,75438.16,432.1,-0.01739,3e-05,1.33913]
[1776704642080,53.81,75451.49,432.1,-0.01706,3e-05,1.31704]
[1776704643020,53.81,75451.49,432.1,-0.01706,3e-05,1.31704]
[1776704646949,53.83,75468.5,432.1,-0.01666,2e-05,1.29117]
[1776704648965,53.83,75480.7,432.1,-0.01636,2e-05,1.27172]
[1776704650979,53.83,75473.11,432.1,-0.01655,2e-05,1.28418]
[1776704655007,53.83,75485.67,432.1,-0.01625,2e-05,1.26446]
[1776704657027,53.84,75494.35,432.1,-0.01605,2e-05,1.25097]
[1776704661260,53.84,75501.49,432.1,-0.01589,2e-05,1.24021]
[1776704661568,53.84,75515.1,432.1,-0.01557,2e-05,1.21916]
[1776704662067,53.84,75525.07,432.1,-0.01534,2e-05,1.20401]
[1776704667102,53.86,75525.88,432.1,-0.01534,2e-05,1.20397]
[1776704672138,53.87,75520.83,432.1,-0.01543,2e-05,1.2091]
[1776704673144,53.87,75511.1,432.1,-0.01566,2e-05,1.22437]
[1776704676166,53.88,75519.17,432.1,-0.01548,2e-05,1.21247]
[1776704681204,53.89,75526.34,432.1,-0.01533,2e-05,1.20259]
[1776704683217,53.89,75539.3,432.1,-0.01504,2e-05,1.18334]
[1776704688252,53.9,75536.45,432.1,-0.01513,2e-05,1.18897]
[1776704691273,53.91,75524.59,432.1,-0.01541,2e-05,1.20783]
[1776704693287,53.92,75515.44,432.1,-0.01563,2e-05,1.22239]
[1776704698322,53.93,75514.98,432.1,-0.01565,2e-05,1.2241]
[1776704702374,53.93,75506.7,432.1,-0.01586,2e-05,1.23758]
[1776704703227,53.93,75506.7,432.1,-0.01586,2e-05,1.23758]
[1776704703252,53.93,75506.7,432.1,-0.01586,2e-05,1.23758]
[1776704705926,53.94,75499.37,432.1,-0.01604,2e-05,1.24962]
[1776704706315,53.94,75499.37,432.1,-0.01604,2e-05,1.24962]
[1776704709984,53.94,75495.12,432.1,-0.01615,2e-05,1.25675]
[1776704718482,53.95,75485.16,432.1,-0.01641,2e-05,1.27384]
[1776704723512,53.96,75485.91,432.1,-0.0164,2e-05,1.27325]
[1776704723832,53.96,75485.91,432.1,-0.0164,2e-05,1.27325]
[1776704730561,53.96,75499.45,432.1,-0.01608,2e-05,1.25258]
[1776704735596,53.97,75502.0,432.1,-0.01599,2e-05,1.24553]
[1776704740631,53.98,75496.34,432.1,-0.01613,2e-05,1.25529]
[1776704743652,53.98,75487.99,432.1,-0.01634,2e-05,1.26902]
[1776704748686,53.99,75488.52,432.1,-0.01634,2e-05,1.26883]
[1776704750702,53.99,75498.82,432.1,-0.0161,2e-05,1.25274]
[1776704754730,54.0,75512.62,432.1,-0.01578,2e-05,1.23172]
[1776704759765,54.01,75512.81,432.1,-0.01579,2e-05,1.23237]
[1776704764800,54.02,75511.24,432.1,-0.01584,2e-05,1.23595]
[1776704767715,54.02,75522.32,432.1,-0.01559,2e-05,1.21911]
[1776704767836,54.03,75530.52,432.1,-0.0154,2e-05,1.2067]
[1776704769850,54.03,75543.88,432.1,-0.0151,2e-05,1.18659]
[1776704773877,54.04,75559.27,432.1,-0.01477,2e-05,1.1648]
[1776704778913,54.11,75566.64,432.1,-0.01472,2e-05,1.16096]
[1776704780253,54.11,75566.64,432.1,-0.01472,2e-05,1.16096]
[1776704780405,54.11,75577.4,432.1,-0.01448,2e-05,1.14539]
[1776704780998,54.11,75577.4,432.1,-0.01448,2e-05,1.14539]
[1776704781269,54.11,75577.4,432.1,-0.01448,2e-05,1.14539]
[1776704781296,54.17,75587.57,432.1,-0.01435,2e-05,1.13644]
[1776704781977,54.17,75587.57,432.1,-0.01435,2e-05,1.13644]
[1776704784252,54.3,75578.52,432.1,-0.01473,2e-05,1.16209]
[1776704786208,54.3,75566.09,432.1,-0.01501,2e-05,1.18118]
[1776704790007,54.31,75554.82,432.1,-0.01528,2e-05,1.19921]
[1776704793028,54.32,75544.77,432.1,-0.01548,2e-05,1.2114]
[1776704798062,54.33,75549.35,432.1,-0.01539,2e-05,1.20551]
[1776704803099,54.34,75555.89,432.1,-0.01526,2e-05,1.19669]
[1776704806120,54.35,75548.1,432.1,-0.01544,2e-05,1.20927]
[1776704809141,54.35,75540.33,432.1,-0.01563,2e-05,1.2218]
[1776704814176,54.36,75537.48,432.1,-0.01571,2e-05,1.22715]
[1776704819210,54.37,75536.94,432.1,-0.01574,2e-05,1.2289]
[1776704821621,54.37,75537.36,432.1,-0.01573,2e-05,1.22844]
[1776704821652,54.38,75524.2,432.1,-0.01605,2e-05,1.24908]
[1776704821986,54.38,75524.2,432.1,-0.01605,2e-05,1.24908]
[1776704822592,54.38,75524.2,432.1,-0.01605,2e-05,1.24908]
[1776704822677,54.38,75507.35,432.1,-0.01646,2e-05,1.27623]
[1776704823032,54.38,75507.35,432.1,-0.01646,2e-05,1.27623]
[1776704829284,54.39,75508.99,432.1,-0.01643,2e-05,1.27475]
[1776704834319,54.4,75508.98,432.1,-0.01644,2e-05,1.27528]
[1776704839357,54.4,75512.2,432.1,-0.01637,2e-05,1.27066]
[1776704840364,54.4,75519.82,432.1,-0.01619,2e-05,1.25873]
[1776704842378,54.41,75528.29,432.1,-0.01599,2e-05,1.24573]
[1776704845399,54.41,75537.38,432.1,-0.01579,2e-05,1.23207]
[1776704846406,54.41,75545.4,432.1,-0.0156,2e-05,1.21988]
[1776704848419,54.42,75553.92,432.1,-0.01541,2e-05,1.20726]
[1776704853456,54.43,75555.14,432.1,-0.01536,2e-05,1.20272]
[1776704856477,54.43,75547.75,432.1,-0.01553,2e-05,1.21463]
[1776704861513,54.44,75554.24,432.1,-0.0154,2e-05,1.20576]
[1776704863526,54.45,75544.85,432.1,-0.01562,2e-05,1.22054]
[1776704868561,54.46,75541.58,432.1,-0.01571,2e-05,1.22651]
[1776704873596,54.46,75539.25,432.1,-0.01578,2e-05,1.23101]
[1776704878631,54.47,75539.81,432.1,-0.01578,2e-05,1.23103]
[1776704883156,54.48,75540.34,432.1,-0.01578,2e-05,1.23092]
[1776704883746,54.48,75540.34,432.1,-0.01578,2e-05,1.23092]
[1776704883805,54.48,75591.24,432.1,-0.01463,2e-05,1.15443]
[1776704884360,54.48,75591.24,432.1,-0.01463,2e-05,1.15443]
[1776704884566,54.48,75591.24,432.1,-0.01463,2e-05,1.15443]
[1776704884851,54.48,75591.24,432.1,-0.01463,2e-05,1.15443]
[1776704884835,54.54,75640.29,432.1,-0.01367,2e-05,1.08968]
[1776704885697,54.6,75652.12,432.1,-0.01352,2e-05,1.07889]
[1776704887610,54.66,75649.86,432.1,-0.01364,2e-05,1.08773]
[1776704888265,54.72,75648.36,432.1,-0.01376,2e-05,1.09554]
[1776704891077,54.89,75647.65,432.1,-0.01402,2e-05,1.1134]
[1776704891747,54.95,75636.19,432.1,-0.01434,2e-05,1.13517]
[1776704894894,55.07,75640.64,432.1,-0.01442,2e-05,1.14041]
[1776704896782,55.21,75626.49,432.1,-0.01493,2e-05,1.17543]
[1776704901817,55.31,75623.29,432.1,-0.01515,2e-05,1.18995]
[1776704906360,55.34,75623.38,432.1,-0.01519,2e-05,1.19264]
[1776704911888,55.35,75613.69,432.1,-0.01538,2e-05,1.20454]
[1776704912895,55.35,75621.98,432.1,-0.0152,2e-05,1.1924]
[1776704914909,55.36,75629.5,432.1,-0.01504,2e-05,1.18171]
[1776704916926,55.38,75640.37,432.1,-0.01484,2e-05,1.16831]
[1776704919944,55.46,75652.62,432.1,-0.01468,2e-05,1.15786]
[1776704925441,55.57,75656.25,432.1,-0.01476,2e-05,1.16318]
[1776704928005,55.65,75635.43,432.1,-0.01533,2e-05,1.20176]
[1776704933038,55.66,75630.24,432.1,-0.01546,2e-05,1.2104]
[1776704938073,55.67,75633.28,432.1,-0.01541,2e-05,1.20675]
[1776704939080,55.67,75645.64,432.1,-0.01514,2e-05,1.18866]
[1776704942101,55.71,75659.51,432.1,-0.0149,2e-05,1.17293]
[1776704944115,55.76,75672.82,432.1,-0.01468,2e-05,1.15845]
[1776704946052,55.79,75677.52,432.1,-0.01462,2e-05,1.15426]
[1776704947080,55.82,75680.05,432.1,-0.01461,2e-05,1.15326]
[1776704952173,55.97,75682.57,432.1,-0.01478,2e-05,1.16507]
[1776704955193,55.98,75672.93,432.1,-0.015,2e-05,1.17974]
[1776704958215,55.99,75665.24,432.1,-0.01517,2e-05,1.19159]
[1776704961236,55.99,75654.31,432.1,-0.01542,2e-05,1.20828]
[1776704962243,56.0,75640.79,432.1,-0.01573,2e-05,1.22859]
[1776704967278,56.0,75637.37,432.1,-0.01582,2e-05,1.23439]
[1776704972312,56.01,75636.67,432.1,-0.0158,2e-05,1.23225]
[1776704977348,56.01,75632.76,432.1,-0.0159,2e-05,1.23876]
[1776704982387,56.02,75630.32,432.1,-0.01596,2e-05,1.24303]
[1776704984928,56.02,75621.54,432.1,-0.01617,2e-05,1.25658]
[1776704988433,56.03,75603.74,432.1,-0.01659,2e-05,1.28432]
[1776704994441,56.03,75596.73,432.1,-0.01676,2e-05,1.29535]
[1776704999768,56.03,75601.24,432.1,-0.01665,2e-05,1.28853]
[1776705004546,56.03,75618.98,432.1,-0.01624,2e-05,1.26138]
[1776705005553,56.03,75628.35,432.1,-0.01602,2e-05,1.2472]
[1776705010588,56.04,75631.56,432.1,-0.01596,2e-05,1.24292]
[1776705015623,56.04,75638.12,432.1,-0.01582,2e-05,1.23363]
[1776705018644,56.05,75649.98,432.1,-0.01556,2e-05,1.21631]
[1776705023680,56.06,75646.76,432.1,-0.01564,2e-05,1.22192]
[1776705028715,56.06,75638.15,432.1,-0.01585,2e-05,1.23552]
[1776705031736,56.07,75649.56,432.1,-0.01555,2e-05,1.215]
[1776705036771,56.08,75650.73,432.1,-0.01553,2e-05,1.21407]
[1776705041806,56.08,75632.73,432.1,-0.01595,2e-05,1.24176]
[1776705042329,56.08,75632.73,432.1,-0.01595,2e-05,1.24176]
[1776705042818,56.08,75632.73,432.1,-0.01595,2e-05,1.24176]
[1776705042919,56.08,75616.88,432.1,-0.01632,2e-05,1.266]
[1776705043305,56.08,75616.88,432.1,-0.01632,2e-05,1.266]
[1776705043764,56.08,75616.88,432.1,-0.01632,2e-05,1.266]
[1776705048857,56.09,75619.09,432.1,-0.01627,2e-05,1.26302]
[1776705051878,56.09,75628.47,432.1,-0.01606,2e-05,1.24895]
[1776705052885,56.09,75640.59,432.1,-0.01578,2e-05,1.23076]
[1776705057920,56.1,75643.43,432.1,-0.01573,2e-05,1.22719]
[1776705062955,56.1,75644.03,432.1,-0.01573,2e-05,1.22693]
[1776705067990,56.11,75644.46,432.1,-0.01573,2e-05,1.22693]
[1776705071011,56.11,75653.48,432.1,-0.01553,2e-05,1.21388]
[1776705076046,56.12,75654.37,432.1,-0.01552,2e-05,1.21332]
[1776705077120,56.12,75654.09,432.1,-0.01553,2e-05,1.21388]
[1776705080082,56.14,75667.32,432.1,-0.01525,2e-05,1.19561]
[1776705085117,56.16,75667.57,432.1,-0.01529,2e-05,1.19804]
[1776705090154,56.19,75672.89,432.1,-0.01521,2e-05,1.19305]
[1776705091430,56.19,75672.89,432.1,-0.01521,2e-05,1.19305]
[1776705091447,56.19,75672.89,432.1,-0.01521,2e-05,1.19305]
[1776705095386,56.22,75675.45,432.1,-0.01515,2e-05,1.18838]
[1776705095416,56.22,75675.45,432.1,-0.01515,2e-05,1.18838]
[1776705097203,56.24,75691.37,432.1,-0.01484,2e-05,1.1671]
[1776705102836,56.26,75689.25,432.1,-0.01492,2e-05,1.17248]
[1776705108283,56.36,75691.76,432.1,-0.015,2e-05,1.17814]
[1776705111713,56.37,75686.75,432.1,-0.01512,2e-05,1.18656]
[1776705113253,56.38,75684.26,432.1,-0.0152,2e-05,1.19133]
[1776705114325,56.39,75676.33,432.1,-0.01539,2e-05,1.20407]
[1776705115333,56.4,75688.75,432.1,-0.01512,2e-05,1.18652]
[1776705116727,56.41,75697.91,432.1,-0.01493,2e-05,1.17388]
[1776705122639,56.7,75697.46,432.1,-0.01537,2e-05,1.20317]
[1776705123389,56.71,75689.07,432.1,-0.01557,2e-05,1.21655]
[1776705125412,56.72,75707.45,432.1,-0.01518,2e-05,1.19029]
[1776705126415,56.78,75718.43,432.1,-0.01503,2e-05,1.18063]
[1776705128028,56.78,75718.43,432.1,-0.01503,2e-05,1.18063]
[1776705131094,57.01,75710.48,432.1,-0.01554,2e-05,1.21471]
[1776705132465,57.11,75697.24,432.1,-0.01599,2e-05,1.24443]
[1776705134479,57.12,75689.59,432.1,-0.01617,2e-05,1.25677]
[1776705135207,57.12,75689.59,432.1,-0.01617,2e-05,1.25677]
[1776705136385,57.13,75689.3,432.1,-0.01619,2e-05,1.25766]
[1776705136494,57.13,75696.97,432.1,-0.01602,2e-05,1.24666]
[1776705137325,57.13,75696.97,432.1,-0.01602,2e-05,1.24666]
[1776705137501,57.14,75708.15,432.1,-0.01578,2e-05,1.23059]
[1776705142536,57.29,75705.85,432.1,-0.01606,2e-05,1.2494]
[1776705145817,57.3,75706.24,432.1,-0.01606,2e-05,1.24974]
[1776705148578,57.32,75697.12,432.1,-0.0163,2e-05,1.26517]
[1776705149585,57.33,75684.19,432.1,-0.0166,2e-05,1.28511]
[1776705154623,57.35,75683.06,432.1,-0.01661,2e-05,1.28486]
[1776705158162,57.36,75691.8,432.1,-0.01642,2e-05,1.27283]
[1776705161696,57.37,75679.28,432.1,-0.01674,2e-05,1.29348]
[1776705162705,57.38,75671.21,432.1,-0.01693,2e-05,1.30622]
[1776705167307,57.39,75670.84,432.1,-0.01696,2e-05,1.30826]
[1776705168575,57.4,75672.1,432.1,-0.01694,2e-05,1.30669]
[1776705173794,57.42,75672.45,432.1,-0.01697,2e-05,1.3083]
[1776705178829,57.44,75673.57,432.1,-0.01697,2e-05,1.3084]
[1776705180845,57.44,75665.86,432.1,-0.01716,2e-05,1.32103]
[1776705181851,57.45,75657.48,432.1,-0.01737,2e-05,1.3344]
[1776705186698,57.46,75660.01,432.1,-0.01732,2e-05,1.33175]
[1776705191922,57.48,75660.02,432.1,-0.01735,2e-05,1.33371]
[1776705197291,57.49,75664.32,432.1,-0.01728,2e-05,1.32865]
[1776705203297,57.51,75664.25,432.1,-0.01731,2e-05,1.33076]
[1776705209042,57.53,75671.92,432.1,-0.01716,2e-05,1.32095]
[1776705214077,57.55,75664.17,432.1,-0.01732,2e-05,1.33061]
[1776705219312,57.57,75666.25,432.1,-0.01729,2e-05,1.32905]
[1776705225155,57.59,75666.57,432.1,-0.01732,2e-05,1.33056]
[1776705225318,57.59,75666.57,432.1,-0.01732,2e-05,1.33056]
[1776705231197,57.61,75666.87,432.1,-0.01734,2e-05,1.33209]
[1776705235815,57.62,75672.97,432.1,-0.01721,2e-05,1.32394]
[1776705236232,57.62,75686.62,432.1,-0.0169,2e-05,1.30328]
[1776705237238,57.63,75695.21,432.1,-0.0167,2e-05,1.29055]
[1776705242274,57.65,75697.64,432.1,-0.01667,2e-05,1.2888]
[1776705245974,57.66,75697.76,432.1,-0.01669,2e-05,1.28979]
[1776705249323,57.68,75687.87,432.1,-0.01695,2e-05,1.30677]
[1776705254621,57.69,75693.7,432.1,-0.01683,2e-05,1.29932]
[1776705258149,57.7,75701.26,432.1,-0.01668,2e-05,1.28901]
[1776705265435,57.74,75705.57,432.1,-0.01663,2e-05,1.28597]
[1776705270053,57.75,75710.72,432.1,-0.01653,2e-05,1.2794]
[1776705270254,57.75,75697.19,432.1,-0.01685,2e-05,1.30025]
[1776705270470,57.76,75685.82,432.1,-0.01712,2e-05,1.31801]
[1776705274498,57.77,75673.13,432.1,-0.01739,2e-05,1.33487]
[1776705279532,57.78,75669.57,432.1,-0.0175,2e-05,1.34194]
[1776705285384,57.8,75664.97,432.1,-0.01763,2e-05,1.35057]
[1776705291394,57.81,75664.64,432.1,-0.01767,2e-05,1.35276]
[1776705295646,57.83,75677.69,432.1,-0.01738,2e-05,1.33385]
[1776705296394,57.83,75677.69,432.1,-0.01738,2e-05,1.33385]
[1776705300682,57.84,75666.5,432.1,-0.01767,2e-05,1.35285]
[1776705305717,57.86,75665.81,432.1,-0.01771,2e-05,1.35528]
[1776705310752,57.87,75665.99,432.1,-0.01772,2e-05,1.35634]
[1776705315787,57.88,75671.45,432.1,-0.01761,2e-05,1.34911]
[1776705321828,57.9,75672.81,432.1,-0.0176,2e-05,1.34865]
[1776705326426,57.91,75680.28,432.1,-0.01744,2e-05,1.33812]
[1776705332431,57.93,75672.8,432.1,-0.0176,2e-05,1.34746]
[1776705338440,57.94,75676.52,432.1,-0.01753,2e-05,1.34332]
[1776705344443,57.96,75671.96,432.1,-0.01767,2e-05,1.35214]
[1776705350026,57.98,75669.88,432.1,-0.01774,2e-05,1.35696]
[1776705355062,57.99,75663.06,432.1,-0.01793,2e-05,1.36901]
[1776705360464,58.0,75657.85,432.1,-0.01808,2e-05,1.37844]
[1776705361104,58.0,75650.14,432.1,-0.01827,2e-05,1.39095]
[1776705362111,58.0,75641.85,432.1,-0.01848,3e-05,1.40445]
[1776705367146,58.01,75646.04,432.1,-0.01839,3e-05,1.3987]
[1776705371309,58.02,75648.1,432.1,-0.01835,2e-05,1.39599]
[1776705377482,58.03,75666.5,432.1,-0.01792,2e-05,1.36826]
[1776705383215,58.05,75673.27,432.1,-0.01777,2e-05,1.35887]
[1776705388293,58.14,75665.14,432.1,-0.01812,2e-05,1.38163]
[1776705393328,58.24,75661.45,432.1,-0.01831,2e-05,1.39325]
[1776705395402,58.26,75661.49,432.1,-0.01834,2e-05,1.3951]
[1776705395902,58.28,75661.78,432.1,-0.01836,2e-05,1.3965]
[1776705401384,58.35,75669.98,432.1,-0.01828,2e-05,1.3912]
[1776705406419,58.36,75672.04,432.1,-0.01824,2e-05,1.38887]
[1776705409440,58.37,75664.63,432.1,-0.01844,2e-05,1.40123]
[1776705415481,58.38,75660.19,432.1,-0.01856,3e-05,1.40934]
[1776705419510,58.38,75651.23,432.1,-0.0188,3e-05,1.42435]
[1776705424546,58.39,75656.04,432.1,-0.01869,3e-05,1.41734]
[1776705430468,58.39,75663.14,432.1,-0.01852,3e-05,1.4065]
[1776705433608,58.4,75672.01,432.1,-0.01831,2e-05,1.39317]
[1776705437339,58.41,75669.38,432.1,-0.01838,2e-05,1.39772]
[1776705437866,58.41,75667.93,432.1,-0.01842,2e-05,1.4002]
[1776705440945,58.41,75665.89,432.1,-0.01848,2e-05,1.40395]
[1776705445693,58.42,75677.48,432.1,-0.01821,2e-05,1.38654]
[1776705448351,58.43,75690.2,432.1,-0.0179,2e-05,1.3669]
[1776705448937,58.43,75699.29,432.1,-0.01768,2e-05,1.35295]
[1776705450729,58.43,75707.6,432.1,-0.01749,2e-05,1.34034]
[1776705451572,58.43,75707.6,432.1,-0.01749,2e-05,1.34034]
[1776705451736,58.43,75717.58,432.1,-0.01721,2e-05,1.32123]
[1776705453749,58.44,75714.99,432.1,-0.01727,2e-05,1.32545]
[1776705456995,58.44,75716.55,432.1,-0.01725,2e-05,1.32385]
[1776705462847,58.46,75727.24,432.1,-0.01703,2e-05,1.30956]
[1776705465160,58.47,75729.74,432.1,-0.01697,2e-05,1.3061]
[1776705472322,58.5,75735.66,432.1,-0.01689,2e-05,1.30064]
[1776705472916,58.52,75747.79,432.1,-0.01664,2e-05,1.28428]
[1776705477951,58.57,75744.54,432.1,-0.01679,2e-05,1.2944]
[1776705482989,58.59,75752.99,432.1,-0.01663,2e-05,1.28399]
[1776705488321,58.65,75757.96,432.1,-0.0166,2e-05,1.28186]
[1776705490573,58.67,75770.94,432.1,-0.01634,2e-05,1.26489]
[1776705491982,58.67,75776.37,432.1,-0.01622,2e-05,1.25714]
[1776705492391,58.67,75792.03,432.1,-0.01588,2e-05,1.23465]
[1776705493073,58.68,75799.85,432.1,-0.01571,2e-05,1.22387]
[1776705497559,58.69,75793.54,432.1,-0.01587,2e-05,1.23428]
[1776705499789,58.7,75797.11,432.1,-0.01581,2e-05,1.23001]
[1776705500111,58.7,75788.99,432.1,-0.01599,2e-05,1.24192]
[1776705503132,58.71,75780.15,432.1,-0.01619,2e-05,1.25543]
[1776705508167,58.72,75783.26,432.1,-0.01614,2e-05,1.25199]
[1776705513207,58.73,75779.97,432.1,-0.01618,2e-05,1.25394]
[1776705518242,58.75,75779.95,432.1,-0.0162,2e-05,1.25507]
[1776705520256,58.75,75795.32,432.1,-0.01587,2e-05,1.23327]
[1776705521263,58.75,75805.68,432.1,-0.01565,2e-05,1.21872]
[1776705523121,58.76,75809.89,432.1,-0.01556,2e-05,1.21301]
[1776705523283,58.76,75817.47,432.1,-0.0154,2e-05,1.20259]
[1776705524578,58.79,75827.81,432.1,-0.01522,2e-05,1.19071]
[1776705525231,58.79,75827.81,432.1,-0.01522,2e-05,1.19071]
[1776705525300,58.79,75836.47,432.1,-0.01505,2e-05,1.17894]
[1776705526671,58.8,75848.87,432.1,-0.0148,2e-05,1.16239]
[1776705528557,58.8,75866.66,432.1,-0.01445,2e-05,1.13896]
[1776705528733,58.8,75866.66,432.1,-0.01445,2e-05,1.13896]
[1776705529086,58.8,75866.66,432.1,-0.01445,2e-05,1.13896]
[1776705529180,58.8,75866.66,432.1,-0.01445,2e-05,1.13896]
[1776705529513,58.81,75896.5,432.1,-0.01386,2e-05,1.09953]
[1776705530629,58.81,75888.35,432.1,-0.01403,2e-05,1.11079]
[1776705530868,58.81,75888.35,432.1,-0.01403,2e-05,1.11079]
[1776705530897,58.81,75888.35,432.1,-0.01403,2e-05,1.11079]
[1776705530939,58.81,75888.35,432.1,-0.01403,2e-05,1.11079]
[1776705531228,58.81,75888.35,432.1,-0.01403,2e-05,1.11079]
[1776705531253,58.81,75888.35,432.1,-0.01403,2e-05,1.11079]
[1776705531973,58.82,75882.85,432.1,-0.01415,2e-05,1.11861]
[1776705532579,58.82,75882.85,432.1,-0.01415,2e-05,1.11861]
[1776705532642,58.82,75890.42,432.1,-0.014,2e-05,1.10885]
[1776705535435,58.83,75894.49,432.1,-0.01394,2e-05,1.10457]
[1776705535486,58.83,75894.49,432.1,-0.01394,2e-05,1.10457]
[1776705535524,58.84,75877.22,432.1,-0.01428,2e-05,1.12799]
[1776705535979,58.84,75877.22,432.1,-0.01428,2e-05,1.12799]
[1776705536852,58.84,75870.99,432.1,-0.01442,2e-05,1.13689]
[1776705536912,58.84,75870.99,432.1,-0.01442,2e-05,1.13689]
[1776705537323,58.84,75870.99,432.1,-0.01442,2e-05,1.13689]
[1776705537406,58.85,75861.09,432.1,-0.01462,2e-05,1.15049]
[1776705538413,58.85,75853.32,432.1,-0.01478,2e-05,1.16142]
[1776705540433,58.86,75844.84,432.1,-0.01497,2e-05,1.17371]
[1776705542119,58.86,75843.76,432.1,-0.01499,2e-05,1.17551]
[1776705542450,58.86,75853.56,432.1,-0.0148,2e-05,1.16235]
[1776705546481,58.87,75864.87,432.1,-0.01458,2e-05,1.14765]
[1776705546838,58.87,75864.87,432.1,-0.01458,2e-05,1.14765]
[1776705546976,58.87,75864.87,432.1,-0.01458,2e-05,1.14765]
[1776705547042,58.87,75864.87,432.1,-0.01458,2e-05,1.14765]
[1776705547488,58.87,75882.77,432.1,-0.01422,2e-05,1.12382]
[1776705550510,58.91,75890.65,432.1,-0.01411,2e-05,1.11625]
[1776705550975,58.91,75890.65,432.1,-0.01411,2e-05,1.11625]
[1776705551519,58.91,75902.41,432.1,-0.01388,2e-05,1.10103]
[1776705552470,58.91,75902.41,432.1,-0.01388,2e-05,1.10103]
[1776705554992,58.92,75906.4,432.1,-0.01382,2e-05,1.09706]
[1776705559417,58.94,75903.48,432.1,-0.0139,2e-05,1.10206]
[1776705559602,58.94,75903.48,432.1,-0.0139,2e-05,1.10206]
[1776705563575,58.95,75902.53,432.1,-0.01394,2e-05,1.10471]
[1776705565175,58.96,75902.95,432.1,-0.01394,2e-05,1.10481]
[1776705565180,58.96,75902.95,432.1,-0.01394,2e-05,1.10481]
[1776705565295,58.96,75902.95,432.1,-0.01394,2e-05,1.10481]
[1776705565615,58.96,75895.15,432.1,-0.01409,2e-05,1.11535]
[1776705566700,58.97,75891.05,432.1,-0.01418,2e-05,1.12114]
[1776705572665,58.98,75882.05,432.1,-0.01434,2e-05,1.13107]
[1776705572800,58.98,75882.05,432.1,-0.01434,2e-05,1.13107]
[1776705578707,59.0,75881.16,432.1,-0.01437,2e-05,1.13355]
[1776705583741,59.01,75874.33,432.1,-0.01453,2e-05,1.14381]
[1776705585761,59.01,75883.1,432.1,-0.01436,2e-05,1.13245]
[1776705590797,59.03,75885.36,432.1,-0.01433,2e-05,1.13054]
[1776705595832,59.04,75886.45,432.1,-0.01432,2e-05,1.13022]
[1776705600870,59.05,75891.66,432.1,-0.01424,2e-05,1.12442]
[1776705601884,59.05,75876.36,432.1,-0.01455,2e-05,1.14513]
[1776705602884,59.06,75868.84,432.1,-0.0147,2e-05,1.15554]
[1776705604631,59.06,75857.49,432.1,-0.01494,2e-05,1.17142]
[1776705604942,59.06,75857.49,432.1,-0.01494,2e-05,1.17142]
[1776705605014,59.06,75848.34,432.1,-0.01513,2e-05,1.18403]
[1776705607098,59.06,75842.39,432.1,-0.01526,2e-05,1.19245]
[1776705607372,59.06,75842.39,432.1,-0.01526,2e-05,1.19245]
[1776705608654,59.1,75839.11,432.1,-0.01537,2e-05,1.20003]
[1776705608678,59.1,75826.87,432.1,-0.01563,2e-05,1.21735]
[1776705610357,59.1,75820.81,432.1,-0.01577,2e-05,1.22641]
[1776705614964,59.11,75827.58,432.1,-0.01563,2e-05,1.21749]
[1776705620193,59.14,75822.44,432.1,-0.01578,2e-05,1.2275]
[1776705624610,59.14,75807.95,432.1,-0.0161,2e-05,1.24854]
[1776705625219,59.14,75786.08,432.1,-0.01659,2e-05,1.2804]
[1776705631112,59.14,75786.67,432.1,-0.01652,2e-05,1.27534]
[1776705636147,59.14,75785.33,432.1,-0.01655,2e-05,1.27718]
[1776705641183,59.14,75778.55,432.1,-0.0167,2e-05,1.28702]
[1776705646218,59.13,75780.93,432.1,-0.01665,2e-05,1.2833]
[1776705651255,59.13,75787.16,432.1,-0.0165,2e-05,1.27401]
[1776705655283,59.13,75779.07,432.1,-0.01669,2e-05,1.28579]
[1776705660318,59.13,75785.56,432.1,-0.01654,2e-05,1.27607]
[1776705661325,59.13,75793.25,432.1,-0.01636,2e-05,1.2648]
[1776705666360,59.13,75800.02,432.1,-0.01621,2e-05,1.25491]
[1776705670808,59.13,75804.41,432.1,-0.01612,2e-05,1.24862]
[1776705671395,59.13,75818.08,432.1,-0.01582,2e-05,1.22907]
[1776705672403,59.13,75826.37,432.1,-0.01564,2e-05,1.21736]
[1776705677438,59.13,75829.4,432.1,-0.01558,2e-05,1.21348]
[1776705678937,59.14,75828.95,432.1,-0.01559,2e-05,1.2142]
[1776705682473,59.13,75814.65,432.1,-0.0159,2e-05,1.23447]
[1776705686475,59.13,75808.99,432.1,-0.01602,2e-05,1.24235]
[1776705691535,59.13,75803.4,432.1,-0.01609,2e-05,1.24596]
[1776705696375,59.12,75804.77,432.1,-0.01605,2e-05,1.24367]
[1776705701605,59.12,75804.18,432.1,-0.01606,2e-05,1.24405]
[1776705706641,59.11,75809.93,432.1,-0.01593,2e-05,1.23541]
[1776705709662,59.11,75818.34,432.1,-0.01574,2e-05,1.22323]
[1776705714697,59.11,75823.5,432.1,-0.01563,2e-05,1.21576]
[1776705719116,59.11,75822.95,432.1,-0.01564,2e-05,1.21643]
[1776705719736,59.11,75807.4,432.1,-0.01598,2e-05,1.23855]
[1776705722757,59.11,75817.12,432.1,-0.01576,2e-05,1.22446]
[1776705724770,59.11,75827.95,432.1,-0.01553,2e-05,1.20907]
[1776705727990,59.11,75828.48,432.1,-0.01552,2e-05,1.20826]
[1776705733837,59.11,75826.41,432.1,-0.01556,2e-05,1.21109]
[1776705738871,59.1,75825.22,432.1,-0.01558,2e-05,1.21265]
[1776705739263,59.1,75825.22,432.1,-0.01558,2e-05,1.21265]
[1776705744635,59.1,75821.67,432.1,-0.01566,2e-05,1.21756]
[1776705744928,59.1,75812.92,432.1,-0.01584,2e-05,1.22993]
[1776705749704,59.1,75813.47,432.1,-0.01583,2e-05,1.22899]
[1776705750972,59.1,75812.9,432.1,-0.01584,2e-05,1.22969]
[1776705750976,59.1,75822.08,432.1,-0.01564,2e-05,1.2166]
[1776705751981,59.1,75828.36,432.1,-0.01546,2e-05,1.20384]
[1776705757016,59.1,75833.07,432.1,-0.01536,2e-05,1.19721]
[1776705760065,59.1,75832.19,432.1,-0.01538,2e-05,1.19844]
[1776705766081,59.1,75831.82,432.1,-0.01539,2e-05,1.19897]
[1776705768564,59.1,75827.94,432.1,-0.01547,2e-05,1.20441]
[1776705769103,59.1,75813.63,432.1,-0.01577,2e-05,1.22459]
[1776705771117,59.1,75799.92,432.1,-0.01607,2e-05,1.24417]
[1776705773131,59.09,75792.15,432.1,-0.01624,2e-05,1.25517]
[1776705775145,59.09,75801.28,432.1,-0.01604,2e-05,1.24188]
[1776705780554,59.09,75806.15,432.1,-0.01593,2e-05,1.23452]
[1776705780652,59.09,75806.15,432.1,-0.01593,2e-05,1.23452]
[1776705781198,59.09,75817.61,432.1,-0.01568,2e-05,1.21808]
[1776705786205,59.09,75820.6,432.1,-0.01561,2e-05,1.21375]
[1776705787243,59.09,75805.95,432.1,-0.01593,2e-05,1.23452]
[1776705792282,59.08,75797.8,432.1,-0.0161,2e-05,1.24586]
[1776705795303,59.08,75790.05,432.1,-0.01627,2e-05,1.25683]
[1776705800342,59.07,75785.94,432.1,-0.01635,2e-05,1.26228]
[1776705802356,59.07,75776.36,432.1,-0.01656,2e-05,1.27607]
[1776705805378,59.07,75764.4,432.1,-0.01683,2e-05,1.29333]
[1776705810414,59.06,75761.49,432.1,-0.01688,2e-05,1.29679]
[1776705811421,59.06,75767.54,432.1,-0.01669,2e-05,1.28362]
[1776705813435,59.05,75779.42,432.1,-0.01642,2e-05,1.26588]
[1776705818470,59.05,75781.96,432.1,-0.01635,2e-05,1.26161]
[1776705823511,59.04,75778.47,432.1,-0.01642,2e-05,1.26615]
[1776705828548,59.04,75782.84,432.1,-0.01631,2e-05,1.25919]
[1776705832278,59.03,75789.41,432.1,-0.01616,2e-05,1.24934]
[1776705832581,59.03,75799.98,432.1,-0.01593,2e-05,1.23402]
[1776705837616,59.03,75803.12,432.1,-0.01586,2e-05,1.22923]
[1776705839630,59.03,75812.87,432.1,-0.01564,2e-05,1.21526]
[1776705840522,59.03,75812.87,432.1,-0.01564,2e-05,1.21526]
[1776705845672,59.03,75820.85,432.1,-0.01547,2e-05,1.20391]
[1776705850708,59.03,75819.51,432.1,-0.0155,2e-05,1.20575]
[1776705855744,59.03,75819.57,432.1,-0.0155,2e-05,1.20562]
[1776705856751,59.03,75811.16,432.1,-0.01568,2e-05,1.21749]
[1776705861786,59.02,75820.36,432.1,-0.01548,2e-05,1.20434]
[1776705866821,59.02,75820.76,432.1,-0.01547,2e-05,1.20374]
[1776705871856,59.02,75820.69,432.1,-0.01542,2e-05,1.19996]
[1776705873347,59.02,75822.33,432.1,-0.01539,2e-05,1.19766]
[1776705878905,59.03,75829.13,432.1,-0.01525,2e-05,1.18827]
[1776705879912,59.03,75818.7,432.1,-0.01547,2e-05,1.20288]
[1776705880358,59.03,75818.7,432.1,-0.01547,2e-05,1.20288]
[1776705880793,59.03,75818.7,432.1,-0.01547,2e-05,1.20288]
[1776705885953,59.02,75813.23,432.1,-0.01558,2e-05,1.21009]
[1776705887737,59.02,75814.75,432.1,-0.01554,2e-05,1.20785]
[1776705891000,59.01,75800.66,432.1,-0.01584,2e-05,1.22743]
[1776705891394,59.01,75800.66,432.1,-0.01584,2e-05,1.22743]
[1776705892015,59.01,75793.07,432.1,-0.01601,2e-05,1.23818]
[1776705896074,59.01,75788.12,432.1,-0.01611,2e-05,1.24486]
[1776705902080,59.0,75790.27,432.1,-0.01604,2e-05,1.24064]
[1776705907114,58.99,75788.26,432.1,-0.01608,2e-05,1.24277]
[1776705912148,58.98,75775.7,432.1,-0.01634,2e-05,1.26022]
[1776705914887,58.98,75775.63,432.1,-0.01634,2e-05,1.26014]
[1776705917761,58.97,75775.15,432.1,-0.01634,2e-05,1.26027]
[1776705917918,58.97,75775.15,432.1,-0.01634,2e-05,1.26027]
[1776705918788,58.97,75774.5,432.1,-0.01635,2e-05,1.26085]
[1776705918882,58.97,75765.98,432.1,-0.01654,2e-05,1.27305]
[1776705924235,58.95,75766.12,432.1,-0.01651,2e-05,1.27131]
[1776705928263,58.94,75774.01,432.1,-0.01632,2e-05,1.25856]
[1776705931005,58.93,75775.15,432.1,-0.01628,2e-05,1.25633]
[1776705935418,58.93,75768.53,432.1,-0.01638,2e-05,1.2618]
[1776705941920,58.93,75766.39,432.1,-0.01643,2e-05,1.26496]
[1776705943415,58.93,75754.11,432.1,-0.01671,2e-05,1.28305]
[1776705945584,58.93,75755.32,432.1,-0.01668,2e-05,1.28122]
[1776705948089,58.93,75761.69,432.1,-0.01653,2e-05,1.27177]
[1776705950419,58.93,75773.39,432.1,-0.01627,2e-05,1.25462]
[1776705952483,58.93,75775.79,432.1,-0.01622,2e-05,1.25115]
[1776705952555,58.93,75786.24,432.1,-0.01599,2e-05,1.23606]
[1776705955870,58.93,75788.11,432.1,-0.01595,2e-05,1.23348]
[1776705960270,58.93,75781.32,432.1,-0.0161,2e-05,1.24354]
[1776705965525,58.93,75775.15,432.1,-0.01624,2e-05,1.25265]
[1776705970560,58.94,75784.49,432.1,-0.01603,2e-05,1.23925]
[1776705977020,58.94,75789.54,432.1,-0.01593,2e-05,1.23219]
[1776705978074,58.94,75786.02,432.1,-0.01601,2e-05,1.23736]
[1776705978116,58.94,75776.86,432.1,-0.01621,2e-05,1.25065]
[1776705979627,58.94,75763.43,432.1,-0.01651,2e-05,1.27031]
[1776705981641,58.94,75772.5,432.1,-0.01631,2e-05,1.25702]
[1776705983938,58.94,75774.87,432.1,-0.01625,2e-05,1.25358]
[1776705985342,58.94,75784.12,432.1,-0.01605,2e-05,1.24022]
[1776705986510,58.94,75785.46,433.1,-0.01602,2e-05,1.23833]
[1776705991710,58.94,75789.31,433.1,-0.01589,2e-05,1.22914]
[1776705996746,58.95,75788.6,433.1,-0.01591,2e-05,1.23046]
[1776706001781,58.95,75788.85,433.1,-0.01591,2e-05,1.23038]
[1776706007825,58.95,75789.04,433.1,-0.01591,2e-05,1.23044]
[1776706012860,58.96,75790.08,433.1,-0.01589,2e-05,1.22923]
[1776706014874,58.96,75782.72,433.1,-0.01606,2e-05,1.23993]
[1776706019910,58.96,75777.04,433.1,-0.01618,2e-05,1.24829]
[1776706024943,58.96,75778.86,433.1,-0.01614,2e-05,1.24578]
[1776706029220,58.96,75782.76,433.1,-0.01606,2e-05,1.24026]
[1776706034011,58.96,75772.83,433.1,-0.01628,2e-05,1.25477]
[1776706034820,58.96,75772.83,433.1,-0.01628,2e-05,1.25477]
[1776706035018,58.96,75782.42,433.1,-0.01607,2e-05,1.24088]
[1776706037032,58.96,75789.96,433.1,-0.01591,2e-05,1.23012]
[1776706040694,58.97,75791.75,433.1,-0.01587,2e-05,1.22773]
[1776706041606,58.97,75787.88,433.1,-0.01595,2e-05,1.23334]
[1776706042067,58.97,75778.23,433.1,-0.01617,2e-05,1.24731]
[1776706047101,58.97,75778.98,433.1,-0.01615,2e-05,1.24635]
[1776706047925,58.97,75778.98,433.1,-0.01615,2e-05,1.24635]
[1776706053143,58.97,75777.62,433.1,-0.01614,2e-05,1.24454]
[1776706058178,58.97,75777.54,433.1,-0.01614,2e-05,1.2448]
[1776706063214,58.97,75774.25,433.1,-0.01622,2e-05,1.2497]
[1776706063374,58.97,75774.25,433.1,-0.01622,2e-05,1.2497]
[1776706068481,58.97,75779.8,433.1,-0.0161,2e-05,1.24179]
[1776706069303,58.97,75784.94,433.1,-0.01598,2e-05,1.23441]
[1776706075298,58.98,75790.93,433.1,-0.01586,2e-05,1.22616]
[1776706080333,58.98,75785.34,433.1,-0.01598,2e-05,1.23444]
[1776706083620,58.98,75778.05,433.1,-0.01614,2e-05,1.24505]
[1776706083698,58.98,75769.09,433.1,-0.01635,2e-05,1.25813]
[1776706084361,58.98,75758.44,433.1,-0.01659,2e-05,1.27375]
[1776706087392,58.98,75745.74,433.1,-0.01687,2e-05,1.29251]
[1776706089399,58.98,75737.47,433.1,-0.01706,2e-05,1.30479]
[1776706095131,58.98,75737.29,433.1,-0.01706,2e-05,1.30474]
[1776706100475,58.97,75731.36,433.1,-0.01719,2e-05,1.31297]
[1776706105511,58.97,75733.61,433.1,-0.01713,2e-05,1.30914]
[1776706110546,58.96,75733.72,433.1,-0.01712,2e-05,1.30855]
[1776706113212,58.96,75733.93,433.1,-0.01707,2e-05,1.30408]
[1776706113772,58.96,75750.89,433.1,-0.01667,2e-05,1.27864]
[1776706116550,58.96,75757.52,433.1,-0.01652,2e-05,1.26881]
[1776706119747,58.96,75764.51,433.1,-0.01636,2e-05,1.25853]
[1776706120664,58.96,75755.3,433.1,-0.01657,2e-05,1.27204]
[1776706124648,58.96,75763.32,433.1,-0.01639,2e-05,1.26023]
[1776706129683,58.96,75758.17,433.1,-0.0165,2e-05,1.26772]
[1776706134719,58.96,75756.58,433.1,-0.01654,2e-05,1.26999]
[1776706137439,58.96,75761.37,433.1,-0.01643,2e-05,1.26292]
[1776706140760,58.96,75772.99,433.1,-0.01617,2e-05,1.24601]
[1776706145795,58.96,75768.62,433.1,-0.01627,2e-05,1.25242]
[1776706150830,58.96,75773.71,433.1,-0.01616,2e-05,1.24511]
[1776706152843,58.96,75781.39,433.1,-0.01599,2e-05,1.23408]
[1776706157879,58.96,75780.24,433.1,-0.01602,2e-05,1.23599]
[1776706162914,58.96,75780.41,433.1,-0.01602,2e-05,1.23596]
[1776706167949,58.97,75783.24,433.1,-0.01596,2e-05,1.23212]
[1776706172984,58.97,75783.65,433.1,-0.0159,2e-05,1.22785]
[1776706178019,58.97,75781.69,433.1,-0.01595,2e-05,1.23093]
[1776706182687,58.97,75775.1,433.1,-0.0161,2e-05,1.24059]
[1776706184139,58.97,75757.19,433.1,-0.0165,2e-05,1.26673]
[1776706190104,58.97,75761.59,433.1,-0.0164,2e-05,1.26026]
[1776706195137,58.97,75760.6,433.1,-0.01642,2e-05,1.26172]
[1776706200182,58.97,75754.29,433.1,-0.01657,2e-05,1.27096]
[1776706203204,58.97,75743.69,433.1,-0.01681,2e-05,1.2866]
[1776706205218,58.97,75753.31,433.1,-0.01659,2e-05,1.27229]
[1776706207285,58.97,75763.35,433.1,-0.01636,2e-05,1.25753]
[1776706211260,58.97,75773.9,433.1,-0.01613,2e-05,1.24226]
[1776706215288,58.97,75766.09,433.1,-0.0163,2e-05,1.25373]
[1776706220323,58.98,75762.62,433.1,-0.01638,2e-05,1.25892]
[1776706225358,58.98,75758.44,433.1,-0.01648,2e-05,1.26505]
[1776706229386,58.97,75750.72,433.1,-0.01665,2e-05,1.27636]
[1776706230750,58.97,75750.66,433.1,-0.01665,2e-05,1.27642]
[1776706231059,58.97,75750.66,433.1,-0.01665,2e-05,1.27642]
[1776706231483,58.97,75741.15,433.1,-0.01682,2e-05,1.28647]
[1776706237326,58.97,75742.49,433.1,-0.01678,2e-05,1.28427]
[1776706240462,58.97,75731.74,433.1,-0.01703,2e-05,1.30013]
[1776706243484,58.97,75717.07,433.1,-0.01737,2e-05,1.32207]
[1776706247515,58.96,75705.34,433.1,-0.01764,2e-05,1.33957]
[1776706250280,58.96,75701.52,433.1,-0.01773,2e-05,1.34534]
[1776706255572,58.95,75700.33,433.1,-0.01775,2e-05,1.34615]
[1776706258229,58.95,75700.44,433.1,-0.01774,2e-05,1.34583]
[1776706258593,58.95,75687.89,433.1,-0.01804,2e-05,1.365]
[1776706262997,58.94,75683.82,433.1,-0.01813,2e-05,1.37083]
[1776706263049,58.94,75683.82,433.1,-0.01813,2e-05,1.37083]
[1776706263628,58.94,75670.87,433.1,-0.01845,2e-05,1.39082]
[1776706266723,58.93,75664.65,433.1,-0.01859,3e-05,1.40002]
[1776706266729,58.93,75664.65,433.1,-0.01859,3e-05,1.40002]
[1776706267659,58.93,75654.24,433.1,-0.01885,3e-05,1.41641]
[1776706272696,58.91,75649.86,433.1,-0.01894,3e-05,1.42184]
[1776706277983,58.9,75649.93,433.1,-0.01892,3e-05,1.4206]
[1776706278753,58.9,75663.1,433.1,-0.01858,3e-05,1.39898]
[1776706283789,58.89,75655.15,433.1,-0.01876,3e-05,1.41046]
[1776706288824,58.87,75661.99,433.1,-0.01856,3e-05,1.39824]
[1776706290646,58.87,75660.02,433.1,-0.01861,3e-05,1.40114]
[1776706295873,58.86,75647.1,433.1,-0.01886,3e-05,1.41599]
[1776706300167,58.85,75646.19,433.1,-0.01887,3e-05,1.41661]
[1776706305944,58.83,75646.37,433.1,-0.01883,3e-05,1.4144]
[1776706307957,58.82,75658.9,433.1,-0.01851,3e-05,1.39384]
[1776706308560,58.82,75658.9,433.1,-0.01851,3e-05,1.39384]
[1776706311566,58.82,75666.19,433.1,-0.01832,2e-05,1.38163]
[1776706312482,58.82,75666.19,433.1,-0.01832,2e-05,1.38163]
[1776706316023,58.81,75681.18,433.1,-0.01793,2e-05,1.35716]
[1776706317024,58.81,75690.53,433.1,-0.0177,2e-05,1.3425]
[1776706322059,58.8,75685.32,433.1,-0.01782,2e-05,1.34987]
[1776706326087,58.79,75675.31,433.1,-0.01805,2e-05,1.36479]
[1776706331121,58.78,75672.52,433.1,-0.01811,2e-05,1.36824]
[1776706332517,58.78,75672.52,433.1,-0.01811,2e-05,1.36824]
[1776706338172,58.77,75671.93,433.1,-0.0181,2e-05,1.36782]
[1776706340474,58.77,75677.05,433.1,-0.01797,2e-05,1.35963]
[1776706342200,58.76,75688.14,433.1,-0.0177,2e-05,1.34194]
[1776706347238,58.76,75679.68,433.1,-0.01789,2e-05,1.35436]
[1776706352570,58.75,75670.07,433.1,-0.01806,2e-05,1.36451]
[1776706356138,58.74,75671.22,433.1,-0.01802,2e-05,1.36196]
[1776706359993,58.74,75676.52,433.1,-0.01788,2e-05,1.35305]
[1776706360745,58.73,75674.5,433.1,-0.01793,2e-05,1.35604]
[1776706361342,58.73,75682.73,433.1,-0.01773,2e-05,1.34309]
[1776706362349,58.73,75690.06,433.1,-0.01755,2e-05,1.33165]
[1776706367384,58.73,75689.48,433.1,-0.01755,2e-05,1.33195]
[1776706371412,58.72,75697.34,433.1,-0.01736,2e-05,1.31946]
[1776706376447,58.72,75694.86,433.1,-0.01741,2e-05,1.32275]
[1776706381482,58.71,75697.36,433.1,-0.01734,2e-05,1.31842]
[1776706384656,58.71,75699.41,433.1,-0.01729,2e-05,1.3151]
[1776706384670,58.71,75699.41,433.1,-0.01729,2e-05,1.3151]
[1776706384503,58.71,75686.2,433.1,-0.0176,2e-05,1.33523]
[1776706385510,58.71,75672.38,433.1,-0.01794,2e-05,1.35666]
[1776706386041,58.71,75672.38,433.1,-0.01794,2e-05,1.35666]
[1776706389185,58.71,75670.81,433.1,-0.01798,2e-05,1.35905]
[1776706394573,58.7,75678.85,433.1,-0.01777,2e-05,1.34552]
[1776706398991,58.68,75679.94,433.1,-0.01771,2e-05,1.34196]
[1776706399529,58.68,75679.94,433.1,-0.01771,2e-05,1.34196]
[1776706404796,58.67,75685.49,433.1,-0.01757,2e-05,1.33288]
[1776706404889,58.67,75693.67,433.1,-0.01737,2e-05,1.32009]
[1776706405758,58.67,75693.67,433.1,-0.01737,2e-05,1.32009]
[1776706408321,58.67,75695.51,433.1,-0.01732,2e-05,1.31698]
[1776706412715,58.66,75701.47,433.1,-0.01712,2e-05,1.30348]
[1776706418741,58.66,75703.03,433.1,-0.01708,2e-05,1.30061]
[1776706422442,58.66,75703.21,433.1,-0.01707,2e-05,1.3002]
[1776706427811,58.65,75704.47,433.1,-0.01704,2e-05,1.29783]
[1776706432847,58.65,75704.36,433.1,-0.01703,2e-05,1.29766]
[1776706434860,58.65,75712.65,433.1,-0.01684,2e-05,1.28507]
[1776706439896,58.65,75705.44,433.1,-0.017,2e-05,1.29565]
[1776706444931,58.64,75703.5,433.1,-0.01704,2e-05,1.29818]
[1776706446963,58.64,75703.43,433.1,-0.01704,2e-05,1.29822]
[1776706452987,58.64,75695.17,433.1,-0.01723,2e-05,1.31017]
[1776706457380,58.63,75695.28,433.1,-0.01722,2e-05,1.30975]
[1776706458038,58.63,75707.74,433.1,-0.01693,2e-05,1.29075]
[1776706463367,58.63,75709.38,433.1,-0.01689,2e-05,1.28813]
[1776706469109,58.63,75705.48,433.1,-0.01697,2e-05,1.29363]
[1776706474144,58.62,75694.04,433.1,-0.01718,2e-05,1.30658]
[1776706479421,58.62,75694.81,433.1,-0.01716,2e-05,1.30511]
[1776706481193,58.62,75706.83,433.1,-0.01688,2e-05,1.28678]
[1776706482777,58.62,75709.04,433.1,-0.01682,2e-05,1.28343]
[1776706486162,58.62,75713.52,433.1,-0.01672,2e-05,1.27665]
[1776706491263,58.62,75712.69,433.1,-0.01674,2e-05,1.27776]
[1776706496300,58.61,75708.69,433.1,-0.01683,2e-05,1.28359]
[1776706499320,58.61,75700.97,433.1,-0.01701,2e-05,1.29508]
[1776706504355,58.61,75696.56,433.1,-0.0171,2e-05,1.30146]
[1776706505362,58.61,75686.18,433.1,-0.01735,2e-05,1.31718]
[1776706510396,58.6,75683.76,433.1,-0.0174,2e-05,1.32039]
[1776706514425,58.6,75692.22,433.1,-0.01719,2e-05,1.30711]
[1776706516439,58.59,75699.51,433.1,-0.01701,2e-05,1.2954]
[1776706519460,58.59,75706.96,433.1,-0.01683,2e-05,1.28359]
[1776706524495,58.59,75699.6,433.1,-0.017,2e-05,1.29446]
[1776706529530,58.58,75696.4,433.1,-0.01707,2e-05,1.29903]
[1776706534567,58.58,75699.17,433.1,-0.01695,2e-05,1.29049]
[1776706538595,58.58,75680.68,433.1,-0.01738,2e-05,1.31834]
[1776706538928,58.58,75680.68,433.1,-0.01738,2e-05,1.31834]
[1776706541617,58.58,75701.0,433.1,-0.01691,2e-05,1.28805]
[1776706545739,58.6,75712.89,433.1,-0.01665,2e-05,1.27165]
[1776706546767,58.6,75712.89,433.1,-0.01665,2e-05,1.27165]
[1776706548099,58.6,75716.71,433.1,-0.01657,2e-05,1.26634]
[1776706549884,58.6,75719.26,433.1,-0.01652,2e-05,1.26295]
[1776706555721,58.61,75716.61,433.1,-0.01659,2e-05,1.26722]
[1776706557735,58.61,75708.18,433.1,-0.01678,2e-05,1.27975]
[1776706560756,58.61,75699.14,433.1,-0.01699,2e-05,1.29323]
[1776706564785,58.61,75707.16,433.1,-0.0168,2e-05,1.28099]
[1776706566745,58.6,75711.74,433.1,-0.01669,2e-05,1.27412]
[1776706566776,58.6,75711.74,433.1,-0.01669,2e-05,1.27412]
[1776706566783,58.6,75711.74,433.1,-0.01669,2e-05,1.27412]
[1776706566810,58.6,75717.41,433.1,-0.01656,2e-05,1.26568]
[1776706567816,58.6,75725.25,433.1,-0.01638,2e-05,1.2541]
[1776706570832,58.6,75717.41,433.1,-0.01656,2e-05,1.2657]
[1776706575881,58.6,75718.03,433.1,-0.01655,2e-05,1.26478]
[1776706578146,58.6,75715.13,433.1,-0.01661,2e-05,1.26908]
[1776706578733,58.6,75695.77,433.1,-0.01706,2e-05,1.29808]
[1776706579082,58.61,75683.16,433.1,-0.01737,2e-05,1.31759]
[1776706580904,58.61,75681.75,433.1,-0.0174,2e-05,1.31975]
[1776706581372,58.61,75681.75,433.1,-0.0174,2e-05,1.31975]
[1776706581925,58.61,75673.83,433.1,-0.0176,2e-05,1.33213]
[1776706583953,58.61,75671.11,433.1,-0.01767,2e-05,1.33663]
[1776706586504,58.62,75669.22,433.1,-0.01772,2e-05,1.3401]
[1776706590120,58.62,75672.83,433.1,-0.01764,2e-05,1.33507]
[1776706593134,58.63,75672.79,433.1,-0.01759,2e-05,1.33112]
[1776706594207,58.62,75673.54,433.1,-0.01757,2e-05,1.32973]
[1776706594217,58.62,75683.59,433.1,-0.01733,2e-05,1.31431]
[1776706596340,58.62,75683.84,433.1,-0.01732,2e-05,1.31382]
[1776706601856,58.62,75681.08,433.1,-0.01739,2e-05,1.31826]
[1776706608109,58.62,75687.06,433.1,-0.01724,2e-05,1.30854]
[1776706610123,58.62,75696.98,433.1,-0.017,2e-05,1.29331]
[1776706615158,58.61,75704.28,433.1,-0.01683,2e-05,1.28214]
[1776706618822,58.61,75700.48,433.1,-0.01691,2e-05,1.28754]
[1776706623156,58.61,75711.85,433.1,-0.01665,2e-05,1.27038]
[1776706626255,58.61,75720.86,433.1,-0.01644,2e-05,1.25704]
[1776706631434,58.61,75719.03,433.1,-0.01648,2e-05,1.25984]
[1776706636313,58.61,75703.72,433.1,-0.01684,2e-05,1.28262]
[1776706641348,58.61,75706.55,433.1,-0.01677,2e-05,1.27824]
[1776706642355,58.61,75699.1,433.1,-0.01694,2e-05,1.28939]
[1776706646382,58.61,75709.16,433.1,-0.01671,2e-05,1.27418]
[1776706651419,58.61,75712.92,433.1,-0.01657,2e-05,1.26451]
[1776706652804,58.61,75724.11,433.1,-0.01631,2e-05,1.24801]
[1776706654444,58.61,75732.71,433.1,-0.01612,2e-05,1.23552]
[1776706659478,58.61,75734.25,433.1,-0.01609,2e-05,1.23355]
[1776706664514,58.61,75732.99,433.1,-0.01612,2e-05,1.23564]
[1776706669556,58.62,75737.45,433.1,-0.01603,2e-05,1.22939]
[1776706674591,58.62,75736.04,433.1,-0.01606,2e-05,1.23177]
[1776706679627,58.62,75742.57,433.1,-0.01592,2e-05,1.22264]
[1776706682648,58.63,75753.15,433.1,-0.01569,2e-05,1.20768]
[1776706683733,58.63,75760.72,433.1,-0.01553,2e-05,1.19699]
[1776706687789,58.63,75749.42,433.1,-0.01578,2e-05,1.21358]
[1776706693726,58.64,75747.07,433.1,-0.01584,2e-05,1.21743]
[1776706698762,58.64,75753.04,433.1,-0.01572,2e-05,1.2093]
[1776706703798,58.65,75754.76,433.1,-0.01569,2e-05,1.20731]
[1776706708835,58.65,75759.66,433.1,-0.01559,2e-05,1.20071]
[1776706717897,58.66,75761.66,433.1,-0.01551,2e-05,1.19505]
[1776706722932,58.67,75765.15,433.1,-0.01544,2e-05,1.19069]
[1776706724946,58.67,75772.92,433.1,-0.01528,2e-05,1.18]
[1776706729981,58.68,75773.45,433.1,-0.01528,2e-05,1.17995]
[1776706735016,58.68,75775.18,433.1,-0.01525,2e-05,1.1782]
[1776706739357,58.69,75779.14,433.1,-0.01517,2e-05,1.17309]
[1776706740410,58.69,75792.08,433.1,-0.01491,2e-05,1.15562]
[1776706741922,58.69,75792.08,433.1,-0.01491,2e-05,1.15562]
[1776706741063,58.69,75802.22,433.1,-0.0147,2e-05,1.14171]
[1776706745144,58.7,75805.93,433.1,-0.01463,2e-05,1.13747]
[1776706751135,58.72,75799.6,433.1,-0.01478,2e-05,1.14733]
[1776706754155,58.72,75808.69,433.1,-0.0146,2e-05,1.13549]
[1776706759191,58.73,75813.83,433.1,-0.01451,2e-05,1.12959]
[1776706764038,58.74,75817.1,433.1,-0.01446,2e-05,1.12606]
[1776706765233,58.75,75827.46,433.1,-0.01426,2e-05,1.1126]
[1776706766240,58.75,75834.95,433.1,-0.01411,2e-05,1.10285]
[1776706771275,58.77,75838.2,433.1,-0.01402,2e-05,1.09618]
[1776706773917,58.77,75838.27,433.1,-0.01402,2e-05,1.09635]
[1776706775194,58.78,75840.9,433.1,-0.01398,2e-05,1.09343]
[1776706775989,58.78,75840.9,433.1,-0.01398,2e-05,1.09343]
[1776706776832,58.77,75841.48,433.1,-0.01396,2e-05,1.09199]
[1776706777005,58.77,75841.48,433.1,-0.01396,2e-05,1.09199]
[1776706778290,58.76,75846.42,433.1,-0.01386,2e-05,1.08517]
[1776706780295,58.76,75851.59,433.1,-0.01375,2e-05,1.07807]
[1776706785373,58.72,75854.1,433.1,-0.01364,2e-05,1.07097]
[1776706786959,58.72,75854.1,433.1,-0.01364,2e-05,1.07097]
[1776706790242,58.79,75853.74,433.1,-0.01375,2e-05,1.07798]
[1776706790976,58.79,75853.74,433.1,-0.01375,2e-05,1.07798]
[1776706791349,58.83,75848.27,433.1,-0.0139,2e-05,1.08816]
[1776706791415,58.83,75833.58,433.1,-0.01419,2e-05,1.10757]
[1776706793948,58.83,75827.05,433.1,-0.01433,2e-05,1.11684]
[1776706795443,58.84,75814.52,433.1,-0.0146,2e-05,1.13441]
[1776706796316,58.84,75814.52,433.1,-0.0146,2e-05,1.13441]
[1776706798464,58.85,75806.4,433.1,-0.01477,2e-05,1.1461]
[1776706803499,58.86,75800.21,433.1,-0.01491,2e-05,1.15549]
[1776706804159,58.86,75800.21,433.1,-0.01491,2e-05,1.15549]
[1776706807279,58.86,75799.87,433.1,-0.01493,2e-05,1.15648]
[1776706809542,58.87,75783.25,433.1,-0.01529,2e-05,1.18003]
[1776706812565,58.87,75775.22,433.1,-0.01547,2e-05,1.19169]
[1776706813571,58.87,75786.67,433.1,-0.01522,2e-05,1.17575]
[1776706814614,58.87,75786.67,433.1,-0.01522,2e-05,1.17575]
[1776706819261,58.88,75797.68,433.1,-0.015,2e-05,1.16127]
[1776706819342,58.88,75797.68,433.1,-0.015,2e-05,1.16127]
[1776706820634,58.88,75798.18,433.1,-0.01499,2e-05,1.16074]
[1776706822113,58.89,75798.65,433.1,-0.01499,2e-05,1.16043]
[1776706822634,58.89,75781.71,433.1,-0.01535,2e-05,1.18416]
[1776706827669,58.9,75780.16,433.1,-0.01539,2e-05,1.18693]
[1776706829927,58.9,75781.17,433.1,-0.01537,2e-05,1.18564]
[1776706830095,58.9,75781.17,433.1,-0.01537,2e-05,1.18564]
[1776706830875,58.9,75784.67,433.1,-0.0153,2e-05,1.18086]
[1776706832704,58.9,75792.7,433.1,-0.01509,2e-05,1.16626]
[1776706837739,58.91,75793.97,433.1,-0.01507,2e-05,1.1653]
[1776706842776,58.92,75797.15,433.1,-0.01502,2e-05,1.16171]
[1776706847811,58.93,75798.74,433.1,-0.015,2e-05,1.16036]
[1776706851996,58.93,75799.72,433.1,-0.01499,2e-05,1.15952]
[1776706852618,58.94,75802.08,433.1,-0.01494,2e-05,1.15644]
[1776706852888,58.94,75836.88,433.1,-0.01423,2e-05,1.10936]
[1776706853175,58.94,75836.88,433.1,-0.01423,2e-05,1.10936]
[1776706853340,58.94,75836.88,433.1,-0.01423,2e-05,1.10936]
[1776706853413,58.94,75836.88,433.1,-0.01423,2e-05,1.10936]
[1776706853855,58.94,75862.08,433.1,-0.01373,2e-05,1.0764]
[1776706855726,58.94,75857.58,433.1,-0.01383,2e-05,1.08279]
[1776706855869,58.95,75846.84,433.1,-0.01405,2e-05,1.0974]
[1776706857459,58.95,75850.59,433.1,-0.01398,2e-05,1.09274]
[1776706860288,58.96,75847.87,433.1,-0.01404,2e-05,1.09714]
[1776706861752,58.96,75847.87,433.1,-0.01404,2e-05,1.09714]
[1776706861901,58.96,75847.87,433.1,-0.01404,2e-05,1.09714]
[1776706864292,58.98,75849.06,433.1,-0.01404,2e-05,1.09709]
[1776706864982,58.98,75849.06,433.1,-0.01404,2e-05,1.09709]
[1776706865071,58.98,75840.71,433.1,-0.01421,2e-05,1.10856]
[1776706865955,58.98,75840.71,433.1,-0.01421,2e-05,1.10856]
[1776706866021,58.98,75833.21,433.1,-0.01436,2e-05,1.11856]
[1776706866799,58.98,75833.21,433.1,-0.01436,2e-05,1.11856]
[1776706866821,58.98,75833.21,433.1,-0.01436,2e-05,1.11856]
[1776706866975,58.98,75833.21,433.1,-0.01436,2e-05,1.11856]
[1776706867191,58.99,75830.49,433.1,-0.01443,2e-05,1.12259]
[1776706868222,58.99,75827.56,433.1,-0.01449,2e-05,1.1269]
[1776706868296,58.99,75827.56,433.1,-0.01449,2e-05,1.1269]
[1776706870350,59.0,75820.35,433.1,-0.01464,2e-05,1.13707]
[1776706873705,59.01,75826.61,433.1,-0.01453,2e-05,1.1296]
[1776706875335,59.02,75830.83,433.1,-0.01446,2e-05,1.12469]
[1776706875623,59.02,75830.83,433.1,-0.01446,2e-05,1.12469]
[1776706876019,59.02,75838.8,433.1,-0.0143,2e-05,1.11439]
[1776706880490,59.08,75836.28,433.1,-0.01443,2e-05,1.1229]
[1776706883568,59.09,75834.14,433.1,-0.01448,2e-05,1.12659]
[1776706886960,59.1,75834.42,433.1,-0.01449,2e-05,1.12715]
[1776706892129,59.12,75839.12,433.1,-0.01437,2e-05,1.11864]
[1776706895153,59.12,75829.37,433.1,-0.01458,2e-05,1.13241]
[1776706900188,59.13,75830.38,433.1,-0.01458,2e-05,1.13213]
[1776706905395,59.14,75829.44,433.1,-0.01461,2e-05,1.13423]
[1776706911265,59.16,75830.48,433.1,-0.01461,2e-05,1.13425]
[1776706916300,59.17,75836.56,433.1,-0.0145,2e-05,1.12709]
[1776706920400,59.18,75826.21,433.1,-0.01473,2e-05,1.1419]
[1776706923421,59.19,75835.49,433.1,-0.01454,2e-05,1.12995]
[1776706925435,59.19,75843.59,433.1,-0.01439,2e-05,1.11951]
[1776706926442,59.19,75851.27,433.1,-0.01424,2e-05,1.10951]
[1776706931477,59.23,75849.89,433.1,-0.01431,2e-05,1.11471]
[1776706934500,59.26,75859.53,433.1,-0.01416,2e-05,1.10475]
[1776706938597,59.28,75864.38,433.1,-0.01408,2e-05,1.09938]
[1776706938710,59.28,75864.38,433.1,-0.01408,2e-05,1.09938]
[1776706938785,59.28,75873.75,433.1,-0.0139,2e-05,1.08739]
[1776706943109,59.29,75870.17,433.1,-0.01398,2e-05,1.09291]
[1776706943413,59.29,75868.06,433.1,-0.01403,2e-05,1.09595]
[1776706944622,59.29,75863.24,433.1,-0.01413,2e-05,1.10255]
[1776706946851,59.3,75858.25,433.1,-0.01424,2e-05,1.10964]
[1776706949682,59.31,75841.48,433.1,-0.01459,2e-05,1.13297]
[1776706951357,59.31,75839.34,433.1,-0.01463,2e-05,1.13605]
[1776706951548,59.31,75839.34,433.1,-0.01463,2e-05,1.13605]
[1776706951672,59.31,75839.34,433.1,-0.01463,2e-05,1.13605]
[1776706955724,59.32,75822.93,433.1,-0.01494,2e-05,1.15547]
[1776706960760,59.33,75819.05,433.1,-0.01503,2e-05,1.16157]
[1776706965555,59.34,75820.33,433.1,-0.01502,2e-05,1.16045]
[1776706970835,59.35,75815.27,433.1,-0.01513,2e-05,1.16831]
[1776706975871,59.36,75816.27,433.1,-0.01512,2e-05,1.16766]
[1776706980905,59.36,75812.79,433.1,-0.01521,2e-05,1.17319]
[1776706981449,59.36,75812.79,433.1,-0.01521,2e-05,1.17319]
[1776706982360,59.37,75808.49,433.1,-0.0153,2e-05,1.17928]
[1776706982881,59.37,75808.49,433.1,-0.0153,2e-05,1.17928]
[1776706987413,59.37,75804.26,433.1,-0.01539,2e-05,1.18514]
[1776706990975,59.37,75814.85,433.1,-0.01517,2e-05,1.17095]
[1776706992254,59.37,75814.85,433.1,-0.01517,2e-05,1.17095]
[1776706992521,59.37,75816.61,433.1,-0.01514,2e-05,1.16867]
[1776706999033,59.38,75823.97,433.1,-0.015,2e-05,1.15966]
[1776707004068,59.39,75830.45,433.1,-0.01488,2e-05,1.15163]
[1776707008933,59.4,75825.05,433.1,-0.015,2e-05,1.15967]
[1776707013061,59.41,75830.56,433.1,-0.01485,2e-05,1.14901]
[1776707019173,59.42,75830.04,433.1,-0.01488,2e-05,1.15092]
[1776707020086,59.42,75830.04,433.1,-0.01488,2e-05,1.15092]
[1776707020369,59.42,75831.52,433.1,-0.01485,2e-05,1.14908]
[1776707026222,59.43,75824.85,433.1,-0.01501,2e-05,1.15918]
[1776707031263,59.44,75832.07,433.1,-0.01487,2e-05,1.15015]
[1776707036299,59.45,75827.66,433.1,-0.01497,2e-05,1.15702]
[1776707041985,59.46,75825.51,433.1,-0.01503,2e-05,1.1606]
[1776707042342,59.46,75813.54,433.1,-0.01528,2e-05,1.17739]
[1776707043348,59.47,75806.15,433.1,-0.01544,2e-05,1.18779]
[1776707048383,59.47,75810.22,433.1,-0.01536,2e-05,1.18271]
[1776707049390,59.47,75819.81,433.1,-0.01516,2e-05,1.16957]
[1776707053424,59.48,75828.24,433.1,-0.015,2e-05,1.15862]
[1776707056144,59.48,75828.67,433.1,-0.01499,2e-05,1.15819]
[1776707059465,59.49,75837.11,433.1,-0.01483,2e-05,1.14753]
[1776707060472,59.49,75844.96,433.1,-0.01467,2e-05,1.13711]
[1776707065510,59.5,75837.16,433.1,-0.01484,2e-05,1.1486]
[1776707066517,59.51,75828.46,433.1,-0.01503,2e-05,1.16063]
[1776707073059,59.51,75827.39,433.1,-0.01506,2e-05,1.16274]
[1776707076359,59.52,75823.77,433.1,-0.0151,2e-05,1.16446]
[1776707085650,59.54,75813.21,433.1,-0.01534,2e-05,1.18059]
[1776707090696,59.54,75807.61,433.1,-0.01547,2e-05,1.18894]
[1776707091947,59.54,75796.03,433.1,-0.01572,2e-05,1.20538]
[1776707097745,59.55,75793.76,433.1,-0.01578,2e-05,1.20899]
[1776707102780,59.55,75794.02,433.1,-0.01578,2e-05,1.20896]
[1776707104794,59.55,75785.08,433.1,-0.01597,2e-05,1.22176]
[1776707111843,59.56,75789.24,433.1,-0.01589,2e-05,1.21621]
[1776707113857,59.56,75799.24,433.1,-0.01567,2e-05,1.20222]
[1776707118892,59.56,75790.38,433.1,-0.01587,2e-05,1.21512]
[1776707123927,59.57,75786.21,433.1,-0.01597,2e-05,1.22129]
[1776707126948,59.57,75776.31,433.1,-0.01619,2e-05,1.23557]
[1776707131984,59.57,75765.79,433.1,-0.01637,2e-05,1.24684]
[1776707136128,59.57,75750.82,433.1,-0.01671,2e-05,1.26868]
[1776707138040,59.57,75742.01,433.1,-0.01691,2e-05,1.28157]
[1776707140053,59.57,75734.41,433.1,-0.01709,2e-05,1.29271]
[1776707145089,59.56,75734.17,433.1,-0.01709,2e-05,1.29269]
[1776707150123,59.56,75736.99,433.1,-0.01702,2e-05,1.28814]
[1776707155159,59.56,75736.44,433.1,-0.01702,2e-05,1.28862]
[1776707161201,59.55,75736.19,433.1,-0.01702,2e-05,1.2886]
[1776707166239,59.55,75735.36,433.1,-0.01704,2e-05,1.28955]
[1776707166311,59.55,75750.99,433.1,-0.01668,2e-05,1.26642]
[1776707167274,59.55,75758.8,433.1,-0.0165,2e-05,1.25499]
[1776707172278,59.55,75754.88,433.1,-0.01659,2e-05,1.26066]
[1776707174292,59.55,75739.37,433.1,-0.01694,2e-05,1.28343]
[1776707179327,59.54,75733.33,433.1,-0.01708,2e-05,1.29205]
[1776707181097,59.54,75733.22,433.1,-0.01708,2e-05,1.29215]
[1776707181341,59.54,75756.42,433.1,-0.01655,2e-05,1.2579]
[1776707182459,59.55,75764.22,433.1,-0.01638,2e-05,1.24694]
[1776707183002,59.55,75764.22,433.1,-0.01638,2e-05,1.24694]
[1776707183540,59.55,75764.22,433.1,-0.01638,2e-05,1.24694]
[1776707185957,59.55,75764.06,433.1,-0.01638,2e-05,1.24757]
[1776707191412,59.55,75767.81,433.1,-0.01625,2e-05,1.23821]
[1776707196447,59.55,75772.67,433.1,-0.01615,2e-05,1.23134]
[1776707197120,59.55,75772.67,433.1,-0.01615,2e-05,1.23134]
[1776707202489,59.55,75776.63,433.1,-0.01606,2e-05,1.22593]
[1776707206516,59.56,75764.69,433.1,-0.01633,2e-05,1.24325]
[1776707211552,59.56,75766.49,433.1,-0.01629,2e-05,1.24075]
[1776707215581,59.56,75774.85,433.1,-0.01611,2e-05,1.22884]
[1776707221621,59.56,75773.2,433.1,-0.01615,2e-05,1.23145]
[1776707226657,59.56,75767.36,433.1,-0.01628,2e-05,1.24001]
[1776707231692,59.56,75768.97,433.1,-0.01625,2e-05,1.23782]
[1776707237733,59.57,75775.0,433.1,-0.01611,2e-05,1.22934]
[1776707242769,59.57,75775.21,433.1,-0.01611,2e-05,1.22925]
[1776707247804,59.57,75776.04,433.1,-0.0161,2e-05,1.22827]
[1776707252839,59.57,75776.22,433.1,-0.01605,2e-05,1.22425]
[1776707257879,59.58,75775.03,433.1,-0.01608,2e-05,1.22623]
[1776707261907,59.58,75783.83,433.1,-0.01589,2e-05,1.21388]
[1776707266942,59.58,75786.37,433.1,-0.01584,2e-05,1.21063]
[1776707271978,59.59,75786.69,433.1,-0.01583,2e-05,1.21053]
[1776707273993,59.59,75764.56,433.1,-0.01633,2e-05,1.24228]
[1776707277877,59.59,75760.8,433.1,-0.01641,2e-05,1.24774]
[1776707282049,59.59,75768.34,433.1,-0.01624,2e-05,1.23691]
[1776707287084,59.59,75767.0,433.1,-0.01627,2e-05,1.23895]
[1776707292119,59.59,75767.61,433.1,-0.01626,2e-05,1.23818]
[1776707297154,59.59,75768.66,433.1,-0.01624,2e-05,1.23678]
[1776707299630,59.59,75774.2,433.1,-0.01612,2e-05,1.22885]
[1776707300175,59.59,75784.63,433.1,-0.01589,2e-05,1.21407]
[1776707302384,59.59,75787.3,433.1,-0.01583,2e-05,1.21036]
[1776707302419,59.59,75787.3,433.1,-0.01583,2e-05,1.21036]
[1776707307224,59.6,75801.08,433.1,-0.01554,2e-05,1.19147]
[1776707307987,59.6,75801.08,433.1,-0.01554,2e-05,1.19147]
[1776707312259,59.6,75813.43,433.1,-0.01524,2e-05,1.17104]
[1776707316227,59.61,75818.45,433.1,-0.01514,2e-05,1.16456]
[1776707321325,59.62,75811.88,433.1,-0.01529,2e-05,1.17444]
[1776707325341,59.62,75813.59,433.1,-0.01526,2e-05,1.17245]
[1776707327403,59.63,75827.43,433.1,-0.01498,2e-05,1.15389]
[1776707330427,59.63,75837.8,433.1,-0.01477,2e-05,1.14031]
[1776707333962,59.64,75844.97,433.1,-0.01463,2e-05,1.13123]
[1776707334457,59.64,75852.58,433.1,-0.01448,2e-05,1.12127]
[1776707335465,59.64,75860.09,433.1,-0.01433,2e-05,1.11152]
[1776707338954,59.65,75862.41,433.1,-0.0143,2e-05,1.10915]
[1776707339780,59.65,75868.2,433.1,-0.01418,2e-05,1.10176]
[1776707339788,59.65,75868.2,433.1,-0.01418,2e-05,1.10176]
[1776707339883,59.65,75868.2,433.1,-0.01418,2e-05,1.10176]
[1776707345536,59.67,75873.33,433.1,-0.0141,2e-05,1.09654]
[1776707347294,59.67,75876.09,433.1,-0.01405,2e-05,1.09319]
[1776707347551,59.68,75900.52,433.1,-0.01358,2e-05,1.06198]
[1776707347874,59.68,75900.52,433.1,-0.01358,2e-05,1.06198]
[1776707348558,59.68,75889.95,433.1,-0.01379,2e-05,1.07592]
[1776707350000,59.69,75893.13,433.1,-0.01374,2e-05,1.07235]
[1776707351830,59.7,75886.08,433.1,-0.01389,2e-05,1.08224]
[1776707352147,59.7,75886.08,433.1,-0.01389,2e-05,1.08224]
[1776707356108,59.71,75890.48,433.1,-0.01382,2e-05,1.07798]
[1776707359563,59.72,75893.16,433.1,-0.01379,2e-05,1.07548]
[1776707359635,59.73,75904.09,433.1,-0.01358,2e-05,1.0618]
[1776707361973,59.74,75907.42,433.1,-0.01353,2e-05,1.0584]
[1776707365315,59.75,75911.98,433.1,-0.01346,2e-05,1.05381]
[1776707368641,59.76,75909.08,433.1,-0.01353,2e-05,1.0585]
[1776707371490,59.77,75900.99,433.1,-0.0137,2e-05,1.06948]
[1776707372410,59.78,75901.87,433.1,-0.01364,2e-05,1.06542]
[1776707372734,59.78,75910.54,433.1,-0.01348,2e-05,1.05471]
[1776707374642,59.78,75910.54,433.1,-0.01348,2e-05,1.05471]
[1776707376694,59.79,75914.23,433.1,-0.01343,2e-05,1.05082]
[1776707377467,59.8,75914.86,433.1,-0.01342,2e-05,1.05068]
[1776707377623,59.8,75929.07,433.1,-0.01316,2e-05,1.0333]
[1776707379014,59.81,75932.83,433.1,-0.0131,2e-05,1.02914]
[1776707381340,59.82,75926.11,433.1,-0.01323,2e-05,1.038]
[1776707381673,59.82,75926.11,433.1,-0.01323,2e-05,1.038]
[1776707383733,59.82,75917.33,433.1,-0.01341,2e-05,1.04969]
[1776707384979,59.83,75913.45,433.1,-0.01349,2e-05,1.05535]
[1776707389490,59.85,75908.26,433.1,-0.01361,2e-05,1.06332]
[1776707395405,59.87,75913.6,433.1,-0.01354,2e-05,1.05872]
[1776707395637,59.87,75913.6,433.1,-0.01354,2e-05,1.05872]
[1776707396499,59.88,75911.55,433.1,-0.01359,2e-05,1.06164]
[1776707396705,59.88,75944.05,433.1,-0.01299,2e-05,1.02144]
[1776707398684,59.89,75945.16,433.1,-0.01297,2e-05,1.02057]
[1776707400280,59.9,75950.49,433.1,-0.01289,2e-05,1.01492]
[1776707400781,59.9,75951.55,433.1,-0.01288,2e-05,1.01401]
[1776707406613,59.92,75950.02,433.1,-0.01293,2e-05,1.01743]
[1776707409479,59.94,75947.39,433.1,-0.01299,2e-05,1.0218]
[1776707410355,59.95,75946.63,433.1,-0.01302,2e-05,1.02349]
[1776707412271,59.95,75945.22,433.1,-0.01305,2e-05,1.02559]
[1776707412673,59.95,75969.15,433.1,-0.01261,2e-05,0.99644]
[1776707413197,59.95,75969.15,433.1,-0.01261,2e-05,0.99644]
[1776707413772,59.95,75988.43,433.1,-0.01228,2e-05,0.97343]
[1776707415750,59.95,75987.12,433.1,-0.0123,2e-05,0.97498]
[1776707415970,59.95,75990.12,433.1,-0.01225,2e-05,0.97144]
[1776707416792,59.95,75990.12,433.1,-0.01225,2e-05,0.97144]
[1776707422911,60.08,75992.94,433.1,-0.01235,2e-05,0.97883]
[1776707424575,60.09,75992.3,433.1,-0.01237,2e-05,0.98002]
[1776707425744,60.1,75992.15,433.1,-0.01239,2e-05,0.98107]
[1776707429138,60.11,75988.35,433.1,-0.01247,2e-05,0.98686]
[1776707430154,60.12,75976.94,433.1,-0.01268,2e-05,1.00096]
[1776707432572,60.12,75973.13,433.1,-0.01271,2e-05,1.00247]
[1776707437044,60.15,75972.13,433.1,-0.01276,2e-05,1.00565]
[1776707442030,60.17,75964.01,433.1,-0.01293,2e-05,1.01743]
[1776707447277,60.2,75956.85,433.1,-0.0131,2e-05,1.02877]
[1776707452313,60.22,75957.5,433.1,-0.01311,2e-05,1.02972]
[1776707456101,60.24,75954.93,433.1,-0.01318,2e-05,1.03393]
[1776707456576,60.24,75954.93,433.1,-0.01318,2e-05,1.03393]
[1776707456690,60.24,75954.93,433.1,-0.01318,2e-05,1.03393]
[1776707456763,60.24,75988.91,433.1,-0.01257,2e-05,0.99303]
[1776707458466,60.25,75995.84,433.1,-0.01245,2e-05,0.98518]
[1776707460692,60.26,75995.33,433.1,-0.01248,2e-05,0.98669]
[1776707460903,60.26,75993.34,433.1,-0.01252,2e-05,0.98955]
[1776707461488,60.26,75993.34,433.1,-0.01252,2e-05,0.98955]
[1776707461557,60.26,75993.34,433.1,-0.01252,2e-05,0.98955]
[1776707463964,60.28,75995.46,433.1,-0.0125,2e-05,0.98827]
[1776707470442,60.31,75986.88,433.1,-0.01269,2e-05,1.001]
[1776707473463,60.33,75979.17,433.1,-0.01285,2e-05,1.01187]
[1776707477983,60.34,75977.82,433.1,-0.01289,2e-05,1.015]
[1776707480512,60.36,75968.29,433.1,-0.01308,2e-05,1.02774]
[1776707481447,60.36,75968.29,433.1,-0.01308,2e-05,1.02774]
[1776707485376,60.37,75958.69,433.1,-0.01328,2e-05,1.04091]
[1776707490583,60.4,75958.75,433.1,-0.01331,2e-05,1.04279]
[1776707492080,60.4,75955.48,433.1,-0.01333,2e-05,1.04357]
[1776707492683,60.4,75955.48,433.1,-0.01333,2e-05,1.04357]
[1776707492757,60.41,75927.45,433.1,-0.01386,2e-05,1.07927]
[1776707494612,60.42,75911.65,433.1,-0.01419,2e-05,1.1006]
[1776707496082,60.42,75905.76,433.1,-0.01431,2e-05,1.10877]
[1776707497013,60.43,75905.3,433.1,-0.01432,2e-05,1.10959]
[1776707497634,60.43,75912.93,433.1,-0.01418,2e-05,1.0999]
[1776707498392,60.43,75912.93,433.1,-0.01418,2e-05,1.0999]
[1776707498641,60.43,75920.42,433.1,-0.01403,2e-05,1.09047]
[1776707499542,60.43,75920.42,433.1,-0.01403,2e-05,1.09047]
[1776707500336,60.44,75921.05,433.1,-0.01403,2e-05,1.09001]
[1776707501798,60.44,75922.51,433.1,-0.014,2e-05,1.08852]
[1776707507705,60.46,75931.77,433.1,-0.01385,2e-05,1.07851]
[1776707512740,60.48,75932.09,433.1,-0.01387,2e-05,1.07943]
[1776707514861,60.48,75931.73,433.1,-0.01388,2e-05,1.08015]
[1776707516905,60.48,75930.0,433.1,-0.01391,2e-05,1.08261]
[1776707518835,60.49,75919.25,433.1,-0.01413,2e-05,1.09665]
[1776707524040,60.5,75919.05,433.1,-0.01415,2e-05,1.09826]
[1776707529873,60.52,75915.74,433.1,-0.01423,2e-05,1.1039]
[1776707533902,60.53,75928.2,433.1,-0.01401,2e-05,1.08873]
[1776707535916,60.53,75936.51,433.1,-0.01385,2e-05,1.07863]
[1776707536156,60.53,75936.51,433.1,-0.01385,2e-05,1.07863]
[1776707538046,60.53,75939.48,433.1,-0.0138,2e-05,1.07485]
[1776707538716,60.53,75939.48,433.1,-0.0138,2e-05,1.07485]
[1776707546993,60.54,75942.45,433.1,-0.01374,2e-05,1.07136]
[1776707552028,60.54,75935.84,433.1,-0.01382,2e-05,1.07606]
[1776707554013,60.54,75935.46,433.1,-0.01383,2e-05,1.07655]
[1776707559077,60.55,75920.21,433.1,-0.01415,2e-05,1.09737]
[1776707561093,60.56,75911.95,433.1,-0.01431,2e-05,1.10851]
[1776707566128,60.57,75912.11,433.1,-0.01433,2e-05,1.10935]
[1776707571162,60.58,75911.98,433.1,-0.01435,2e-05,1.11058]
[1776707576198,60.59,75908.38,433.1,-0.01443,2e-05,1.1163]
[1776707581232,60.6,75903.97,433.1,-0.01453,2e-05,1.12306]
[1776707582105,60.6,75903.97,433.1,-0.01453,2e-05,1.12306]
[1776707583023,60.61,75902.86,433.1,-0.01456,2e-05,1.12471]
[1776707588281,60.62,75902.18,433.1,-0.01459,2e-05,1.12653]
[1776707590002,60.62,75902.18,433.1,-0.01459,2e-05,1.12653]
[1776707598351,60.64,75904.04,433.1,-0.01457,2e-05,1.12575]
[1776707600365,60.64,75915.11,433.1,-0.01436,2e-05,1.11163]
[1776707602379,60.65,75906.18,433.1,-0.01454,2e-05,1.12369]
[1776707607414,60.66,75903.34,433.1,-0.01461,2e-05,1.12833]
[1776707611442,60.67,75889.15,433.1,-0.01487,2e-05,1.14415]
[1776707612449,60.67,75880.89,433.1,-0.01503,2e-05,1.15518]
[1776707617484,60.67,75879.91,433.1,-0.01507,2e-05,1.15729]
[1776707620472,60.68,75879.17,433.1,-0.01509,2e-05,1.15853]
[1776707625543,60.68,75870.46,433.1,-0.01528,2e-05,1.17093]
[1776707626711,60.68,75870.46,433.1,-0.01528,2e-05,1.17093]
[1776707627498,60.69,75865.16,433.1,-0.01539,2e-05,1.17824]
[1776707627926,60.69,75865.16,433.1,-0.01539,2e-05,1.17824]
[1776707636619,60.69,75848.71,433.1,-0.01575,2e-05,1.20166]
[1776707638269,60.7,75850.26,433.1,-0.01572,2e-05,1.19957]
[1776707640635,60.7,75850.5,433.1,-0.01571,2e-05,1.19935]
[1776707645683,60.7,75849.36,433.1,-0.01574,2e-05,1.20132]
[1776707648164,60.7,75848.09,433.1,-0.01577,2e-05,1.20318]
[1776707648719,60.7,75836.95,433.1,-0.01601,2e-05,1.21874]
[1776707651989,60.7,75833.38,433.1,-0.01609,2e-05,1.22379]
[1776707657941,60.7,75841.09,433.1,-0.01593,2e-05,1.21318]
[1776707658222,60.71,75845.97,433.1,-0.01582,2e-05,1.20643]
[1776707658640,60.71,75845.97,433.1,-0.01582,2e-05,1.20643]
[1776707659075,60.71,75845.97,433.1,-0.01582,2e-05,1.20643]
[1776707659083,60.71,75858.68,433.1,-0.01555,2e-05,1.18894]
[1776707660804,60.71,75866.44,433.1,-0.01539,2e-05,1.17834]
[1776707665839,60.71,75869.49,433.1,-0.01533,2e-05,1.17419]
[1776707668718,60.71,75871.73,433.1,-0.01528,2e-05,1.17115]
[1776707673895,60.71,75882.69,433.1,-0.015,2e-05,1.15251]
[1776707674903,60.71,75890.87,433.1,-0.01484,2e-05,1.1416]
[1776707675796,60.71,75890.87,433.1,-0.01484,2e-05,1.1416]
[1776707675916,60.71,75905.67,433.1,-0.01454,2e-05,1.12207]
[1776707676367,60.71,75905.67,433.1,-0.01454,2e-05,1.12207]
[1776707679736,60.71,75908.88,433.1,-0.01448,2e-05,1.11787]
[1776707684929,60.71,75908.24,433.1,-0.01449,2e-05,1.1187]
[1776707685862,60.71,75911.6,433.1,-0.01442,2e-05,1.11432]
[1776707691022,60.71,75915.68,433.1,-0.01434,2e-05,1.10901]
[1776707692169,60.71,75915.31,433.1,-0.01435,2e-05,1.10949]
[1776707698071,60.71,75911.35,433.1,-0.01443,2e-05,1.11464]
[1776707702409,60.71,75914.49,433.1,-0.01436,2e-05,1.11056]
[1776707708145,60.71,75915.27,433.1,-0.01435,2e-05,1.10954]
[1776707713175,60.71,75915.35,433.1,-0.01435,2e-05,1.10944]
[1776707717203,60.71,75904.42,433.1,-0.01456,2e-05,1.12371]
[1776707719590,60.71,75899.98,433.1,-0.01465,2e-05,1.12955]
[1776707724156,60.71,75899.41,433.1,-0.01466,2e-05,1.1303]
[1776707729291,60.71,75898.18,433.1,-0.01469,2e-05,1.13192]
[1776707731305,60.71,75886.36,433.1,-0.01488,2e-05,1.14376]
[1776707736340,60.71,75882.29,433.1,-0.01496,2e-05,1.14919]
[1776707741767,60.71,75878.76,433.1,-0.01504,2e-05,1.15392]
[1776707741869,60.71,75867.21,433.1,-0.01528,2e-05,1.16948]
[1776707742382,60.71,75857.81,433.1,-0.01547,2e-05,1.18228]
[1776707744655,60.71,75858.77,433.1,-0.01545,2e-05,1.18097]
[1776707746975,60.71,75854.02,433.1,-0.01555,2e-05,1.18747]
[1776707752774,60.71,75849.11,433.1,-0.01566,2e-05,1.19422]
[1776707758494,60.71,75854.02,433.1,-0.01555,2e-05,1.18747]
[1776707761129,60.71,75854.19,433.1,-0.01555,2e-05,1.18723]
[1776707761515,60.71,75865.57,433.1,-0.01531,2e-05,1.17171]
[1776707763529,60.71,75878.28,433.1,-0.01505,2e-05,1.15456]
[1776707768580,60.71,75886.44,433.1,-0.01488,2e-05,1.14365]
[1776707769615,60.71,75886.44,433.1,-0.01488,2e-05,1.14365]
[1776707775648,60.71,75897.39,433.1,-0.01466,2e-05,1.12915]
[1776707780683,60.71,75894.65,433.1,-0.01471,2e-05,1.13277]
[1776707785718,60.71,75891.56,433.1,-0.01478,2e-05,1.13685]
[1776707790753,60.71,75891.43,433.1,-0.01478,2e-05,1.13703]
[1776707794785,60.71,75896.75,433.1,-0.01462,2e-05,1.12618]
[1776707799822,60.71,75899.9,433.1,-0.01456,2e-05,1.12205]
[1776707804857,60.71,75897.92,433.1,-0.0146,2e-05,1.12465]
[1776707807878,60.71,75907.77,433.1,-0.0144,2e-05,1.11176]
[1776707812866,60.71,75910.0,433.1,-0.01436,2e-05,1.10886]
[1776707813907,60.71,75914.95,433.1,-0.01426,2e-05,1.10244]
[1776707818956,60.71,75914.92,433.1,-0.01426,2e-05,1.10248]
[1776707820970,60.71,75907.09,433.1,-0.01442,2e-05,1.11264]
[1776707823991,60.71,75899.01,433.1,-0.01458,2e-05,1.12321]
[1776707829026,60.71,75897.25,433.1,-0.01461,2e-05,1.12553]
[1776707834061,60.71,75896.92,433.1,-0.01462,2e-05,1.12596]
[1776707839096,60.71,75892.87,433.1,-0.0147,2e-05,1.1313]
[1776707844132,60.71,75894.82,433.1,-0.01466,2e-05,1.12873]
[1776707849167,60.71,75893.73,433.1,-0.01468,2e-05,1.13016]
[1776707854202,60.71,75894.26,433.1,-0.01463,2e-05,1.12565]
[1776707859236,60.71,75892.55,433.1,-0.01466,2e-05,1.1279]
[1776707864272,60.71,75892.92,433.1,-0.01465,2e-05,1.12742]
[1776707868185,60.71,75892.93,433.1,-0.01465,2e-05,1.1274]
[1776707868302,60.71,75877.18,433.1,-0.01497,2e-05,1.14831]
[1776707871268,60.71,75876.68,433.1,-0.01498,2e-05,1.14898]
[1776707871571,60.71,75876.15,433.1,-0.01499,2e-05,1.14969]
[1776707871804,60.71,75876.15,433.1,-0.01499,2e-05,1.14969]
[1776707872042,60.71,75876.15,433.1,-0.01499,2e-05,1.14969]
[1776707872117,60.71,75876.26,433.1,-0.01499,2e-05,1.14954]
[1776707873479,60.71,75876.99,433.1,-0.01498,2e-05,1.14856]
[1776707875465,60.71,75877.42,433.1,-0.01497,2e-05,1.14799]
[1776707875534,60.71,75877.17,433.1,-0.01497,2e-05,1.14832]
[1776707876455,60.71,75877.17,433.1,-0.01497,2e-05,1.14832]
[1776707877227,60.71,75877.17,433.1,-0.01497,2e-05,1.14832]
[1776707877613,60.71,75877.24,433.1,-0.01497,2e-05,1.14823]
[1776707877634,60.71,75889.63,433.1,-0.01472,2e-05,1.13176]
[1776707879569,60.71,75896.65,433.1,-0.01458,2e-05,1.12251]
[1776707885424,60.71,75902.74,433.1,-0.01446,2e-05,1.11454]
[1776707890974,60.71,75905.99,433.1,-0.01439,2e-05,1.1103]
[1776707896943,60.71,75903.08,433.1,-0.01445,2e-05,1.11409]
[1776707902546,60.71,75901.47,433.1,-0.01448,2e-05,1.1162]
[1776707907135,60.71,75902.49,433.1,-0.01446,2e-05,1.11486]
[1776707908222,60.71,75902.44,433.1,-0.01446,2e-05,1.11493]
[1776707908294,60.71,75951.24,433.1,-0.01352,2e-05,1.05264]
[1776707908481,60.71,75951.24,433.1,-0.01352,2e-05,1.05264]
[1776707908579,60.71,75951.24,433.1,-0.01352,2e-05,1.05264]
[1776707908732,60.71,75951.24,433.1,-0.01352,2e-05,1.05264]
[1776707909669,60.71,75951.48,433.1,-0.01351,2e-05,1.05234]
[1776707910229,60.71,75951.74,433.1,-0.01351,2e-05,1.05201]
[1776707913718,60.71,75957.9,433.1,-0.01335,2e-05,1.04073]
[1776707915449,60.71,75957.84,433.1,-0.01335,2e-05,1.0408]
[1776707918445,60.71,75957.6,433.1,-0.01336,2e-05,1.0411]
[1776707918864,60.71,75983.64,433.1,-0.01288,2e-05,1.00929]
[1776707922775,60.71,75983.18,433.1,-0.01289,2e-05,1.00984]
[1776707928739,60.71,75981.99,433.1,-0.01291,2e-05,1.01128]
[1776707930659,60.71,75981.47,433.1,-0.01292,2e-05,1.01191]
[1776707932878,60.71,75980.54,433.1,-0.01294,2e-05,1.01303]
[1776707937977,60.71,75973.51,433.1,-0.01306,2e-05,1.02157]
[1776707938815,60.71,75958.92,433.1,-0.01333,2e-05,1.03947]
[1776707943850,60.71,75959.07,433.1,-0.01333,2e-05,1.03928]
[1776707948885,60.71,75957.12,433.1,-0.01336,2e-05,1.04169]
[1776707949817,60.71,75957.12,433.1,-0.01336,2e-05,1.04169]
[1776707954926,60.71,75950.82,433.1,-0.01348,2e-05,1.04951]
[1776707959962,60.71,75946.95,433.1,-0.01355,2e-05,1.05434]
[1776707964999,60.71,75945.32,433.1,-0.01359,2e-05,1.05638]
[1776707970036,60.71,75946.68,433.1,-0.01356,2e-05,1.05468]
[1776707975071,60.71,75944.49,433.1,-0.01356,2e-05,1.05376]
[1776707977229,60.71,75944.98,433.1,-0.01355,2e-05,1.05315]
[1776707977288,60.71,75944.98,433.1,-0.01355,2e-05,1.05315]
[1776707977347,60.71,75933.5,433.1,-0.01376,2e-05,1.06756]
[1776707978081,60.71,75933.5,433.1,-0.01376,2e-05,1.06756]
[1776707978093,60.71,75920.49,433.1,-0.01401,2e-05,1.08409]
[1776707980603,60.71,75921.67,433.1,-0.01399,2e-05,1.08259]
[1776707983269,60.71,75921.78,433.1,-0.01399,2e-05,1.08245]
[1776707989171,60.71,75926.78,433.1,-0.01389,2e-05,1.07608]
[1776707994205,60.71,75929.76,433.1,-0.01384,2e-05,1.0723]
[1776707999241,60.71,75933.05,433.1,-0.01377,2e-05,1.06813]
[1776708001255,60.71,75942.81,433.1,-0.01359,2e-05,1.05586]
[1776708001745,60.71,75942.81,433.1,-0.01359,2e-05,1.05586]
[1776708001961,60.71,75942.81,433.1,-0.01359,2e-05,1.05586]
[1776708002262,60.71,75946.22,433.1,-0.01352,2e-05,1.0516]
[1776708003339,60.71,75958.33,433.1,-0.0133,2e-05,1.03658]
[1776708005284,60.71,75972.05,433.1,-0.01305,2e-05,1.01977]
[1776708010319,60.71,75980.04,433.1,-0.0129,2e-05,1.01008]
[1776708015354,60.71,75982.17,433.1,-0.01286,2e-05,1.00751]
[1776708018375,60.71,75990.12,433.1,-0.01272,2e-05,0.99796]
[1776708020389,60.71,75997.42,433.1,-0.01259,2e-05,0.98926]
[1776708022403,60.71,75986.94,433.1,-0.01278,2e-05,1.00177]
[1776708025424,60.71,75979.5,433.1,-0.01291,2e-05,1.01073]
[1776708026431,60.71,75968.45,433.1,-0.01311,2e-05,1.02416]
[1776708028445,60.71,75977.76,433.1,-0.01294,2e-05,1.01284]
[1776708031466,60.71,75983.48,433.1,-0.0128,2e-05,1.00239]
[1776708033480,60.71,75992.12,433.1,-0.01264,2e-05,0.99205]
[1776708034837,60.71,75992.12,433.1,-0.01264,2e-05,0.99205]
[1776708035046,60.71,75992.12,433.1,-0.01264,2e-05,0.99205]
[1776708037205,60.71,75992.36,433.1,-0.01264,2e-05,0.99177]
[1776708038076,60.71,75990.02,433.1,-0.01268,2e-05,0.99456]
[1776708041781,60.71,75992.47,433.1,-0.01264,2e-05,0.99164]
[1776708042543,60.71,75983.97,433.1,-0.01279,2e-05,1.0018]
[1776708044132,60.71,75983.97,433.1,-0.01279,2e-05,1.0018]
[1776708045510,60.71,75978.36,433.1,-0.01289,2e-05,1.00855]
[1776708045522,60.71,75978.36,433.1,-0.01289,2e-05,1.00855]
[1776708045564,60.71,75979.11,433.1,-0.01287,2e-05,1.00765]
[1776708048410,60.71,75976.16,433.1,-0.01293,2e-05,1.01121]
[1776708048418,60.71,75973.37,433.1,-0.01298,2e-05,1.01459]
[1776708053620,60.71,75974.29,433.1,-0.01296,2e-05,1.01347]
[1776708055262,60.71,75985.68,433.1,-0.01276,2e-05,0.99975]
[1776708059663,60.71,75977.32,433.1,-0.01291,2e-05,1.00981]
[1776708061678,60.71,75969.67,433.1,-0.01304,2e-05,1.01908]
[1776708066715,60.71,75961.96,433.1,-0.01319,2e-05,1.0285]
[1776708069736,60.71,75953.38,433.1,-0.01334,2e-05,1.03907]
[1776708073526,60.71,75960.93,433.1,-0.0132,2e-05,1.02977]
[1776708073884,60.71,75960.93,433.1,-0.0132,2e-05,1.02977]
[1776708074293,60.71,75991.73,433.1,-0.01265,2e-05,0.99252]
[1776708074966,60.71,75991.73,433.1,-0.01265,2e-05,0.99252]
[1776708075288,60.71,75991.73,433.1,-0.01265,2e-05,0.99252]
[1776708075292,60.71,76009.18,433.1,-0.01234,2e-05,0.9719]
[1776708076895,60.71,76009.02,433.1,-0.01234,2e-05,0.97209]
[1776708077038,60.71,76009.02,433.1,-0.01234,2e-05,0.97209]
[1776708077713,60.71,76014.91,433.1,-0.01224,2e-05,0.96521]
[1776708078011,60.71,76014.91,433.1,-0.01224,2e-05,0.96521]
[1776708078112,60.71,76023.83,433.1,-0.01209,2e-05,0.95486]
[1776708079328,60.71,76023.83,433.1,-0.01209,2e-05,0.95486]
[1776708079454,60.71,76023.83,433.1,-0.01209,2e-05,0.95486]
[1776708079579,60.71,76023.57,433.1,-0.01209,2e-05,0.95516]
[1776708079583,60.71,76023.57,433.1,-0.01209,2e-05,0.95516]
[1776708079757,60.71,76023.57,433.1,-0.01209,2e-05,0.95516]
[1776708079813,60.71,76023.57,433.1,-0.01209,2e-05,0.95516]
[1776708079836,60.71,76067.57,433.1,-0.01136,2e-05,0.90542]
[1776708080726,60.71,76067.57,433.1,-0.01136,2e-05,0.90542]
[1776708081192,60.71,76067.57,433.1,-0.01136,2e-05,0.90542]
[1776708081586,60.71,76067.99,433.1,-0.01136,2e-05,0.90496]
[1776708082480,60.71,76067.99,433.1,-0.01136,2e-05,0.90496]
[1776708082544,60.71,76067.99,433.1,-0.01136,2e-05,0.90496]
[1776708082505,60.71,76055.71,433.1,-0.01156,2e-05,0.91862]
[1776708082747,60.71,76055.71,433.1,-0.01156,2e-05,0.91862]
[1776708083473,60.71,76045.13,433.1,-0.01173,2e-05,0.93052]
[1776708083704,60.71,76045.13,433.1,-0.01173,2e-05,0.93052]
[1776708083856,60.71,76037.92,433.1,-0.01185,2e-05,0.9387]
[1776708085892,60.71,76045.53,433.1,-0.01172,2e-05,0.93007]
[1776708086885,60.71,76059.45,433.1,-0.0115,2e-05,0.91444]
[1776708087892,60.71,76048.92,433.1,-0.01167,2e-05,0.92624]
[1776708089906,60.71,76035.11,433.1,-0.0119,2e-05,0.94191]
[1776708091026,60.71,76035.11,433.1,-0.0119,2e-05,0.94191]
[1776708091803,60.71,76035.2,433.1,-0.01186,2e-05,0.93841]
[1776708092469,60.71,76031.78,433.1,-0.01191,2e-05,0.94231]
[1776708093967,60.71,76025.86,433.1,-0.01201,2e-05,0.9491]
[1776708094012,60.71,76025.86,433.1,-0.01201,2e-05,0.9491]
[1776708094068,60.71,76025.84,433.1,-0.01201,2e-05,0.94912]
[1776708095110,60.71,76025.84,433.1,-0.01201,2e-05,0.94912]
[1776708095619,60.71,76025.49,433.1,-0.01202,2e-05,0.94952]
[1776708096455,60.71,76025.49,433.1,-0.01202,2e-05,0.94952]
[1776708097000,60.71,76026.22,433.1,-0.01201,2e-05,0.94869]
[1776708097028,60.71,76026.22,433.1,-0.01201,2e-05,0.94869]
[1776708097412,60.71,76053.02,433.1,-0.01156,2e-05,0.91829]
[1776708097736,60.71,76053.02,433.1,-0.01156,2e-05,0.91829]
[1776708097916,60.71,76053.02,433.1,-0.01156,2e-05,0.91829]
[1776708098421,60.71,76053.02,433.1,-0.01156,2e-05,0.91829]
[1776708098476,60.71,76076.11,433.1,-0.01119,2e-05,0.89273]
[1776708100232,60.71,76079.67,433.1,-0.01113,2e-05,0.88885]
[1776708100293,60.71,76080.02,433.1,-0.01113,2e-05,0.88846]
[1776708102561,60.71,76074.45,433.1,-0.01121,2e-05,0.89455]
[1776708107187,60.71,76068.84,433.1,-0.0113,2e-05,0.90072]
[1776708107235,60.71,76065.03,433.1,-0.01137,2e-05,0.90492]
[1776708109434,60.71,76062.61,433.1,-0.0114,2e-05,0.9076]
[1776708109461,60.71,76058.84,433.1,-0.01147,2e-05,0.91179]
[1776708110053,60.71,76041.43,433.1,-0.01175,2e-05,0.93133]
[1776708111060,60.71,76033.52,433.1,-0.01188,2e-05,0.94032]
[1776708112067,60.71,76024.37,433.1,-0.01204,2e-05,0.95081]
[1776708113073,60.71,76033.99,433.1,-0.01188,2e-05,0.93979]
[1776708114195,60.71,76033.99,433.1,-0.01188,2e-05,0.93979]
[1776708114378,60.71,76033.99,433.1,-0.01188,2e-05,0.93979]
[1776708115087,60.71,76043.44,433.1,-0.01172,2e-05,0.92906]
[1776708116346,60.71,76043.44,433.1,-0.01172,2e-05,0.92906]
[1776708116419,60.71,76053.48,433.1,-0.01155,2e-05,0.91777]
[1776708117414,60.71,76053.48,433.1,-0.01155,2e-05,0.91777]
[1776708120363,60.71,76062.3,433.1,-0.01141,2e-05,0.90795]
[1776708120379,60.71,76066.27,433.1,-0.01135,2e-05,0.90355]
[1776708121135,60.71,76056.78,433.1,-0.0115,2e-05,0.91408]
[1776708125569,60.71,76056.5,433.1,-0.0115,2e-05,0.9144]
[1776708125582,60.71,76069.32,433.1,-0.0113,2e-05,0.90019]
[1776708126172,60.71,76079.97,433.1,-0.01113,2e-05,0.88852]
[1776708127093,60.71,76079.97,433.1,-0.01113,2e-05,0.88852]
[1776708128986,60.71,76080.75,433.1,-0.01111,2e-05,0.88767]
[1776708129343,60.71,76080.75,433.1,-0.01111,2e-05,0.88767]
[1776708129415,60.71,76091.43,433.1,-0.01095,2e-05,0.8761]
[1776708132215,60.71,76081.78,433.1,-0.0111,2e-05,0.88655]
[1776708133200,60.71,76081.78,433.1,-0.0111,2e-05,0.88655]
[1776708133201,60.71,76081.78,433.1,-0.0111,2e-05,0.88655]
[1776708133222,60.71,76065.53,433.1,-0.01136,2e-05,0.90437]
[1776708135999,60.71,76064.63,433.1,-0.01137,2e-05,0.90536]
[1776708136243,60.71,76067.68,433.1,-0.01132,2e-05,0.90199]
[1776708140271,60.71,76059.24,433.1,-0.01146,2e-05,0.91134]
[1776708141284,60.71,76050.86,433.1,-0.0116,2e-05,0.92071]
[1776708146315,60.71,76045.11,433.1,-0.01169,2e-05,0.92717]
[1776708151353,60.71,76039.22,433.1,-0.01175,2e-05,0.93046]
[1776708155385,60.71,76031.81,433.1,-0.01187,2e-05,0.93888]
[1776708156391,60.71,76042.56,433.1,-0.01169,2e-05,0.92668]
[1776708159414,60.71,76052.5,433.1,-0.01153,2e-05,0.91552]
[1776708161649,60.71,76052.07,433.1,-0.01154,2e-05,0.916]
[1776708161653,60.71,76044.65,433.1,-0.01166,2e-05,0.92433]
[1776708164449,60.71,76034.96,433.1,-0.01182,2e-05,0.93529]
[1776708168477,60.71,76016.24,433.1,-0.01214,2e-05,0.95677]
[1776708169980,60.71,76015.98,433.1,-0.01214,2e-05,0.95707]
[1776708170333,60.71,76015.98,433.1,-0.01214,2e-05,0.95707]
[1776708170609,60.71,76015.98,433.1,-0.01214,2e-05,0.95707]
[1776708170922,60.71,76015.98,433.1,-0.01214,2e-05,0.95707]
[1776708170668,60.71,76079.07,433.1,-0.0111,2e-05,0.88623]
[1776708171340,60.71,76079.07,433.1,-0.0111,2e-05,0.88623]
[1776708171470,60.71,76079.07,433.1,-0.0111,2e-05,0.88623]
[1776708171643,60.71,76086.25,433.1,-0.01099,2e-05,0.87844]
[1776708171895,60.71,76086.25,433.1,-0.01099,2e-05,0.87844]
[1776708172025,60.71,76086.25,433.1,-0.01099,2e-05,0.87844]
[1776708172510,60.71,76088.23,433.1,-0.01096,2e-05,0.87631]
[1776708173241,60.71,76088.23,433.1,-0.01096,2e-05,0.87631]
[1776708177632,60.71,76093.77,433.1,-0.01087,2e-05,0.87035]
[1776708177654,60.71,76134.82,433.1,-0.01025,1e-05,0.82724]
[1776708179756,60.71,76139.34,433.1,-0.01018,1e-05,0.82261]
[1776708182694,60.71,76130.51,433.1,-0.01031,1e-05,0.83169]
[1776708185396,60.71,76122.21,433.1,-0.01044,2e-05,0.8403]
[1776708185604,60.71,76152.23,433.1,-0.00999,1e-05,0.8095]
[1776708187574,60.71,76156.95,433.1,-0.00993,1e-05,0.80474]
[1776708191268,60.71,76154.7,433.1,-0.00996,1e-05,0.807]
[1776708191657,60.71,76177.93,433.1,-0.00963,1e-05,0.78387]
[1776708192738,60.71,76177.93,433.1,-0.00963,1e-05,0.78387]
[1776708192724,60.71,76189.93,433.1,-0.00946,1e-05,0.77214]
[1776708193609,60.71,76189.93,433.1,-0.00946,1e-05,0.77214]
[1776708193678,60.71,76260.79,433.1,-0.00853,1e-05,0.70577]
[1776708194700,60.71,76235.22,433.1,-0.00886,1e-05,0.72915]
[1776708195306,60.71,76235.22,433.1,-0.00886,1e-05,0.72915]
[1776708195698,60.71,76249.45,433.1,-0.00867,1e-05,0.71606]
[1776708195955,60.71,76249.45,433.1,-0.00867,1e-05,0.71606]
[1776708196706,60.71,76233.95,433.1,-0.00887,1e-05,0.73033]
[1776708197713,60.71,76216.96,433.1,-0.0091,1e-05,0.74624]
[1776708199758,60.71,76196.5,433.1,-0.00937,1e-05,0.76578]
[1776708200479,60.71,76196.5,433.1,-0.00937,1e-05,0.76578]
[1776708201299,60.71,76198.13,433.1,-0.00935,1e-05,0.7642]
[1776708202914,60.71,76198.22,433.1,-0.00935,1e-05,0.76412]
[1776708203560,60.71,76198.22,433.1,-0.00935,1e-05,0.76412]
[1776708203769,60.71,76179.06,433.1,-0.00961,1e-05,0.78276]
[1776708204784,60.71,76168.51,433.1,-0.00976,1e-05,0.79319]
[1776708206661,60.71,76168.31,433.1,-0.00976,1e-05,0.79338]
[1776708206955,60.71,76171.68,433.1,-0.00972,1e-05,0.79004]
[1776708207803,60.71,76161.67,433.1,-0.00986,1e-05,0.80001]
[1776708209817,60.71,76170.84,433.1,-0.00973,1e-05,0.79087]
[1776708210824,60.71,76180.87,433.1,-0.00959,1e-05,0.78098]
[1776708213607,60.71,76220.11,433.1,-0.00902,1e-05,0.74037]
[1776708215938,60.71,76226.99,433.1,-0.00893,1e-05,0.73394]
[1776708217362,60.71,76226.67,433.1,-0.00893,1e-05,0.73423]
[1776708218943,60.71,76220.86,433.1,-0.00901,1e-05,0.73967]
[1776708220842,60.71,76214.04,433.1,-0.0091,1e-05,0.74609]
[1776708220901,60.71,76203.38,433.1,-0.00924,1e-05,0.75622]
[1776708222915,60.71,76195.42,433.1,-0.00935,1e-05,0.76386]
[1776708224718,60.71,76213.37,433.1,-0.00911,1e-05,0.74672]
[1776708225623,60.71,76213.37,433.1,-0.00911,1e-05,0.74672]
[1776708227976,60.71,76210.2,433.1,-0.00915,1e-05,0.74973]
[1776708228494,60.71,76200.27,433.1,-0.00929,1e-05,0.7592]
[1776708228959,60.71,76192.05,433.1,-0.0094,1e-05,0.76711]
[1776708230024,60.71,76184.31,433.1,-0.0095,1e-05,0.77463]
[1776708231685,60.71,76184.31,433.1,-0.0095,1e-05,0.77463]
[1776708231733,60.71,76173.11,433.1,-0.00966,1e-05,0.78561]
[1776708232926,60.71,76169.7,433.1,-0.00971,1e-05,0.78898]
[1776708236017,60.71,76162.39,433.1,-0.00981,1e-05,0.79624]
[1776708237554,60.71,76162.39,433.1,-0.00981,1e-05,0.79624]
[1776708243059,60.71,76155.2,433.1,-0.00991,1e-05,0.80344]
[1776708246079,60.71,76144.64,433.1,-0.01007,1e-05,0.8141]
[1776708247950,60.71,76143.68,433.1,-0.01008,1e-05,0.81508]
[1776708251119,60.71,76133.65,433.1,-0.01023,1e-05,0.82533]
[1776708253135,60.71,76126.06,433.1,-0.01034,1e-05,0.83315]
[1776708255148,60.71,76116.3,433.1,-0.01049,2e-05,0.8433]
[1776708260184,60.71,76113.96,433.1,-0.01052,2e-05,0.84575]
[1776708264212,60.71,76102.91,433.1,-0.01069,2e-05,0.8574]
[1776708269247,60.71,76107.5,433.1,-0.01062,2e-05,0.85254]
[1776708274282,60.71,76109.1,433.1,-0.01056,2e-05,0.84768]
[1776708277303,60.71,76100.33,433.1,-0.01069,2e-05,0.85693]
[1776708282338,60.71,76093.95,433.1,-0.01079,2e-05,0.86371]
[1776708287374,60.71,76101.83,433.1,-0.01067,2e-05,0.85534]
[1776708291067,60.71,76106.78,433.1,-0.01059,2e-05,0.85012]
[1776708295430,60.71,76098.7,433.1,-0.01072,2e-05,0.85866]
[1776708300467,60.71,76102.31,433.1,-0.01066,2e-05,0.85483]
[1776708304494,60.71,76120.95,433.1,-0.01038,1e-05,0.83531]
[1776708309531,60.71,76123.89,433.1,-0.01034,1e-05,0.83226]
[1776708314566,60.71,76128.35,433.1,-0.01027,1e-05,0.82766]
[1776708316581,60.71,76136.45,433.1,-0.01015,1e-05,0.81935]
[1776708321615,60.71,76142.17,433.1,-0.01007,1e-05,0.81352]
[1776708326650,60.71,76144.65,433.1,-0.01003,1e-05,0.81101]
[1776708330682,60.71,76154.35,433.1,-0.00989,1e-05,0.80123]
[1776708331967,60.71,76158.49,433.1,-0.00979,1e-05,0.79404]
[1776708333831,60.71,76162.54,433.1,-0.00974,1e-05,0.79002]
[1776708333897,60.71,76174.19,433.1,-0.00957,1e-05,0.77853]
[1776708334712,60.71,76183.35,433.1,-0.00945,1e-05,0.7696]
[1776708335651,60.71,76183.35,433.1,-0.00945,1e-05,0.7696]
[1776708339547,60.71,76187.44,433.1,-0.00939,1e-05,0.76564]
[1776708344912,60.71,76194.73,433.1,-0.00929,1e-05,0.75862]
[1776708345790,60.71,76208.17,433.1,-0.00911,1e-05,0.74582]
[1776708347298,60.71,76212.86,433.1,-0.00905,1e-05,0.74139]
[1776708352839,60.71,76208.23,433.1,-0.00911,1e-05,0.74576]
[1776708357906,60.71,76207.69,433.1,-0.00912,1e-05,0.74627]
[1776708362533,60.71,76210.84,433.1,-0.00908,1e-05,0.7433]
[1776708367945,60.71,76216.83,433.1,-0.009,1e-05,0.73766]
[1776708372980,60.71,76217.36,433.1,-0.00899,1e-05,0.73717]
[1776708378018,60.71,76218.12,433.1,-0.00898,1e-05,0.73646]
[1776708381044,60.71,76226.39,433.1,-0.00887,1e-05,0.72875]
[1776708383033,60.71,76226.39,433.1,-0.00887,1e-05,0.72875]
[1776708384214,60.71,76238.76,433.1,-0.00871,1e-05,0.71735]
[1776708384282,60.71,76249.36,433.1,-0.00858,1e-05,0.70769]
[1776708392133,60.71,76242.7,433.1,-0.00863,1e-05,0.71092]
[1776708394147,60.71,76256.04,433.1,-0.00846,1e-05,0.69888]
[1776708399185,60.71,76260.41,433.1,-0.0084,1e-05,0.69497]
[1776708404219,60.71,76255.52,433.1,-0.00847,1e-05,0.69934]
[1776708409255,60.71,76251.73,433.1,-0.00851,1e-05,0.70275]
[1776708411269,60.71,76259.06,433.1,-0.00842,1e-05,0.69617]
[1776708413284,60.71,76249.07,433.1,-0.00855,1e-05,0.70515]
[1776708416607,60.71,76246.81,433.1,-0.00858,1e-05,0.70719]
[1776708416650,60.71,76226.73,433.1,-0.00883,1e-05,0.72557]
[1776708417756,60.71,76212.88,433.1,-0.00901,1e-05,0.73847]
[1776708419154,60.71,76206.28,433.1,-0.0091,1e-05,0.74472]
[1776708421033,60.71,76204.67,433.1,-0.00912,1e-05,0.74628]
[1776708421349,60.71,76214.82,433.1,-0.00899,1e-05,0.73675]
[1776708422405,60.71,76214.82,433.1,-0.00899,1e-05,0.73675]
[1776708423701,60.71,76220.06,433.1,-0.00892,1e-05,0.73186]
[1776708423717,60.71,76212.42,433.1,-0.00902,1e-05,0.739]
[1776708425419,60.71,76206.07,433.1,-0.00911,1e-05,0.74499]
[1776708427380,60.71,76204.12,433.1,-0.00913,1e-05,0.74683]
[1776708430417,60.71,76191.16,433.1,-0.00931,1e-05,0.75927]
[1776708431430,60.71,76190.08,433.1,-0.00932,1e-05,0.76035]
[1776708434276,60.71,76183.39,433.1,-0.00941,1e-05,0.76684]
[1776708437601,60.71,76177.73,433.1,-0.00949,1e-05,0.77237]
[1776708438470,60.71,76166.24,433.1,-0.00965,1e-05,0.78363]
[1776708440423,60.71,76166.27,433.1,-0.00965,1e-05,0.7836]
[1776708441785,60.71,76172.88,433.1,-0.00956,1e-05,0.77711]
[1776708449199,60.71,76166.95,433.1,-0.00964,1e-05,0.78293]
[1776708450793,60.71,76178.15,433.1,-0.00949,1e-05,0.77196]
[1776708456646,60.71,76178.38,433.1,-0.00945,1e-05,0.76876]
[1776708461681,60.71,76175.66,433.1,-0.00949,1e-05,0.7714]
[1776708464704,60.71,76160.33,433.1,-0.0097,1e-05,0.78644]
[1776708468732,60.71,76150.55,433.1,-0.00984,1e-05,0.79616]
[1776708470746,60.71,76139.05,433.1,-0.01,1e-05,0.80772]
[1776708475781,60.71,76136.74,433.1,-0.01004,1e-05,0.81006]
[1776708480816,60.71,76134.34,433.1,-0.01007,1e-05,0.8125]
[1776708481881,60.71,76124.64,433.1,-0.01022,1e-05,0.8224]
[1776708487869,60.71,76126.86,433.1,-0.01018,1e-05,0.82012]
[1776708492905,60.71,76129.81,433.1,-0.01014,1e-05,0.81711]
[1776708495925,60.71,76121.69,433.1,-0.01026,1e-05,0.82543]
[1776708499953,60.71,76114.36,433.1,-0.01037,1e-05,0.833]
[1776708501617,60.71,76111.94,433.1,-0.0104,2e-05,0.83552]
[1776708502033,60.71,76110.53,433.1,-0.01043,2e-05,0.83698]
[1776708506623,60.73,76107.57,433.1,-0.01049,2e-05,0.84138]
[1776708511857,60.76,76110.71,433.1,-0.01044,2e-05,0.83756]
[1776708512741,60.77,76116.58,433.1,-0.01036,1e-05,0.8319]
[1776708512774,60.77,76116.58,433.1,-0.01036,1e-05,0.8319]
[1776708513030,60.77,76116.58,433.1,-0.01036,1e-05,0.8319]
[1776708513063,60.78,76147.44,433.1,-0.00991,1e-05,0.80088]
[1776708513353,60.78,76147.44,433.1,-0.00991,1e-05,0.80088]
[1776708513726,60.78,76147.44,433.1,-0.00991,1e-05,0.80088]
[1776708514062,60.78,76146.76,433.1,-0.00992,1e-05,0.80156]
[1776708514312,60.78,76146.76,433.1,-0.00992,1e-05,0.80156]
[1776708514385,60.78,76146.76,433.1,-0.00992,1e-05,0.80156]
[1776708515135,60.78,76146.76,433.1,-0.00992,1e-05,0.80156]
[1776708515163,60.78,76146.76,433.1,-0.00992,1e-05,0.80156]
[1776708515067,60.78,76126.86,433.1,-0.01022,1e-05,0.82218]
[1776708515869,60.78,76126.86,433.1,-0.01022,1e-05,0.82218]
[1776708516083,60.78,76119.66,433.1,-0.01033,1e-05,0.82958]
[1776708517050,60.78,76119.66,433.1,-0.01033,1e-05,0.82958]
[1776708519099,60.78,76129.34,433.1,-0.01018,1e-05,0.81964]
[1776708524142,60.78,76128.79,433.1,-0.01019,1e-05,0.8202]
[1776708526153,60.78,76141.24,433.1,-0.01001,1e-05,0.80754]
[1776708531189,60.78,76142.91,433.1,-0.00998,1e-05,0.80586]
[1776708535216,60.78,76152.21,433.1,-0.00985,1e-05,0.79652]
[1776708540251,60.78,76151.35,433.1,-0.00986,1e-05,0.79738]
[1776708545290,60.78,76147.92,433.1,-0.00991,1e-05,0.80082]
[1776708548308,60.78,76155.95,433.1,-0.0098,1e-05,0.7928]
[1776708550322,60.78,76170.94,433.1,-0.00959,1e-05,0.778]
[1776708555357,60.78,76167.91,433.1,-0.00963,1e-05,0.78097]
[1776708560499,60.78,76168.3,433.1,-0.00962,1e-05,0.78059]
[1776708566434,60.78,76165.4,433.1,-0.00966,1e-05,0.78344]
[1776708571469,60.78,76172.54,433.1,-0.00953,1e-05,0.77343]
[1776708574490,60.78,76185.7,433.1,-0.00935,1e-05,0.76068]
[1776708579132,60.78,76186.97,433.1,-0.00933,1e-05,0.75946]
[1776708579556,60.78,76186.6,433.1,-0.00934,1e-05,0.75981]
[1776708579796,60.78,76186.6,433.1,-0.00934,1e-05,0.75981]
[1776708579959,60.78,76231.45,433.1,-0.00874,1e-05,0.7177]
[1776708580786,60.78,76231.45,433.1,-0.00874,1e-05,0.7177]
[1776708580966,60.78,76253.0,433.1,-0.00847,1e-05,0.69817]
[1776708583739,60.78,76252.39,433.1,-0.00848,1e-05,0.69872]
[1776708585062,60.78,76253.39,433.1,-0.00846,1e-05,0.69782]
[1776708589113,60.78,76270.97,433.1,-0.00825,1e-05,0.68222]
[1776708589853,60.78,76282.43,433.1,-0.00811,1e-05,0.67221]
[1776708591075,60.78,76282.43,433.1,-0.00811,1e-05,0.67221]
[1776708593023,60.78,76279.54,433.1,-0.00814,1e-05,0.67472]
[1776708594649,60.78,76276.23,433.1,-0.00818,1e-05,0.67761]
[1776708594740,60.78,76294.07,433.1,-0.00797,1e-05,0.66217]
[1776708596179,60.78,76294.07,433.1,-0.00797,1e-05,0.66217]
[1776708596193,60.78,76305.86,433.1,-0.00783,1e-05,0.65212]
[1776708597630,60.78,76313.13,433.1,-0.00774,1e-05,0.64599]
[1776708601438,60.78,76312.95,433.1,-0.00775,1e-05,0.64619]
[1776708603739,60.78,76308.46,433.1,-0.0078,1e-05,0.64997]
[1776708603790,60.78,76295.05,433.1,-0.00796,1e-05,0.66137]
[1776708604709,60.78,76284.91,433.1,-0.00808,1e-05,0.6701]
[1776708605717,60.78,76269.95,433.1,-0.00826,1e-05,0.68316]
[1776708607629,60.78,76266.64,433.1,-0.0083,1e-05,0.68608]
[1776708612766,60.78,76266.68,433.1,-0.0083,1e-05,0.68605]
[1776708617801,60.78,76267.68,433.1,-0.00829,1e-05,0.68516]
[1776708619816,60.78,76256.83,433.1,-0.00842,1e-05,0.69479]
[1776708624852,60.78,76259.36,433.1,-0.00839,1e-05,0.69254]
[1776708629891,60.78,76259.3,433.1,-0.00839,1e-05,0.69259]
[1776708631906,60.78,76265.95,433.1,-0.00828,1e-05,0.68393]
[1776708636940,60.78,76270.83,433.1,-0.00822,1e-05,0.67964]
[1776708637948,60.78,76260.68,433.1,-0.00834,1e-05,0.68859]
[1776708639962,60.78,76252.79,433.1,-0.00844,1e-05,0.69561]
[1776708640753,60.78,76252.79,433.1,-0.00844,1e-05,0.69561]
[1776708640914,60.78,76252.79,433.1,-0.00844,1e-05,0.69561]
[1776708641425,60.78,76252.79,433.1,-0.00844,1e-05,0.69561]
[1776708640977,60.78,76290.98,433.1,-0.00797,1e-05,0.66217]
[1776708641982,60.78,76300.06,433.1,-0.00787,1e-05,0.65441]
[1776708645711,60.78,76300.65,433.1,-0.00786,1e-05,0.65391]
[1776708646921,60.78,76300.31,433.1,-0.00786,1e-05,0.6542]
[1776708650919,60.78,76307.18,433.1,-0.00778,1e-05,0.64839]
[1776708652903,60.78,76298.8,433.1,-0.00788,1e-05,0.65549]
[1776708653063,60.78,76290.77,433.1,-0.00798,1e-05,0.66235]
[1776708654156,60.78,76290.77,433.1,-0.00798,1e-05,0.66235]
[1776708654456,60.78,76290.77,433.1,-0.00798,1e-05,0.66235]
[1776708655077,60.78,76268.23,433.1,-0.00825,1e-05,0.68192]
[1776708657109,60.78,76262.07,433.1,-0.00832,1e-05,0.68736]
[1776708662126,60.78,76277.98,433.1,-0.00813,1e-05,0.6734]
[1776708663134,60.78,76288.15,433.1,-0.00801,1e-05,0.6646]
[1776708668174,60.78,76295.32,433.1,-0.00792,1e-05,0.65845]
[1776708670188,60.78,76303.23,433.1,-0.00783,1e-05,0.65173]
[1776708675226,60.78,76297.05,433.1,-0.0079,1e-05,0.65698]
[1776708677242,60.78,76279.82,433.1,-0.00811,1e-05,0.6718]
[1776708678249,60.78,76268.71,433.1,-0.00824,1e-05,0.6815]
[1776708680263,60.78,76278.0,433.1,-0.00813,1e-05,0.67338]
[1776708683284,60.78,76285.44,433.1,-0.00804,1e-05,0.66693]
[1776708688319,60.78,76289.53,433.1,-0.00799,1e-05,0.66341]
[1776708693357,60.78,76277.33,433.1,-0.0081,1e-05,0.67124]
[1776708698393,60.78,76277.37,433.1,-0.0081,1e-05,0.6712]
[1776708702875,60.78,76277.2,433.1,-0.00811,1e-05,0.67135]
[1776708703305,60.78,76277.2,433.1,-0.00811,1e-05,0.67135]
[1776708703431,60.78,76247.49,433.1,-0.00847,1e-05,0.69756]
[1776708704336,60.78,76247.49,433.1,-0.00847,1e-05,0.69756]
[1776708706451,60.78,76264.15,433.1,-0.00826,1e-05,0.68276]
[1776708708465,60.78,76253.79,433.1,-0.00839,1e-05,0.69193]
[1776708710481,60.78,76230.76,433.1,-0.00868,1e-05,0.71269]
[1776708713594,60.78,76230.2,433.1,-0.00869,1e-05,0.7132]
[1776708714023,60.78,76230.2,433.1,-0.00869,1e-05,0.7132]
[1776708714381,60.78,76230.2,433.1,-0.00869,1e-05,0.7132]
[1776708715253,60.78,76228.65,433.1,-0.00871,1e-05,0.71462]
[1776708716750,60.78,76222.61,433.1,-0.00879,1e-05,0.72016]
[1776708717890,60.78,76226.1,433.1,-0.00874,1e-05,0.71696]
[1776708719554,60.78,76235.29,433.1,-0.00863,1e-05,0.70857]
[1776708722584,60.78,76240.14,433.1,-0.00856,1e-05,0.70418]
[1776708722663,60.78,76231.83,433.1,-0.00867,1e-05,0.71172]
[1776708724349,60.78,76231.83,433.1,-0.00867,1e-05,0.71172]
[1776708726607,60.78,76245.95,433.1,-0.00849,1e-05,0.69894]
[1776708727651,60.78,76261.2,433.1,-0.0083,1e-05,0.68536]
[1776708729100,60.78,76261.2,433.1,-0.0083,1e-05,0.68536]
[1776708729290,60.78,76280.03,433.1,-0.00807,1e-05,0.6689]
[1776708731648,60.78,76271.8,433.1,-0.00817,1e-05,0.67605]
[1776708734672,60.78,76263.28,433.1,-0.00828,1e-05,0.68353]
[1776708739706,60.78,76269.37,433.1,-0.0082,1e-05,0.67818]
[1776708740714,60.78,76278.72,433.1,-0.00809,1e-05,0.67003]
[1776708745749,60.78,76275.34,433.1,-0.00813,1e-05,0.67297]
[1776708747474,60.78,76275.34,433.1,-0.00813,1e-05,0.67297]
[1776708747891,60.78,76276.48,433.1,-0.00811,1e-05,0.67197]
[1776708748226,60.78,76291.68,433.1,-0.00793,1e-05,0.65887]
[1776708748924,60.78,76291.68,433.1,-0.00793,1e-05,0.65887]
[1776708750425,60.78,76298.44,433.1,-0.00785,1e-05,0.65312]
[1776708752404,60.78,76302.76,433.1,-0.0078,1e-05,0.64946]
[1776708753805,60.78,76290.04,433.1,-0.00792,1e-05,0.65759]
[1776708755887,60.78,76290.91,433.1,-0.00791,1e-05,0.65684]
[1776708761862,60.78,76289.66,433.1,-0.00793,1e-05,0.65791]
[1776708766897,60.78,76290.69,433.1,-0.00791,1e-05,0.65703]
[1776708771932,60.78,76289.36,433.1,-0.00793,1e-05,0.65817]
[1776708776968,60.78,76295.95,433.1,-0.00785,1e-05,0.65256]
[1776708782003,60.78,76298.74,433.1,-0.00782,1e-05,0.65019]
[1776708786031,60.78,76308.26,433.1,-0.00771,1e-05,0.64218]
[1776708791065,60.78,76313.7,433.1,-0.00765,1e-05,0.63764]
[1776708795390,60.78,76320.36,433.1,-0.00757,1e-05,0.63212]
[1776708795681,60.78,76320.82,433.1,-0.00757,1e-05,0.63174]
[1776708796632,60.78,76321.99,433.1,-0.00755,1e-05,0.63077]
[1776708799122,60.78,76314.44,433.1,-0.00764,1e-05,0.63703]
[1776708803150,60.78,76301.22,433.1,-0.00779,1e-05,0.6481]
[1776708803972,60.78,76301.22,433.1,-0.00779,1e-05,0.6481]
[1776708805166,60.78,76290.3,433.1,-0.00792,1e-05,0.65736]
[1776708806172,60.78,76280.9,433.1,-0.00803,1e-05,0.66543]
[1776708807584,60.78,76275.2,433.1,-0.0081,1e-05,0.67036]
[1776708811210,60.78,76283.71,433.1,-0.00796,1e-05,0.66031]
[1776708816246,60.78,76288.15,433.1,-0.00791,1e-05,0.65651]
[1776708818259,60.78,76278.0,433.1,-0.00803,1e-05,0.66522]
[1776708820273,60.78,76268.21,433.1,-0.00815,1e-05,0.67371]
[1776708825308,60.78,76268.79,433.1,-0.00814,1e-05,0.6732]
[1776708829335,60.78,76276.28,433.1,-0.00805,1e-05,0.6667]
[1776708831350,60.78,76285.06,433.1,-0.00795,1e-05,0.65915]
[1776708832357,60.78,76293.04,433.1,-0.00785,1e-05,0.65235]
[1776708834371,60.78,76303.64,433.1,-0.00773,1e-05,0.64341]
[1776708835867,60.78,76303.03,433.1,-0.00774,1e-05,0.64392]
[1776708836035,60.78,76303.03,433.1,-0.00774,1e-05,0.64392]
[1776708836387,60.78,76315.64,433.1,-0.00759,1e-05,0.6334]
[1776708837276,60.78,76315.64,433.1,-0.00759,1e-05,0.6334]
[1776708837492,60.78,76325.44,433.1,-0.00748,1e-05,0.62533]
[1776708840306,60.78,76329.99,433.1,-0.00743,1e-05,0.62162]
[1776708840985,60.78,76330.04,433.1,-0.00743,1e-05,0.62158]
[1776708843354,60.78,76328.24,433.1,-0.00745,1e-05,0.62304]
[1776708844680,60.78,76318.91,433.1,-0.00756,1e-05,0.6307]
[1776708848665,60.78,76317.02,433.1,-0.00758,1e-05,0.63226]
[1776708849817,60.78,76314.94,433.1,-0.0076,1e-05,0.63398]
[1776708851754,60.78,76303.54,433.1,-0.00773,1e-05,0.64349]
[1776708852667,60.78,76302.68,433.1,-0.00774,1e-05,0.64421]
[1776708854166,60.78,76302.57,433.1,-0.00774,1e-05,0.6443]
[1776708855574,60.78,76301.75,433.1,-0.00775,1e-05,0.64499]
[1776708860659,60.78,76299.78,433.1,-0.00778,1e-05,0.64665]
[1776708866599,60.78,76298.76,433.1,-0.00779,1e-05,0.64751]
[1776708871636,60.78,76290.84,433.1,-0.00785,1e-05,0.65154]
[1776708876670,60.78,76287.2,433.1,-0.00789,1e-05,0.65463]
[1776708881706,60.78,76288.62,433.1,-0.00788,1e-05,0.65343]
[1776708884727,60.78,76299.33,433.1,-0.00775,1e-05,0.64437]
[1776708887748,60.78,76309.12,433.1,-0.00764,1e-05,0.63619]
[1776708891777,60.79,76321.46,433.1,-0.0075,1e-05,0.62641]
[1776708896813,60.8,76326.21,433.1,-0.00746,1e-05,0.62293]
[1776708898827,60.8,76317.12,433.1,-0.00756,1e-05,0.63078]
[1776708903862,60.82,76323.32,433.1,-0.0075,1e-05,0.62643]
[1776708908899,60.83,76325.69,433.1,-0.00749,1e-05,0.62559]
[1776708913934,60.84,76325.45,433.1,-0.0075,1e-05,0.62595]
[1776708919976,60.84,76321.58,433.1,-0.00754,1e-05,0.62929]
[1776708925013,60.84,76326.09,433.1,-0.00749,1e-05,0.62572]
[1776708928033,60.84,76317.73,433.1,-0.00759,1e-05,0.63267]
[1776708933069,60.84,76317.5,433.1,-0.00756,1e-05,0.63032]
[1776708938104,60.84,76318.18,433.1,-0.00756,1e-05,0.62984]
[1776708943139,60.85,76324.22,433.1,-0.00749,1e-05,0.62496]
[1776708948141,60.85,76331.13,433.1,-0.00741,1e-05,0.61932]
[1776708953211,60.85,76336.42,433.1,-0.00735,1e-05,0.61504]
[1776708955835,60.85,76340.86,433.1,-0.0073,1e-05,0.61146]
[1776708961267,60.85,76346.98,433.1,-0.00724,1e-05,0.60656]
[1776708965295,60.85,76336.96,433.1,-0.00735,1e-05,0.6146]
[1776708970330,60.85,76340.6,433.1,-0.00731,1e-05,0.61167]
[1776708974451,60.85,76332.31,433.1,-0.0074,1e-05,0.61837]
[1776708979514,60.85,76336.29,433.1,-0.00735,1e-05,0.61514]
[1776708985437,60.85,76336.94,433.1,-0.00735,1e-05,0.61462]
[1776708990470,60.85,76331.73,433.1,-0.0074,1e-05,0.61884]
[1776708991507,60.85,76340.88,433.1,-0.00727,1e-05,0.60889]
[1776708996512,60.85,76344.8,433.1,-0.00723,1e-05,0.60575]
[1776709001549,60.85,76343.11,433.1,-0.00725,1e-05,0.6071]
[1776709006584,60.85,76339.52,433.1,-0.00729,1e-05,0.60998]
[1776709011619,60.85,76336.94,433.1,-0.00732,1e-05,0.61205]
[1776709016654,60.85,76339.57,433.1,-0.00729,1e-05,0.60994]
[1776709017588,60.85,76339.57,433.1,-0.00729,1e-05,0.60994]
[1776709017622,60.85,76339.57,433.1,-0.00729,1e-05,0.60994]
[1776709018789,60.85,76341.09,433.1,-0.00727,1e-05,0.60872]
[1776709018937,60.85,76341.71,433.1,-0.00726,1e-05,0.60822]
[1776709024716,60.85,76341.48,433.1,-0.00727,1e-05,0.6084]
[1776709029751,60.85,76344.0,433.1,-0.00724,1e-05,0.60639]
[1776709034786,60.85,76340.34,433.1,-0.00728,1e-05,0.60932]
[1776709039821,60.85,76340.86,433.1,-0.00727,1e-05,0.6089]
[1776709044856,60.85,76343.41,433.1,-0.00725,1e-05,0.60686]
[1776709049891,60.85,76342.9,433.1,-0.00725,1e-05,0.60727]
[1776709054925,60.85,76336.08,433.1,-0.0073,1e-05,0.61018]
[1776709059961,60.85,76330.88,433.1,-0.00735,1e-05,0.61437]
[1776709061136,60.85,76330.88,433.1,-0.00735,1e-05,0.61437]
[1776709065407,60.85,76321.56,433.1,-0.00746,1e-05,0.62193]
[1776709066990,60.85,76320.06,433.1,-0.00747,1e-05,0.62316]
[1776709070890,60.85,76321.27,433.1,-0.00746,1e-05,0.62217]
[1776709073873,60.85,76320.13,433.1,-0.00747,1e-05,0.6231]
[1776709079106,60.85,76320.37,433.1,-0.00747,1e-05,0.62291]
[1776709082128,60.85,76311.27,433.1,-0.00757,1e-05,0.63038]
[1776709083135,60.85,76318.61,433.1,-0.00749,1e-05,0.62435]
[1776709088169,60.85,76322.24,433.1,-0.00745,1e-05,0.62138]
[1776709093205,60.85,76323.89,433.1,-0.00743,1e-05,0.62004]
[1776709095220,60.85,76333.93,433.1,-0.00732,1e-05,0.61191]
[1776709099248,60.85,76325.87,433.1,-0.00741,1e-05,0.61842]
[1776709104284,60.85,76326.11,433.1,-0.00741,1e-05,0.61823]
[1776709109319,60.85,76320.68,433.1,-0.00747,1e-05,0.62265]
[1776709114353,60.85,76321.4,433.1,-0.00743,1e-05,0.61947]
[1776709119389,60.85,76320.93,433.1,-0.00743,1e-05,0.61985]
[1776709124423,60.85,76330.32,433.1,-0.00733,1e-05,0.61224]
[1776709128451,60.85,76320.78,433.1,-0.00744,1e-05,0.61997]
[1776709133491,60.85,76320.3,433.1,-0.00744,1e-05,0.62037]
[1776709135506,60.85,76328.7,433.1,-0.00735,1e-05,0.61355]
[1776709139534,60.85,76319.99,433.1,-0.00744,1e-05,0.62062]
[1776709144569,60.85,76322.52,433.1,-0.00742,1e-05,0.61856]
[1776709147931,60.85,76333.78,433.1,-0.00729,1e-05,0.60946]
[1776709150012,60.85,76335.97,433.1,-0.00727,1e-05,0.6077]
[1776709150654,60.85,76328.47,433.1,-0.00735,1e-05,0.61374]
[1776709151281,60.85,76328.47,433.1,-0.00735,1e-05,0.61374]
[1776709160685,60.85,76318.87,433.1,-0.00746,1e-05,0.62153]
[1776709162707,60.85,76310.24,433.1,-0.00755,1e-05,0.62861]
[1776709167741,60.85,76304.11,433.1,-0.00762,1e-05,0.63368]
[1776709171150,60.85,76298.93,433.1,-0.00768,1e-05,0.63799]
[1776709171770,60.85,76304.32,433.1,-0.00759,1e-05,0.63087]
[1776709172488,60.85,76304.32,433.1,-0.00759,1e-05,0.63087]
[1776709175798,60.85,76296.92,433.1,-0.00768,1e-05,0.63704]
[1776709180833,60.85,76293.51,433.1,-0.00772,1e-05,0.63989]
[1776709185874,60.85,76292.91,433.1,-0.00772,1e-05,0.64039]
[1776709190910,60.85,76292.6,433.1,-0.00773,1e-05,0.64065]
[1776709195945,60.85,76293.15,433.1,-0.00772,1e-05,0.64019]
[1776709198967,60.85,76301.54,433.1,-0.00762,1e-05,0.6332]
[1776709204003,60.85,76313.19,433.1,-0.00749,1e-05,0.62359]
[1776709204207,60.85,76313.19,433.1,-0.00749,1e-05,0.62359]
[1776709205013,60.85,76324.95,433.1,-0.00736,1e-05,0.61403]
[1776709206950,60.85,76324.95,433.1,-0.00736,1e-05,0.61403]
[1776709207457,60.85,76319.84,433.1,-0.00742,1e-05,0.61817]
[1776709208636,60.85,76312.61,433.1,-0.0075,1e-05,0.62407]
[1776709208706,60.85,76312.61,433.1,-0.0075,1e-05,0.62407]
[1776709209265,60.85,76300.82,433.1,-0.00763,1e-05,0.63379]
[1776709210105,60.85,76300.82,433.1,-0.00763,1e-05,0.63379]
[1776709210159,60.85,76300.82,433.1,-0.00763,1e-05,0.63379]
[1776709213049,60.85,76299.29,433.1,-0.00765,1e-05,0.63507]
[1776709216091,60.85,76288.83,433.1,-0.00777,1e-05,0.64381]
[1776709217099,60.85,76278.63,433.1,-0.00789,1e-05,0.65244]
[1776709222136,60.85,76271.89,433.1,-0.00797,1e-05,0.6582]
[1776709226165,60.85,76262.84,433.1,-0.00808,1e-05,0.66599]
[1776709228182,60.85,76249.31,433.1,-0.00824,1e-05,0.67778]
[1776709229834,60.85,76237.35,433.1,-0.00839,1e-05,0.68835]
[1776709230198,60.85,76226.11,433.1,-0.00853,1e-05,0.69841]
[1776709234666,60.85,76231.84,433.1,-0.00843,1e-05,0.69046]
[1776709238257,60.85,76220.7,433.1,-0.00857,1e-05,0.70046]
[1776709243291,60.85,76219.4,433.1,-0.00858,1e-05,0.70163]
[1776709248059,60.85,76223.68,433.1,-0.00853,1e-05,0.69777]
[1776709249714,60.85,76223.41,433.1,-0.00853,1e-05,0.69801]
[1776709249718,60.85,76222.08,433.1,-0.00855,1e-05,0.69921]
[1776709250195,60.85,76222.08,433.1,-0.00855,1e-05,0.69921]
[1776709250200,60.85,76222.08,433.1,-0.00855,1e-05,0.69921]
[1776709253341,60.86,76218.43,433.1,-0.00861,1e-05,0.70368]
[1776709258400,60.9,76218.39,433.1,-0.00865,1e-05,0.70605]
[1776709259228,60.9,76218.39,433.1,-0.00865,1e-05,0.70605]
[1776709260220,60.91,76214.11,433.1,-0.00871,1e-05,0.71034]
[1776709263435,60.93,76200.37,433.1,-0.00891,1e-05,0.72455]
[1776709269332,60.95,76200.36,433.1,-0.00893,1e-05,0.72614]
[1776709269341,60.95,76200.36,433.1,-0.00893,1e-05,0.72614]
[1776709270261,60.97,76199.21,433.1,-0.00896,1e-05,0.72801]
[1776709270677,60.97,76199.21,433.1,-0.00896,1e-05,0.72801]
[1776709271136,60.97,76193.99,433.1,-0.00903,1e-05,0.73327]
[1776709271691,60.97,76193.99,433.1,-0.00903,1e-05,0.73327]
[1776709272591,61.03,76194.68,433.1,-0.00908,1e-05,0.73658]
[1776709275028,61.04,76199.48,433.1,-0.00902,1e-05,0.73289]
[1776709275042,61.04,76199.48,433.1,-0.00902,1e-05,0.73289]
[1776709275199,61.05,76199.77,433.1,-0.00903,1e-05,0.73302]
[1776709277037,61.06,76196.55,433.1,-0.00908,1e-05,0.73643]
[1776709278026,61.06,76196.04,433.1,-0.00909,1e-05,0.73731]
[1776709278795,61.07,76195.87,433.1,-0.0091,1e-05,0.73787]
[1776709280338,61.08,76196.33,433.1,-0.0091,1e-05,0.73823]
[1776709282571,61.1,76217.3,433.1,-0.00884,1e-05,0.71993]
[1776709284189,61.1,76220.32,433.1,-0.00881,1e-05,0.71755]
[1776709286199,61.12,76222.21,433.1,-0.00879,1e-05,0.71661]
[1776709286416,61.12,76222.21,433.1,-0.00879,1e-05,0.71661]
[1776709286958,61.12,76222.21,433.1,-0.00879,1e-05,0.71661]
[1776709288616,61.13,76206.25,433.1,-0.00902,1e-05,0.73254]
[1776709289622,61.14,76198.16,433.1,-0.00913,1e-05,0.74051]
[1776709290314,61.14,76198.16,433.1,-0.00913,1e-05,0.74051]
[1776709292299,61.15,76197.0,433.1,-0.00912,1e-05,0.73946]
[1776709292538,61.15,76197.0,433.1,-0.00912,1e-05,0.73946]
[1776709294661,61.17,76204.87,433.1,-0.00904,1e-05,0.73329]
[1776709296481,61.18,76210.33,433.1,-0.00897,1e-05,0.7286]
[1776709299141,61.19,76211.1,433.1,-0.00897,1e-05,0.72868]
[1776709300023,61.2,76200.66,433.1,-0.00912,1e-05,0.73922]
[1776709302645,61.21,76198.6,433.1,-0.00916,1e-05,0.74195]
[1776709305631,61.23,76200.51,433.1,-0.00915,1e-05,0.74136]
[1776709308201,61.25,76198.99,433.1,-0.00919,1e-05,0.74399]
[1776709308209,61.25,76198.99,433.1,-0.00919,1e-05,0.74399]
[1776709308758,61.25,76199.02,433.1,-0.00919,1e-05,0.74396]
[1776709312111,61.25,76207.89,433.1,-0.00907,1e-05,0.73564]
[1776709315218,61.25,76206.94,433.1,-0.00908,1e-05,0.73652]
[1776709315229,61.25,76206.94,433.1,-0.00908,1e-05,0.73652]
[1776709315436,61.25,76206.94,433.1,-0.00908,1e-05,0.73652]
[1776709315809,61.25,76208.65,433.1,-0.00906,1e-05,0.73532]
[1776709320843,61.28,76213.68,433.1,-0.00903,1e-05,0.73262]
[1776709324229,61.3,76211.56,433.1,-0.00907,1e-05,0.73579]
[1776709325572,61.31,76212.22,433.1,-0.00907,1e-05,0.73557]
[1776709327539,61.32,76213.54,433.1,-0.00906,1e-05,0.73513]
[1776709327892,61.33,76225.92,433.1,-0.0089,1e-05,0.72405]
[1776709332927,61.57,76216.21,433.1,-0.00926,1e-05,0.74923]
[1776709337728,61.59,76219.64,433.1,-0.00924,1e-05,0.7476]
[1776709337763,61.59,76219.64,433.1,-0.00924,1e-05,0.7476]
[1776709337962,61.6,76228.14,433.1,-0.00913,1e-05,0.74003]
[1776709338969,61.66,76239.3,433.1,-0.00904,1e-05,0.73358]
[1776709341080,61.66,76243.63,433.1,-0.00898,1e-05,0.72998]
[1776709341252,61.67,76249.62,433.1,-0.00891,1e-05,0.72487]
[1776709341889,61.67,76249.62,433.1,-0.00891,1e-05,0.72487]
[1776709342263,61.68,76252.3,433.1,-0.00888,1e-05,0.7228]
[1776709342991,61.68,76252.3,433.1,-0.00888,1e-05,0.7228]
[1776709342999,61.68,76252.3,433.1,-0.00888,1e-05,0.7228]
[1776709343052,61.68,76258.69,433.1,-0.00881,1e-05,0.71737]
[1776709343877,61.68,76258.69,433.1,-0.00881,1e-05,0.71737]
[1776709345984,61.68,76262.23,433.1,-0.00876,1e-05,0.71416]
[1776709348035,61.68,76250.63,433.1,-0.00891,1e-05,0.72472]
[1776709348946,61.68,76250.63,433.1,-0.00891,1e-05,0.72472]
[1776709354080,61.68,76251.59,433.1,-0.00886,1e-05,0.72095]
[1776709360125,61.68,76252.17,433.1,-0.00886,1e-05,0.72042]
[1776709362137,61.68,76236.7,433.1,-0.00906,1e-05,0.73464]
[1776709363144,61.68,76222.93,433.1,-0.00924,1e-05,0.74749]
[1776709368178,61.68,76225.86,433.1,-0.0092,1e-05,0.74474]
[1776709373214,61.68,76220.94,433.1,-0.00927,1e-05,0.74937]
[1776709378262,61.68,76215.57,433.1,-0.00934,1e-05,0.75444]
[1776709380276,61.68,76202.94,433.1,-0.00951,1e-05,0.76648]
[1776709385311,61.68,76210.74,433.1,-0.00941,1e-05,0.75903]
[1776709387325,61.68,76218.65,433.1,-0.0093,1e-05,0.75153]
[1776709390346,61.68,76226.31,433.1,-0.00919,1e-05,0.74432]
[1776709395381,61.68,76232.26,433.1,-0.00912,1e-05,0.73876]
[1776709398407,61.68,76240.1,433.1,-0.00901,1e-05,0.73149]
[1776709402435,61.68,76250.06,433.1,-0.00888,1e-05,0.72234]
[1776709407470,61.68,76249.35,433.1,-0.00889,1e-05,0.72299]
[1776709412505,61.68,76245.32,433.1,-0.00891,1e-05,0.72377]
[1776709415527,61.68,76235.0,433.1,-0.00904,1e-05,0.73328]
[1776709418548,61.68,76243.97,433.1,-0.00893,1e-05,0.72501]
[1776709419555,61.68,76251.58,433.1,-0.00883,1e-05,0.71806]
[1776709422615,61.68,76261.94,433.1,-0.0087,1e-05,0.70868]
[1776709423583,61.68,76271.67,433.1,-0.00857,1e-05,0.69997]
[1776709425597,61.68,76279.14,433.1,-0.00848,1e-05,0.69334]
[1776709430632,61.68,76278.83,433.1,-0.00848,1e-05,0.69362]
[1776709433654,61.68,76269.07,433.1,-0.00861,1e-05,0.70229]
[1776709437681,61.68,76260.83,433.1,-0.00871,1e-05,0.70968]
[1776709438688,61.68,76249.79,433.1,-0.00885,1e-05,0.71969]
[1776709441711,61.68,76238.37,433.1,-0.009,1e-05,0.73016]
[1776709446746,61.68,76234.12,433.1,-0.00906,1e-05,0.73409]
[1776709447753,61.68,76222.77,433.1,-0.00921,1e-05,0.74467]
[1776709448759,61.68,76210.99,433.1,-0.00937,1e-05,0.75579]
[1776709453799,61.68,76205.16,433.1,-0.00945,1e-05,0.76134]
[1776709458831,61.68,76206.05,433.1,-0.00943,1e-05,0.76049]
[1776709463865,61.68,76203.51,433.1,-0.00947,1e-05,0.76292]
[1776709465880,61.68,76213.91,433.1,-0.00933,1e-05,0.75302]
[1776709467894,61.68,76203.5,433.1,-0.00947,1e-05,0.76293]
[1776709472325,61.68,76207.03,433.1,-0.00938,1e-05,0.75655]
[1776709473027,61.68,76207.03,433.1,-0.00938,1e-05,0.75655]
[1776709478970,61.68,76204.84,433.1,-0.00941,1e-05,0.75864]
[1776709484012,61.68,76193.12,433.1,-0.00957,1e-05,0.76987]
[1776709485070,61.68,76183.61,433.1,-0.00971,1e-05,0.77909]
[1776709491078,61.68,76184.01,433.1,-0.0097,1e-05,0.7787]
[1776709491493,61.68,76184.01,433.1,-0.0097,1e-05,0.7787]
[1776709492179,61.68,76184.01,433.1,-0.0097,1e-05,0.7787]
[1776709496113,61.68,76191.96,433.1,-0.00959,1e-05,0.77099]
[1776709501150,61.68,76191.22,433.1,-0.0096,1e-05,0.77171]
[1776709506186,61.68,76197.17,433.1,-0.00952,1e-05,0.76597]
[1776709510214,61.68,76210.17,433.1,-0.00934,1e-05,0.75357]
[1776709513237,61.68,76218.46,433.1,-0.00923,1e-05,0.74575]
[1776709520286,61.68,76217.98,433.1,-0.00924,1e-05,0.7462]
[1776709525321,61.68,76214.42,433.1,-0.00928,1e-05,0.74955]
[1776709527337,61.68,76202.2,433.1,-0.00945,1e-05,0.76116]
[1776709528343,61.68,76192.7,433.1,-0.00958,1e-05,0.77028]
[1776709533389,61.68,76192.13,433.1,-0.00955,1e-05,0.76779]
[1776709536407,61.68,76180.08,433.1,-0.00972,1e-05,0.77946]
[1776709541445,61.68,76178.32,433.1,-0.00974,1e-05,0.78118]
[1776709544296,61.68,76169.04,433.1,-0.00988,1e-05,0.79029]
[1776709544504,61.68,76160.6,433.1,-0.01,1e-05,0.79864]
[1776709545474,61.68,76147.58,433.1,-0.01019,1e-05,0.81168]
[1776709550509,61.68,76142.99,433.1,-0.01025,1e-05,0.81632]
[1776709555544,61.68,76140.1,433.1,-0.0103,1e-05,0.81925]
[1776709558565,61.68,76148.47,433.1,-0.01017,1e-05,0.81078]
[1776709563600,61.68,76154.08,433.1,-0.01009,1e-05,0.80515]
[1776709565887,61.68,76150.72,433.1,-0.01014,1e-05,0.80852]
[1776709566445,61.68,76146.92,433.1,-0.0102,1e-05,0.81235]
[1776709568122,61.68,76139.88,433.1,-0.0103,1e-05,0.81947]
[1776709568695,61.68,76136.87,433.1,-0.01034,1e-05,0.82253]
[1776709571681,61.68,76137.19,433.1,-0.01034,1e-05,0.82221]
[1776709578247,61.68,76134.26,433.1,-0.01038,1e-05,0.8252]
[1776709579719,61.68,76141.67,433.1,-0.01027,1e-05,0.81765]
[1776709584626,61.68,76141.51,433.1,-0.01028,1e-05,0.81782]
[1776709584754,61.68,76149.82,433.1,-0.01015,1e-05,0.80942]
[1776709585936,61.68,76149.82,433.1,-0.01015,1e-05,0.80942]
[1776709587082,61.68,76141.58,433.1,-0.01028,1e-05,0.81775]
[1776709589789,61.68,76133.7,433.1,-0.01039,1e-05,0.82577]
[1776709590718,61.68,76133.7,433.1,-0.01039,1e-05,0.82577]
[1776709592229,61.68,76133.27,433.1,-0.0104,1e-05,0.82621]
[1776709592740,61.68,76136.65,433.1,-0.01031,1e-05,0.81958]
[1776709596838,61.68,76145.21,433.1,-0.01018,1e-05,0.81091]
[1776709601365,61.68,76150.19,433.1,-0.01011,1e-05,0.80591]
[1776709605905,61.68,76151.41,433.1,-0.01009,1e-05,0.80469]
[1776709607064,61.68,76155.38,433.1,-0.01004,1e-05,0.80072]
[1776709615971,61.68,76151.11,433.1,-0.0101,1e-05,0.80499]
[1776709618234,61.68,76152.6,433.1,-0.01008,1e-05,0.8035]
[1776709620911,61.68,76159.61,433.1,-0.00997,1e-05,0.79651]
[1776709628055,61.68,76158.89,433.1,-0.00998,1e-05,0.79723]
[1776709630069,61.68,76151.49,433.1,-0.01009,1e-05,0.80461]
[1776709635107,61.68,76154.27,433.1,-0.01005,1e-05,0.80183]
[1776709640142,61.68,76162.71,433.1,-0.00993,1e-05,0.79344]
[1776709642070,61.68,76162.87,433.1,-0.00993,1e-05,0.79328]
[1776709644291,61.68,76162.69,433.1,-0.00993,1e-05,0.79346]
[1776709644297,61.68,76162.69,433.1,-0.00993,1e-05,0.79346]
[1776709644393,61.68,76160.36,433.1,-0.00996,1e-05,0.79577]
[1776709644817,61.68,76160.36,433.1,-0.00996,1e-05,0.79577]
[1776709650212,61.83,76163.18,433.1,-0.01006,1e-05,0.80286]
[1776709651622,61.83,76163.17,433.1,-0.01003,1e-05,0.80015]
[1776709651730,61.83,76163.17,433.1,-0.01003,1e-05,0.80015]
[1776709652226,61.83,76164.68,433.1,-0.01001,1e-05,0.79865]
[1776709654240,61.83,76176.45,433.1,-0.00984,1e-05,0.78703]
[1776709659072,61.83,76176.24,433.1,-0.00985,1e-05,0.78724]
[1776709660004,61.83,76175.92,433.1,-0.00985,1e-05,0.78755]
[1776709665317,61.83,76179.79,433.1,-0.0098,1e-05,0.78376]
[1776709670351,61.83,76179.13,433.1,-0.0098,1e-05,0.78441]
[1776709675387,61.83,76180.7,433.1,-0.00978,1e-05,0.78287]
[1776709680422,61.83,76175.9,433.1,-0.00985,1e-05,0.78757]
[1776709685459,61.83,76170.58,433.1,-0.00993,1e-05,0.79281]
[1776709690495,61.83,76169.06,433.1,-0.00995,1e-05,0.79431]
[1776709695531,61.83,76167.34,433.1,-0.00997,1e-05,0.79601]
[1776709700566,61.83,76167.42,433.1,-0.00997,1e-05,0.79593]
[1776709702337,61.83,76167.45,433.1,-0.00997,1e-05,0.7959]
[1776709702476,61.83,76167.45,433.1,-0.00997,1e-05,0.7959]
[1776709702516,61.83,76167.45,433.1,-0.00997,1e-05,0.7959]
[1776709708414,61.83,76164.73,433.1,-0.01001,1e-05,0.7986]
[1776709708425,61.83,76162.97,433.1,-0.01004,1e-05,0.80035]
[1776709713657,61.83,76159.45,433.1,-0.01005,1e-05,0.80072]
[1776709718739,61.83,76155.25,433.1,-0.01011,1e-05,0.80491]
[1776709718943,61.83,76155.25,433.1,-0.01011,1e-05,0.80491]
[1776709718978,61.83,76155.25,433.1,-0.01011,1e-05,0.80491]
[1776709719677,61.83,76149.91,433.1,-0.01019,1e-05,0.81027]
[1776709719998,61.83,76131.05,433.1,-0.01047,1e-05,0.82941]
[1776709722737,61.83,76132.9,433.1,-0.01044,1e-05,0.82752]
[1776709724456,61.83,76138.55,433.1,-0.01036,1e-05,0.82176]
[1776709724736,61.83,76150.17,433.1,-0.01018,1e-05,0.81001]
[1776709725767,61.83,76150.17,433.1,-0.01018,1e-05,0.81001]
[1776709725793,61.83,76157.9,433.1,-0.01007,1e-05,0.80227]
[1776709727038,61.83,76157.9,433.1,-0.01007,1e-05,0.80227]
[1776709727394,61.83,76157.9,433.1,-0.01007,1e-05,0.80227]
[1776709727401,61.83,76157.9,433.1,-0.01007,1e-05,0.80227]
[1776709728690,61.83,76168.25,433.1,-0.00992,1e-05,0.792]
[1776709728770,61.83,76168.25,433.1,-0.00992,1e-05,0.792]
[1776709731754,61.83,76171.99,433.1,-0.00987,1e-05,0.78832]
[1776709736935,61.83,76167.74,433.1,-0.00993,1e-05,0.7925]
[1776709742862,61.83,76161.65,433.1,-0.01002,1e-05,0.79853]
[1776709745884,61.83,76169.47,433.1,-0.0099,1e-05,0.7908]
[1776709747899,61.83,76178.18,433.1,-0.00978,1e-05,0.78225]
[1776709752934,61.83,76174.27,433.1,-0.00984,1e-05,0.78608]
[1776709753942,61.83,76165.8,433.1,-0.00996,1e-05,0.79442]
[1776709754949,61.83,76155.84,433.1,-0.0101,1e-05,0.80432]
[1776709759983,61.83,76149.95,433.1,-0.01019,1e-05,0.81023]
[1776709765020,61.83,76143.76,433.1,-0.01028,1e-05,0.81647]
[1776709767033,61.83,76152.61,433.1,-0.01015,1e-05,0.80756]
[1776709772069,61.83,76148.61,433.1,-0.01017,1e-05,0.80842]
[1776709777104,61.83,76148.71,433.1,-0.01017,1e-05,0.80832]
[1776709782139,61.83,76151.39,433.1,-0.01013,1e-05,0.80563]
[1776709786167,61.83,76141.1,433.1,-0.01028,1e-05,0.81599]
[1776709787173,61.83,76130.47,433.1,-0.01044,1e-05,0.8268]
[1776709792210,61.83,76124.79,433.1,-0.01052,2e-05,0.83263]
[1776709792731,61.83,76124.79,433.1,-0.01052,2e-05,0.83263]
[1776709798148,61.83,76127.76,433.1,-0.01048,2e-05,0.82958]
[1776709801275,61.83,76139.18,433.1,-0.01031,1e-05,0.81793]
[1776709807316,61.83,76137.14,433.1,-0.01034,1e-05,0.82]
[1776709812351,61.83,76120.73,433.1,-0.01058,2e-05,0.83681]
[1776709813363,61.83,76111.87,433.1,-0.01072,2e-05,0.846]
[1776709818399,61.83,76108.33,433.1,-0.01077,2e-05,0.8497]
[1776709823434,61.83,76095.14,433.1,-0.01098,2e-05,0.86359]
[1776709828469,61.83,76113.93,433.1,-0.01069,2e-05,0.84386]
[1776709829476,61.83,76126.69,433.1,-0.01049,2e-05,0.83067]
[1776709834511,61.83,76126.97,433.1,-0.01045,1e-05,0.82717]
[1776709839546,61.83,76115.79,433.1,-0.01062,2e-05,0.83868]
[1776709844581,61.83,76109.28,433.1,-0.01072,2e-05,0.84545]
[1776709849615,61.83,76106.39,433.1,-0.01076,2e-05,0.84846]
[1776709852349,61.83,76102.83,433.1,-0.01082,2e-05,0.85219]
[1776709852637,61.83,76090.43,433.1,-0.01101,2e-05,0.86528]
[1776709852867,61.83,76090.43,433.1,-0.01101,2e-05,0.86528]
[1776709854888,61.83,76087.56,433.1,-0.01106,2e-05,0.86833]
[1776709855106,61.83,76087.56,433.1,-0.01106,2e-05,0.86833]
[1776709855659,61.83,76082.95,433.1,-0.01113,2e-05,0.87325]
[1776709857155,61.84,76082.3,433.1,-0.01115,2e-05,0.87439]
[1776709857525,61.84,76082.3,433.1,-0.01115,2e-05,0.87439]
[1776709857672,61.84,76081.4,433.1,-0.01117,2e-05,0.87579]
[1776709858053,61.84,76081.4,433.1,-0.01117,2e-05,0.87579]
[1776709862271,61.84,76083.4,433.1,-0.01113,2e-05,0.87365]
[1776709862714,61.84,76082.79,433.1,-0.01114,2e-05,0.8743]
[1776709866758,61.86,76080.25,433.1,-0.0112,2e-05,0.87834]
[1776709868678,61.87,76079.38,433.1,-0.01123,2e-05,0.88015]
[1776709868985,61.87,76079.38,433.1,-0.01123,2e-05,0.88015]
[1776709869259,61.87,76079.38,433.1,-0.01123,2e-05,0.88015]
[1776709869763,61.88,76079.27,433.1,-0.01124,2e-05,0.88071]
[1776709870933,61.88,76077.53,433.1,-0.01127,2e-05,0.88259]
[1776709871350,61.88,76077.53,433.1,-0.01127,2e-05,0.88259]
[1776709871452,61.88,76077.53,433.1,-0.01127,2e-05,0.88259]
[1776709871965,61.88,76077.53,433.1,-0.01127,2e-05,0.88259]
[1776709872166,61.88,76077.53,433.1,-0.01127,2e-05,0.88259]
[1776709872267,61.89,76076.53,433.1,-0.01129,2e-05,0.88411]
[1776709877822,61.89,76075.85,433.1,-0.0113,2e-05,0.88484]
[1776709879608,61.89,76075.85,433.1,-0.0113,2e-05,0.88484]
[1776709879840,61.89,76064.43,433.1,-0.01148,2e-05,0.89725]
[1776709881636,61.89,76064.43,433.1,-0.01148,2e-05,0.89725]
[1776709882707,61.89,76057.4,433.1,-0.0116,2e-05,0.90496]
[1776709882730,61.89,76058.03,433.1,-0.01159,2e-05,0.90427]
[1776709882826,61.89,76058.03,433.1,-0.01159,2e-05,0.90427]
[1776709882988,61.89,76058.03,433.1,-0.01159,2e-05,0.90427]
[1776709882996,61.89,76058.03,433.1,-0.01159,2e-05,0.90427]
[1776709883025,61.89,76058.03,433.1,-0.01159,2e-05,0.90427]
[1776709884988,61.89,76056.62,433.1,-0.01162,2e-05,0.90627]
[1776709888943,61.92,76054.41,433.1,-0.01168,2e-05,0.9105]
[1776709891929,61.93,76055.2,433.1,-0.01169,2e-05,0.91097]
[1776709893491,61.94,76053.22,433.1,-0.01169,2e-05,0.91018]
[1776709893501,61.94,76053.22,433.1,-0.01169,2e-05,0.91018]
[1776709893594,61.95,76052.76,433.1,-0.01171,2e-05,0.91159]
[1776709895278,61.95,76056.3,433.1,-0.01165,2e-05,0.90768]
[1776709895284,61.95,76056.3,433.1,-0.01165,2e-05,0.90768]
[1776709895300,61.95,76058.6,433.1,-0.01161,2e-05,0.90514]
[1776709899651,61.96,76053.38,433.1,-0.01171,2e-05,0.9118]
[1776709905014,62.01,76050.41,433.1,-0.01181,2e-05,0.91824]
[1776709910051,62.04,76050.97,433.1,-0.01184,2e-05,0.92031]
[1776709915086,62.07,76049.81,433.1,-0.01189,2e-05,0.92386]
[1776709920121,62.1,76049.75,433.1,-0.01192,2e-05,0.92618]
[1776709924663,62.12,76044.66,433.1,-0.01203,2e-05,0.93324]
[1776709930193,62.16,76050.47,433.1,-0.01198,2e-05,0.9298]
[1776709930893,62.16,76050.47,433.1,-0.01198,2e-05,0.9298]
[1776709933074,62.17,76057.95,433.1,-0.01187,2e-05,0.92235]
[1776709937245,62.2,76047.34,433.1,-0.01208,2e-05,0.93646]
[1776709942278,62.23,76044.67,433.1,-0.01215,2e-05,0.94164]
[1776709946552,62.25,76051.3,433.1,-0.01206,2e-05,0.93547]
[1776709946558,62.25,76051.3,433.1,-0.01206,2e-05,0.93547]
[1776709952349,62.29,76060.17,433.1,-0.01191,2e-05,0.92514]
[1776709952944,62.29,76060.17,433.1,-0.01191,2e-05,0.92514]
[1776709953002,62.29,76060.17,433.1,-0.01191,2e-05,0.92514]
[1776709953588,62.29,76060.17,433.1,-0.01191,2e-05,0.92514]
[1776709953594,62.29,76060.17,433.1,-0.01191,2e-05,0.92514]
[1776709953687,62.29,76068.19,433.1,-0.01178,2e-05,0.91624]
[1776709956553,62.3,76068.28,433.1,-0.01179,2e-05,0.91704]
[1776709958397,62.32,76051.95,433.1,-0.01209,2e-05,0.9366]
[1776709963432,62.35,76056.21,433.1,-0.01205,2e-05,0.93399]
[1776709968466,62.38,76063.43,433.1,-0.01196,2e-05,0.9281]
[1776709973502,62.41,76070.48,433.1,-0.01187,2e-05,0.9225]
[1776709978537,62.44,76069.23,433.1,-0.01193,2e-05,0.92613]
[1776709982512,62.45,76067.36,433.1,-0.01198,2e-05,0.92956]
[1776709982518,62.45,76067.36,433.1,-0.01198,2e-05,0.92956]
[1776709982564,62.46,76067.05,433.1,-0.01199,2e-05,0.93035]
[1776709987611,62.46,76068.82,433.1,-0.01196,2e-05,0.92838]
[1776709992647,62.46,76073.87,433.1,-0.01188,2e-05,0.92276]
[1776709997682,62.46,76075.23,433.1,-0.01185,2e-05,0.92126]
[1776710002718,62.46,76079.57,433.1,-0.01178,2e-05,0.91646]
[1776710007752,62.46,76085.41,433.1,-0.01169,2e-05,0.91004]
[1776710012788,62.46,76085.64,433.1,-0.01164,2e-05,0.90636]
[1776710016816,62.46,76101.85,433.1,-0.01138,2e-05,0.88879]
[1776710020844,62.46,76113.57,433.1,-0.01119,2e-05,0.87625]
[1776710025878,62.46,76112.89,433.1,-0.0112,2e-05,0.87697]
[1776710032928,62.46,76117.45,433.1,-0.01113,2e-05,0.87213]
[1776710037644,62.46,76119.77,433.1,-0.01109,2e-05,0.86968]
[1776710037886,62.46,76119.77,433.1,-0.01109,2e-05,0.86968]
[1776710037745,62.46,76120.22,433.1,-0.01109,2e-05,0.8692]
[1776710039976,62.47,76109.7,433.1,-0.01127,2e-05,0.88124]
[1776710045964,62.5,76117.82,433.1,-0.01117,2e-05,0.87477]
[1776710049046,62.53,76127.68,433.1,-0.01104,2e-05,0.86608]
[1776710052069,62.54,76137.44,433.1,-0.01091,2e-05,0.85714]
[1776710054935,62.55,76139.61,433.1,-0.01088,2e-05,0.85531]
[1776710064151,62.62,76142.63,433.1,-0.0109,2e-05,0.85686]
[1776710065398,62.62,76142.63,433.1,-0.0109,2e-05,0.85686]
[1776710068179,62.64,76134.89,433.1,-0.01105,2e-05,0.86667]
[1776710072759,62.66,76137.7,433.1,-0.01098,2e-05,0.86169]
[1776710072860,62.67,76139.09,433.1,-0.01097,2e-05,0.86109]
[1776710073047,62.67,76139.09,433.1,-0.01097,2e-05,0.86109]
[1776710078251,62.67,76141.56,433.1,-0.01093,2e-05,0.85851]
[1776710083286,62.67,76148.25,433.1,-0.01083,2e-05,0.85156]
[1776710084647,62.67,76148.25,433.1,-0.01083,2e-05,0.85156]
[1776710087263,62.67,76146.41,433.1,-0.01086,2e-05,0.85347]
[1776710091237,62.67,76149.4,433.1,-0.01081,2e-05,0.85037]
[1776710096379,62.67,76151.03,433.1,-0.01079,2e-05,0.84869]
[1776710098393,62.67,76160.05,433.1,-0.01065,2e-05,0.83941]
[1776710099399,62.67,76168.36,433.1,-0.01053,1e-05,0.83094]
[1776710103838,62.67,76172.56,433.1,-0.01047,1e-05,0.82668]
[1776710104659,62.67,76155.69,433.1,-0.01072,2e-05,0.84388]
[1776710106209,62.67,76150.29,433.1,-0.0108,2e-05,0.84945]
[1776710108374,62.67,76149.27,433.1,-0.01082,2e-05,0.8505]
[1776710109226,62.67,76149.27,433.1,-0.01082,2e-05,0.8505]
[1776710112492,62.67,76139.52,433.1,-0.01097,2e-05,0.86064]
[1776710116522,62.67,76148.44,433.1,-0.01083,2e-05,0.85136]
[1776710118535,62.67,76157.81,433.1,-0.01069,2e-05,0.84171]
[1776710123571,62.67,76157.26,433.1,-0.01069,2e-05,0.84227]
[1776710126350,62.67,76157.56,433.1,-0.01069,2e-05,0.84196]
[1776710129928,62.67,76157.65,433.1,-0.01069,2e-05,0.84187]
[1776710130620,62.67,76147.29,433.1,-0.01085,2e-05,0.85256]
[1776710133641,62.67,76136.53,433.1,-0.01097,2e-05,0.86045]
[1776710138675,62.67,76134.19,433.1,-0.01101,2e-05,0.8629]
[1776710141696,62.67,76121.72,433.1,-0.0112,2e-05,0.87605]
[1776710146731,62.67,76123.92,433.1,-0.01117,2e-05,0.87372]
[1776710151767,62.67,76120.89,433.1,-0.01122,2e-05,0.87693]
[1776710156802,62.67,76120.63,433.1,-0.01122,2e-05,0.8772]
[1776710161838,62.67,76130.75,433.1,-0.01106,2e-05,0.86651]
[1776710164860,62.67,76141.49,433.1,-0.0109,2e-05,0.85528]
[1776710165307,62.67,76141.49,433.1,-0.0109,2e-05,0.85528]
[1776710170908,62.67,76151.2,433.1,-0.01075,2e-05,0.84523]
[1776710172922,62.67,76158.62,433.1,-0.01063,2e-05,0.83762]
[1776710177957,62.67,76162.27,433.1,-0.01058,1e-05,0.83389]
[1776710179971,62.67,76170.32,433.1,-0.01046,1e-05,0.82572]
[1776710185007,62.67,76164.26,433.1,-0.01055,1e-05,0.83187]
[1776710190044,62.67,76155.72,433.1,-0.01068,2e-05,0.84059]
[1776710195079,62.67,76155.01,433.1,-0.01065,2e-05,0.83805]
[1776710200114,62.67,76150.79,433.1,-0.01071,2e-05,0.84238]
[1776710205918,62.67,76148.36,433.1,-0.01075,2e-05,0.84488]
[1776710207552,62.67,76148.36,433.1,-0.01075,2e-05,0.84488]
[1776710207656,62.67,76126.53,433.1,-0.01109,2e-05,0.86762]
[1776710208675,62.67,76126.53,433.1,-0.01109,2e-05,0.86762]
[1776710208730,62.67,76103.29,433.1,-0.01146,2e-05,0.89237]
[1776710210369,62.67,76104.56,433.1,-0.01143,2e-05,0.891]
[1776710211764,62.67,76111.63,433.1,-0.01132,2e-05,0.88342]
[1776710214218,62.67,76121.78,433.1,-0.01116,2e-05,0.87263]
[1776710216497,62.67,76122.99,433.1,-0.01114,2e-05,0.87135]
[1776710218947,62.67,76118.0,433.1,-0.01122,2e-05,0.87664]
[1776710222602,62.67,76120.73,433.1,-0.01118,2e-05,0.87374]
[1776710223189,62.67,76121.49,433.1,-0.01117,2e-05,0.87294]
[1776710224290,62.67,76106.55,433.1,-0.0114,2e-05,0.88886]
[1776710225298,62.67,76096.1,433.1,-0.01157,2e-05,0.90014]
[1776710226682,62.67,76096.1,433.1,-0.01157,2e-05,0.90014]
[1776710227070,62.67,76096.1,433.1,-0.01157,2e-05,0.90014]
[1776710227313,62.67,76080.58,433.1,-0.01183,2e-05,0.91711]
[1776710228788,62.67,76080.58,433.1,-0.01183,2e-05,0.91711]
[1776710230475,62.67,76080.86,433.1,-0.01182,2e-05,0.9168]
[1776710231828,62.67,76087.09,433.1,-0.01172,2e-05,0.90996]
[1776710234819,62.67,76095.19,433.1,-0.01159,2e-05,0.90113]
[1776710235181,62.67,76095.02,433.1,-0.01159,2e-05,0.90132]
[1776710236383,62.67,76109.16,433.1,-0.01136,2e-05,0.88607]
[1776710238009,62.67,76109.16,433.1,-0.01136,2e-05,0.88607]
[1776710240439,62.67,76117.58,433.1,-0.01123,2e-05,0.87708]
[1776710244116,62.67,76111.4,433.1,-0.01133,2e-05,0.88367]
[1776710244121,62.67,76118.62,433.1,-0.01121,2e-05,0.87598]
[1776710247096,62.67,76120.84,433.1,-0.01118,2e-05,0.87363]
[1776710250481,62.67,76106.68,433.1,-0.0114,2e-05,0.88872]
[1776710255516,62.67,76101.56,433.1,-0.01144,2e-05,0.89083]
[1776710260551,62.67,76100.11,433.1,-0.01146,2e-05,0.89239]
[1776710265588,62.67,76095.69,433.1,-0.01154,2e-05,0.89717]
[1776710270708,62.67,76092.21,433.1,-0.01159,2e-05,0.90094]
[1776710277847,62.67,76088.65,433.1,-0.01165,2e-05,0.90482]
[1776710282708,62.67,76079.89,433.1,-0.01179,2e-05,0.91441]
[1776710284722,62.67,76090.73,433.1,-0.01162,2e-05,0.90255]
[1776710285638,62.67,76090.73,433.1,-0.01162,2e-05,0.90255]
[1776710285729,62.67,76092.44,433.1,-0.01159,2e-05,0.90069]
[1776710290705,62.69,76093.15,433.1,-0.0116,2e-05,0.90168]
[1776710295799,62.78,76094.79,433.1,-0.01167,2e-05,0.90645]
[1776710298030,62.79,76092.34,433.1,-0.01172,2e-05,0.90957]
[1776710298821,62.8,76081.39,433.1,-0.01191,2e-05,0.92248]
[1776710299828,62.81,76073.35,433.1,-0.01206,2e-05,0.93185]
[1776710302185,62.81,76072.48,433.1,-0.01208,2e-05,0.93325]
[1776710306221,62.84,76070.53,433.1,-0.01213,2e-05,0.93714]
[1776710309189,62.85,76070.62,433.1,-0.01215,2e-05,0.93831]
[1776710310902,62.86,76070.12,433.1,-0.01217,2e-05,0.93972]
[1776710311628,62.87,76070.27,433.1,-0.01218,2e-05,0.93997]
[1776710311865,62.87,76070.27,433.1,-0.01218,2e-05,0.93997]
[1776710312629,62.88,76068.07,433.1,-0.01218,2e-05,0.93933]
[1776710312866,62.88,76068.07,433.1,-0.01218,2e-05,0.93933]
[1776710312880,62.88,76068.07,433.1,-0.01218,2e-05,0.93933]
[1776710312921,62.88,76059.23,433.1,-0.01233,2e-05,0.94971]
[1776710313557,62.88,76059.23,433.1,-0.01233,2e-05,0.94971]
[1776710313929,62.89,76045.9,433.1,-0.01257,2e-05,0.96528]
[1776710314579,62.89,76045.9,433.1,-0.01257,2e-05,0.96528]
[1776710314936,62.89,76037.7,433.1,-0.01272,2e-05,0.97509]
[1776710316144,62.89,76037.7,433.1,-0.01272,2e-05,0.97509]
[1776710317446,62.9,76028.58,433.1,-0.01289,2e-05,0.98639]
[1776710319184,62.9,76028.05,433.1,-0.01291,2e-05,0.98735]
[1776710321543,62.92,76035.4,433.1,-0.01279,2e-05,0.97986]
[1776710321925,62.92,76035.4,433.1,-0.01279,2e-05,0.97986]
[1776710323107,62.92,76038.23,433.1,-0.01275,2e-05,0.97694]
[1776710324933,62.93,76041.11,433.1,-0.01271,2e-05,0.97434]
[1776710325888,62.94,76041.44,433.1,-0.01271,2e-05,0.97432]
[1776710331051,62.96,76049.91,433.1,-0.01259,2e-05,0.96641]
[1776710334187,62.98,76047.56,433.1,-0.01264,2e-05,0.97021]
[1776710340115,63.01,76044.37,433.1,-0.01274,2e-05,0.97642]
[1776710344144,63.03,76056.24,433.1,-0.01255,2e-05,0.9642]
[1776710346158,63.04,76063.96,433.1,-0.01243,2e-05,0.95617]
[1776710351194,63.06,76061.31,433.1,-0.0125,2e-05,0.96107]
[1776710355222,63.08,76075.84,433.1,-0.01228,2e-05,0.94613]
[1776710359250,63.1,76086.1,433.1,-0.01213,2e-05,0.93624]
[1776710363280,63.13,76093.54,433.1,-0.01203,2e-05,0.92966]
[1776710368315,63.15,76091.94,433.1,-0.01209,2e-05,0.93353]
[1776710371337,63.17,76106.74,433.1,-0.01182,2e-05,0.915]
[1776710377087,63.19,76106.59,433.1,-0.01184,2e-05,0.91693]
[1776710379393,63.22,76099.12,433.1,-0.01199,2e-05,0.92689]
[1776710382414,63.24,76088.53,433.1,-0.01219,2e-05,0.9399]
[1776710387448,63.26,76087.02,433.1,-0.01225,2e-05,0.9436]
[1776710392484,63.29,76095.64,433.1,-0.01213,2e-05,0.93602]
[1776710397519,63.32,76095.3,433.1,-0.01217,2e-05,0.93847]
[1776710402554,63.35,76094.25,433.1,-0.01222,2e-05,0.94168]
[1776710411621,63.39,76095.26,433.1,-0.01225,2e-05,0.94417]
[1776710415377,63.4,76095.75,433.1,-0.01225,2e-05,0.94403]
[1776710416116,63.42,76096.22,433.1,-0.01226,2e-05,0.9447]
[1776710416195,63.42,76128.65,433.1,-0.01172,2e-05,0.90907]
[1776710416578,63.42,76128.65,433.1,-0.01172,2e-05,0.90907]
[1776710416850,63.42,76157.13,433.1,-0.01127,2e-05,0.87906]
[1776710418011,63.42,76157.13,433.1,-0.01127,2e-05,0.87906]
[1776710419446,63.43,76161.34,433.1,-0.01122,2e-05,0.87549]
[1776710422886,63.56,76161.58,433.1,-0.01135,2e-05,0.88414]
[1776710423470,63.68,76161.54,433.1,-0.01147,2e-05,0.89268]
[1776710426417,63.74,76167.15,433.1,-0.01145,2e-05,0.89142]
[1776710429263,63.75,76166.57,433.1,-0.01148,2e-05,0.89289]
[1776710436842,63.81,76167.37,433.1,-0.01149,2e-05,0.89292]
[1776710438176,63.81,76167.37,433.1,-0.01149,2e-05,0.89292]
[1776710438809,63.82,76173.67,433.1,-0.01139,2e-05,0.88669]
[1776710438856,63.83,76184.89,433.1,-0.01122,2e-05,0.87536]
[1776710439954,63.83,76195.62,433.1,-0.01106,2e-05,0.86465]
[1776710443263,63.84,76193.84,433.1,-0.0111,2e-05,0.86733]
[1776710452960,63.91,76196.35,433.1,-0.01113,2e-05,0.86937]
[1776710456085,63.93,76187.0,433.1,-0.0113,2e-05,0.88037]
[1776710461044,63.95,76187.35,433.1,-0.01132,2e-05,0.8817]
[1776710461302,63.95,76187.35,433.1,-0.01132,2e-05,0.8817]
[1776710461429,63.95,76208.28,433.1,-0.01099,2e-05,0.86002]
[1776710461730,63.95,76208.28,433.1,-0.01099,2e-05,0.86002]
[1776710462142,63.95,76208.28,433.1,-0.01099,2e-05,0.86002]
[1776710462378,63.96,76232.41,433.1,-0.01064,1e-05,0.83597]
[1776710463853,63.96,76236.88,433.1,-0.01058,1e-05,0.83192]
[1776710465682,63.98,76240.73,433.1,-0.01053,1e-05,0.8289]
[1776710465745,63.98,76240.73,433.1,-0.01053,1e-05,0.8289]
[1776710468088,63.99,76222.03,433.1,-0.01083,2e-05,0.84891]
[1776710469095,64.0,76213.25,433.1,-0.01097,2e-05,0.85827]
[1776710470543,64.01,76210.6,433.1,-0.01101,2e-05,0.8614]
[1776710473558,64.02,76209.13,433.1,-0.01105,2e-05,0.86417]
[1776710475973,64.04,76197.52,433.1,-0.01125,2e-05,0.87702]
[1776710478930,64.05,76195.41,433.1,-0.0113,2e-05,0.88049]
[1776710479231,64.05,76195.41,433.1,-0.0113,2e-05,0.88049]
[1776710481191,64.07,76204.89,433.1,-0.01117,2e-05,0.8719]
[1776710482105,64.07,76204.89,433.1,-0.01117,2e-05,0.8719]
[1776710485090,64.09,76205.52,433.1,-0.01118,2e-05,0.87252]
[1776710490254,64.13,76204.36,433.1,-0.01123,2e-05,0.87625]
[1776710493377,64.14,76200.42,433.1,-0.01126,2e-05,0.87781]
[1776710493395,64.14,76235.84,433.1,-0.01073,1e-05,0.84201]
[1776710494083,64.14,76235.84,433.1,-0.01073,1e-05,0.84201]
[1776710494285,64.2,76263.94,433.1,-0.01038,1e-05,0.81814]
[1776710495951,64.21,76263.24,433.1,-0.0104,1e-05,0.81924]
[1776710496688,64.27,76264.33,433.1,-0.01044,1e-05,0.82217]
[1776710497845,64.33,76264.61,433.1,-0.01049,1e-05,0.82591]
[1776710500911,64.35,76266.89,433.1,-0.01048,1e-05,0.82488]
[1776710503512,64.36,76267.52,433.1,-0.01048,1e-05,0.82507]
[1776710505076,64.37,76265.16,433.1,-0.01053,1e-05,0.82821]
[1776710506339,64.38,76265.1,433.1,-0.01053,1e-05,0.82868]
[1776710507527,64.39,76258.77,433.1,-0.01064,1e-05,0.83577]
[1776710510508,64.4,76259.02,433.1,-0.01065,1e-05,0.83634]
[1776710518459,64.46,76263.75,433.1,-0.01064,1e-05,0.83571]
[1776710520473,64.47,76243.86,433.1,-0.01094,2e-05,0.85609]
[1776710525508,64.55,76241.32,433.1,-0.01107,2e-05,0.86485]
[1776710528529,64.57,76249.19,433.1,-0.01097,2e-05,0.85809]
[1776710531553,64.59,76240.9,433.1,-0.01111,2e-05,0.86778]
[1776710536590,64.62,76240.14,433.1,-0.01115,2e-05,0.87064]
[1776710539861,64.63,76240.45,433.1,-0.01116,2e-05,0.87116]
[1776710539978,64.63,76240.45,433.1,-0.01116,2e-05,0.87116]
[1776710541286,64.64,76243.58,433.1,-0.01112,2e-05,0.86837]
[1776710541536,64.65,76253.56,433.1,-0.01098,2e-05,0.85904]
[1776710542678,64.65,76257.39,433.1,-0.01092,1e-05,0.85517]
[1776710545720,64.67,76262.75,433.1,-0.01086,1e-05,0.851]
[1776710546239,64.67,76262.75,433.1,-0.01086,1e-05,0.851]
[1776710546329,64.67,76277.17,433.1,-0.01065,1e-05,0.83701]
[1776710547357,64.68,76287.46,433.1,-0.01051,1e-05,0.82726]
[1776710550624,64.69,76290.34,433.1,-0.01048,1e-05,0.82525]
[1776710551295,64.7,76290.32,433.1,-0.01048,1e-05,0.82567]
[1776710552855,64.71,76295.49,433.1,-0.01038,1e-05,0.81819]
[1776710553584,64.71,76295.49,433.1,-0.01038,1e-05,0.81819]
[1776710553872,64.72,76275.53,433.1,-0.01068,1e-05,0.83862]
[1776710556488,64.73,76275.81,433.1,-0.01069,1e-05,0.83875]
[1776710557772,64.75,76267.16,433.1,-0.01083,1e-05,0.8486]
[1776710559757,64.75,76261.47,433.1,-0.01092,1e-05,0.85473]
[1776710561749,64.82,76256.61,433.1,-0.01106,2e-05,0.86415]
[1776710566837,64.85,76250.29,433.1,-0.01119,2e-05,0.87309]
[1776710569859,64.87,76238.51,433.1,-0.01139,2e-05,0.88648]
[1776710572501,64.88,76234.49,433.1,-0.01146,2e-05,0.89107]
[1776710572885,64.89,76224.76,433.1,-0.01163,2e-05,0.90209]
[1776710578759,64.91,76226.45,433.1,-0.01163,2e-05,0.90201]
[1776710578879,64.92,76225.3,433.1,-0.01165,2e-05,0.90365]
[1776710579037,64.92,76225.3,433.1,-0.01165,2e-05,0.90365]
[1776710579120,64.93,76232.52,433.1,-0.01154,2e-05,0.8965]
[1776710580546,64.93,76232.52,433.1,-0.01154,2e-05,0.8965]
[1776710581959,64.94,76237.09,433.1,-0.01148,2e-05,0.89258]
[1776710583628,64.94,76239.7,433.1,-0.01145,2e-05,0.89028]
[1776710583831,64.95,76241.74,433.1,-0.01142,2e-05,0.88859]
[1776710583973,64.96,76257.4,433.1,-0.01119,2e-05,0.87288]
[1776710585822,64.96,76253.22,433.1,-0.01126,2e-05,0.87758]
[1776710589731,64.99,76252.89,433.1,-0.01129,2e-05,0.87959]
[1776710589974,64.99,76252.89,433.1,-0.01129,2e-05,0.87959]
[1776710590467,64.99,76262.06,433.1,-0.01116,2e-05,0.87062]
[1776710591014,64.99,76262.06,433.1,-0.01116,2e-05,0.87062]
[1776710591788,65.05,76267.9,433.1,-0.01113,2e-05,0.86878]
[1776710592956,65.11,76267.5,433.1,-0.01119,2e-05,0.87329]
[1776710596068,65.24,76259.47,433.1,-0.01145,2e-05,0.89063]
[1776710596992,65.24,76259.47,433.1,-0.01145,2e-05,0.89063]
[1776710599981,65.26,76257.79,433.1,-0.0115,2e-05,0.89362]
[1776710604389,65.28,76252.06,433.1,-0.01161,2e-05,0.90127]
[1776710607145,65.31,76242.42,433.1,-0.01179,2e-05,0.91307]
[1776710608157,65.31,76229.4,433.1,-0.012,2e-05,0.92729]
[1776710609164,65.32,76222.07,433.1,-0.01213,2e-05,0.93554]
[1776710609780,65.32,76222.07,433.1,-0.01213,2e-05,0.93554]
[1776710611434,65.32,76220.36,433.1,-0.01216,2e-05,0.93775]
[1776710612785,65.33,76215.1,433.1,-0.01221,2e-05,0.94062]
[1776710615779,65.35,76213.94,433.1,-0.01225,2e-05,0.94298]
[1776710621248,65.38,76208.96,433.1,-0.01236,2e-05,0.95052]
[1776710626282,65.4,76208.98,433.1,-0.01239,2e-05,0.95225]
[1776710629304,65.42,76197.35,433.1,-0.0126,2e-05,0.96601]
[1776710632195,65.43,76194.34,433.1,-0.01266,2e-05,0.96998]
[1776710637360,65.45,76189.49,433.1,-0.01277,2e-05,0.97721]
[1776710642395,65.47,76179.83,433.1,-0.01296,2e-05,0.98952]
[1776710647429,65.49,76185.19,433.1,-0.01289,2e-05,0.98495]
[1776710649538,65.5,76196.89,433.1,-0.0127,2e-05,0.97252]
[1776710655488,65.53,76195.28,433.1,-0.01275,2e-05,0.9762]
[1776710659535,65.54,76191.39,433.1,-0.01283,2e-05,0.98145]
[1776710659629,65.54,76205.26,433.1,-0.0126,2e-05,0.9664]
[1776710662404,65.55,76206.88,433.1,-0.01258,2e-05,0.96524]
[1776710665394,65.56,76208.92,433.1,-0.01256,2e-05,0.96398]
[1776710670603,65.59,76207.74,433.1,-0.01262,2e-05,0.96753]
[1776710675638,65.62,76200.71,433.1,-0.01271,2e-05,0.9732]
[1776710680673,65.64,76196.05,433.1,-0.01282,2e-05,0.97987]
[1776710685722,65.66,76195.2,433.1,-0.01285,2e-05,0.98229]
[1776710687737,65.66,76203.26,433.1,-0.01273,2e-05,0.97392]
[1776710689749,65.67,76210.64,433.1,-0.01261,2e-05,0.96641]
[1776710694784,65.69,76206.86,433.1,-0.0127,2e-05,0.97213]
[1776710699820,65.71,76202.81,433.1,-0.01279,2e-05,0.97809]
[1776710701843,65.72,76192.86,433.1,-0.01297,2e-05,0.98976]
[1776710706882,65.74,76193.67,433.1,-0.01297,2e-05,0.98992]
[1776710712918,65.76,76184.82,433.1,-0.01315,2e-05,1.00167]
[1776710717954,65.78,76178.56,433.1,-0.01328,2e-05,1.01001]
[1776710718961,65.78,76170.79,433.1,-0.01342,2e-05,1.01911]
[1776710723996,65.8,76164.95,433.1,-0.01354,2e-05,1.02689]
[1776710726009,65.8,76172.25,433.1,-0.01341,2e-05,1.01893]
[1776710731045,65.82,76172.71,433.1,-0.01338,2e-05,1.01578]
[1776710736080,65.83,76178.7,433.1,-0.01329,2e-05,1.01009]
[1776710737087,65.83,76187.97,433.1,-0.01313,2e-05,0.99983]
[1776710742122,65.85,76191.75,433.1,-0.01308,2e-05,0.99685]
[1776710744136,65.86,76199.29,433.1,-0.01296,2e-05,0.98892]
[1776710749171,65.88,76196.1,433.1,-0.01304,2e-05,0.99383]
[1776710754214,65.89,76190.54,433.1,-0.01315,2e-05,1.00109]
[1776710758239,65.91,76179.68,433.1,-0.01336,2e-05,1.0146]
[1776710763278,65.92,76180.54,433.1,-0.01336,2e-05,1.01475]
[1776710768313,65.94,76185.36,433.1,-0.01329,2e-05,1.01042]
[1776710769994,65.94,76185.7,433.1,-0.01329,2e-05,1.01026]
[1776710770962,65.94,76185.38,433.1,-0.0133,2e-05,1.01086]
[1776710774411,65.96,76194.86,433.1,-0.01315,2e-05,1.00108]
[1776710780397,65.98,76196.73,433.1,-0.01314,2e-05,1.00048]
[1776710781074,65.98,76196.73,433.1,-0.01314,2e-05,1.00048]
[1776710782427,65.98,76188.9,433.1,-0.01328,2e-05,1.00981]
[1776710786439,65.99,76181.52,433.1,-0.01342,2e-05,1.01909]
[1776710787288,65.99,76181.52,433.1,-0.01342,2e-05,1.01909]
[1776710787450,66.0,76173.03,433.1,-0.01358,2e-05,1.02903]
[1776710788491,66.0,76173.03,433.1,-0.01358,2e-05,1.02903]
[1776710788952,66.0,76166.94,433.1,-0.01369,2e-05,1.03626]
[1776710791769,66.0,76171.05,433.1,-0.01362,2e-05,1.03189]
[1776710791920,66.01,76171.44,433.1,-0.01357,2e-05,1.02806]
[1776710795507,66.02,76178.9,433.1,-0.01345,2e-05,1.02011]
[1776710796514,66.02,76186.43,433.1,-0.01332,2e-05,1.01175]
[1776710800575,66.03,76189.63,433.1,-0.01328,2e-05,1.00882]
[1776710802556,66.04,76172.8,433.1,-0.01358,2e-05,1.02869]
[1776710804571,66.04,76161.3,433.1,-0.01379,2e-05,1.04237]
[1776710805479,66.04,76161.3,433.1,-0.01379,2e-05,1.04237]
[1776710809606,66.06,76172.7,433.1,-0.0136,2e-05,1.03007]
[1776710814641,66.07,76172.67,433.1,-0.01362,2e-05,1.03109]
[1776710819676,66.08,76167.73,433.1,-0.01372,2e-05,1.03773]
[1776710824711,66.09,76165.38,433.1,-0.01378,2e-05,1.04136]
[1776710829746,66.11,76169.14,433.1,-0.01372,2e-05,1.0379]
[1776710831053,66.11,76166.7,433.1,-0.01377,2e-05,1.04091]
[1776710835068,66.12,76165.53,433.1,-0.01381,2e-05,1.04315]
[1776710839433,66.13,76165.18,433.1,-0.01382,2e-05,1.04424]
[1776710844851,66.14,76178.2,433.1,-0.0136,2e-05,1.03021]
[1776710846872,66.14,76182.19,433.1,-0.01354,2e-05,1.02583]
[1776710849860,66.15,76178.69,433.1,-0.01361,2e-05,1.03045]
[1776710855928,66.17,76177.97,433.1,-0.01359,2e-05,1.02888]
[1776710858949,66.18,76168.34,433.1,-0.01378,2e-05,1.04057]
[1776710863984,66.19,76166.42,433.1,-0.01382,2e-05,1.04363]
[1776710864991,66.19,76174.6,433.1,-0.01368,2e-05,1.03434]
[1776710870026,66.2,76178.03,433.1,-0.01363,2e-05,1.03133]
[1776710875062,66.22,76175.28,433.1,-0.0137,2e-05,1.03544]
[1776710880096,66.23,76174.5,433.1,-0.01372,2e-05,1.03726]
[1776710885132,66.24,76174.05,433.1,-0.01375,2e-05,1.03867]
[1776710890167,66.25,76175.46,433.1,-0.01373,2e-05,1.03793]
[1776710895202,66.26,76173.56,433.1,-0.01378,2e-05,1.041]
[1776710897353,66.27,76166.67,433.1,-0.01391,2e-05,1.04916]
[1776710897770,66.27,76157.42,433.1,-0.01408,2e-05,1.06014]
[1776710899232,66.27,76148.43,433.1,-0.01425,2e-05,1.071]
[1776710900239,66.27,76138.98,433.1,-0.01443,2e-05,1.08235]
[1776710902253,66.3,76130.35,433.1,-0.01462,2e-05,1.09461]
[1776710905926,66.32,76128.15,433.1,-0.01468,2e-05,1.09879]
[1776710911316,66.34,76129.01,433.1,-0.01464,2e-05,1.09563]
[1776710916352,66.35,76137.82,433.1,-0.01449,2e-05,1.08549]
[1776710920380,66.35,76129.31,433.1,-0.01465,2e-05,1.09609]
[1776710925415,66.36,76127.93,433.1,-0.01468,2e-05,1.09816]
[1776710930450,66.36,76126.53,433.1,-0.01472,2e-05,1.10024]
[1776710935485,66.37,76127.94,433.1,-0.0147,2e-05,1.09893]
[1776710938437,66.37,76132.13,433.1,-0.01462,2e-05,1.09405]
[1776710938447,66.37,76132.13,433.1,-0.01462,2e-05,1.09405]
[1776710938506,66.37,76141.9,433.1,-0.01444,2e-05,1.08244]
[1776710940520,66.37,76149.0,433.1,-0.01431,2e-05,1.074]
[1776710942858,66.37,76161.23,433.1,-0.01408,2e-05,1.05958]
[1776710950593,66.37,76161.71,433.1,-0.01407,2e-05,1.05902]
[1776710955846,66.37,76161.96,433.1,-0.01407,2e-05,1.05873]
[1776710961670,66.37,76158.43,433.1,-0.01413,2e-05,1.06287]
[1776710963684,66.37,76145.31,433.1,-0.01437,2e-05,1.07838]
[1776710964297,66.37,76145.31,433.1,-0.01437,2e-05,1.07838]
[1776710967141,66.37,76146.88,433.1,-0.01434,2e-05,1.07651]
[1776710970624,66.37,76146.83,433.1,-0.01435,2e-05,1.07657]
[1776710970784,66.37,76193.15,433.1,-0.01351,2e-05,1.02269]
[1776710976324,66.37,76196.39,433.1,-0.0134,2e-05,1.01525]
[1776710978808,66.37,76207.3,433.1,-0.01321,2e-05,1.00295]
[1776710979202,66.37,76207.3,433.1,-0.01321,2e-05,1.00295]
[1776710979937,66.37,76216.87,433.1,-0.01305,2e-05,0.99225]
[1776710982587,66.37,76216.22,433.1,-0.01306,2e-05,0.99297]
[1776710983180,66.37,76215.3,433.1,-0.01307,2e-05,0.994]
[1776710983837,66.37,76223.79,433.1,-0.01293,2e-05,0.98458]
[1776710985800,66.37,76217.88,433.1,-0.01303,2e-05,0.99113]
[1776710988778,66.37,76210.76,433.1,-0.01315,2e-05,0.99907]
[1776710994913,66.37,76209.05,433.1,-0.01318,2e-05,1.00098]
[1776710999959,66.37,76210.8,433.1,-0.01315,2e-05,0.99902]
[1776711003987,66.37,76218.64,433.1,-0.01302,2e-05,0.99028]
[1776711004994,66.37,76229.43,433.1,-0.01283,2e-05,0.97836]
[1776711009022,66.37,76236.67,433.1,-0.01271,2e-05,0.97042]
[1776711014058,66.37,76239.97,433.1,-0.01266,2e-05,0.96682]
[1776711016605,66.37,76241.69,433.1,-0.01263,2e-05,0.96494]
[1776711016832,66.37,76241.69,433.1,-0.01263,2e-05,0.96494]
[1776711017082,66.37,76278.05,433.1,-0.01204,2e-05,0.92604]
[1776711017479,66.37,76278.05,433.1,-0.01204,2e-05,0.92604]
[1776711018090,66.37,76309.98,433.1,-0.01154,2e-05,0.89293]
[1776711022565,66.37,76305.79,433.1,-0.0116,2e-05,0.89722]
[1776711022856,66.37,76305.79,433.1,-0.0116,2e-05,0.89722]
[1776711023127,66.37,76345.76,433.1,-0.011,1e-05,0.85698]
[1776711024040,66.37,76345.76,433.1,-0.011,1e-05,0.85698]
[1776711024136,66.37,76379.49,433.1,-0.01051,1e-05,0.82418]
[1776711024723,66.37,76379.49,433.1,-0.01051,1e-05,0.82418]
[1776711024959,66.37,76379.49,433.1,-0.01051,1e-05,0.82418]
[1776711026917,66.37,76377.29,433.1,-0.01054,1e-05,0.82629]
[1776711027796,66.37,76376.4,433.1,-0.01055,1e-05,0.82715]
[1776711031944,66.37,76372.05,433.1,-0.01058,1e-05,0.82804]
[1776711034770,66.37,76372.31,433.1,-0.01057,1e-05,0.82779]
[1776711038158,66.37,76368.54,433.1,-0.01063,1e-05,0.83142]
[1776711040307,66.37,76368.89,433.1,-0.01062,1e-05,0.83109]
[1776711041574,66.37,76367.61,433.1,-0.01064,1e-05,0.83232]
[1776711043729,66.37,76365.67,433.1,-0.01067,1e-05,0.8342]
[1776711044745,66.37,76397.53,433.1,-0.01022,1e-05,0.80385]
[1776711045653,66.37,76397.53,433.1,-0.01022,1e-05,0.80385]
[1776711045973,66.37,76397.53,433.1,-0.01022,1e-05,0.80385]
[1776711046084,66.37,76405.01,433.1,-0.01011,1e-05,0.79686]
[1776711046294,66.37,76412.65,433.1,-0.01001,1e-05,0.78977]
[1776711047647,66.37,76412.65,433.1,-0.01001,1e-05,0.78977]
[1776711050621,66.37,76415.5,433.1,-0.00997,1e-05,0.78714]
[1776711055358,66.37,76407.59,433.1,-0.01008,1e-05,0.79446]
[1776711060405,66.37,76400.88,433.1,-0.01017,1e-05,0.80071]
[1776711061415,66.37,76408.53,433.1,-0.01007,1e-05,0.79359]
[1776711066450,66.37,76401.64,433.1,-0.01016,1e-05,0.8]
[1776711069490,66.37,76385.73,433.1,-0.01038,1e-05,0.81498]
[1776711074522,66.37,76378.82,433.1,-0.01048,1e-05,0.82156]
[1776711079557,66.37,76377.86,433.1,-0.01049,1e-05,0.82248]
[1776711080564,66.37,76390.51,433.1,-0.01031,1e-05,0.81046]
[1776711084592,66.37,76398.12,433.1,-0.01021,1e-05,0.8033]
[1776711089627,66.37,76387.31,433.1,-0.01036,1e-05,0.81348]
[1776711094661,66.37,76382.6,433.1,-0.01039,1e-05,0.8147]
[1776711096311,66.37,76382.6,433.1,-0.01039,1e-05,0.8147]
[1776711097068,66.37,76413.55,433.1,-0.00996,1e-05,0.78576]
[1776711098694,66.37,76421.84,433.1,-0.00985,1e-05,0.77816]
[1776711100872,66.37,76422.08,433.1,-0.00984,1e-05,0.77794]
[1776711102922,66.37,76420.03,433.1,-0.00987,1e-05,0.77981]
[1776711108764,66.37,76428.08,433.1,-0.00976,1e-05,0.77247]
[1776711110139,66.37,76428.08,433.1,-0.00976,1e-05,0.77247]
[1776711110788,66.37,76446.38,433.1,-0.00952,1e-05,0.756]
[1776711112040,66.37,76474.49,433.1,-0.00916,1e-05,0.73125]
[1776711112767,66.37,76474.49,433.1,-0.00916,1e-05,0.73125]
[1776711113058,66.37,76454.47,433.1,-0.00942,1e-05,0.74881]
[1776711113434,66.37,76454.47,433.1,-0.00942,1e-05,0.74881]
[1776711114807,66.37,76442.6,433.1,-0.00957,1e-05,0.75938]
[1776711116206,66.37,76442.6,433.1,-0.00957,1e-05,0.75938]
[1776711117261,66.37,76442.69,433.1,-0.00957,1e-05,0.7593]
[1776711118456,66.37,76438.08,433.1,-0.00963,1e-05,0.76343]
[1776711120004,66.37,76436.39,433.1,-0.00965,1e-05,0.76495]
[1776711120853,66.37,76416.38,433.1,-0.00992,1e-05,0.78316]
[1776711121514,66.37,76416.38,433.1,-0.00992,1e-05,0.78316]
[1776711121931,66.37,76416.38,433.1,-0.00992,1e-05,0.78316]
[1776711122283,66.37,76400.95,433.1,-0.01013,1e-05,0.79744]
[1776711122866,66.37,76390.66,433.1,-0.01027,1e-05,0.80708]
[1776711124514,66.37,76391.39,433.1,-0.01026,1e-05,0.8064]
[1776711127337,66.37,76387.27,433.1,-0.01032,1e-05,0.81028]
[1776711130898,66.37,76383.46,433.1,-0.01037,1e-05,0.81389]
[1776711130923,66.37,76363.97,433.1,-0.01065,1e-05,0.83254]
[1776711132937,66.37,76376.9,433.1,-0.01047,1e-05,0.82013]
[1776711133438,66.37,76376.9,433.1,-0.01047,1e-05,0.82013]
[1776711137054,66.37,76376.83,433.1,-0.01047,1e-05,0.82019]
[1776711139587,66.37,76370.73,433.1,-0.01055,1e-05,0.82603]
[1776711143233,66.37,76365.83,433.1,-0.01062,1e-05,0.83074]
[1776711146223,66.37,76358.32,433.1,-0.01073,1e-05,0.83801]
[1776711152072,66.37,76356.8,433.1,-0.01071,1e-05,0.83618]
[1776711155093,66.37,76348.55,433.1,-0.01083,1e-05,0.84421]
[1776711160127,66.37,76342.08,433.1,-0.01093,1e-05,0.85055]
[1776711165163,66.37,76340.29,433.1,-0.01095,1e-05,0.85231]
[1776711167219,66.37,76340.18,433.1,-0.01095,1e-05,0.85242]
[1776711169191,66.37,76320.41,433.1,-0.01125,2e-05,0.87208]
[1776711174226,66.37,76330.3,433.1,-0.0111,1e-05,0.8622]
[1776711177251,66.37,76332.95,433.1,-0.01106,1e-05,0.85957]
[1776711181298,66.37,76342.89,433.1,-0.01091,1e-05,0.84976]
[1776711182294,66.37,76352.88,433.1,-0.01077,1e-05,0.83998]
[1776711186328,66.37,76363.9,433.1,-0.01061,1e-05,0.82931]
[1776711191357,66.37,76363.96,433.1,-0.01061,1e-05,0.82925]
[1776711191736,66.37,76363.96,433.1,-0.01061,1e-05,0.82925]
[1776711191964,66.37,76363.96,433.1,-0.01061,1e-05,0.82925]
[1776711192370,66.37,76386.59,433.1,-0.01029,1e-05,0.80769]
[1776711192417,66.37,76386.59,433.1,-0.01029,1e-05,0.80769]
[1776711192765,66.37,76386.59,433.1,-0.01029,1e-05,0.80769]
[1776711193376,66.37,76404.06,433.1,-0.01005,1e-05,0.79135]
[1776711194684,66.37,76404.06,433.1,-0.01005,1e-05,0.79135]
[1776711195945,66.37,76406.67,433.1,-0.01001,1e-05,0.78894]
[1776711196881,66.37,76407.82,433.1,-0.01,1e-05,0.78787]
[1776711197403,66.37,76422.09,433.1,-0.00981,1e-05,0.77478]
[1776711198807,66.37,76422.09,433.1,-0.00981,1e-05,0.77478]
[1776711201334,66.37,76426.34,433.1,-0.00975,1e-05,0.77092]
[1776711201432,66.37,76433.67,433.1,-0.00965,1e-05,0.76429]
[1776711204985,66.37,76437.54,433.1,-0.0096,1e-05,0.76081]
[1776711207199,66.37,76434.64,433.1,-0.00964,1e-05,0.76342]
[1776711211197,66.37,76442.5,433.1,-0.00954,1e-05,0.75637]
[1776711214173,66.37,76446.01,433.1,-0.00945,1e-05,0.75016]
[1776711220206,66.37,76448.0,433.1,-0.00943,1e-05,0.7484]
[1776711220285,66.37,76458.12,433.1,-0.0093,1e-05,0.73947]
[1776711220659,66.37,76458.12,433.1,-0.0093,1e-05,0.73947]
[1776711220706,66.37,76468.05,433.1,-0.00917,1e-05,0.73081]
[1776711223724,66.37,76471.72,433.1,-0.00913,1e-05,0.72762]
[1776711226706,66.37,76463.22,433.1,-0.00923,1e-05,0.73501]
[1776711232649,66.37,76462.74,433.1,-0.00924,1e-05,0.73543]
[1776711237684,66.37,76463.73,433.1,-0.00923,1e-05,0.73457]
[1776711242720,66.37,76457.5,433.1,-0.00931,1e-05,0.74002]
[1776711247756,66.37,76470.46,433.1,-0.00914,1e-05,0.72872]
[1776711251784,66.37,76457.15,433.1,-0.00931,1e-05,0.74033]
[1776711254266,66.37,76450.97,433.1,-0.00939,1e-05,0.74577]
[1776711254280,66.37,76469.09,433.1,-0.00916,1e-05,0.7299]
[1776711255598,66.37,76469.06,433.1,-0.00916,1e-05,0.72993]
[1776711262861,66.37,76478.42,433.1,-0.00904,1e-05,0.72184]
[1776711267896,66.37,76472.96,433.1,-0.00911,1e-05,0.72655]
[1776711268903,66.37,76462.68,433.1,-0.00924,1e-05,0.73548]
[1776711273937,66.37,76452.36,433.1,-0.00933,1e-05,0.74148]
[1776711278973,66.37,76457.34,433.1,-0.00927,1e-05,0.73711]
[1776711281391,66.37,76464.88,433.1,-0.00918,1e-05,0.73054]
[1776711283001,66.37,76456.15,433.1,-0.00929,1e-05,0.73815]
[1776711288038,66.37,76456.22,433.1,-0.00929,1e-05,0.73809]
[1776711293073,66.37,76453.32,433.1,-0.00932,1e-05,0.74064]
[1776711297101,66.37,76445.88,433.1,-0.00942,1e-05,0.7472]
[1776711302136,66.37,76442.1,433.1,-0.00947,1e-05,0.75055]
[1776711307171,66.37,76445.21,433.1,-0.00943,1e-05,0.74779]
[1776711309186,66.37,76452.43,433.1,-0.00933,1e-05,0.74142]
[1776711311232,66.37,76457.94,433.1,-0.00926,1e-05,0.73659]
[1776711317243,66.37,76453.93,433.1,-0.00931,1e-05,0.7401]
[1776711319256,66.37,76444.42,433.1,-0.00944,1e-05,0.74849]
[1776711322277,66.37,76435.97,433.1,-0.00955,1e-05,0.75602]
[1776711323743,66.37,76433.58,433.1,-0.00958,1e-05,0.75815]
[1776711328318,66.37,76423.31,433.1,-0.00971,1e-05,0.7674]
[1776711330333,66.37,76402.36,433.1,-0.00999,1e-05,0.78655]
[1776711335368,66.37,76396.93,433.1,-0.01003,1e-05,0.78839]
[1776711340403,66.37,76402.05,433.1,-0.00996,1e-05,0.78366]
[1776711345443,66.37,76394.66,433.1,-0.01006,1e-05,0.79049]
[1776711347457,66.37,76381.31,433.1,-0.01024,1e-05,0.80296]
[1776711352441,66.37,76377.95,433.1,-0.01029,1e-05,0.80612]
[1776711352496,66.37,76393.01,433.1,-0.01008,1e-05,0.79202]
[1776711352788,66.37,76393.01,433.1,-0.01008,1e-05,0.79202]
[1776711353500,66.37,76400.26,433.1,-0.00998,1e-05,0.78531]
[1776711354434,66.37,76400.26,433.1,-0.00998,1e-05,0.78531]
[1776711354442,66.37,76400.26,433.1,-0.00998,1e-05,0.78531]
[1776711356296,66.37,76406.2,433.1,-0.0099,1e-05,0.77984]
[1776711359978,66.37,76405.21,433.1,-0.00992,1e-05,0.78075]
[1776711362056,66.37,76403.78,433.1,-0.00994,1e-05,0.78207]
[1776711362583,66.37,76419.96,433.1,-0.00972,1e-05,0.7673]
[1776711363914,66.37,76419.96,433.1,-0.00972,1e-05,0.7673]
[1776711364200,66.37,76419.96,433.1,-0.00972,1e-05,0.7673]
[1776711365094,66.37,76416.83,433.1,-0.00976,1e-05,0.77014]
[1776711368806,66.37,76425.26,433.1,-0.00965,1e-05,0.76252]
[1776711369620,66.37,76457.07,433.1,-0.00924,1e-05,0.73431]
[1776711372379,66.37,76459.73,433.1,-0.0092,1e-05,0.73199]
[1776711374608,66.37,76461.37,433.1,-0.00918,1e-05,0.73056]
[1776711374615,66.37,76461.37,433.1,-0.00918,1e-05,0.73056]
[1776711378478,66.37,76462.64,433.1,-0.00917,1e-05,0.72946]
[1776711381489,66.37,76462.92,433.1,-0.00916,1e-05,0.72921]
[1776711381703,66.37,76474.77,433.1,-0.00902,1e-05,0.71899]
[1776711385359,66.37,76479.84,433.1,-0.00895,1e-05,0.71465]
[1776711386395,66.37,76479.64,433.1,-0.00896,1e-05,0.71482]
[1776711386778,66.37,76479.39,433.1,-0.00896,1e-05,0.71503]
[1776711387249,66.37,76465.7,433.1,-0.00913,1e-05,0.7268]
[1776711387814,66.37,76465.7,433.1,-0.00913,1e-05,0.7268]
[1776711387871,66.37,76450.99,433.1,-0.00932,1e-05,0.73963]
[1776711389340,66.37,76450.99,433.1,-0.00932,1e-05,0.73963]
[1776711390099,66.37,76422.96,433.1,-0.00968,1e-05,0.76459]
[1776711390685,66.37,76422.96,433.1,-0.00968,1e-05,0.76459]
[1776711394215,66.37,76418.72,433.1,-0.0097,1e-05,0.76529]
[1776711395730,66.37,76420.1,433.1,-0.00968,1e-05,0.76405]
[1776711396663,66.37,76418.56,433.1,-0.0097,1e-05,0.76544]
[1776711400397,66.37,76419.85,433.1,-0.00968,1e-05,0.76427]
[1776711402857,66.37,76416.53,433.1,-0.00973,1e-05,0.76728]
[1776711402907,66.37,76416.53,433.1,-0.00973,1e-05,0.76728]
[1776711402992,66.37,76409.38,433.1,-0.00982,1e-05,0.77377]
[1776711406537,66.37,76405.75,433.1,-0.00987,1e-05,0.77709]
[1776711409539,66.37,76399.78,433.1,-0.00995,1e-05,0.78257]
[1776711413960,66.37,76409.77,433.1,-0.00982,1e-05,0.77342]
[1776711418996,66.37,76410.04,433.1,-0.00981,1e-05,0.77317]
[1776711424031,66.37,76404.31,433.1,-0.00989,1e-05,0.77841]
[1776711428236,66.37,76403.64,433.1,-0.0099,1e-05,0.77902]
[1776711434748,66.37,76405.2,433.1,-0.00988,1e-05,0.7776]
[1776711436295,66.37,76418.25,433.1,-0.0097,1e-05,0.76572]
[1776711439791,66.37,76421.78,433.1,-0.00966,1e-05,0.76253]
[1776711446187,66.37,76419.37,433.1,-0.00969,1e-05,0.76471]
[1776711449653,66.37,76416.06,433.1,-0.00973,1e-05,0.7677]
[1776711450702,66.37,76409.37,433.1,-0.00982,1e-05,0.77378]
[1776711450719,66.37,76406.56,433.1,-0.00986,1e-05,0.77635]
[1776711450728,66.37,76406.56,433.1,-0.00986,1e-05,0.77635]
[1776711456257,66.37,76407.2,433.1,-0.00981,1e-05,0.77261]
[1776711461292,66.37,76408.98,433.1,-0.00979,1e-05,0.77099]
[1776711464721,66.37,76409.93,433.1,-0.00978,1e-05,0.77012]
[1776711466327,66.37,76419.75,433.1,-0.00965,1e-05,0.76124]
[1776711471362,66.37,76419.18,433.1,-0.00965,1e-05,0.76175]
[1776711476397,66.37,76421.81,433.1,-0.00962,1e-05,0.75938]
[1776711478411,66.37,76431.14,433.1,-0.0095,1e-05,0.75104]
[1776711479096,66.37,76431.14,433.1,-0.0095,1e-05,0.75104]
[1776711479556,66.37,76431.14,433.1,-0.0095,1e-05,0.75104]
[1776711479658,66.37,76447.07,433.1,-0.00929,1e-05,0.73696]
[1776711483489,66.37,76441.66,433.1,-0.00936,1e-05,0.74172]
[1776711485927,66.37,76445.49,433.1,-0.00931,1e-05,0.73835]
[1776711489770,66.37,76448.89,433.1,-0.00927,1e-05,0.73537]
[1776711492761,66.37,76445.45,433.1,-0.00931,1e-05,0.73838]
[1776711493778,66.37,76442.44,433.1,-0.00935,1e-05,0.74103]
[1776711494535,66.37,76455.79,433.1,-0.00918,1e-05,0.72935]
[1776711495998,66.37,76462.44,433.1,-0.0091,1e-05,0.72359]
[1776711498746,66.37,76467.92,433.1,-0.00903,1e-05,0.71887]
[1776711502118,66.37,76468.26,433.1,-0.00902,1e-05,0.71858]
[1776711502130,66.37,76468.26,433.1,-0.00902,1e-05,0.71858]
[1776711504968,66.37,76469.21,433.1,-0.00901,1e-05,0.71776]
[1776711505655,66.37,76469.21,433.1,-0.00901,1e-05,0.71776]
[1776711506162,66.37,76469.57,433.1,-0.00901,1e-05,0.71745]
[1776711508279,66.37,76468.31,433.1,-0.00902,1e-05,0.71854]
[1776711511275,66.37,76467.96,433.1,-0.00903,1e-05,0.71884]
[1776711512151,66.37,76471.18,433.1,-0.00895,1e-05,0.71308]
[1776711512234,66.37,76471.18,433.1,-0.00895,1e-05,0.71308]
[1776711512667,66.37,76471.18,433.1,-0.00895,1e-05,0.71308]
[1776711513176,66.37,76471.42,433.1,-0.00895,1e-05,0.71288]
[1776711516338,66.37,76473.79,433.1,-0.00892,1e-05,0.71086]
[1776711516676,66.37,76473.79,433.1,-0.00892,1e-05,0.71086]
[1776711517805,66.37,76472.89,433.1,-0.00893,1e-05,0.71163]
[1776711518668,66.37,76472.89,433.1,-0.00893,1e-05,0.71163]
[1776711519168,66.37,76472.59,433.1,-0.00893,1e-05,0.71188]
[1776711524353,66.37,76469.13,433.1,-0.00898,1e-05,0.71484]
[1776711525752,66.37,76458.73,433.1,-0.00911,1e-05,0.72378]
[1776711529781,66.37,76467.0,433.1,-0.009,1e-05,0.71666]
[1776711535705,66.37,76467.53,433.1,-0.009,1e-05,0.71621]
[1776711535736,66.37,76467.53,433.1,-0.009,1e-05,0.71621]
[1776711536201,66.37,76471.52,433.1,-0.00895,1e-05,0.71279]
[1776711539708,66.37,76472.24,433.1,-0.00894,1e-05,0.71218]
[1776711541723,66.37,76471.74,433.1,-0.00894,1e-05,0.71261]
[1776711542216,66.37,76472.98,433.1,-0.00893,1e-05,0.71155]
[1776711543710,66.37,76472.92,433.1,-0.00893,1e-05,0.7116]
[1776711547914,66.37,76458.68,433.1,-0.00911,1e-05,0.72382]
[1776711549906,66.37,76454.27,433.1,-0.00916,1e-05,0.72764]
[1776711553955,66.37,76446.27,433.1,-0.00926,1e-05,0.73461]
[1776711558990,66.37,76445.29,433.1,-0.00928,1e-05,0.73547]
[1776711564026,66.37,76445.04,433.1,-0.00928,1e-05,0.73569]
[1776711566943,66.37,76444.27,433.1,-0.00929,1e-05,0.73636]
[1776711572702,66.37,76443.97,433.1,-0.00929,1e-05,0.73663]
[1776711578124,66.37,76444.12,433.1,-0.00925,1e-05,0.73344]
[1776711583973,66.37,76441.49,433.1,-0.00929,1e-05,0.73574]
[1776711589206,66.37,76441.81,433.1,-0.00928,1e-05,0.73546]
[1776711594241,66.37,76441.91,433.1,-0.00928,1e-05,0.73538]
[1776711599276,66.37,76448.68,433.1,-0.0092,1e-05,0.72946]
[1776711600882,66.37,76448.68,433.1,-0.0092,1e-05,0.72946]
[1776711600296,66.37,76457.05,433.1,-0.00909,1e-05,0.72221]
[1776711601296,66.37,76457.05,433.1,-0.00909,1e-05,0.72221]
[1776711601388,66.37,76472.37,433.1,-0.0089,1e-05,0.70909]
[1776711604272,66.37,76477.36,433.1,-0.00884,1e-05,0.70485]
[1776711606957,66.37,76475.52,433.1,-0.00886,1e-05,0.70641]
[1776711607064,66.37,76475.52,433.1,-0.00886,1e-05,0.70641]
[1776711607301,66.37,76475.52,433.1,-0.00886,1e-05,0.70641]
[1776711607348,66.37,76464.57,433.1,-0.009,1e-05,0.71574]
[1776711608354,66.37,76456.95,433.1,-0.00909,1e-05,0.7223]
[1776711610446,66.37,76456.53,433.1,-0.0091,1e-05,0.72266]
[1776711612954,66.37,76452.64,433.1,-0.00915,1e-05,0.72602]
[1776711616840,66.37,76447.12,433.1,-0.00922,1e-05,0.73082]
[1776711619298,66.37,76444.37,433.1,-0.00925,1e-05,0.73322]
[1776711622939,66.37,76437.75,433.1,-0.00934,1e-05,0.73903]
[1776711625280,66.37,76436.81,433.1,-0.00935,1e-05,0.73986]
[1776711629055,66.37,76439.42,433.1,-0.00931,1e-05,0.73756]
[1776711632051,66.37,76439.32,433.1,-0.00932,1e-05,0.73765]
[1776711637558,66.37,76435.87,433.1,-0.00932,1e-05,0.73762]
[1776711643600,66.37,76439.29,433.1,-0.00928,1e-05,0.73462]
[1776711646850,66.37,76443.82,433.1,-0.00922,1e-05,0.73066]
[1776711649641,66.37,76453.82,433.1,-0.00909,1e-05,0.72198]
[1776711650651,66.37,76469.95,433.1,-0.00889,1e-05,0.70816]
[1776711651043,66.37,76469.95,433.1,-0.00889,1e-05,0.70816]
[1776711651069,66.37,76469.95,433.1,-0.00889,1e-05,0.70816]
[1776711651381,66.37,76469.95,433.1,-0.00889,1e-05,0.70816]
[1776711651658,66.37,76478.22,433.1,-0.00879,1e-05,0.70117]
[1776711653642,66.37,76479.28,433.1,-0.00878,1e-05,0.70027]
[1776711655210,66.37,76479.63,433.1,-0.00878,1e-05,0.69998]
[1776711655244,66.37,76479.63,433.1,-0.00878,1e-05,0.69998]
[1776711655688,66.37,76497.71,433.1,-0.00856,1e-05,0.6849]
[1776711656911,66.37,76497.71,433.1,-0.00856,1e-05,0.6849]
[1776711659889,66.37,76500.42,433.1,-0.00853,1e-05,0.68266]
[1776711663379,66.37,76498.4,433.1,-0.00855,1e-05,0.68433]
[1776711663386,66.37,76498.4,433.1,-0.00855,1e-05,0.68433]
[1776711663878,66.37,76498.4,433.1,-0.00855,1e-05,0.68433]
[1776711663748,66.37,76481.33,433.1,-0.00875,1e-05,0.69855]
[1776711664388,66.37,76481.33,433.1,-0.00875,1e-05,0.69855]
[1776711668783,66.37,76469.2,433.1,-0.0089,1e-05,0.7088]
[1776711671182,66.37,76467.06,433.1,-0.00893,1e-05,0.71062]
[1776711671259,66.37,76467.06,433.1,-0.00893,1e-05,0.71062]
[1776711671562,66.37,76467.06,433.1,-0.00893,1e-05,0.71062]
[1776711671629,66.37,76467.06,433.1,-0.00893,1e-05,0.71062]
[1776711675361,66.37,76468.61,433.1,-0.00891,1e-05,0.7093]
[1776711678347,66.37,76468.63,433.1,-0.00891,1e-05,0.70929]
[1776711682885,66.37,76456.85,433.1,-0.00906,1e-05,0.71937]
[1776711687922,66.37,76457.61,433.1,-0.00905,1e-05,0.71871]
[1776711689935,66.37,76448.25,433.1,-0.00916,1e-05,0.7268]
[1776711694970,66.37,76438.68,433.1,-0.00925,1e-05,0.73209]
[1776711700055,66.37,76445.15,433.1,-0.00917,1e-05,0.72646]
[1776711706047,66.37,76447.95,433.1,-0.00913,1e-05,0.72403]
[1776711710688,66.37,76442.85,433.1,-0.0092,1e-05,0.72846]
[1776711711403,66.37,76437.58,433.1,-0.00926,1e-05,0.73306]
[1776711711493,66.37,76424.65,433.1,-0.00943,1e-05,0.74444]
[1776711714538,66.37,76426.7,433.1,-0.0094,1e-05,0.74263]
[1776711715110,66.37,76413.77,433.1,-0.00957,1e-05,0.75413]
[1776711718648,66.37,76407.38,433.1,-0.00966,1e-05,0.75987]
[1776711719918,66.37,76406.02,433.1,-0.00967,1e-05,0.7611]
[1776711721712,66.37,76398.88,433.1,-0.00977,1e-05,0.76756]
[1776711721802,66.37,76390.15,433.1,-0.00989,1e-05,0.77553]
[1776711724708,66.37,76388.49,433.1,-0.00991,1e-05,0.77705]
[1776711729536,66.37,76377.99,433.1,-0.01005,1e-05,0.78674]
[1776711731223,66.37,76390.95,433.1,-0.00988,1e-05,0.7748]
[1776711736268,66.37,76395.37,433.1,-0.00982,1e-05,0.77076]
[1776711737267,66.37,76387.62,433.1,-0.00992,1e-05,0.77785]
[1776711742303,66.37,76384.0,433.1,-0.00997,1e-05,0.78118]
[1776711745325,66.37,76391.12,433.1,-0.00987,1e-05,0.77464]
[1776711750360,66.37,76397.41,433.1,-0.00979,1e-05,0.7689]
[1776711753374,66.37,76396.39,433.1,-0.00976,1e-05,0.76667]
[1776711759423,66.37,76393.71,433.1,-0.0098,1e-05,0.76911]
[1776711764458,66.37,76396.83,433.1,-0.00976,1e-05,0.76627]
[1776711767437,66.37,76393.76,433.1,-0.0098,1e-05,0.76906]
[1776711772514,66.37,76388.9,433.1,-0.00986,1e-05,0.7735]
[1776711777549,66.37,76388.95,433.1,-0.00986,1e-05,0.77346]
[1776711780614,66.37,76389.65,433.1,-0.00985,1e-05,0.77281]
[1776711781577,66.37,76400.65,433.1,-0.00971,1e-05,0.76281]
[1776711784599,66.37,76409.6,433.1,-0.00959,1e-05,0.75475]
[1776711786032,66.37,76418.1,433.1,-0.00948,1e-05,0.74716]
[1776711791648,66.37,76418.86,433.1,-0.00947,1e-05,0.74648]
[1776711793186,66.37,76419.19,433.1,-0.00946,1e-05,0.74619]
[1776711798700,66.37,76409.34,433.1,-0.00959,1e-05,0.75498]
[1776711799907,66.37,76409.34,433.1,-0.00959,1e-05,0.75498]
[1776711799995,66.37,76394.82,433.1,-0.00978,1e-05,0.7681]
[1776711800934,66.37,76394.82,433.1,-0.00978,1e-05,0.7681]
[1776711803882,66.37,76385.96,433.1,-0.0099,1e-05,0.77619]
[1776711803922,66.37,76385.96,433.1,-0.0099,1e-05,0.77619]
[1776711809727,66.37,76382.82,433.1,-0.00995,1e-05,0.77908]
[1776711809778,66.37,76372.14,433.1,-0.01009,1e-05,0.78896]
[1776711810785,66.37,76364.82,433.1,-0.01019,1e-05,0.79579]
[1776711814174,66.37,76366.77,433.1,-0.01013,1e-05,0.79074]
[1776711814177,66.37,76366.77,433.1,-0.01013,1e-05,0.79074]
[1776711816242,66.37,76361.13,433.1,-0.01021,1e-05,0.79601]
[1776711816833,66.37,76351.36,433.1,-0.01034,1e-05,0.80521]
[1776711818157,66.37,76349.09,433.1,-0.01037,1e-05,0.80736]
[1776711820637,66.37,76346.53,433.1,-0.01041,1e-05,0.8098]
[1776711821619,66.37,76347.6,433.1,-0.0104,1e-05,0.80878]
[1776711822182,66.37,76349.64,433.1,-0.01037,1e-05,0.80684]
[1776711826340,66.37,76352.33,433.1,-0.01033,1e-05,0.8043]
[1776711828081,66.37,76352.06,433.1,-0.01033,1e-05,0.80455]
[1776711831547,66.37,76351.32,433.1,-0.01034,1e-05,0.80525]
[1776711831800,66.37,76351.32,433.1,-0.01034,1e-05,0.80525]
[1776711831965,66.37,76351.32,433.1,-0.01034,1e-05,0.80525]
[1776711832509,66.37,76344.42,433.1,-0.01044,1e-05,0.8118]
[1776711832833,66.37,76344.42,433.1,-0.01044,1e-05,0.8118]
[1776711832967,66.37,76344.42,433.1,-0.01044,1e-05,0.8118]
[1776711833293,66.37,76342.98,433.1,-0.01046,1e-05,0.81318]
[1776711834160,66.37,76343.38,433.1,-0.01046,1e-05,0.81279]
[1776711834208,66.37,76343.38,433.1,-0.01046,1e-05,0.81279]
[1776711834908,66.37,76343.38,433.1,-0.01046,1e-05,0.81279]
[1776711835872,66.37,76343.82,433.1,-0.01045,1e-05,0.81237]
[1776711836131,66.37,76343.82,433.1,-0.01045,1e-05,0.81237]
[1776711838026,66.37,76342.26,433.1,-0.01047,1e-05,0.81386]
[1776711838044,66.37,76342.26,433.1,-0.01047,1e-05,0.81386]
[1776711838878,66.37,76341.39,433.1,-0.01048,1e-05,0.81469]
[1776711843066,66.37,76353.24,433.1,-0.01032,1e-05,0.80344]
[1776711848121,66.37,76351.03,433.1,-0.01035,1e-05,0.80553]
[1776711851089,66.37,76360.01,433.1,-0.01022,1e-05,0.79706]
[1776711852096,66.37,76367.1,433.1,-0.01012,1e-05,0.79043]
[1776711857130,66.37,76363.76,433.1,-0.01017,1e-05,0.79355]
[1776711862166,66.37,76364.49,433.1,-0.01016,1e-05,0.79287]
[1776711867201,66.37,76363.91,433.1,-0.01017,1e-05,0.79341]
[1776711872236,66.37,76362.37,433.1,-0.01015,1e-05,0.79162]
[1776711874250,66.37,76369.47,433.1,-0.01005,1e-05,0.78501]
[1776711879285,66.37,76383.18,433.1,-0.00986,1e-05,0.77238]
[1776711884320,66.37,76388.52,433.1,-0.00979,1e-05,0.76751]
[1776711889355,66.37,76385.14,433.1,-0.00984,1e-05,0.77059]
[1776711892855,66.37,76386.11,433.1,-0.00982,1e-05,0.76971]
[1776711892871,66.37,76400.04,433.1,-0.00964,1e-05,0.75708]
[1776711893385,66.37,76425.87,433.1,-0.0093,1e-05,0.73413]
[1776711895399,66.37,76434.81,433.1,-0.00919,1e-05,0.72632]
[1776711897310,66.37,76432.95,433.1,-0.00921,1e-05,0.72794]
[1776711899696,66.37,76434.98,433.1,-0.00918,1e-05,0.72617]
[1776711900433,66.37,76451.74,433.1,-0.00897,1e-05,0.71172]
[1776711902448,66.37,76440.83,433.1,-0.00911,1e-05,0.7211]
[1776711903243,66.37,76440.83,433.1,-0.00911,1e-05,0.7211]
[1776711904171,66.37,76440.83,433.1,-0.00911,1e-05,0.7211]
[1776711904212,66.37,76440.83,433.1,-0.00911,1e-05,0.7211]
[1776711903455,66.37,76432.67,433.1,-0.00921,1e-05,0.72818]
[1776711906184,66.37,76431.14,433.1,-0.00923,1e-05,0.72952]
[1776711915091,66.37,76438.1,433.1,-0.00914,1e-05,0.72346]
[1776711918567,66.37,76422.44,433.1,-0.00934,1e-05,0.73714]
[1776711919961,66.37,76422.44,433.1,-0.00934,1e-05,0.73714]
[1776711925616,66.37,76415.9,433.1,-0.00943,1e-05,0.74292]
[1776711930651,66.37,76417.51,433.1,-0.00941,1e-05,0.74149]
[1776711932346,66.37,76417.33,433.1,-0.00937,1e-05,0.73857]
[1776711938216,66.37,76410.84,433.1,-0.00946,1e-05,0.74431]
[1776711938706,66.37,76400.38,433.1,-0.00959,1e-05,0.75365]
[1776711943742,66.37,76398.91,433.1,-0.00961,1e-05,0.75497]
[1776711948780,66.37,76395.77,433.1,-0.00966,1e-05,0.75779]
[1776711949356,66.37,76395.77,433.1,-0.00966,1e-05,0.75779]
[1776711950794,66.37,76408.8,433.1,-0.00948,1e-05,0.74612]
[1776711951801,66.37,76431.0,433.1,-0.0092,1e-05,0.72659]
[1776711956836,66.37,76431.01,433.1,-0.0092,1e-05,0.72658]
[1776711957501,66.37,76431.01,433.1,-0.0092,1e-05,0.72658]
[1776711958237,66.37,76431.01,433.1,-0.0092,1e-05,0.72658]
[1776711958245,66.37,76431.01,433.1,-0.0092,1e-05,0.72658]
[1776711958275,66.37,76416.18,433.1,-0.00939,1e-05,0.73958]
[1776711958983,66.37,76416.18,433.1,-0.00939,1e-05,0.73958]
[1776711960631,66.37,76424.99,433.1,-0.00927,1e-05,0.73183]
[1776711961607,66.37,76427.89,433.1,-0.00924,1e-05,0.7293]
[1776711962791,66.37,76434.92,433.1,-0.00915,1e-05,0.72318]
[1776711962970,66.37,76434.92,433.1,-0.00915,1e-05,0.72318]
[1776711963953,66.37,76436.32,433.1,-0.00913,1e-05,0.72197]
[1776711969808,66.37,76434.86,433.1,-0.00915,1e-05,0.72323]
[1776711971591,66.37,76439.45,433.1,-0.00909,1e-05,0.71926]
[1776711971723,66.37,76439.45,433.1,-0.00909,1e-05,0.71926]
[1776711972260,66.37,76448.84,433.1,-0.00897,1e-05,0.71119]
[1776711972951,66.37,76468.1,433.1,-0.00874,1e-05,0.69488]
[1776711973398,66.37,76468.1,433.1,-0.00874,1e-05,0.69488]
[1776711973918,66.37,76468.1,433.1,-0.00874,1e-05,0.69488]
[1776711975425,66.37,76470.49,433.1,-0.00871,1e-05,0.69288]
[1776711978924,66.37,76462.83,433.1,-0.0088,1e-05,0.69931]
[1776711980014,66.37,76454.79,433.1,-0.0089,1e-05,0.70612]
[1776711981508,66.37,76451.63,433.1,-0.00894,1e-05,0.70881]
[1776711984035,66.37,76460.76,433.1,-0.00883,1e-05,0.70106]
[1776711987411,66.37,76461.14,433.1,-0.00882,1e-05,0.70074]
[1776711991084,66.37,76475.19,433.1,-0.00861,1e-05,0.68602]
[1776711992650,66.37,76476.61,433.1,-0.0086,1e-05,0.68484]
[1776711993977,66.37,76479.71,433.1,-0.00856,1e-05,0.68227]
[1776711998326,66.37,76476.46,433.1,-0.0086,1e-05,0.68496]
[1776712000022,66.37,76465.86,433.1,-0.00873,1e-05,0.6938]
[1776712002168,66.37,76455.38,433.1,-0.00886,1e-05,0.70263]
[1776712005189,66.37,76464.7,433.1,-0.00874,1e-05,0.69478]
[1776712007052,66.37,76466.61,433.1,-0.00872,1e-05,0.69317]
[1776712012238,66.37,76459.61,433.1,-0.0088,1e-05,0.69906]
[1776712016267,66.37,76467.22,433.1,-0.00871,1e-05,0.69266]
[1776712017953,66.37,76472.42,433.1,-0.00865,1e-05,0.68832]
[1776712017977,66.37,76472.42,433.1,-0.00865,1e-05,0.68832]
[1776712018281,66.37,76481.83,433.1,-0.00853,1e-05,0.68052]
[1776712021973,66.37,76487.72,433.1,-0.00847,1e-05,0.67568]
[1776712022451,66.37,76488.14,433.1,-0.00846,1e-05,0.67533]
[1776712028352,66.37,76487.58,433.1,-0.00847,1e-05,0.67579]
[1776712032600,66.37,76492.58,433.1,-0.00841,1e-05,0.6717]
[1776712033974,66.37,76494.17,433.1,-0.00839,1e-05,0.67041]
[1776712034474,66.37,76492.45,433.1,-0.00841,1e-05,0.67181]
[1776712040987,66.37,76487.1,433.1,-0.00847,1e-05,0.67619]
[1776712041445,66.37,76478.4,433.1,-0.00858,1e-05,0.68336]
[1776712046480,66.37,76472.06,433.1,-0.00865,1e-05,0.68862]
[1776712049496,66.37,76472.64,433.1,-0.00865,1e-05,0.68814]
[1776712049585,66.37,76472.64,433.1,-0.00865,1e-05,0.68814]
[1776712051519,66.37,76483.57,433.1,-0.00848,1e-05,0.67618]
[1776712054541,66.37,76492.33,433.1,-0.00838,1e-05,0.66902]
[1776712059575,66.37,76490.99,433.1,-0.00839,1e-05,0.67011]
[1776712064610,66.37,76497.82,433.1,-0.00831,1e-05,0.66456]
[1776712066675,66.37,76496.95,433.1,-0.00832,1e-05,0.66527]
[1776712072670,66.37,76501.67,433.1,-0.00827,1e-05,0.66145]
[1776712077075,66.37,76500.1,433.1,-0.00828,1e-05,0.66272]
[1776712077085,66.37,76500.1,433.1,-0.00828,1e-05,0.66272]
[1776712077176,66.37,76484.43,433.1,-0.00847,1e-05,0.67547]
[1776712080073,66.37,76477.93,433.1,-0.00855,1e-05,0.68082]
[1776712082265,66.37,76488.5,433.1,-0.00842,1e-05,0.67214]
[1776712087774,66.37,76484.42,433.1,-0.00847,1e-05,0.67548]
[1776712089567,66.37,76484.28,433.1,-0.00847,1e-05,0.6756]
[1776712094823,66.37,76474.0,433.1,-0.00859,1e-05,0.68407]
[1776712099858,66.37,76473.33,433.1,-0.0086,1e-05,0.68463]
[1776712104893,66.37,76472.11,433.1,-0.00862,1e-05,0.68564]
[1776712108630,66.37,76472.49,433.1,-0.00861,1e-05,0.68533]
[1776712109633,66.37,76474.18,433.1,-0.00859,1e-05,0.68392]
[1776712110141,66.37,76474.18,433.1,-0.00859,1e-05,0.68392]
[1776712112132,66.37,76474.63,433.1,-0.00859,1e-05,0.68355]
[1776712113638,66.37,76474.63,433.1,-0.00855,1e-05,0.68062]
[1776712114624,66.37,76475.36,433.1,-0.00854,1e-05,0.68002]
[1776712117149,66.37,76475.25,433.1,-0.00854,1e-05,0.68011]
[1776712119999,66.37,76490.3,433.1,-0.00836,1e-05,0.66778]
[1776712125034,66.37,76490.39,433.1,-0.00836,1e-05,0.66771]
[1776712126252,66.37,76490.39,433.1,-0.00836,1e-05,0.66771]
[1776712130069,66.37,76499.0,433.1,-0.00826,1e-05,0.66074]
[1776712134096,66.37,76507.74,433.1,-0.00816,1e-05,0.65373]
[1776712139132,66.37,76507.94,433.1,-0.00816,1e-05,0.65357]
[1776712142155,66.37,76495.84,433.1,-0.0083,1e-05,0.66329]
[1776712143291,66.37,76495.84,433.1,-0.0083,1e-05,0.66329]
[1776712143301,66.37,76495.84,433.1,-0.0083,1e-05,0.66329]
[1776712149203,66.37,76490.8,433.1,-0.00836,1e-05,0.66738]
[1776712156253,66.37,76491.8,433.1,-0.00835,1e-05,0.66656]
[1776712160315,66.37,76492.66,433.1,-0.00834,1e-05,0.66587]
[1776712166208,66.37,76493.82,433.1,-0.00832,1e-05,0.66493]
[1776712166323,66.37,76483.23,433.1,-0.00845,1e-05,0.67355]
[1776712166726,66.37,76483.23,433.1,-0.00845,1e-05,0.67355]
[1776712167206,66.37,76483.23,433.1,-0.00845,1e-05,0.67355]
[1776712167330,66.37,76472.99,433.1,-0.00857,1e-05,0.68198]
[1776712167708,66.37,76472.99,433.1,-0.00857,1e-05,0.68198]
[1776712169706,66.37,76469.17,433.1,-0.00862,1e-05,0.68515]
[1776712169843,66.37,76469.17,433.1,-0.00862,1e-05,0.68515]
[1776712170842,66.37,76468.51,433.1,-0.00862,1e-05,0.68569]
[1776712170849,66.37,76468.51,433.1,-0.00862,1e-05,0.68569]
[1776712171359,66.37,76472.86,433.1,-0.00854,1e-05,0.67916]
[1776712172093,66.37,76472.86,433.1,-0.00854,1e-05,0.67916]
[1776712175073,66.37,76478.11,433.1,-0.00847,1e-05,0.67484]
[1776712175750,66.37,76480.82,433.1,-0.00844,1e-05,0.67262]
[1776712176398,66.37,76493.1,433.1,-0.0083,1e-05,0.66263]
[1776712178105,66.37,76493.74,433.1,-0.00829,1e-05,0.66212]
[1776712181087,66.37,76494.19,433.1,-0.00828,1e-05,0.66175]
[1776712184456,66.37,76484.66,433.1,-0.0084,1e-05,0.66948]
[1776712189494,66.37,76486.69,433.1,-0.00837,1e-05,0.66783]
[1776712193643,66.37,76487.73,433.1,-0.00836,1e-05,0.66699]
[1776712194119,66.37,76487.73,433.1,-0.00836,1e-05,0.66699]
[1776712199570,66.37,76485.53,433.1,-0.00839,1e-05,0.66878]
[1776712202749,66.37,76485.36,433.1,-0.00839,1e-05,0.66891]
[1776712203491,66.37,76485.36,433.1,-0.00839,1e-05,0.66891]
[1776712203596,66.37,76485.36,433.1,-0.00839,1e-05,0.66891]
[1776712203750,66.37,76478.88,433.1,-0.00846,1e-05,0.67421]
[1776712203762,66.37,76478.88,433.1,-0.00846,1e-05,0.67421]
[1776712203853,66.37,76462.81,433.1,-0.00866,1e-05,0.68749]
[1776712206207,66.37,76459.01,433.1,-0.0087,1e-05,0.69067]
[1776712208206,66.37,76454.12,433.1,-0.00876,1e-05,0.69477]
[1776712208269,66.37,76454.12,433.1,-0.00876,1e-05,0.69477]
[1776712208637,66.37,76468.95,433.1,-0.00858,1e-05,0.68239]
[1776712212085,66.37,76474.76,433.1,-0.00851,1e-05,0.6776]
[1776712215075,66.37,76470.64,433.1,-0.00856,1e-05,0.68099]
[1776712215093,66.37,76470.64,433.1,-0.00856,1e-05,0.68099]
[1776712217267,66.37,76462.02,433.1,-0.00867,1e-05,0.68815]
[1776712218720,66.37,76450.56,433.1,-0.00881,1e-05,0.69777]
[1776712220740,66.37,76441.4,433.1,-0.00892,1e-05,0.70553]
[1776712225775,66.37,76435.34,433.1,-0.00899,1e-05,0.71071]
[1776712228315,66.37,76435.65,433.1,-0.00899,1e-05,0.71044]
[1776712233831,66.37,76434.65,433.1,-0.00897,1e-05,0.70828]
[1776712238867,66.37,76434.85,433.1,-0.00896,1e-05,0.70811]
[1776712243902,66.37,76435.79,433.1,-0.00895,1e-05,0.70731]
[1776712245446,66.37,76435.79,433.1,-0.00895,1e-05,0.70731]
[1776712246331,66.37,76438.52,433.1,-0.00892,1e-05,0.70498]
[1776712246834,66.37,76441.59,433.1,-0.00888,1e-05,0.70237]
[1776712247812,66.37,76443.4,433.1,-0.00886,1e-05,0.70083]
[1776712248822,66.37,76444.48,433.1,-0.00884,1e-05,0.69992]
[1776712253972,66.37,76443.75,433.1,-0.00885,1e-05,0.70054]
[1776712259007,66.37,76439.5,433.1,-0.00891,1e-05,0.70415]
[1776712264042,66.37,76438.24,433.1,-0.00892,1e-05,0.70522]
[1776712269080,66.37,76442.98,433.1,-0.00886,1e-05,0.70119]
[1776712269851,66.37,76442.98,433.1,-0.00886,1e-05,0.70119]
[1776712270139,66.37,76442.98,433.1,-0.00886,1e-05,0.70119]
[1776712270346,66.37,76442.98,433.1,-0.00886,1e-05,0.70119]
[1776712270399,66.37,76463.2,433.1,-0.00862,1e-05,0.68422]
[1776712271095,66.37,76473.77,433.1,-0.00849,1e-05,0.67549]
[1776712276130,66.37,76479.49,433.1,-0.00842,1e-05,0.67081]
[1776712277840,66.37,76480.08,433.1,-0.00841,1e-05,0.67032]
[1776712281371,66.37,76482.11,433.1,-0.00839,1e-05,0.66867]
[1776712282375,66.37,76481.15,433.1,-0.0084,1e-05,0.66945]
[1776712288217,66.37,76484.9,433.1,-0.00836,1e-05,0.6664]
[1776712294258,66.37,76484.25,433.1,-0.00833,1e-05,0.66404]
[1776712294884,66.37,76484.25,433.1,-0.00833,1e-05,0.66404]
[1776712300300,66.37,76480.84,433.1,-0.00837,1e-05,0.66681]
[1776712307350,66.37,76481.18,433.1,-0.00837,1e-05,0.66653]
[1776712311889,66.37,76483.08,433.1,-0.00834,1e-05,0.66499]
[1776712318427,66.37,76482.23,433.1,-0.00835,1e-05,0.66568]
[1776712320939,66.37,76479.48,433.1,-0.00839,1e-05,0.66792]
[1776712324431,66.37,76473.57,433.1,-0.00846,1e-05,0.67274]
[1776712324469,66.37,76473.57,433.1,-0.00846,1e-05,0.67274]
[1776712324474,66.37,76482.09,433.1,-0.00836,1e-05,0.66579]
[1776712329509,66.37,76497.43,433.1,-0.00818,1e-05,0.65343]
[1776712334544,66.37,76500.84,433.1,-0.00814,1e-05,0.6507]
[1776712337432,66.37,76504.48,433.1,-0.0081,1e-05,0.64781]
[1776712342603,66.37,76505.59,433.1,-0.00808,1e-05,0.64693]
[1776712347638,66.37,76502.6,433.1,-0.00812,1e-05,0.6493]
[1776712352673,66.37,76502.5,433.1,-0.00808,1e-05,0.64655]
[1776712357708,66.37,76499.12,433.1,-0.00812,1e-05,0.64923]
[1776712362743,66.37,76507.63,433.1,-0.00803,1e-05,0.64249]
[1776712367778,66.37,76509.16,433.1,-0.00801,1e-05,0.64128]
[1776712372813,66.37,76502.53,433.1,-0.00808,1e-05,0.64652]
[1776712378075,66.37,76501.07,433.1,-0.0081,1e-05,0.64768]
[1776712383890,66.37,76503.18,433.1,-0.00808,1e-05,0.64601]
[1776712388924,66.37,76508.84,433.1,-0.00801,1e-05,0.64153]
[1776712393960,66.37,76509.31,433.1,-0.00801,1e-05,0.64116]
[1776712401108,66.37,76506.7,433.1,-0.00804,1e-05,0.64322]
[1776712404090,66.37,76506.63,433.1,-0.00804,1e-05,0.64328]
[1776712413093,66.37,76506.38,433.1,-0.00801,1e-05,0.64065]
[1776712418128,66.37,76505.89,433.1,-0.00801,1e-05,0.64104]
[1776712422096,66.37,76498.82,433.1,-0.00809,1e-05,0.64663]
[1776712422172,66.37,76498.82,433.1,-0.00809,1e-05,0.64663]
[1776712422783,66.37,76498.82,433.1,-0.00809,1e-05,0.64663]
[1776712422517,66.37,76481.66,433.1,-0.00829,1e-05,0.66037]
[1776712423460,66.37,76481.66,433.1,-0.00829,1e-05,0.66037]
[1776712423533,66.37,76481.66,433.1,-0.00829,1e-05,0.66037]
[1776712423777,66.37,76413.7,433.1,-0.00912,1e-05,0.7172]
[1776712424461,66.37,76400.37,433.1,-0.00929,1e-05,0.72881]
[1776712425821,66.37,76400.37,433.1,-0.00929,1e-05,0.72881]
[1776712425900,66.37,76397.53,433.1,-0.00933,1e-05,0.7313]
[1776712427887,66.37,76394.94,433.1,-0.00936,1e-05,0.73358]
[1776712430871,66.37,76393.84,433.1,-0.00937,1e-05,0.73455]
[1776712433297,66.37,76394.98,433.1,-0.00936,1e-05,0.73355]
[1776712433744,66.37,76407.59,433.1,-0.0092,1e-05,0.7225]
[1776712434340,66.37,76422.94,433.1,-0.009,1e-05,0.70925]
[1776712435347,66.37,76433.38,433.1,-0.00887,1e-05,0.70034]
[1776712438037,66.37,76434.4,433.1,-0.00886,1e-05,0.69948]
[1776712440041,66.37,76431.36,433.1,-0.0089,1e-05,0.70206]
[1776712445417,66.37,76433.44,433.1,-0.00887,1e-05,0.70029]
[1776712447431,66.37,76412.96,433.1,-0.00913,1e-05,0.71784]
[1776712449446,66.37,76405.27,433.1,-0.00923,1e-05,0.72453]
[1776712452748,66.37,76401.98,433.1,-0.00927,1e-05,0.7274]
[1776712458509,66.37,76399.23,433.1,-0.0093,1e-05,0.72981]
[1776712462665,66.37,76399.44,433.1,-0.0093,1e-05,0.72963]
[1776712462677,66.37,76399.44,433.1,-0.0093,1e-05,0.72963]
[1776712468578,66.37,76400.07,433.1,-0.00929,1e-05,0.72907]
[1776712471603,66.37,76380.7,433.1,-0.00951,1e-05,0.74309]
[1776712476638,66.37,76376.72,433.1,-0.00956,1e-05,0.74665]
[1776712479062,66.37,76379.73,433.1,-0.00952,1e-05,0.74396]
[1776712480596,66.37,76381.15,433.1,-0.0095,1e-05,0.74269]
[1776712480631,66.37,76381.15,433.1,-0.0095,1e-05,0.74269]
[1776712480666,66.37,76369.4,433.1,-0.00966,1e-05,0.75322]
[1776712481272,66.37,76369.4,433.1,-0.00966,1e-05,0.75322]
[1776712481673,66.37,76360.86,433.1,-0.00977,1e-05,0.76095]
[1776712483458,66.37,76362.15,433.1,-0.00975,1e-05,0.75978]
[1776712486447,66.37,76369.52,433.1,-0.00966,1e-05,0.75311]
[1776712491743,66.37,76373.6,433.1,-0.0096,1e-05,0.74944]
[1776712492190,66.37,76373.6,433.1,-0.0096,1e-05,0.74944]
[1776712494767,66.37,76382.95,433.1,-0.00948,1e-05,0.74109]
[1776712498068,66.37,76384.99,433.1,-0.00945,1e-05,0.73928]
[1776712504841,66.37,76379.28,433.1,-0.00953,1e-05,0.74436]
[1776712509775,66.37,76379.05,433.1,-0.00953,1e-05,0.74457]
[1776712510872,66.37,76374.53,433.1,-0.00959,1e-05,0.74861]
[1776712511954,66.37,76364.42,433.1,-0.00972,1e-05,0.75772]
[1776712512905,66.37,76364.42,433.1,-0.00972,1e-05,0.75772]
[1776712512927,66.37,76353.97,433.1,-0.00987,1e-05,0.76724]
[1776712517932,66.37,76350.02,433.1,-0.00992,1e-05,0.77086]
[1776712522968,66.37,76351.83,433.1,-0.00989,1e-05,0.7692]
[1776712529009,66.37,76358.3,433.1,-0.00981,1e-05,0.76328]
[1776712531023,66.37,76368.43,433.1,-0.00963,1e-05,0.75094]
[1776712535051,66.37,76359.32,433.1,-0.00975,1e-05,0.75917]
[1776712540086,66.37,76354.17,433.1,-0.00982,1e-05,0.76386]
[1776712541094,66.37,76346.93,433.1,-0.00992,1e-05,0.77049]
[1776712542101,66.37,76339.02,433.1,-0.01003,1e-05,0.77779]
[1776712547136,66.37,76337.66,433.1,-0.01005,1e-05,0.77905]
[1776712548763,66.37,76337.66,433.1,-0.01005,1e-05,0.77905]
[1776712549023,66.37,76332.49,433.1,-0.01012,1e-05,0.78385]
[1776712549232,66.37,76332.49,433.1,-0.01012,1e-05,0.78385]
[1776712549340,66.37,76332.49,433.1,-0.01012,1e-05,0.78385]
[1776712549720,66.37,76332.49,433.1,-0.01012,1e-05,0.78385]
[1776712549954,66.37,76293.48,433.1,-0.01068,1e-05,0.82091]
[1776712550902,66.37,76270.44,433.1,-0.01102,2e-05,0.84346]
[1776712551777,66.37,76270.44,433.1,-0.01102,2e-05,0.84346]
[1776712553463,66.37,76271.31,433.1,-0.01101,2e-05,0.84259]
[1776712554059,66.37,76271.62,433.1,-0.011,2e-05,0.84229]
[1776712557528,66.37,76275.87,433.1,-0.01094,1e-05,0.8381]
[1776712560510,66.37,76277.39,433.1,-0.01092,1e-05,0.8366]
[1776712567280,66.37,76275.61,433.1,-0.01094,1e-05,0.83835]
[1776712570301,66.37,76264.23,433.1,-0.01111,2e-05,0.84962]
[1776712571308,66.37,76256.11,433.1,-0.01124,2e-05,0.85773]
[1776712576343,66.37,76260.32,433.1,-0.01117,2e-05,0.85352]
[1776712579743,66.37,76264.73,433.1,-0.01111,2e-05,0.84912]
[1776712580870,66.37,76269.45,433.1,-0.01103,2e-05,0.84444]
[1776712580894,66.37,76260.75,433.1,-0.01117,2e-05,0.85309]
[1776712581988,66.37,76260.75,433.1,-0.01117,2e-05,0.85309]
[1776712589435,66.37,76267.71,433.1,-0.01106,2e-05,0.84616]
[1776712591448,66.37,76271.48,433.1,-0.01096,1e-05,0.83902]
[1776712596765,66.37,76270.09,433.1,-0.01098,1e-05,0.84039]
[1776712602527,66.37,76271.42,433.1,-0.01096,1e-05,0.83908]
[1776712607561,66.37,76275.68,433.1,-0.0109,1e-05,0.83489]
[1776712609748,66.37,76273.84,433.1,-0.01093,1e-05,0.83669]
[1776712609936,66.37,76273.84,433.1,-0.01093,1e-05,0.83669]
[1776712615622,66.37,76275.75,433.1,-0.0109,1e-05,0.83482]
[1776712622296,66.37,76275.92,433.1,-0.0109,1e-05,0.83465]
[1776712625407,66.37,76280.07,433.1,-0.01083,1e-05,0.83058]
[1776712626901,66.37,76280.65,433.1,-0.01082,1e-05,0.83002]
[1776712627408,66.37,76280.65,433.1,-0.01082,1e-05,0.83002]
[1776712627892,66.37,76280.65,433.1,-0.01082,1e-05,0.83002]
[1776712633747,66.37,76283.11,433.1,-0.01079,1e-05,0.82762]
[1776712637425,66.37,76282.97,433.1,-0.01079,1e-05,0.82775]
[1776712637433,66.37,76282.97,433.1,-0.01079,1e-05,0.82775]
[1776712637932,66.37,76282.97,433.1,-0.01079,1e-05,0.82775]
[1776712639906,66.37,76283.82,433.1,-0.01078,1e-05,0.82692]
[1776712641413,66.37,76285.62,433.1,-0.01075,1e-05,0.82517]
[1776712641914,66.37,76285.62,433.1,-0.01075,1e-05,0.82517]
[1776712643932,66.37,76285.91,433.1,-0.01075,1e-05,0.82489]
[1776712645435,66.37,76285.64,433.1,-0.01075,1e-05,0.82515]
[1776712645927,66.37,76285.64,433.1,-0.01075,1e-05,0.82515]
[1776712651877,66.37,76280.73,433.1,-0.01082,1e-05,0.82994]
[1776712658466,66.37,76280.07,433.1,-0.01079,1e-05,0.8272]
[1776712658485,66.37,76280.07,433.1,-0.01079,1e-05,0.8272]
[1776712658957,66.37,76280.07,433.1,-0.01079,1e-05,0.8272]
[1776712664652,66.37,76278.43,433.1,-0.01082,1e-05,0.8288]
[1776712665458,66.37,76278.57,433.1,-0.01081,1e-05,0.82867]
[1776712671009,66.37,76281.42,433.1,-0.01077,1e-05,0.82589]
[1776712673339,66.37,76281.42,433.1,-0.01077,1e-05,0.82589]
[1776712674464,66.37,76280.95,433.1,-0.01078,1e-05,0.82635]
[1776712674963,66.37,76280.95,433.1,-0.01078,1e-05,0.82635]
[1776712675464,66.37,76280.91,433.1,-0.01078,1e-05,0.82639]
[1776712677142,66.37,76280.91,433.1,-0.01078,1e-05,0.82639]
[1776712677977,66.37,76279.3,433.1,-0.0108,1e-05,0.82796]
[1776712679417,66.37,76274.91,433.1,-0.01087,1e-05,0.83225]
[1776712679681,66.37,76274.91,433.1,-0.01087,1e-05,0.83225]
[1776712680448,66.37,76270.8,433.1,-0.01093,1e-05,0.83628]
[1776712680729,66.37,76270.8,433.1,-0.01093,1e-05,0.83628]
[1776712685480,66.37,76267.8,433.1,-0.01097,1e-05,0.83924]
[1776712685484,66.37,76267.8,433.1,-0.01097,1e-05,0.83924]
[1776712686121,66.37,76276.96,433.1,-0.01084,1e-05,0.83024]
[1776712686494,66.37,76276.96,433.1,-0.01084,1e-05,0.83024]
[1776712692163,66.37,76276.55,433.1,-0.01084,1e-05,0.83064]
[1776712696056,66.37,76272.3,433.1,-0.01091,1e-05,0.83481]
[1776712698998,66.37,76271.03,433.1,-0.01093,1e-05,0.83606]
[1776712700502,66.37,76278.59,433.1,-0.01081,1e-05,0.82865]
[1776712700995,66.37,76278.59,433.1,-0.01081,1e-05,0.82865]
[1776712701495,66.37,76276.88,433.1,-0.01084,1e-05,0.83032]
[1776712705494,66.37,76277.36,433.1,-0.01083,1e-05,0.82985]
[1776712707435,66.37,76279.63,433.1,-0.0108,1e-05,0.82763]
[1776712710514,66.37,76280.8,433.1,-0.01078,1e-05,0.82649]
[1776712711015,66.37,76280.8,433.1,-0.01078,1e-05,0.82649]
[1776712711520,66.37,76280.55,433.1,-0.01074,1e-05,0.82336]
[1776712712024,66.37,76280.55,433.1,-0.01074,1e-05,0.82336]
[1776712716035,66.37,76279.74,433.1,-0.01075,1e-05,0.82415]
[1776712717337,66.37,76270.18,433.1,-0.0109,1e-05,0.83349]
[1776712720214,66.37,76270.13,433.1,-0.0109,1e-05,0.83354]
[1776712724553,66.37,76272.53,433.1,-0.01086,1e-05,0.83119]
[1776712725542,66.37,76274.8,433.1,-0.01083,1e-05,0.82897]
[1776712726040,66.37,76274.8,433.1,-0.01083,1e-05,0.82897]
[1776712726541,66.37,76275.12,433.1,-0.01082,1e-05,0.82866]
[1776712727038,66.37,76275.12,433.1,-0.01082,1e-05,0.82866]
[1776712729543,66.37,76274.79,433.1,-0.01083,1e-05,0.82898]
[1776712736152,66.37,76272.25,433.1,-0.01086,1e-05,0.83146]
[1776712739566,66.37,76270.25,433.1,-0.01089,1e-05,0.83342]
[1776712741373,66.37,76275.76,433.1,-0.01081,1e-05,0.82803]
[1776712742172,66.37,76275.76,433.1,-0.01081,1e-05,0.82803]
[1776712744885,66.37,76281.83,433.1,-0.01072,1e-05,0.82212]
[1776712744891,66.37,76281.83,433.1,-0.01072,1e-05,0.82212]
[1776712748925,66.37,76286.21,433.1,-0.01066,1e-05,0.81788]
[1776712751917,66.37,76288.11,433.1,-0.01063,1e-05,0.81604]
[1776712753608,66.37,76288.55,433.1,-0.01062,1e-05,0.81562]
[1776712755192,66.37,76291.97,433.1,-0.01057,1e-05,0.81233]
[1776712755204,66.37,76291.97,433.1,-0.01057,1e-05,0.81233]
[1776712757899,66.37,76291.09,433.1,-0.01059,1e-05,0.81317]
[1776712758506,66.37,76291.0,433.1,-0.01059,1e-05,0.81326]
[1776712758733,66.37,76317.87,433.1,-0.0102,1e-05,0.78774]
[1776712759963,66.37,76317.87,433.1,-0.0102,1e-05,0.78774]
[1776712759967,66.37,76324.94,433.1,-0.01011,1e-05,0.78113]
[1776712763955,66.37,76325.19,433.1,-0.0101,1e-05,0.7809]
[1776712765040,66.37,76324.11,433.1,-0.01012,1e-05,0.78191]
[1776712765677,66.37,76308.94,433.1,-0.01033,1e-05,0.79615]
[1776712767692,66.37,76298.74,433.1,-0.01048,1e-05,0.80584]
[1776712770101,66.37,76292.83,433.1,-0.01056,1e-05,0.8115]
[1776712770144,66.37,76284.6,433.1,-0.01068,1e-05,0.81944]
[1776712772606,66.37,76279.01,433.1,-0.01072,1e-05,0.82149]
[1776712773107,66.37,76279.01,433.1,-0.01072,1e-05,0.82149]
[1776712773603,66.37,76278.91,433.1,-0.01072,1e-05,0.82159]
[1776712774621,66.37,76278.1,433.1,-0.01074,1e-05,0.82237]
[1776712775117,66.37,76278.1,433.1,-0.01074,1e-05,0.82237]
[1776712777645,66.37,76278.15,433.1,-0.01073,1e-05,0.82233]
[1776712778663,66.37,76276.84,433.1,-0.01075,1e-05,0.8236]
[1776712781797,66.37,76285.18,433.1,-0.01063,1e-05,0.81552]
[1776712784819,66.37,76293.86,433.1,-0.01051,1e-05,0.80718]
[1776712789401,66.37,76299.51,433.1,-0.01042,1e-05,0.80179]
[1776712793881,66.37,76306.78,433.1,-0.01032,1e-05,0.79489]
[1776712797910,66.37,76276.27,433.1,-0.01076,1e-05,0.82415]
[1776712798433,66.37,76276.27,433.1,-0.01076,1e-05,0.82415]
[1776712799495,66.37,76274.96,433.1,-0.01078,1e-05,0.82543]
[1776712803955,66.37,76264.48,433.1,-0.01094,1e-05,0.83569]
[1776712808990,66.37,76259.46,433.1,-0.01101,2e-05,0.84065]
[1776712810071,66.37,76259.46,433.1,-0.01101,2e-05,0.84065]
[1776712815034,66.37,76252.0,433.1,-0.01113,2e-05,0.84805]
[1776712822084,66.37,76246.09,433.1,-0.01122,2e-05,0.85396]
[1776712824237,66.37,76245.51,433.1,-0.01122,2e-05,0.85454]
[1776712825194,66.37,76242.79,433.1,-0.01127,2e-05,0.85727]
[1776712825200,66.37,76242.79,433.1,-0.01127,2e-05,0.85727]
[1776712825214,66.37,76251.32,433.1,-0.01114,2e-05,0.84873]
[1776712828126,66.37,76261.56,433.1,-0.01098,2e-05,0.83857]
[1776712830240,66.37,76263.66,433.1,-0.01095,1e-05,0.8365]
[1776712835158,66.37,76267.57,433.1,-0.01085,1e-05,0.82926]
[1776712835170,66.37,76267.57,433.1,-0.01085,1e-05,0.82926]
[1776712837261,66.37,76269.58,433.1,-0.01082,1e-05,0.8273]
[1776712841221,66.37,76261.53,433.1,-0.01094,1e-05,0.83519]
[1776712846262,66.37,76261.55,433.1,-0.01094,1e-05,0.83517]
[1776712847762,66.37,76261.99,433.1,-0.01093,1e-05,0.83474]
[1776712847894,66.37,76261.99,433.1,-0.01093,1e-05,0.83474]
[1776712848803,66.37,76262.62,433.1,-0.01092,1e-05,0.83412]
[1776712852271,66.37,76262.63,433.1,-0.01092,1e-05,0.83411]
[1776712856331,66.37,76272.69,433.1,-0.01077,1e-05,0.82426]
[1776712860067,66.37,76273.05,433.1,-0.01077,1e-05,0.82391]
[1776712865401,66.37,76268.98,433.1,-0.01083,1e-05,0.82788]
[1776712866297,66.37,76268.98,433.1,-0.01083,1e-05,0.82788]
[1776712866800,66.37,76268.64,433.1,-0.01083,1e-05,0.82821]
[1776712869797,66.37,76268.03,433.1,-0.01084,1e-05,0.82881]
[1776712871444,66.37,76259.65,433.1,-0.01097,2e-05,0.83704]
[1776712876314,66.37,76262.78,433.1,-0.01092,1e-05,0.83396]
[1776712876803,66.37,76262.84,433.1,-0.01092,1e-05,0.8339]
[1776712884539,66.37,76257.74,433.1,-0.011,2e-05,0.83893]
[1776712886335,66.37,76257.74,433.1,-0.011,2e-05,0.83893]
[1776712887560,66.37,76271.32,433.1,-0.01079,1e-05,0.8256]
[1776712892595,66.37,76270.02,433.1,-0.01077,1e-05,0.82348]
[1776712897630,66.37,76269.74,433.1,-0.01077,1e-05,0.82375]
[1776712902658,66.37,76268.95,433.1,-0.01079,1e-05,0.82452]
[1776712902831,66.37,76268.95,433.1,-0.01079,1e-05,0.82452]
[1776712904359,66.37,76267.62,433.1,-0.0108,1e-05,0.82582]
[1776712909714,66.37,76270.11,433.1,-0.01077,1e-05,0.82339]
[1776712912735,66.37,76277.33,433.1,-0.01066,1e-05,0.81639]
[1776712918454,66.37,76282.94,433.1,-0.01058,1e-05,0.81098]
[1776712919250,66.37,76282.89,433.1,-0.01058,1e-05,0.81103]
[1776712919390,66.37,76282.89,433.1,-0.01058,1e-05,0.81103]
[1776712919803,66.37,76291.94,433.1,-0.01045,1e-05,0.80236]
[1776712921771,66.37,76292.01,433.1,-0.01045,1e-05,0.8023]
[1776712921811,66.37,76282.58,433.1,-0.01059,1e-05,0.81133]
[1776712924763,66.37,76285.61,433.1,-0.01054,1e-05,0.80841]
[1776712924832,66.37,76292.72,433.1,-0.01044,1e-05,0.80162]
[1776712925728,66.37,76292.72,433.1,-0.01044,1e-05,0.80162]
[1776712927899,66.37,76297.2,433.1,-0.01037,1e-05,0.79736]
[1776712929215,66.37,76294.08,433.1,-0.01042,1e-05,0.80032]
[1776712929225,66.37,76294.08,433.1,-0.01042,1e-05,0.80032]
[1776712931913,66.37,76286.91,433.1,-0.01052,1e-05,0.80717]
[1776712933734,66.37,76276.07,433.1,-0.01068,1e-05,0.81761]
[1776712936910,66.37,76275.45,433.1,-0.01069,1e-05,0.81821]
[1776712937140,66.37,76275.45,433.1,-0.01069,1e-05,0.81821]
[1776712938413,66.37,76272.03,433.1,-0.01074,1e-05,0.82153]
[1776712938898,66.37,76269.39,433.1,-0.01078,1e-05,0.8241]
[1776712939439,66.37,76269.39,433.1,-0.01078,1e-05,0.8241]
[1776712939453,66.37,76269.39,433.1,-0.01078,1e-05,0.8241]
[1776712941952,66.37,76259.81,433.1,-0.01092,1e-05,0.83347]
[1776712943239,66.37,76259.81,433.1,-0.01092,1e-05,0.83347]
[1776712944597,66.37,76260.99,433.1,-0.0109,1e-05,0.83231]
[1776712945728,66.37,76258.75,433.1,-0.01094,1e-05,0.83452]
[1776712945746,66.37,76258.75,433.1,-0.01094,1e-05,0.83452]
[1776712946131,66.37,76258.75,433.1,-0.01094,1e-05,0.83452]
[1776712948402,66.37,76257.78,433.1,-0.01095,2e-05,0.83547]
[1776712949404,66.37,76262.96,433.1,-0.01087,1e-05,0.83038]
[1776712949914,66.37,76265.95,433.1,-0.01083,1e-05,0.82745]
[1776712952386,66.37,76258.09,433.1,-0.0109,1e-05,0.83175]
[1776712956918,66.37,76255.72,433.1,-0.01094,2e-05,0.83409]
[1776712957917,66.37,76255.59,433.1,-0.01094,2e-05,0.83421]
[1776712958414,66.37,76255.59,433.1,-0.01094,2e-05,0.83421]
[1776712958930,66.37,76257.42,433.1,-0.01091,1e-05,0.83241]
[1776712959780,66.37,76256.95,433.1,-0.01092,1e-05,0.83288]
[1776712960228,66.37,76256.95,433.1,-0.01092,1e-05,0.83288]
[1776712960402,66.37,76256.95,433.1,-0.01092,1e-05,0.83288]
[1776712960466,66.37,76239.14,433.1,-0.01119,2e-05,0.85054]
[1776712960813,66.37,76239.14,433.1,-0.01119,2e-05,0.85054]
[1776712961380,66.37,76239.14,433.1,-0.01119,2e-05,0.85054]
[1776712961405,66.37,76229.15,433.1,-0.01134,2e-05,0.86058]
[1776712962482,66.37,76229.15,433.1,-0.01134,2e-05,0.86058]
[1776712965471,66.37,76224.87,433.1,-0.01141,2e-05,0.86491]
[1776712970308,66.37,76228.85,433.1,-0.01135,2e-05,0.86089]
[1776712976195,66.37,76238.26,433.1,-0.0112,2e-05,0.85142]
[1776712976948,66.37,76238.26,433.1,-0.0112,2e-05,0.85142]
[1776712977453,66.37,76238.26,433.1,-0.0112,2e-05,0.85142]
[1776712977947,66.37,76240.89,433.1,-0.01116,2e-05,0.84879]
[1776712978944,66.37,76244.21,433.1,-0.01111,2e-05,0.84548]
[1776712979655,66.37,76246.37,433.1,-0.01108,2e-05,0.84333]
[1776712979821,66.37,76246.37,433.1,-0.01108,2e-05,0.84333]
[1776712979950,66.37,76246.37,433.1,-0.01108,2e-05,0.84333]
[1776712980231,66.37,76231.94,433.1,-0.0113,2e-05,0.85777]
[1776712980604,66.37,76231.94,433.1,-0.0113,2e-05,0.85777]
[1776712985569,66.37,76223.75,433.1,-0.01143,2e-05,0.86605]
[1776712991312,66.37,76231.12,433.1,-0.01131,2e-05,0.85859]
[1776712992460,66.37,76231.12,433.1,-0.01131,2e-05,0.85859]
[1776712992519,66.37,76222.53,433.1,-0.01145,2e-05,0.86729]
[1776712993468,66.37,76222.53,433.1,-0.01145,2e-05,0.86729]
[1776712999368,66.37,76206.41,433.1,-0.0117,2e-05,0.8838]
[1776713004404,66.37,76211.16,433.1,-0.01163,2e-05,0.87891]
[1776713005223,66.37,76211.16,433.1,-0.01163,2e-05,0.87891]
[1776713006274,66.37,76210.04,433.1,-0.01164,2e-05,0.88006]
[1776713011453,66.37,76210.81,433.1,-0.01159,2e-05,0.87573]
[1776713015481,66.37,76217.96,433.1,-0.01147,2e-05,0.86843]
[1776713017495,66.37,76226.33,433.1,-0.01134,2e-05,0.85994]
[1776713022530,66.37,76222.06,433.1,-0.01141,2e-05,0.86426]
[1776713026756,66.37,76224.45,433.1,-0.01137,2e-05,0.86184]
[1776713029702,66.37,76221.78,433.1,-0.01141,2e-05,0.86455]
[1776713035625,66.37,76217.94,433.1,-0.01147,2e-05,0.86845]
[1776713040662,66.37,76207.49,433.1,-0.01164,2e-05,0.87914]
[1776713043699,66.37,76214.87,433.1,-0.01152,2e-05,0.87158]
[1776713045714,66.37,76223.2,433.1,-0.01139,2e-05,0.86311]
[1776713051757,66.37,76220.82,433.1,-0.01143,2e-05,0.86552]
[1776713056792,66.37,76218.69,433.1,-0.01146,2e-05,0.86769]
[1776713061629,66.37,76219.45,433.1,-0.01145,2e-05,0.86691]
[1776713061635,66.37,76219.45,433.1,-0.01145,2e-05,0.86691]
[1776713065118,66.37,76222.19,433.1,-0.01141,2e-05,0.86413]
[1776713070891,66.37,76227.47,433.1,-0.01133,2e-05,0.85879]
[1776713071898,66.37,76231.57,433.1,-0.01122,2e-05,0.85119]
[1776713076943,66.37,76218.87,433.1,-0.01142,2e-05,0.864]
[1776713081977,66.37,76219.91,433.1,-0.0114,2e-05,0.86294]
[1776713087012,66.37,76224.08,433.1,-0.01133,2e-05,0.85872]
[1776713092048,66.37,76227.58,433.1,-0.01128,2e-05,0.8552]
[1776713097083,66.37,76227.1,433.1,-0.01129,2e-05,0.85568]
[1776713102118,66.37,76227.89,433.1,-0.01128,2e-05,0.85489]
[1776713107154,66.37,76227.6,433.1,-0.01128,2e-05,0.85518]
[1776713110176,66.37,76216.85,433.1,-0.01145,2e-05,0.86605]
[1776713115210,66.37,76211.01,433.1,-0.01154,2e-05,0.872]
[1776713120246,66.37,76207.18,433.1,-0.0116,2e-05,0.87592]
[1776713125281,66.37,76208.92,433.1,-0.01157,2e-05,0.87414]
[1776713130315,66.37,76209.46,433.1,-0.01156,2e-05,0.87359]
[1776713135351,66.37,76211.0,433.1,-0.01149,2e-05,0.86849]
[1776713140386,66.37,76211.29,433.1,-0.01149,2e-05,0.86819]
[1776713145421,66.37,76217.59,433.1,-0.01139,2e-05,0.86179]
[1776713146428,66.37,76225.74,433.1,-0.01126,2e-05,0.85357]
[1776713151463,66.37,76228.59,433.1,-0.01122,2e-05,0.85071]
[1776713156498,66.37,76224.67,433.1,-0.01128,2e-05,0.85464]
[1776713161533,66.37,76225.84,433.1,-0.01126,2e-05,0.85347]
[1776713166569,66.37,76228.06,433.1,-0.01123,2e-05,0.85124]
[1776713172611,66.37,76227.65,433.1,-0.01124,2e-05,0.85165]
[1776713177646,66.37,76227.61,433.1,-0.01124,2e-05,0.85169]
[1776713181539,66.37,76229.2,433.1,-0.01121,2e-05,0.8501]
[1776713181545,66.37,76229.2,433.1,-0.01121,2e-05,0.8501]
[1776713189732,66.37,76228.52,433.1,-0.01122,2e-05,0.85078]
[1776713194768,66.37,76228.4,433.1,-0.01118,2e-05,0.84743]
[1776713198639,66.37,76223.56,433.1,-0.01125,2e-05,0.85228]
[1776713203836,66.37,76225.17,433.1,-0.01123,2e-05,0.85066]
[1776713207326,66.37,76225.99,433.1,-0.01122,2e-05,0.84984]
[1776713208003,66.37,76223.36,433.1,-0.01126,2e-05,0.85248]
[1776713208058,66.37,76238.74,433.1,-0.01102,2e-05,0.83714]
[1776713210805,66.37,76238.26,433.1,-0.01103,2e-05,0.83762]
[1776713211313,66.37,76238.26,433.1,-0.01103,2e-05,0.83762]
[1776713219360,66.37,76236.38,433.1,-0.01106,2e-05,0.83948]
[1776713220355,66.37,76235.59,433.1,-0.01107,2e-05,0.84027]
[1776713228016,66.37,76236.66,433.1,-0.01105,2e-05,0.8392]
[1776713233049,66.37,76238.29,433.1,-0.01103,2e-05,0.83759]
[1776713239091,66.37,76241.18,433.1,-0.01099,2e-05,0.83473]
[1776713244127,66.37,76243.79,433.1,-0.01095,2e-05,0.83216]
[1776713249162,66.37,76244.01,433.1,-0.01094,2e-05,0.83194]
[1776713255204,66.37,76241.54,433.1,-0.01094,2e-05,0.83095]
[1776713260239,66.37,76240.22,433.1,-0.01096,2e-05,0.83225]
[1776713266280,66.37,76239.39,433.1,-0.01097,2e-05,0.83307]
[1776713271453,66.37,76239.34,433.1,-0.01097,2e-05,0.83312]
[1776713273331,66.37,76221.34,433.1,-0.01124,2e-05,0.85103]
[1776713278366,66.37,76216.85,433.1,-0.01131,2e-05,0.85554]
[1776713283401,66.37,76211.32,433.1,-0.0114,2e-05,0.86113]
[1776713288436,66.37,76213.04,433.1,-0.01137,2e-05,0.85939]
[1776713293471,66.37,76212.52,433.1,-0.01138,2e-05,0.85992]
[1776713298506,66.37,76212.28,433.1,-0.01138,2e-05,0.86016]
[1776713302976,66.37,76212.5,433.1,-0.01138,2e-05,0.85994]
[1776713303481,66.37,76214.11,433.1,-0.01136,2e-05,0.85831]
[1776713303543,66.37,76226.18,433.1,-0.01117,2e-05,0.84618]
[1776713303980,66.37,76226.18,433.1,-0.01117,2e-05,0.84618]
[1776713307570,66.37,76234.94,433.1,-0.01104,2e-05,0.83747]
[1776713312491,66.37,76232.52,433.1,-0.01103,2e-05,0.83642]
[1776713314495,66.37,76229.05,433.1,-0.01108,2e-05,0.83986]
[1776713319655,66.37,76228.02,433.1,-0.0111,2e-05,0.84089]
[1776713321006,66.37,76226.51,433.1,-0.01112,2e-05,0.84239]
[1776713322015,66.37,76225.98,433.1,-0.01113,2e-05,0.84292]
[1776713322504,66.37,76225.98,433.1,-0.01113,2e-05,0.84292]
[1776713323015,66.37,76225.78,433.1,-0.01113,2e-05,0.84312]
[1776713328535,66.37,76226.55,433.1,-0.01112,2e-05,0.84235]
[1776713333753,66.37,76225.52,433.1,-0.01114,2e-05,0.84337]
[1776713337558,66.37,76225.55,433.1,-0.01114,2e-05,0.84334]
[1776713338049,66.37,76225.55,433.1,-0.01114,2e-05,0.84334]
[1776713342537,66.37,76225.59,433.1,-0.01113,2e-05,0.8433]
[1776713343035,66.37,76227.59,433.1,-0.0111,2e-05,0.84131]
[1776713343543,66.37,76227.59,433.1,-0.0111,2e-05,0.84131]
[1776713346555,66.37,76227.05,433.1,-0.01111,2e-05,0.84185]
[1776713348068,66.37,76226.15,433.1,-0.01113,2e-05,0.84275]
[1776713353896,66.37,76227.09,433.1,-0.01111,2e-05,0.84181]
[1776713357927,66.37,76237.99,433.1,-0.01095,2e-05,0.83102]
[1776713362961,66.37,76233.43,433.1,-0.01102,2e-05,0.83552]
[1776713367997,66.37,76235.29,433.1,-0.01099,2e-05,0.83368]
[1776713373033,66.37,76234.27,433.1,-0.01096,2e-05,0.83125]
[1776713378250,66.37,76239.69,433.1,-0.01088,2e-05,0.82592]
[1776713384112,66.37,76241.14,433.1,-0.01086,1e-05,0.8245]
[1776713389147,66.37,76237.71,433.1,-0.01091,2e-05,0.82787]
[1776713394181,66.37,76238.02,433.1,-0.0109,2e-05,0.82756]
[1776713399217,66.37,76235.98,433.1,-0.01093,2e-05,0.82957]
[1776713401089,66.37,76235.02,433.1,-0.01095,2e-05,0.83051]
[1776713401626,66.37,76235.02,433.1,-0.01095,2e-05,0.83051]
[1776713402036,66.37,76230.22,433.1,-0.01102,2e-05,0.83525]
[1776713402298,66.37,76230.22,433.1,-0.01102,2e-05,0.83525]
[1776713402711,66.37,76221.48,433.1,-0.01115,2e-05,0.84394]
[1776713403193,66.37,76221.48,433.1,-0.01115,2e-05,0.84394]
[1776713405126,66.37,76220.38,433.1,-0.01117,2e-05,0.84504]
[1776713406134,66.37,76220.0,433.1,-0.01118,2e-05,0.84542]
[1776713411304,66.37,76218.12,433.1,-0.0112,2e-05,0.8473]
[1776713414327,66.37,76209.85,433.1,-0.01133,2e-05,0.85561]
[1776713422384,66.37,76210.52,433.1,-0.01132,2e-05,0.85494]
[1776713428426,66.37,76212.85,433.1,-0.01129,2e-05,0.85259]
[1776713429189,66.37,76212.85,433.1,-0.01129,2e-05,0.85259]
[1776713434467,66.37,76221.15,433.1,-0.01111,2e-05,0.8408]
[1776713437704,66.37,76219.95,433.1,-0.01113,2e-05,0.842]
[1776713438214,66.37,76219.68,433.1,-0.01114,2e-05,0.84227]
[1776713440210,66.37,76219.48,433.1,-0.01114,2e-05,0.84247]
[1776713440718,66.37,76219.48,433.1,-0.01114,2e-05,0.84247]
[1776713444741,66.37,76219.77,433.1,-0.01114,2e-05,0.84218]
[1776713445219,66.37,76219.51,433.1,-0.01114,2e-05,0.84244]
[1776713447217,66.37,76218.83,433.1,-0.01115,2e-05,0.84311]
[1776713448236,66.37,76219.95,433.1,-0.01113,2e-05,0.842]
[1776713449732,66.37,76218.7,433.1,-0.01115,2e-05,0.84324]
[1776713452595,66.37,76210.08,433.1,-0.01128,2e-05,0.85188]
[1776713456294,66.37,76204.61,433.1,-0.01137,2e-05,0.8574]
[1776713456398,66.37,76204.61,433.1,-0.01137,2e-05,0.8574]
[1776713456726,66.37,76189.03,433.1,-0.01162,2e-05,0.87328]
[1776713457235,66.37,76189.03,433.1,-0.01162,2e-05,0.87328]
[1776713461305,66.37,76184.03,433.1,-0.0117,2e-05,0.87843]
[1776713464281,66.37,76189.88,433.1,-0.0116,2e-05,0.87241]
[1776713467700,66.37,76199.81,433.1,-0.01145,2e-05,0.86227]
[1776713472735,66.37,76193.06,433.1,-0.01155,2e-05,0.86915]
[1776713477771,66.37,76197.72,433.1,-0.01148,2e-05,0.8644]
[1776713482807,66.37,76201.34,433.1,-0.01142,2e-05,0.86072]
[1776713483286,66.37,76201.34,433.1,-0.01142,2e-05,0.86072]
[1776713483778,66.37,76201.34,433.1,-0.01142,2e-05,0.86072]
[1776713483813,66.37,76210.89,433.1,-0.01127,2e-05,0.85107]
[1776713485828,66.37,76203.88,433.1,-0.01138,2e-05,0.85814]
[1776713486826,66.37,76203.88,433.1,-0.01138,2e-05,0.85814]
[1776713486878,66.37,76214.97,433.1,-0.01121,2e-05,0.84697]
[1776713487842,66.37,76228.85,433.1,-0.011,2e-05,0.83316]
[1776713491871,66.37,76233.27,433.1,-0.01089,2e-05,0.82538]
[1776713496906,66.37,76231.98,433.1,-0.01091,2e-05,0.82665]
[1776713498322,66.37,76230.75,433.1,-0.01092,2e-05,0.82785]
[1776713498335,66.37,76230.75,433.1,-0.01092,2e-05,0.82785]
[1776713499325,66.37,76226.3,433.1,-0.01099,2e-05,0.83224]
[1776713508990,66.37,76230.53,433.1,-0.01093,2e-05,0.82807]
[1776713512744,66.37,76228.96,433.1,-0.01095,2e-05,0.82962]
[1776713516042,66.37,76238.43,433.1,-0.01081,1e-05,0.82033]
[1776713517876,66.37,76244.93,433.1,-0.01071,1e-05,0.814]
[1776713519052,66.37,76251.19,433.1,-0.01062,1e-05,0.80795]
[1776713524099,66.37,76260.85,433.1,-0.01048,1e-05,0.79868]
[1776713524395,66.37,76260.85,433.1,-0.01048,1e-05,0.79868]
[1776713526521,66.37,76269.91,433.1,-0.01035,1e-05,0.79006]
[1776713532851,66.37,76271.37,433.1,-0.01033,1e-05,0.78868]
[1776713532863,66.37,76278.72,433.1,-0.01022,1e-05,0.78175]
[1776713535944,66.37,76281.11,433.1,-0.01019,1e-05,0.77951]
[1776713541221,66.37,76281.42,433.1,-0.01018,1e-05,0.77922]
[1776713546255,66.37,76279.39,433.1,-0.01021,1e-05,0.78113]
[1776713549950,66.37,76281.55,433.1,-0.01018,1e-05,0.7791]
[1776713555320,66.37,76280.87,433.1,-0.01015,1e-05,0.77645]
[1776713560355,66.37,76280.42,433.1,-0.01016,1e-05,0.77687]
[1776713563376,66.37,76270.71,433.1,-0.01029,1e-05,0.78598]
[1776713564383,66.37,76252.58,433.1,-0.01056,1e-05,0.80324]
[1776713566398,66.37,76244.27,433.1,-0.01068,1e-05,0.81125]
[1776713571433,66.37,76243.93,433.1,-0.01068,1e-05,0.81158]
[1776713576468,66.37,76235.22,433.1,-0.01081,1e-05,0.82005]
[1776713581503,66.37,76231.15,433.1,-0.01087,2e-05,0.82403]
[1776713586538,66.37,76226.53,433.1,-0.01094,2e-05,0.82857]
[1776713591573,66.37,76226.73,433.1,-0.01094,2e-05,0.82838]
[1776713597184,66.37,76226.79,433.1,-0.01094,2e-05,0.82832]
[1776713606678,66.37,76227.84,433.1,-0.01092,2e-05,0.82728]
[1776713608961,66.37,76227.97,433.1,-0.01092,2e-05,0.82716]
[1776713608971,66.37,76227.97,433.1,-0.01092,2e-05,0.82716]
[1776713611903,66.37,76220.23,433.1,-0.01104,2e-05,0.8348]
[1776713616478,66.37,76213.02,433.1,-0.01111,2e-05,0.8385]
[1776713624987,66.37,76221.55,433.1,-0.01098,2e-05,0.83004]
[1776713624995,66.37,76221.55,433.1,-0.01098,2e-05,0.83004]
[1776713625982,66.37,76214.82,433.1,-0.01108,2e-05,0.83671]
[1776713629998,66.37,76210.9,433.1,-0.01114,2e-05,0.84061]
[1776713630490,66.37,76210.2,433.1,-0.01115,2e-05,0.84131]
[1776713634338,66.37,76217.59,433.1,-0.01104,2e-05,0.83396]
[1776713635637,66.37,76222.13,433.1,-0.01097,2e-05,0.82947]
[1776713640917,66.37,76220.13,433.1,-0.011,2e-05,0.83145]
[1776713645506,66.37,76221.77,433.1,-0.01097,2e-05,0.82983]
[1776713646527,66.37,76215.88,433.1,-0.01106,2e-05,0.83565]
[1776713653001,66.37,76210.24,433.1,-0.01115,2e-05,0.84127]
[1776713658044,66.37,76211.0,433.1,-0.01114,2e-05,0.84051]
[1776713663079,66.37,76209.9,433.1,-0.01115,2e-05,0.84161]
[1776713663550,66.37,76209.9,433.1,-0.01115,2e-05,0.84161]
[1776713664042,66.37,76209.9,433.1,-0.01115,2e-05,0.84161]
[1776713669558,66.37,76209.51,433.1,-0.01116,2e-05,0.842]
[1776713672040,66.37,76209.73,433.1,-0.01111,2e-05,0.8383]
[1776713672547,66.37,76209.22,433.1,-0.01112,2e-05,0.83881]
[1776713674044,66.37,76207.47,433.1,-0.01115,2e-05,0.84055]
[1776713676171,66.37,76216.92,433.1,-0.011,2e-05,0.83117]
[1776713678185,66.37,76223.88,433.1,-0.0109,2e-05,0.82431]
[1776713681205,66.37,76216.85,433.1,-0.011,2e-05,0.83124]
[1776713682214,66.37,76225.93,433.1,-0.01087,2e-05,0.8223]
[1776713685234,66.37,76233.7,433.1,-0.01075,1e-05,0.81471]
[1776713690270,66.37,76244.49,433.1,-0.01059,1e-05,0.80427]
[1776713695305,66.37,76254.67,433.1,-0.01044,1e-05,0.79453]
[1776713701151,66.37,76252.5,433.1,-0.01047,1e-05,0.7966]
[1776713702030,66.37,76249.39,433.1,-0.01052,1e-05,0.79957]
[1776713705380,66.37,76234.17,433.1,-0.01074,1e-05,0.81426]
[1776713708401,66.37,76242.78,433.1,-0.01062,1e-05,0.80592]
[1776713712429,66.37,76250.15,433.1,-0.01051,1e-05,0.79884]
[1776713715450,66.37,76258.91,433.1,-0.01038,1e-05,0.79049]
[1776713721494,66.37,76261.6,433.1,-0.01034,1e-05,0.78795]
[1776713727535,66.37,76267.02,433.1,-0.01026,1e-05,0.78283]
[1776713732892,66.37,76265.19,433.1,-0.01025,1e-05,0.78124]
[1776713736731,66.37,76263.81,433.1,-0.01027,1e-05,0.78254]
[1776713742640,66.37,76266.52,433.1,-0.01023,1e-05,0.77999]
[1776713747675,66.37,76265.3,433.1,-0.01025,1e-05,0.78113]
[1776713752710,66.37,76265.45,433.1,-0.01024,1e-05,0.78099]
[1776713753767,66.37,76265.45,433.1,-0.01024,1e-05,0.78099]
[1776713759759,66.37,76269.9,433.1,-0.01018,1e-05,0.77682]
[1776713761773,66.37,76278.01,433.1,-0.01007,1e-05,0.76926]
[1776713766809,66.37,76276.46,433.1,-0.01009,1e-05,0.7707]
[1776713770778,66.37,76281.04,433.1,-0.01002,1e-05,0.76645]
[1776713775872,66.37,76286.22,433.1,-0.00995,1e-05,0.76167]
[1776713780912,66.37,76286.62,433.1,-0.00995,1e-05,0.7613]
[1776713785668,66.37,76285.54,433.1,-0.00996,1e-05,0.76229]
[1776713790982,66.37,76285.18,433.1,-0.00997,1e-05,0.76263]
[1776713796019,66.37,76284.74,433.1,-0.00993,1e-05,0.75977]
[1776713799602,66.37,76279.65,433.1,-0.01,1e-05,0.76447]
[1776713800046,66.37,76270.83,433.1,-0.01013,1e-05,0.77265]
[1776713800627,66.37,76270.83,433.1,-0.01013,1e-05,0.77265]
[1776713804075,66.37,76259.67,433.1,-0.01028,1e-05,0.78312]
[1776713809110,66.37,76259.1,433.1,-0.01029,1e-05,0.78365]
[1776713813139,66.37,76266.36,433.1,-0.01019,1e-05,0.77683]
[1776713818174,66.37,76270.66,433.1,-0.01013,1e-05,0.77281]
[1776713823209,66.37,76267.35,433.1,-0.01017,1e-05,0.7759]
[1776713824182,66.37,76267.35,433.1,-0.01017,1e-05,0.7759]
[1776713829252,66.37,76272.63,433.1,-0.0101,1e-05,0.77098]
[1776713834290,66.37,76272.54,433.1,-0.0101,1e-05,0.77106]
[1776713839325,66.37,76269.96,433.1,-0.01014,1e-05,0.77346]
[1776713841187,66.37,76273.33,433.1,-0.01009,1e-05,0.77033]
[1776713846374,66.37,76271.86,433.1,-0.01011,1e-05,0.77169]
[1776713851409,66.37,76272.51,433.1,-0.01006,1e-05,0.7678]
[1776713856444,66.37,76274.54,433.1,-0.01003,1e-05,0.76592]
[1776713858210,66.37,76274.61,433.1,-0.01003,1e-05,0.76586]
[1776713863493,66.37,76279.54,433.1,-0.00996,1e-05,0.7613]
[1776713868599,66.37,76277.83,433.1,-0.00999,1e-05,0.76288]
[1776713875223,66.37,76273.53,433.1,-0.01005,1e-05,0.76686]
[1776713880624,66.37,76276.17,433.1,-0.01001,1e-05,0.76441]
[1776713885659,66.37,76281.09,433.1,-0.00994,1e-05,0.75987]
[1776713892247,66.37,76279.87,433.1,-0.00996,1e-05,0.761]
[1776713897744,66.37,76278.17,433.1,-0.00998,1e-05,0.76257]
[1776713904792,66.37,76279.2,433.1,-0.00997,1e-05,0.76161]
[1776713909270,66.37,76278.93,433.1,-0.00997,1e-05,0.76186]
[1776713914865,66.37,76274.4,433.1,-0.00999,1e-05,0.76278]
[1776713920907,66.37,76268.16,433.1,-0.01008,1e-05,0.76856]
[1776713926294,66.37,76269.47,433.1,-0.01006,1e-05,0.76734]
[1776713931984,66.37,76269.94,433.1,-0.01005,1e-05,0.76691]
[1776713937019,66.37,76270.61,433.1,-0.01005,1e-05,0.76628]
[1776713943318,66.37,76271.07,433.1,-0.01004,1e-05,0.76586]
[1776713950117,66.37,76278.13,433.1,-0.00994,1e-05,0.75934]
[1776713955152,66.37,76280.0,433.1,-0.00991,1e-05,0.75762]
[1776713960341,66.37,76284.21,433.1,-0.00986,1e-05,0.75376]
[1776713966230,66.37,76287.43,433.1,-0.00981,1e-05,0.75082]
[1776713971265,66.37,76288.17,433.1,-0.00976,1e-05,0.74691]
[1776713977351,66.37,76288.33,433.1,-0.00976,1e-05,0.74677]
[1776713983349,66.37,76288.01,433.1,-0.00976,1e-05,0.74706]
[1776713990399,66.37,76287.83,433.1,-0.00976,1e-05,0.74722]
[1776713994374,66.37,76288.22,433.1,-0.00976,1e-05,0.74687]
[1776714002486,66.37,76288.54,433.1,-0.00976,1e-05,0.74658]
[1776714007524,66.37,76283.21,433.1,-0.00983,1e-05,0.75143]
[1776714011397,66.37,76280.28,433.1,-0.00987,1e-05,0.75411]
[1776714016588,66.37,76278.47,433.1,-0.00989,1e-05,0.75577]
[1776714021623,66.37,76278.69,433.1,-0.00989,1e-05,0.75557]
[1776714026658,66.37,76276.87,433.1,-0.00992,1e-05,0.75724]
[1776714028061,66.37,76276.87,433.1,-0.00992,1e-05,0.75724]
[1776714028096,66.37,76276.87,433.1,-0.00992,1e-05,0.75724]
[1776714028672,66.37,76267.13,433.1,-0.01005,1e-05,0.76623]
[1776714030419,66.37,76267.13,433.1,-0.01005,1e-05,0.76623]
[1776714031692,66.37,76271.67,433.1,-0.00995,1e-05,0.75876]
[1776714033408,66.37,76271.67,433.1,-0.00995,1e-05,0.75876]
[1776714038742,66.37,76269.72,433.1,-0.00998,1e-05,0.76055]
[1776714043778,66.37,76270.95,433.1,-0.00996,1e-05,0.75942]
[1776714048814,66.37,76274.49,433.1,-0.00991,1e-05,0.75616]
[1776714053855,66.37,76278.78,433.1,-0.00985,1e-05,0.75223]
[1776714058890,66.37,76274.32,433.1,-0.00991,1e-05,0.75632]
[1776714063926,66.37,76268.54,433.1,-0.00999,1e-05,0.76164]
[1776714067375,66.37,76268.39,433.1,-0.00999,1e-05,0.76178]
[1776714073056,66.37,76270.21,433.1,-0.00997,1e-05,0.7601]
[1776714073099,66.37,76260.27,433.1,-0.01011,1e-05,0.76931]
[1776714074016,66.37,76260.27,433.1,-0.01011,1e-05,0.76931]
[1776714074038,66.37,76249.15,433.1,-0.01027,1e-05,0.77973]
[1776714079713,66.37,76248.28,433.1,-0.01028,1e-05,0.78055]
[1776714082057,66.37,76261.99,433.1,-0.01008,1e-05,0.76771]
[1776714083064,66.37,76271.29,433.1,-0.00995,1e-05,0.75911]
[1776714089106,66.37,76272.65,433.1,-0.00993,1e-05,0.75785]
[1776714093558,66.37,76272.73,433.1,-0.00989,1e-05,0.75452]
[1776714099176,66.37,76276.34,433.1,-0.00984,1e-05,0.75122]
[1776714104218,66.37,76278.72,433.1,-0.00981,1e-05,0.74904]
[1776714109257,66.37,76275.92,433.1,-0.00985,1e-05,0.7516]
[1776714109840,66.37,76275.92,433.1,-0.00985,1e-05,0.7516]
[1776714115124,66.37,76273.92,433.1,-0.00988,1e-05,0.75343]
[1776714120333,66.37,76273.14,433.1,-0.00989,1e-05,0.75414]
[1776714125369,66.37,76276.62,433.1,-0.00984,1e-05,0.75096]
[1776714126874,66.37,76274.73,433.1,-0.00986,1e-05,0.75269]
[1776714127206,66.37,76274.73,433.1,-0.00986,1e-05,0.75269]
[1776714132418,66.37,76276.01,433.1,-0.00985,1e-05,0.75152]
[1776714137453,66.37,76276.36,433.1,-0.00984,1e-05,0.7512]
[1776714142488,66.37,76277.05,433.1,-0.00983,1e-05,0.75057]
[1776714147523,66.37,76275.79,433.1,-0.00985,1e-05,0.75172]
[1776714152557,66.37,76279.8,433.1,-0.00975,1e-05,0.74482]
[1776714157593,66.37,76277.14,433.1,-0.00979,1e-05,0.74724]
[1776714162629,66.37,76277.77,433.1,-0.00978,1e-05,0.74667]
[1776714167663,66.37,76283.06,433.1,-0.00971,1e-05,0.74187]
[1776714172699,66.37,76283.44,433.1,-0.0097,1e-05,0.74153]
[1776714177733,66.37,76284.85,433.1,-0.00968,1e-05,0.74025]
[1776714182769,66.37,76284.55,433.1,-0.00969,1e-05,0.74052]
[1776714187804,66.37,76288.35,433.1,-0.00964,1e-05,0.73709]
[1776714189818,66.37,76276.07,433.1,-0.0098,1e-05,0.74822]
[1776714194853,66.37,76274.88,433.1,-0.00982,1e-05,0.7493]
[1776714201905,66.37,76274.6,433.1,-0.00982,1e-05,0.74956]
[1776714204926,66.37,76282.16,433.1,-0.00972,1e-05,0.74268]
[1776714208815,66.37,76279.02,433.1,-0.00976,1e-05,0.74553]
[1776714213994,66.37,76277.29,433.1,-0.00975,1e-05,0.74387]
[1776714219033,66.37,76276.76,433.1,-0.00975,1e-05,0.74435]
[1776714220507,66.37,76276.76,433.1,-0.00975,1e-05,0.74435]
[1776714226082,66.37,76281.75,433.1,-0.00969,1e-05,0.73983]
[1776714231117,66.37,76281.7,433.1,-0.00969,1e-05,0.73988]
[1776714236152,66.37,76281.87,433.1,-0.00968,1e-05,0.73972]
[1776714237530,66.37,76281.87,433.1,-0.00968,1e-05,0.73972]
[1776714247238,66.37,76276.34,433.1,-0.00976,1e-05,0.74473]
[1776714251266,66.37,76269.39,433.1,-0.00986,1e-05,0.75107]
[1776714251923,66.37,76269.39,433.1,-0.00986,1e-05,0.75107]
[1776714251928,66.37,76269.39,433.1,-0.00986,1e-05,0.75107]
[1776714257308,66.37,76269.53,433.1,-0.00985,1e-05,0.75094]
[1776714257927,66.37,76269.53,433.1,-0.00985,1e-05,0.75094]
[1776714259076,66.37,76268.13,433.1,-0.00987,1e-05,0.75222]
[1776714263073,66.37,76273.06,433.1,-0.0098,1e-05,0.74772]
[1776714268385,66.37,76269.24,433.1,-0.00986,1e-05,0.7512]
[1776714273421,66.37,76268.95,433.1,-0.00982,1e-05,0.74822]
[1776714278455,66.37,76272.2,433.1,-0.00978,1e-05,0.74526]
[1776714280101,66.37,76272.21,433.1,-0.00978,1e-05,0.74525]
[1776714285505,66.37,76273.86,433.1,-0.00975,1e-05,0.74375]
[1776714290539,66.37,76273.98,433.1,-0.00975,1e-05,0.74364]
[1776714295574,66.37,76280.84,433.1,-0.00966,1e-05,0.73743]
[1776714300609,66.37,76283.52,433.1,-0.00962,1e-05,0.73502]
[1776714305644,66.37,76287.17,433.1,-0.00957,1e-05,0.73174]
[1776714308462,66.37,76285.78,433.1,-0.00959,1e-05,0.73299]
[1776714313700,66.37,76283.71,433.1,-0.00962,1e-05,0.73485]
[1776714318734,66.37,76284.86,433.1,-0.0096,1e-05,0.73382]
[1776714323769,66.37,76286.87,433.1,-0.00957,1e-05,0.73201]
[1776714328805,66.37,76281.99,433.1,-0.00964,1e-05,0.7364]
[1776714334847,66.37,76283.06,433.1,-0.00959,1e-05,0.73222]
[1776714339882,66.37,76276.37,433.1,-0.00968,1e-05,0.73824]
[1776714344917,66.37,76270.53,433.1,-0.00976,1e-05,0.74353]
[1776714349952,66.37,76267.77,433.1,-0.0098,1e-05,0.74604]
[1776714353980,66.37,76275.23,433.1,-0.00969,1e-05,0.73927]
[1776714359017,66.37,76274.36,433.1,-0.0097,1e-05,0.74006]
[1776714364052,66.37,76280.71,433.1,-0.00962,1e-05,0.73433]
[1776714369088,66.37,76279.45,433.1,-0.00964,1e-05,0.73547]
[1776714374124,66.37,76280.44,433.1,-0.00962,1e-05,0.73458]
[1776714377233,66.37,76287.78,433.1,-0.00952,1e-05,0.728]
[1776714383181,66.37,76285.75,433.1,-0.00955,1e-05,0.72982]
[1776714389230,66.37,76283.39,433.1,-0.00958,1e-05,0.73193]
[1776714395217,66.37,76283.56,433.1,-0.00954,1e-05,0.72857]
[1776714400307,66.37,76285.3,433.1,-0.00952,1e-05,0.72702]
[1776714405341,66.37,76284.98,433.1,-0.00952,1e-05,0.72731]
[1776714410377,66.37,76284.14,433.1,-0.00953,1e-05,0.72806]
[1776714419440,66.37,76277.85,433.1,-0.00962,1e-05,0.73369]
[1776714424475,66.37,76274.42,433.1,-0.00966,1e-05,0.73678]
[1776714427496,66.37,76281.84,433.1,-0.00956,1e-05,0.73011]
[1776714432531,66.37,76279.19,433.1,-0.0096,1e-05,0.73249]
[1776714437566,66.37,76273.99,433.1,-0.00967,1e-05,0.73717]
[1776714442601,66.37,76277.54,433.1,-0.00962,1e-05,0.73397]
[1776714447636,66.37,76280.62,433.1,-0.00958,1e-05,0.73121]
[1776714452671,66.37,76283.49,433.1,-0.0095,1e-05,0.72544]
[1776714457706,66.37,76280.44,433.1,-0.00954,1e-05,0.72816]
[1776714462741,66.37,76277.4,433.1,-0.00958,1e-05,0.73088]
[1776714467776,66.37,76274.69,433.1,-0.00962,1e-05,0.73332]
[1776714472811,66.37,76274.67,433.1,-0.00962,1e-05,0.73334]
[1776714477846,66.37,76274.01,433.1,-0.00963,1e-05,0.73393]
[1776714482880,66.37,76271.92,433.1,-0.00966,1e-05,0.73581]
[1776714487916,66.37,76275.78,433.1,-0.0096,1e-05,0.73234]
[1776714492951,66.37,76272.73,433.1,-0.00965,1e-05,0.73508]
[1776714497985,66.37,76274.1,433.1,-0.00963,1e-05,0.73385]
[1776714503021,66.37,76274.53,433.1,-0.00962,1e-05,0.73346]
[1776714508057,66.37,76251.72,433.1,-0.00994,1e-05,0.75421]
[1776714510071,66.37,76264.16,433.1,-0.00976,1e-05,0.74283]
[1776714514098,66.37,76267.74,433.1,-0.00967,1e-05,0.73635]
[1776714519134,66.37,76272.57,433.1,-0.00961,1e-05,0.73201]
[1776714523162,66.37,76280.59,433.1,-0.0095,1e-05,0.72483]
[1776714528198,66.37,76282.7,433.1,-0.00947,1e-05,0.72295]
[1776714533232,66.37,76281.41,433.1,-0.00949,1e-05,0.7241]
[1776714538268,66.37,76282.59,433.1,-0.00947,1e-05,0.72305]
[1776714543303,66.37,76282.17,433.1,-0.00948,1e-05,0.72342]
[1776714548337,66.37,76279.51,433.1,-0.00951,1e-05,0.72579]
[1776714553373,66.37,76279.1,433.1,-0.00952,1e-05,0.72616]
[1776714561429,66.37,76279.14,433.1,-0.00952,1e-05,0.72612]
[1776714566464,66.37,76280.88,433.1,-0.00949,1e-05,0.72457]
[1776714571498,66.37,76278.07,433.1,-0.00949,1e-05,0.72388]
[1776714576534,66.37,76281.3,433.1,-0.00945,1e-05,0.72101]
[1776714581569,66.37,76287.67,433.1,-0.00936,1e-05,0.71537]
[1776714586606,66.37,76288.37,433.1,-0.00935,1e-05,0.71476]
[1776714591642,66.37,76288.87,433.1,-0.00935,1e-05,0.71432]
[1776714600705,66.37,76290.7,433.1,-0.00932,1e-05,0.71271]
[1776714605739,66.37,76294.76,433.1,-0.00927,1e-05,0.70914]
[1776714611786,66.37,76290.09,433.1,-0.00933,1e-05,0.71324]
[1776714616821,66.37,76287.93,433.1,-0.00936,1e-05,0.71514]
[1776714621856,66.37,76287.47,433.1,-0.00937,1e-05,0.71555]
[1776714622863,66.37,76279.53,433.1,-0.00947,1e-05,0.72258]
[1776714623870,66.37,76270.49,433.1,-0.00959,1e-05,0.73066]
[1776714628905,66.37,76269.18,433.1,-0.00961,1e-05,0.73183]
[1776714633355,66.37,76265.01,433.1,-0.00963,1e-05,0.73236]
[1776714633945,66.37,76274.96,433.1,-0.00949,1e-05,0.72345]
[1776714637046,66.37,76275.71,433.1,-0.00948,1e-05,0.72279]
[1776714640085,66.37,76275.26,433.1,-0.00949,1e-05,0.72319]
[1776714640994,66.37,76265.41,433.1,-0.00962,1e-05,0.732]
[1776714646029,66.37,76272.34,433.1,-0.00953,1e-05,0.72579]
[1776714651064,66.37,76275.35,433.1,-0.00949,1e-05,0.72311]
[1776714652155,66.37,76275.35,433.1,-0.00949,1e-05,0.72311]
[1776714658113,66.37,76262.42,433.1,-0.00966,1e-05,0.73469]
[1776714663151,66.37,76262.22,433.1,-0.00967,1e-05,0.73487]
[1776714668186,66.37,76257.22,433.1,-0.00974,1e-05,0.7394]
[1776714673221,66.37,76260.96,433.1,-0.00968,1e-05,0.73601]
[1776714674229,66.37,76269.78,433.1,-0.00956,1e-05,0.72808]
[1776714679275,66.37,76272.65,433.1,-0.00952,1e-05,0.72551]
[1776714684310,66.37,76273.03,433.1,-0.00952,1e-05,0.72517]
[1776714689345,66.37,76274.89,433.1,-0.00949,1e-05,0.72352]
[1776714694380,66.37,76276.34,433.1,-0.00943,1e-05,0.71903]
[1776714698587,66.37,76276.22,433.1,-0.00944,1e-05,0.71914]
[1776714698596,66.37,76276.22,433.1,-0.00944,1e-05,0.71914]
[1776714698603,66.37,76276.22,433.1,-0.00944,1e-05,0.71914]
[1776714704455,66.37,76271.83,433.1,-0.00949,1e-05,0.72304]
[1776714709860,66.37,76277.64,433.1,-0.00942,1e-05,0.71788]
[1776714715531,66.37,76274.68,433.1,-0.00946,1e-05,0.72051]
[1776714720566,66.37,76274.55,433.1,-0.00946,1e-05,0.72062]
[1776714725602,66.37,76275.09,433.1,-0.00945,1e-05,0.72014]
[1776714726893,66.37,76275.09,433.1,-0.00945,1e-05,0.72014]
[1776714732650,66.37,76275.95,433.1,-0.00944,1e-05,0.71938]
[1776714738694,66.37,76278.94,433.1,-0.0094,1e-05,0.71673]
[1776714743917,66.37,76278.51,433.1,-0.0094,1e-05,0.71711]
[1776714749770,66.37,76282.05,433.1,-0.00936,1e-05,0.71399]
[1776714754805,66.37,76277.31,433.1,-0.00938,1e-05,0.71499]
[1776714759839,66.37,76275.43,433.1,-0.00941,1e-05,0.71665]
[1776714760946,66.37,76275.43,433.1,-0.00941,1e-05,0.71665]
[1776714766889,66.37,76278.55,433.1,-0.00936,1e-05,0.7139]
[1776714771923,66.37,76277.32,433.1,-0.00938,1e-05,0.71498]
[1776714775952,66.37,76261.37,433.1,-0.0096,1e-05,0.72918]
[1776714776503,66.37,76261.37,433.1,-0.0096,1e-05,0.72918]
[1776714781994,66.37,76259.8,433.1,-0.00962,1e-05,0.73059]
[1776714785016,66.37,76267.31,433.1,-0.00952,1e-05,0.72387]
[1776714786529,66.37,76268.16,433.1,-0.0095,1e-05,0.72311]
[1776714792064,66.37,76277.38,433.1,-0.00938,1e-05,0.71493]
[1776714797099,66.37,76277.02,433.1,-0.00938,1e-05,0.71525]
[1776714802135,66.37,76277.79,433.1,-0.00937,1e-05,0.71457]
[1776714803529,66.37,76277.57,433.1,-0.00938,1e-05,0.71476]
[1776714809184,66.37,76281.51,433.1,-0.00932,1e-05,0.71129]
[1776714814219,66.37,76282.63,433.1,-0.00927,1e-05,0.70714]
[1776714819254,66.37,76282.27,433.1,-0.00927,1e-05,0.70746]
[1776714820551,66.37,76282.22,433.1,-0.00927,1e-05,0.7075]
[1776714826303,66.37,76280.12,433.1,-0.0093,1e-05,0.70935]
[1776714831338,66.37,76274.5,433.1,-0.00938,1e-05,0.71429]
[1776714836376,66.37,76273.37,433.1,-0.00939,1e-05,0.71529]
[1776714837574,66.37,76273.57,433.1,-0.00939,1e-05,0.71511]
[1776714843425,66.37,76274.23,433.1,-0.00938,1e-05,0.71453]
[1776714848460,66.37,76274.5,433.1,-0.00938,1e-05,0.71429]
[1776714848868,66.37,76274.5,433.1,-0.00938,1e-05,0.71429]
[1776714854676,66.37,76280.82,433.1,-0.00929,1e-05,0.70873]
[1776714861551,66.37,76278.66,433.1,-0.00932,1e-05,0.71063]
[1776714863118,66.37,76279.08,433.1,-0.00932,1e-05,0.71026]
[1776714868604,66.37,76279.82,433.1,-0.00931,1e-05,0.70961]
[1776714873639,66.37,76279.72,433.1,-0.00927,1e-05,0.70653]
[1776714878674,66.37,76281.88,433.1,-0.00924,1e-05,0.70464]
[1776714880128,66.37,76281.88,433.1,-0.00924,1e-05,0.70464]
[1776714886730,66.37,76282.77,433.1,-0.00923,1e-05,0.70387]
[1776714891777,66.37,76274.28,433.1,-0.00934,1e-05,0.71131]
[1776714897140,66.37,76270.39,433.1,-0.00939,1e-05,0.71474]
[1776714903131,66.37,76265.3,433.1,-0.00946,1e-05,0.71925]
[1776714909626,66.37,76272.85,433.1,-0.00936,1e-05,0.71257]
[1776714914879,66.37,76274.4,433.1,-0.00934,1e-05,0.7112]
[1776714921989,66.37,76264.94,433.1,-0.00947,1e-05,0.71957]
[1776714922696,66.37,76264.94,433.1,-0.00947,1e-05,0.71957]
[1776714929042,66.37,76265.37,433.1,-0.00946,1e-05,0.71919]
[1776714936091,66.37,76265.37,433.1,-0.00942,1e-05,0.71599]
[1776714939717,66.37,76265.37,433.1,-0.00942,1e-05,0.71599]
[1776714945153,66.37,76265.63,433.1,-0.00942,1e-05,0.71576]
[1776714950189,66.37,76266.16,433.1,-0.00941,1e-05,0.71529]
[1776714956231,66.37,76260.72,433.1,-0.00948,1e-05,0.72012]
[1776714961266,66.37,76256.15,433.1,-0.00954,1e-05,0.7242]
[1776714967310,66.37,76261.86,433.1,-0.00947,1e-05,0.71911]
[1776714972345,66.37,76265.23,433.1,-0.00942,1e-05,0.71612]
[1776714977380,66.37,76273.46,433.1,-0.00931,1e-05,0.70886]
[1776714981422,66.37,76287.2,433.1,-0.00913,1e-05,0.69687]
[1776714982270,66.37,76287.2,433.1,-0.00913,1e-05,0.69687]
[1776714982420,66.37,76295.51,433.1,-0.00902,1e-05,0.6897]
[1776714985444,66.37,76282.46,433.1,-0.00919,1e-05,0.70099]
[1776714990479,66.37,76281.64,433.1,-0.0092,1e-05,0.7017]
[1776714995149,66.37,76284.69,433.1,-0.00912,1e-05,0.69591]
[1776715000549,66.37,76289.07,433.1,-0.00907,1e-05,0.69213]
[1776715001912,66.37,76289.08,433.1,-0.00907,1e-05,0.69212]
[1776715007822,66.37,76289.13,433.1,-0.00906,1e-05,0.69208]
[1776715009617,66.37,76297.13,433.1,-0.00896,1e-05,0.68521]
[1776715010622,66.37,76305.64,433.1,-0.00885,1e-05,0.67797]
[1776715015658,66.37,76317.75,433.1,-0.0087,1e-05,0.66777]
[1776715018683,66.37,76326.25,433.1,-0.00859,1e-05,0.66069]
[1776715019725,66.37,76338.69,433.1,-0.00844,1e-05,0.65044]
[1776715020697,66.37,76346.92,433.1,-0.00834,1e-05,0.64374]
[1776715024858,66.37,76349.16,433.1,-0.00831,1e-05,0.64192]
[1776715030771,66.37,76349.22,433.1,-0.00831,1e-05,0.64187]
[1776715035813,66.37,76349.89,433.1,-0.0083,1e-05,0.64133]
[1776715035860,66.37,76331.16,433.1,-0.00853,1e-05,0.65663]
[1776715041895,66.37,76333.35,433.1,-0.0085,1e-05,0.65483]
[1776715046888,66.37,76344.72,433.1,-0.00837,1e-05,0.64552]
[1776715048902,66.37,76353.82,433.1,-0.00826,1e-05,0.63816]
[1776715051923,66.37,76360.71,433.1,-0.00814,1e-05,0.6297]
[1776715056958,66.37,76359.56,433.1,-0.00815,1e-05,0.63061]
[1776715058935,66.37,76359.59,433.1,-0.00815,1e-05,0.63059]
[1776715064010,66.37,76356.73,433.1,-0.00818,1e-05,0.63288]
[1776715069044,66.37,76356.71,433.1,-0.00818,1e-05,0.63289]
[1776715073073,66.37,76349.08,433.1,-0.00828,1e-05,0.63903]
[1776715075951,66.37,76348.76,433.1,-0.00828,1e-05,0.63928]
[1776715081138,66.37,76345.81,433.1,-0.00832,1e-05,0.64167]
[1776715081169,66.37,76332.56,433.1,-0.00848,1e-05,0.65247]
[1776715087173,66.37,76333.25,433.1,-0.00847,1e-05,0.65191]
[1776715089187,66.37,76341.11,433.1,-0.00837,1e-05,0.64548]
[1776715090321,66.37,76348.95,433.1,-0.00828,1e-05,0.63913]
[1776715092989,66.37,76353.97,433.1,-0.00822,1e-05,0.63509]
[1776715098250,66.37,76356.39,433.1,-0.00819,1e-05,0.63315]
[1776715103285,66.37,76354.82,433.1,-0.00821,1e-05,0.63441]
[1776715108319,66.37,76348.82,433.1,-0.00828,1e-05,0.63924]
[1776715110009,66.37,76345.41,433.1,-0.00832,1e-05,0.64199]
[1776715112455,66.37,76332.47,433.1,-0.00844,1e-05,0.64955]
[1776715118390,66.37,76329.42,433.1,-0.00848,1e-05,0.65205]
[1776715123426,66.37,76335.47,433.1,-0.0084,1e-05,0.6471]
[1776715127045,66.37,76336.92,433.1,-0.00839,1e-05,0.64592]
[1776715130474,66.37,76328.66,433.1,-0.00849,1e-05,0.65267]
[1776715136517,66.37,76326.17,433.1,-0.00852,1e-05,0.65472]
[1776715141552,66.37,76335.23,433.1,-0.00841,1e-05,0.64729]
[1776715144080,66.37,76332.4,433.1,-0.00844,1e-05,0.64961]
[1776715144354,66.37,76332.4,433.1,-0.00844,1e-05,0.64961]
[1776715144379,66.37,76332.4,433.1,-0.00844,1e-05,0.64961]
[1776715144573,66.37,76324.61,433.1,-0.00854,1e-05,0.65601]
[1776715145449,66.37,76324.61,433.1,-0.00854,1e-05,0.65601]
[1776715145650,66.37,76324.61,433.1,-0.00854,1e-05,0.65601]
[1776715148601,66.37,76311.84,433.1,-0.0087,1e-05,0.66662]
[1776715153636,66.37,76314.0,433.1,-0.00867,1e-05,0.66482]
[1776715155650,66.37,76301.46,433.1,-0.00883,1e-05,0.67535]
[1776715160685,66.37,76296.72,433.1,-0.00889,1e-05,0.67937]
[1776715165720,66.37,76303.38,433.1,-0.0088,1e-05,0.67373]
[1776715170775,66.37,76307.27,433.1,-0.00875,1e-05,0.67045]
[1776715175810,66.37,76300.97,433.1,-0.00879,1e-05,0.67269]
[1776715180844,66.37,76297.99,433.1,-0.00883,1e-05,0.6752]
[1776715185879,66.37,76304.55,433.1,-0.00875,1e-05,0.66967]
[1776715187894,66.37,76314.65,433.1,-0.00862,1e-05,0.66123]
[1776715191924,66.37,76307.28,433.1,-0.00871,1e-05,0.66738]
[1776715195952,66.37,76315.25,433.1,-0.00861,1e-05,0.66074]
[1776715196960,66.37,76325.62,433.1,-0.00849,1e-05,0.65217]
[1776715200637,66.37,76332.01,433.1,-0.00841,1e-05,0.64693]
[1776715200813,66.37,76332.01,433.1,-0.00841,1e-05,0.64693]
[1776715201469,66.37,76329.11,433.1,-0.00844,1e-05,0.6493]
[1776715201538,66.37,76313.72,433.1,-0.00863,1e-05,0.66201]
[1776715201996,66.37,76298.78,433.1,-0.00882,1e-05,0.67454]
[1776715205222,66.37,76299.08,433.1,-0.00882,1e-05,0.67428]
[1776715207164,66.37,76298.09,433.1,-0.00883,1e-05,0.67512]
[1776715210660,66.37,76298.57,433.1,-0.00883,1e-05,0.67471]
[1776715210993,66.37,76299.31,433.1,-0.00882,1e-05,0.67409]
[1776715213653,66.37,76299.47,433.1,-0.00881,1e-05,0.67395]
[1776715218537,66.37,76298.56,433.1,-0.00883,1e-05,0.67472]
[1776715218723,66.37,76298.56,433.1,-0.00883,1e-05,0.67472]
[1776715219344,66.37,76298.01,433.1,-0.00883,1e-05,0.67519]
[1776715219422,66.37,76270.31,433.1,-0.00919,1e-05,0.69896]
[1776715220127,66.37,76260.66,433.1,-0.00932,1e-05,0.7074]
[1776715223139,66.37,76254.87,433.1,-0.0094,1e-05,0.7125]
[1776715223193,66.37,76254.87,433.1,-0.0094,1e-05,0.7125]
[1776715226117,66.37,76253.08,433.1,-0.00942,1e-05,0.71409]
[1776715232211,66.37,76251.72,433.1,-0.0094,1e-05,0.71209]
[1776715237803,66.37,76246.06,433.1,-0.00948,1e-05,0.71711]
[1776715239260,66.37,76258.87,433.1,-0.0093,1e-05,0.70579]
[1776715244445,66.37,76264.29,433.1,-0.00923,1e-05,0.70104]
[1776715245409,66.37,76258.8,433.1,-0.0093,1e-05,0.70585]
[1776715250415,66.37,76253.24,433.1,-0.00938,1e-05,0.71075]
[1776715250422,66.37,76253.24,433.1,-0.00938,1e-05,0.71075]
[1776715253929,66.37,76247.96,433.1,-0.00945,1e-05,0.71542]
[1776715255374,66.37,76239.87,433.1,-0.00956,1e-05,0.72263]
[1776715256914,66.37,76239.87,433.1,-0.00956,1e-05,0.72263]
[1776715260764,66.37,76236.86,433.1,-0.0096,1e-05,0.72533]
[1776715261416,66.37,76216.35,433.1,-0.00989,1e-05,0.74395]
[1776715263208,66.37,76214.25,433.1,-0.00992,1e-05,0.74587]
[1776715263431,66.37,76200.77,433.1,-0.01011,1e-05,0.75834]
[1776715264063,66.37,76200.77,433.1,-0.01011,1e-05,0.75834]
[1776715265372,66.37,76196.27,433.1,-0.01017,1e-05,0.76255]
[1776715268535,66.37,76187.36,433.1,-0.0103,1e-05,0.77092]
[1776715269752,66.37,76187.36,433.1,-0.0103,1e-05,0.77092]
[1776715269836,66.37,76173.39,433.1,-0.01051,1e-05,0.7842]
[1776715270369,66.37,76173.39,433.1,-0.01051,1e-05,0.7842]
[1776715271948,66.37,76167.37,433.1,-0.0106,1e-05,0.78998]
[1776715277531,66.37,76159.7,433.1,-0.01072,2e-05,0.7974]
[1776715279545,66.37,76169.32,433.1,-0.01057,1e-05,0.78811]
[1776715282566,66.37,76155.08,433.1,-0.01079,2e-05,0.8019]
[1776715286595,66.37,76172.8,433.1,-0.01052,1e-05,0.78477]
[1776715288990,66.37,76175.56,433.1,-0.01048,1e-05,0.78213]
[1776715294655,66.37,76189.11,433.1,-0.01024,1e-05,0.7659]
[1776715296766,66.37,76173.81,433.1,-0.01046,1e-05,0.78039]
[1776715301706,66.37,76164.58,433.1,-0.0106,2e-05,0.78924]
[1776715306012,66.37,76158.82,433.1,-0.01068,2e-05,0.7948]
[1776715306741,66.37,76166.37,433.1,-0.01057,1e-05,0.78751]
[1776715311776,66.37,76171.56,433.1,-0.01049,1e-05,0.78254]
[1776715316810,66.37,76173.01,433.1,-0.01047,1e-05,0.78115]
[1776715321846,66.37,76175.18,433.1,-0.01044,1e-05,0.77908]
[1776715323045,66.37,76175.18,433.1,-0.01044,1e-05,0.77908]
[1776715322853,66.37,76182.08,433.1,-0.01034,1e-05,0.77253]
[1776715327888,66.37,76186.82,433.1,-0.01027,1e-05,0.76805]
[1776715333930,66.37,76187.26,433.1,-0.01026,1e-05,0.76764]
[1776715338965,66.37,76188.09,433.1,-0.01025,1e-05,0.76686]
[1776715340079,66.37,76188.09,433.1,-0.01025,1e-05,0.76686]
[1776715349034,66.37,76206.32,433.1,-0.00999,1e-05,0.74987]
[1776715350620,66.37,76210.07,433.1,-0.00993,1e-05,0.74641]
[1776715356106,66.37,76211.96,433.1,-0.00987,1e-05,0.74137]
[1776715361140,66.37,76217.93,433.1,-0.00978,1e-05,0.73592]
[1776715365622,66.37,76221.22,433.1,-0.00974,1e-05,0.73293]
[1776715371211,66.37,76222.96,433.1,-0.00971,1e-05,0.73136]
[1776715376246,66.37,76231.54,433.1,-0.00959,1e-05,0.72363]
[1776715381281,66.37,76241.95,433.1,-0.00945,1e-05,0.71433]
[1776715382287,66.37,76249.61,433.1,-0.00935,1e-05,0.70756]
[1776715384302,66.37,76256.68,433.1,-0.00925,1e-05,0.70135]
[1776715389337,66.37,76257.8,433.1,-0.00924,1e-05,0.70037]
[1776715394421,66.37,76257.96,433.1,-0.00924,1e-05,0.70024]
[1776715400090,66.37,76261.58,433.1,-0.00919,1e-05,0.69708]
[1776715401326,66.37,76263.83,433.1,-0.00916,1e-05,0.69512]
[1776715401606,66.37,76270.95,433.1,-0.00906,1e-05,0.68897]
[1776715409957,66.37,76273.36,433.1,-0.00903,1e-05,0.68689]
[1776715413023,66.37,76273.62,433.1,-0.00899,1e-05,0.68354]
[1776715414495,66.37,76274.83,433.1,-0.00897,1e-05,0.68251]
[1776715420554,66.37,76271.91,433.1,-0.00901,1e-05,0.68501]
[1776715423575,66.37,76260.61,433.1,-0.00916,1e-05,0.69476]
[1776715424390,66.37,76260.61,433.1,-0.00916,1e-05,0.69476]
[1776715424542,66.37,76260.61,433.1,-0.00916,1e-05,0.69476]
[1776715431633,66.37,76267.26,433.1,-0.00907,1e-05,0.68901]
[1776715433647,66.37,76275.72,433.1,-0.00896,1e-05,0.68175]
[1776715438682,66.37,76277.76,433.1,-0.00894,1e-05,0.68]
[1776715445731,66.37,76279.82,433.1,-0.00891,1e-05,0.67825]
[1776715450766,66.37,76278.42,433.1,-0.00893,1e-05,0.67944]
[1776715455801,66.37,76277.17,433.1,-0.00894,1e-05,0.68051]
[1776715460837,66.37,76278.26,433.1,-0.00893,1e-05,0.67958]
[1776715465872,66.37,76275.67,433.1,-0.00896,1e-05,0.68179]
[1776715470907,66.37,76278.97,433.1,-0.00892,1e-05,0.67897]
[1776715475943,66.37,76278.75,433.1,-0.00888,1e-05,0.67606]
[1776715482991,66.37,76278.52,433.1,-0.00889,1e-05,0.67625]
[1776715488025,66.37,76278.45,433.1,-0.00889,1e-05,0.67631]
[1776715494069,66.37,76278.94,433.1,-0.00888,1e-05,0.67589]
[1776715499109,66.37,76283.14,433.1,-0.00883,1e-05,0.67234]
[1776715505151,66.37,76284.36,433.1,-0.00881,1e-05,0.6713]
[1776715512200,66.37,76284.72,433.1,-0.00881,1e-05,0.671]
[1776715515346,66.37,76287.33,433.1,-0.00877,1e-05,0.6688]
[1776715515763,66.37,76287.33,433.1,-0.00877,1e-05,0.6688]
[1776715515944,66.37,76287.33,433.1,-0.00877,1e-05,0.6688]
[1776715516281,66.37,76287.33,433.1,-0.00877,1e-05,0.6688]
[1776715516239,66.37,76261.04,433.1,-0.00911,1e-05,0.69124]
[1776715516792,66.37,76261.04,433.1,-0.00911,1e-05,0.69124]
[1776715517245,66.37,76250.79,433.1,-0.00925,1e-05,0.70015]
[1776715520540,66.37,76244.97,433.1,-0.00933,1e-05,0.70526]
[1776715520549,66.37,76244.97,433.1,-0.00933,1e-05,0.70526]
[1776715522562,66.37,76243.96,433.1,-0.00934,1e-05,0.70614]
[1776715529330,66.37,76243.96,433.1,-0.00934,1e-05,0.70614]
[1776715534365,66.37,76241.16,433.1,-0.00934,1e-05,0.70541]
[1776715537410,66.37,76234.21,433.1,-0.00943,1e-05,0.71155]
[1776715539409,66.37,76227.36,433.1,-0.00953,1e-05,0.71765]
[1776715544444,66.37,76227.78,433.1,-0.00952,1e-05,0.71727]
[1776715549481,66.37,76226.64,433.1,-0.00954,1e-05,0.71829]
[1776715551499,66.37,76218.75,433.1,-0.00964,1e-05,0.72537]
[1776715556530,66.37,76203.2,433.1,-0.00986,1e-05,0.73949]
[1776715557537,66.37,76195.84,433.1,-0.00997,1e-05,0.74625]
[1776715562573,66.37,76190.87,433.1,-0.01004,1e-05,0.75084]
[1776715565594,66.37,76180.28,433.1,-0.01019,1e-05,0.76071]
[1776715567033,66.37,76172.89,433.1,-0.0103,1e-05,0.76766]
[1776715572642,66.37,76168.82,433.1,-0.01036,1e-05,0.77151]
[1776715576671,66.37,76182.65,433.1,-0.01016,1e-05,0.75849]
[1776715579962,66.37,76183.39,433.1,-0.01014,1e-05,0.7578]
[1776715585736,66.37,76182.2,433.1,-0.01016,1e-05,0.75891]
[1776715590771,66.37,76185.65,433.1,-0.01011,1e-05,0.7557]
[1776715596813,66.37,76186.17,433.1,-0.01006,1e-05,0.75186]
[1776715602855,66.37,76186.03,433.1,-0.01006,1e-05,0.75199]
[1776715605918,66.37,76194.73,433.1,-0.00994,1e-05,0.74395]
[1776715606883,66.37,76202.73,433.1,-0.00983,1e-05,0.73662]
[1776715611919,66.37,76208.65,433.1,-0.00974,1e-05,0.73123]
[1776715616963,66.37,76209.28,433.1,-0.00973,1e-05,0.73066]
[1776715617007,66.37,76233.06,433.1,-0.00941,1e-05,0.70936]
[1776715617972,66.37,76233.06,433.1,-0.00941,1e-05,0.70936]
[1776715618072,66.37,76234.45,433.1,-0.00939,1e-05,0.70813]
[1776715618946,66.37,76234.45,433.1,-0.00939,1e-05,0.70813]
[1776715618969,66.37,76234.67,433.1,-0.00938,1e-05,0.70793]
[1776715624009,66.37,76234.55,433.1,-0.00939,1e-05,0.70804]
[1776715629044,66.37,76237.26,433.1,-0.00935,1e-05,0.70565]
[1776715634079,66.37,76237.3,433.1,-0.00935,1e-05,0.70561]
[1776715638108,66.37,76226.18,433.1,-0.0095,1e-05,0.71547]
[1776715638652,66.37,76226.18,433.1,-0.0095,1e-05,0.71547]
[1776715639115,66.37,76233.52,433.1,-0.0094,1e-05,0.70895]
[1776715644150,66.37,76237.69,433.1,-0.00934,1e-05,0.70527]
[1776715645215,66.37,76237.69,433.1,-0.00934,1e-05,0.70527]
[1776715645258,66.37,76237.69,433.1,-0.00934,1e-05,0.70527]
[1776715645381,66.37,76237.69,433.1,-0.00934,1e-05,0.70527]
[1776715645436,66.37,76261.6,433.1,-0.00903,1e-05,0.68447]
[1776715645901,66.37,76261.6,433.1,-0.00903,1e-05,0.68447]
[1776715645917,66.37,76261.6,433.1,-0.00903,1e-05,0.68447]
[1776715646209,66.37,76261.6,433.1,-0.00903,1e-05,0.68447]
[1776715646375,66.37,76301.79,433.1,-0.00851,1e-05,0.65065]
[1776715648117,66.37,76305.14,433.1,-0.00847,1e-05,0.6479]
[1776715648178,66.37,76304.99,433.1,-0.00847,1e-05,0.64802]
[1776715649279,66.37,76304.99,433.1,-0.00847,1e-05,0.64802]
[1776715651781,66.37,76303.43,433.1,-0.00846,1e-05,0.64628]
[1776715655246,66.37,76301.35,433.1,-0.00848,1e-05,0.64799]
[1776715655770,66.37,76298.46,433.1,-0.00852,1e-05,0.65037]
[1776715657964,66.37,76298.94,433.1,-0.00851,1e-05,0.64997]
[1776715658248,66.37,76299.09,433.1,-0.00851,1e-05,0.64985]
[1776715663283,66.37,76294.52,433.1,-0.00857,1e-05,0.65362]
[1776715668318,66.37,76293.84,433.1,-0.00857,1e-05,0.65418]
[1776715668646,66.37,76293.84,433.1,-0.00857,1e-05,0.65418]
[1776715669325,66.37,76293.8,433.1,-0.00858,1e-05,0.65422]
[1776715674360,66.37,76294.48,433.1,-0.00857,1e-05,0.65365]
[1776715677759,66.37,76297.86,433.1,-0.00852,1e-05,0.65086]
[1776715678387,66.37,76297.93,433.1,-0.00852,1e-05,0.6508]
[1776715681409,66.37,76306.1,433.1,-0.00842,1e-05,0.6441]
[1776715685456,66.37,76314.47,433.1,-0.00832,1e-05,0.63729]
[1776715687469,66.37,76329.66,433.1,-0.00814,1e-05,0.62508]
[1776715692504,66.37,76333.67,433.1,-0.00809,1e-05,0.62189]
[1776715697540,66.37,76329.99,433.1,-0.00813,1e-05,0.62481]
[1776715702575,66.37,76327.77,433.1,-0.00816,1e-05,0.62658]
[1776715707609,66.37,76328.52,433.1,-0.00815,1e-05,0.62599]
[1776715712645,66.37,76327.9,433.1,-0.00812,1e-05,0.62353]
[1776715717681,66.37,76323.85,433.1,-0.00817,1e-05,0.62676]
[1776715722716,66.37,76323.87,433.1,-0.00817,1e-05,0.62675]
[1776715728760,66.37,76323.19,433.1,-0.00818,1e-05,0.62729]
[1776715731787,66.37,76334.37,433.1,-0.00804,1e-05,0.6184]
[1776715736822,66.37,76332.98,433.1,-0.00806,1e-05,0.6195]
[1776715740850,66.37,76321.04,433.1,-0.0082,1e-05,0.62901]
[1776715744942,66.37,76314.74,433.1,-0.00828,1e-05,0.63408]
[1776715744951,66.37,76314.74,433.1,-0.00828,1e-05,0.63408]
[1776715745607,66.37,76314.77,433.1,-0.00828,1e-05,0.63406]
[1776715748090,66.37,76314.39,433.1,-0.00828,1e-05,0.63437]
[1776715748191,66.37,76314.39,433.1,-0.00828,1e-05,0.63437]
[1776715753370,66.37,76312.47,433.1,-0.00831,1e-05,0.63592]
[1776715753450,66.37,76312.44,433.1,-0.00831,1e-05,0.63594]
[1776715757116,66.37,76312.72,433.1,-0.0083,1e-05,0.63572]
[1776715757211,66.37,76312.04,433.1,-0.00831,1e-05,0.63627]
[1776715758667,66.37,76312.04,433.1,-0.00831,1e-05,0.63627]
[1776715759308,66.37,76312.04,433.1,-0.00831,1e-05,0.63627]
[1776715766838,66.37,76307.15,433.1,-0.00837,1e-05,0.64024]
[1776715770907,66.37,76311.18,433.1,-0.00832,1e-05,0.63696]
[1776715771067,66.37,76311.12,433.1,-0.00829,1e-05,0.63402]
[1776715776103,66.37,76310.95,433.1,-0.00829,1e-05,0.63416]
[1776715779124,66.37,76318.28,433.1,-0.0082,1e-05,0.62826]
[1776715782019,66.37,76319.34,433.1,-0.00819,1e-05,0.62741]
[1776715787176,66.37,76316.12,433.1,-0.00823,1e-05,0.63]
[1776715787181,66.37,76304.78,433.1,-0.00836,1e-05,0.63916]
[1776715788308,66.37,76304.78,433.1,-0.00836,1e-05,0.63916]
[1776715788409,66.37,76294.23,433.1,-0.00849,1e-05,0.64779]
[1776715792217,66.37,76286.93,433.1,-0.00858,1e-05,0.65382]
[1776715794230,66.37,76279.0,433.1,-0.00868,1e-05,0.66042]
[1776715796245,66.37,76287.42,433.1,-0.00858,1e-05,0.65341]
[1776715797434,66.37,76287.42,433.1,-0.00858,1e-05,0.65341]
[1776715797481,66.37,76286.8,433.1,-0.00859,1e-05,0.65392]
[1776715797785,66.37,76286.8,433.1,-0.00859,1e-05,0.65392]
[1776715798259,66.37,76290.15,433.1,-0.00854,1e-05,0.65115]
[1776715801280,66.37,76298.04,433.1,-0.00845,1e-05,0.64466]
[1776715801783,66.37,76298.04,433.1,-0.00845,1e-05,0.64466]
[1776715802287,66.37,76299.0,433.1,-0.00843,1e-05,0.64388]
[1776715803224,66.37,76299.0,433.1,-0.00843,1e-05,0.64388]
[1776715803294,66.37,76296.57,433.1,-0.00846,1e-05,0.64587]
[1776715806315,66.37,76308.34,433.1,-0.00832,1e-05,0.63627]
[1776715811350,66.37,76309.65,433.1,-0.0083,1e-05,0.63521]
[1776715815772,66.37,76312.13,433.1,-0.00827,1e-05,0.63321]
[1776715816385,66.37,76312.59,433.1,-0.00827,1e-05,0.63284]
[1776715817313,66.37,76312.59,433.1,-0.00827,1e-05,0.63284]
[1776715817391,66.37,76312.51,433.1,-0.00827,1e-05,0.6329]
[1776715823434,66.37,76310.72,433.1,-0.00829,1e-05,0.63435]
[1776715828470,66.37,76311.05,433.1,-0.00829,1e-05,0.63408]
[1776715828707,66.37,76311.05,433.1,-0.00829,1e-05,0.63408]
[1776715833525,66.37,76315.47,433.1,-0.0082,1e-05,0.62755]
[1776715838560,66.37,76315.39,433.1,-0.0082,1e-05,0.62761]
[1776715843594,66.37,76314.49,433.1,-0.00821,1e-05,0.62833]
[1776715848629,66.37,76313.98,433.1,-0.00821,1e-05,0.62874]
[1776715853665,66.37,76313.35,433.1,-0.00822,1e-05,0.62925]
[1776715855678,66.37,76306.06,433.1,-0.00831,1e-05,0.63513]
[1776715860714,66.37,76307.58,433.1,-0.00829,1e-05,0.6339]
[1776715865749,66.37,76307.54,433.1,-0.00829,1e-05,0.63393]
[1776715872798,66.37,76305.8,433.1,-0.00831,1e-05,0.63534]
[1776715877833,66.37,76306.54,433.1,-0.0083,1e-05,0.63474]
[1776715880385,66.37,76306.78,433.1,-0.0083,1e-05,0.63455]
[1776715885890,66.37,76305.62,433.1,-0.00831,1e-05,0.63548]
[1776715890925,66.37,76307.68,433.1,-0.00829,1e-05,0.63382]
[1776715892939,66.37,76311.77,433.1,-0.0082,1e-05,0.62755]
[1776715896968,66.37,76327.2,433.1,-0.00802,1e-05,0.61528]
[1776715897975,66.37,76334.22,433.1,-0.00794,1e-05,0.60976]
[1776715903010,66.37,76333.07,433.1,-0.00795,1e-05,0.61066]
[1776715907039,66.37,76340.96,433.1,-0.00786,1e-05,0.6045]
[1776715912262,66.37,76347.36,433.1,-0.00778,1e-05,0.59954]
[1776715914116,66.37,76355.52,433.1,-0.00769,1e-05,0.59327]
[1776715920132,66.37,76356.07,433.1,-0.00768,1e-05,0.59285]
[1776715925167,66.37,76356.37,433.1,-0.00768,1e-05,0.59262]
[1776715932219,66.37,76355.95,433.1,-0.00768,1e-05,0.59294]
[1776715937254,66.37,76360.3,433.1,-0.00764,1e-05,0.58962]
[1776715942295,66.37,76359.96,433.1,-0.00764,1e-05,0.58988]
[1776715947333,66.37,76360.1,433.1,-0.00764,1e-05,0.58978]
[1776715952367,66.37,76360.05,433.1,-0.0076,1e-05,0.58697]
[1776715957403,66.37,76360.47,433.1,-0.0076,1e-05,0.58666]
[1776715962438,66.37,76360.46,433.1,-0.0076,1e-05,0.58666]
[1776715967473,66.37,76360.6,433.1,-0.0076,1e-05,0.58656]
[1776715972507,66.37,76360.5,433.1,-0.0076,1e-05,0.58663]
[1776715977542,66.37,76355.51,433.1,-0.00765,1e-05,0.59043]
[1776715982578,66.37,76354.36,433.1,-0.00767,1e-05,0.59131]
[1776715985960,66.37,76356.97,433.1,-0.00764,1e-05,0.58932]
[1776715986605,66.37,76356.66,433.1,-0.00764,1e-05,0.58955]
[1776715986859,66.37,76356.66,433.1,-0.00764,1e-05,0.58955]
[1776715987612,66.37,76356.89,433.1,-0.00764,1e-05,0.58938]
[1776715990067,66.37,76361.08,433.1,-0.00759,1e-05,0.58619]
[1776715990634,66.37,76371.48,433.1,-0.00747,1e-05,0.57835]
[1776715992660,66.37,76384.04,433.1,-0.00734,1e-05,0.569]
[1776715993663,66.37,76393.65,433.1,-0.00723,1e-05,0.56194]
[1776715998699,66.37,76393.57,433.1,-0.00723,1e-05,0.56199]
[1776716003739,66.37,76391.52,433.1,-0.00726,1e-05,0.5635]
[1776716010786,66.37,76391.61,433.1,-0.00725,1e-05,0.56343]
[1776716015822,66.37,76382.65,433.1,-0.00732,1e-05,0.56726]
[1776716020857,66.37,76380.74,433.1,-0.00734,1e-05,0.56867]
[1776716025891,66.37,76379.51,433.1,-0.00735,1e-05,0.56958]
[1776716027906,66.37,76387.58,433.1,-0.00726,1e-05,0.56363]
[1776716033947,66.37,76388.35,433.1,-0.00726,1e-05,0.56306]
[1776716038983,66.37,76385.68,433.1,-0.00728,1e-05,0.56502]
[1776716044022,66.37,76382.92,433.1,-0.00731,1e-05,0.56706]
[1776716049056,66.37,76382.7,433.1,-0.00732,1e-05,0.56722]
[1776716051070,66.37,76395.11,433.1,-0.00718,1e-05,0.55812]
[1776716052647,66.37,76395.11,433.1,-0.00718,1e-05,0.55812]
[1776716052683,66.37,76397.5,433.1,-0.00716,1e-05,0.55639]
[1776716054597,66.37,76397.93,433.1,-0.00715,1e-05,0.55608]
[1776716057112,66.37,76389.43,433.1,-0.00724,1e-05,0.56227]
[1776716062148,66.37,76384.01,433.1,-0.0073,1e-05,0.56625]
[1776716067182,66.37,76383.39,433.1,-0.00731,1e-05,0.56671]
[1776716072217,66.37,76386.95,433.1,-0.00724,1e-05,0.56133]
[1776716077253,66.37,76385.56,433.1,-0.00725,1e-05,0.56235]
[1776716082287,66.37,76380.77,433.1,-0.0073,1e-05,0.56587]
[1776716084302,66.37,76373.97,433.1,-0.00738,1e-05,0.5709]
[1776716086316,66.37,76367.14,433.1,-0.00745,1e-05,0.57599]
[1776716091351,66.37,76373.14,433.1,-0.00739,1e-05,0.57152]
[1776716096386,66.37,76371.6,433.1,-0.0074,1e-05,0.57266]
[1776716101300,66.37,76366.65,433.1,-0.00746,1e-05,0.57636]
[1776716101432,66.37,76388.49,433.1,-0.00722,1e-05,0.56021]
[1776716102429,66.37,76399.57,433.1,-0.0071,1e-05,0.55216]
[1776716104190,66.37,76393.51,433.1,-0.00717,1e-05,0.55655]
[1776716104201,66.37,76393.51,433.1,-0.00717,1e-05,0.55655]
[1776716107173,66.37,76393.17,433.1,-0.00717,1e-05,0.5568]
[1776716112560,66.37,76395.85,433.1,-0.00714,1e-05,0.55485]
[1776716117595,66.37,76389.4,433.1,-0.00721,1e-05,0.55954]
[1776716122630,66.37,76385.05,433.1,-0.00726,1e-05,0.56273]
[1776716127683,66.37,76381.56,433.1,-0.00729,1e-05,0.56529]
[1776716128111,66.37,76381.56,433.1,-0.00729,1e-05,0.56529]
[1776716128680,66.37,76362.71,433.1,-0.0075,1e-05,0.57931]
[1776716130655,66.37,76359.91,433.1,-0.00753,1e-05,0.58142]
[1776716133641,66.37,76358.37,433.1,-0.00751,1e-05,0.57976]
[1776716135733,66.37,76348.41,433.1,-0.00763,1e-05,0.58729]
[1776716140768,66.37,76347.25,433.1,-0.00764,1e-05,0.58817]
[1776716141521,66.37,76347.25,433.1,-0.00764,1e-05,0.58817]
[1776716144831,66.37,76350.96,433.1,-0.0076,1e-05,0.58535]
[1776716148824,66.37,76359.67,433.1,-0.0075,1e-05,0.57878]
[1776716152852,66.37,76368.99,433.1,-0.0074,1e-05,0.57181]
[1776716153859,66.37,76376.84,433.1,-0.00731,1e-05,0.566]
[1776716158894,66.37,76378.78,433.1,-0.00729,1e-05,0.56457]
[1776716163928,66.37,76377.66,433.1,-0.0073,1e-05,0.56539]
[1776716168964,66.37,76378.69,433.1,-0.00729,1e-05,0.56463]
[1776716173998,66.37,76378.56,433.1,-0.00729,1e-05,0.56473]
[1776716179034,66.37,76378.94,433.1,-0.00729,1e-05,0.56445]
[1776716184069,66.37,76373.85,433.1,-0.00734,1e-05,0.5682]
[1776716190111,66.37,76373.46,433.1,-0.00735,1e-05,0.56849]
[1776716195146,66.37,76372.73,433.1,-0.00732,1e-05,0.56625]
[1776716200181,66.37,76368.72,433.1,-0.00736,1e-05,0.56922]
[1776716205217,66.37,76366.19,433.1,-0.00739,1e-05,0.5711]
[1776716210252,66.37,76365.34,433.1,-0.0074,1e-05,0.57173]
[1776716214283,66.37,76355.95,433.1,-0.00751,1e-05,0.57875]
[1776716219318,66.37,76353.01,433.1,-0.00754,1e-05,0.58097]
[1776716221338,66.37,76363.29,433.1,-0.00742,1e-05,0.57326]
[1776716223352,66.37,76370.92,433.1,-0.00734,1e-05,0.56759]
[1776716228387,66.37,76366.43,433.1,-0.00739,1e-05,0.57092]
[1776716237450,66.37,76366.23,433.1,-0.00739,1e-05,0.57107]
[1776716243492,66.37,76357.73,433.1,-0.00749,1e-05,0.57742]
[1776716248527,66.37,76358.01,433.1,-0.00748,1e-05,0.57721]
[1776716250849,66.37,76358.03,433.1,-0.00748,1e-05,0.57719]
[1776716251458,66.37,76357.76,433.1,-0.00745,1e-05,0.57458]
[1776716252519,66.37,76389.32,433.1,-0.00711,1e-05,0.55138]
[1776716252698,66.37,76389.32,433.1,-0.00711,1e-05,0.55138]
[1776716253148,66.37,76404.85,433.1,-0.00694,1e-05,0.54026]
[1776716254437,66.37,76402.49,433.1,-0.00697,1e-05,0.54194]
[1776716254520,66.37,76402.49,433.1,-0.00697,1e-05,0.54194]
[1776716255943,66.37,76399.66,433.1,-0.007,1e-05,0.54396]
[1776716256594,66.37,76383.61,433.1,-0.00717,1e-05,0.55552]
[1776716257538,66.37,76383.61,433.1,-0.00717,1e-05,0.55552]
[1776716260514,66.37,76380.2,433.1,-0.00721,1e-05,0.558]
[1776716265672,66.37,76380.22,433.1,-0.0072,1e-05,0.55799]
[1776716270699,66.37,76381.19,433.1,-0.00719,1e-05,0.55728]
[1776716275736,66.37,76382.69,433.1,-0.00718,1e-05,0.55619]
[1776716280769,66.37,76380.49,433.1,-0.0072,1e-05,0.55779]
[1776716285805,66.37,76379.68,433.1,-0.00721,1e-05,0.55838]
[1776716290627,66.37,76378.55,433.1,-0.00722,1e-05,0.55921]
[1776716291850,66.37,76389.7,433.1,-0.0071,1e-05,0.55111]
[1776716294217,66.37,76393.62,433.1,-0.00706,1e-05,0.54828]
[1776716295878,66.37,76401.88,433.1,-0.00697,1e-05,0.54237]
[1776716296966,66.37,76401.88,433.1,-0.00697,1e-05,0.54237]
[1776716300471,66.37,76406.08,433.1,-0.00693,1e-05,0.53939]
[1776716301029,66.37,76406.08,433.1,-0.00693,1e-05,0.53939]
[1776716301924,66.37,76390.66,433.1,-0.00709,1e-05,0.55041]
[1776716303581,66.37,76391.26,433.1,-0.00709,1e-05,0.54998]
[1776716306569,66.37,76391.77,433.1,-0.00708,1e-05,0.54961]
[1776716310858,66.37,76387.53,433.1,-0.00713,1e-05,0.55268]
[1776716310993,66.37,76387.06,433.1,-0.00713,1e-05,0.55302]
[1776716315916,66.37,76387.39,433.1,-0.00709,1e-05,0.55005]
[1776716316027,66.37,76387.28,433.1,-0.00709,1e-05,0.55013]
[1776716321065,66.37,76390.37,433.1,-0.00706,1e-05,0.5479]
[1776716324862,66.37,76388.59,433.1,-0.00708,1e-05,0.54918]
[1776716330131,66.37,76393.05,433.1,-0.00703,1e-05,0.54598]
[1776716335166,66.37,76396.68,433.1,-0.007,1e-05,0.54338]
[1776716340201,66.37,76391.08,433.1,-0.00705,1e-05,0.54739]
[1776716345235,66.37,76388.99,433.1,-0.00708,1e-05,0.54889]
[1776716349375,66.37,76388.5,433.1,-0.00708,1e-05,0.54925]
[1776716350274,66.37,76406.46,433.1,-0.00689,1e-05,0.53643]
[1776716353453,66.37,76405.98,433.1,-0.0069,1e-05,0.53677]
[1776716355808,66.37,76406.89,433.1,-0.00689,1e-05,0.53613]
[1776716359065,66.37,76401.27,433.1,-0.00695,1e-05,0.54011]
[1776716360215,66.37,76401.39,433.1,-0.00695,1e-05,0.54002]
[1776716360343,66.37,76401.36,433.1,-0.00695,1e-05,0.54005]
[1776716365378,66.37,76402.66,433.1,-0.00693,1e-05,0.53912]
[1776716366377,66.37,76402.66,433.1,-0.00693,1e-05,0.53912]
[1776716366480,66.37,76402.65,433.1,-0.00693,1e-05,0.53913]
[1776716367376,66.37,76402.65,433.1,-0.00693,1e-05,0.53913]
[1776716367392,66.37,76403.63,433.1,-0.00692,1e-05,0.53844]
[1776716370849,66.37,76403.75,433.1,-0.00692,1e-05,0.53835]
[1776716371421,66.37,76403.72,433.1,-0.00689,1e-05,0.53569]
[1776716375083,66.37,76403.65,433.1,-0.00689,1e-05,0.53574]
[1776716375339,66.37,76403.65,433.1,-0.00689,1e-05,0.53574]
[1776716375350,66.37,76403.65,433.1,-0.00689,1e-05,0.53574]
[1776716375448,66.37,76413.44,433.1,-0.00679,1e-05,0.52886]
[1776716376456,66.37,76432.75,433.1,-0.00659,1e-05,0.51552]
[1776716381490,66.37,76432.53,433.1,-0.00659,1e-05,0.51567]
[1776716386551,66.37,76426.1,433.1,-0.00666,1e-05,0.52008]
[1776716392566,66.37,76426.63,433.1,-0.00665,1e-05,0.51972]
[1776716397602,66.37,76434.57,433.1,-0.00657,1e-05,0.51428]
[1776716402637,66.37,76431.15,433.1,-0.00661,1e-05,0.51662]
[1776716407671,66.37,76430.58,433.1,-0.00661,1e-05,0.51701]
[1776716412706,66.37,76430.43,433.1,-0.00662,1e-05,0.51711]
[1776716415391,66.37,76430.45,433.1,-0.00662,1e-05,0.5171]
[1776716415407,66.37,76430.45,433.1,-0.00662,1e-05,0.5171]
[1776716415492,66.37,76430.45,433.1,-0.00662,1e-05,0.5171]
[1776716420764,66.37,76432.53,433.1,-0.00659,1e-05,0.51567]
[1776716425800,66.37,76430.93,433.1,-0.00661,1e-05,0.51677]
[1776716426563,66.37,76430.93,433.1,-0.00661,1e-05,0.51677]
[1776716431843,66.37,76434.43,433.1,-0.00654,1e-05,0.51177]
[1776716436878,66.37,76432.83,433.1,-0.00656,1e-05,0.51286]
[1776716441913,66.37,76429.77,433.1,-0.00659,1e-05,0.51495]
[1776716443871,66.37,76428.53,433.1,-0.0066,1e-05,0.5158]
[1776716443934,66.37,76421.27,433.1,-0.00668,1e-05,0.52078]
[1776716444870,66.37,76421.27,433.1,-0.00668,1e-05,0.52078]
[1776716445277,66.37,76421.27,433.1,-0.00668,1e-05,0.52078]
[1776716445296,66.37,76418.44,433.1,-0.0067,1e-05,0.52274]
[1776716446325,66.37,76418.44,433.1,-0.0067,1e-05,0.52274]
[1776716446385,66.37,76415.82,433.1,-0.00673,1e-05,0.52455]
[1776716447173,66.37,76415.82,433.1,-0.00673,1e-05,0.52455]
[1776716447260,66.37,76415.4,433.1,-0.00673,1e-05,0.52485]
[1776716452996,66.37,76415.77,433.1,-0.00673,1e-05,0.52459]
[1776716458225,66.37,76416.68,433.1,-0.00672,1e-05,0.52396]
[1776716458325,66.37,76416.8,433.1,-0.00672,1e-05,0.52388]
[1776716464076,66.37,76422.18,433.1,-0.00667,1e-05,0.52016]
[1776716465448,66.37,76422.18,433.1,-0.00667,1e-05,0.52016]
[1776716465537,66.37,76427.41,433.1,-0.00661,1e-05,0.51656]
[1776716466945,66.37,76427.21,433.1,-0.00662,1e-05,0.5167]
[1776716467097,66.37,76426.95,433.1,-0.00662,1e-05,0.51688]
[1776716472132,66.37,76428.57,433.1,-0.0066,1e-05,0.51577]
[1776716472928,66.37,76428.57,433.1,-0.0066,1e-05,0.51577]
[1776716473139,66.37,76429.99,433.1,-0.00659,1e-05,0.5148]
[1776716473864,66.37,76429.99,433.1,-0.00659,1e-05,0.5148]
[1776716474566,66.37,76429.99,433.1,-0.00659,1e-05,0.5148]
[1776716474146,66.37,76431.7,433.1,-0.00657,1e-05,0.51363]
[1776716475209,66.37,76431.7,433.1,-0.00657,1e-05,0.51363]
[1776716480264,66.37,76432.36,433.1,-0.00656,1e-05,0.51318]
[1776716485299,66.37,76433.57,433.1,-0.00655,1e-05,0.51236]
[1776716489257,66.37,76433.35,433.1,-0.00655,1e-05,0.51251]
[1776716489493,66.37,76433.35,433.1,-0.00655,1e-05,0.51251]
[1776716489624,66.37,76433.35,433.1,-0.00655,1e-05,0.51251]
[1776716490358,66.37,76483.51,433.1,-0.00607,1e-05,0.47932]
[1776716491121,66.37,76483.51,433.1,-0.00607,1e-05,0.47932]
[1776716491592,66.37,76483.51,433.1,-0.00607,1e-05,0.47932]
[1776716491686,66.37,76483.51,433.1,-0.00607,1e-05,0.47932]
[1776716491365,66.37,76541.47,433.1,-0.00553,1e-05,0.44091]
[1776716492610,66.37,76561.16,433.1,-0.00536,1e-05,0.42925]
[1776716493266,66.37,76561.16,433.1,-0.00536,1e-05,0.42925]
[1776716493390,66.37,76560.11,433.1,-0.00537,1e-05,0.42986]
[1776716493791,66.37,76560.11,433.1,-0.00537,1e-05,0.42986]
[1776716494433,66.37,76560.11,433.1,-0.00537,1e-05,0.42986]
[1776716495388,66.37,76562.53,433.1,-0.00535,1e-05,0.42844]
[1776716495454,66.37,76562.53,433.1,-0.00535,1e-05,0.42844]
[1776716495650,66.37,76562.53,433.1,-0.00535,1e-05,0.42844]
[1776716495512,66.37,76564.06,433.1,-0.00534,1e-05,0.42755]
[1776716496445,66.37,76564.06,433.1,-0.00534,1e-05,0.42755]
[1776716496469,66.37,76558.84,433.1,-0.00538,1e-05,0.43061]
[1776716497290,66.37,76558.84,433.1,-0.00538,1e-05,0.43061]
[1776716497474,66.37,76558.84,433.1,-0.00538,1e-05,0.43061]
[1776716497526,66.37,76567.02,433.1,-0.00531,1e-05,0.42582]
[1776716498831,66.37,76573.97,433.1,-0.00526,1e-05,0.4218]
[1776716500476,66.37,76577.89,433.1,-0.00522,1e-05,0.41954]
[1776716506477,66.37,76569.5,433.1,-0.00529,1e-05,0.42438]
[1776716509498,66.37,76552.46,433.1,-0.00543,1e-05,0.43437]
[1776716514534,66.37,76549.36,433.1,-0.00546,1e-05,0.43621]
[1776716519569,66.37,76547.13,433.1,-0.00548,1e-05,0.43753]
[1776716524605,66.37,76545.71,433.1,-0.00549,1e-05,0.43838]
[1776716529641,66.37,76545.07,433.1,-0.0055,1e-05,0.43876]
[1776716534676,66.37,76552.16,433.1,-0.00544,1e-05,0.43455]
[1776716539711,66.37,76549.5,433.1,-0.00546,1e-05,0.43612]
[1776716544748,66.37,76546.44,433.1,-0.00548,1e-05,0.43794]
[1776716549784,66.37,76549.09,433.1,-0.00546,1e-05,0.43637]
[1776716554900,66.37,76550.02,433.1,-0.00543,1e-05,0.4335]
[1776716556835,66.37,76528.41,433.1,-0.00561,1e-05,0.44644]
[1776716560459,66.37,76519.97,433.1,-0.00568,1e-05,0.45158]
[1776716562878,66.37,76510.0,433.1,-0.00577,1e-05,0.45772]
[1776716567912,66.37,76504.26,433.1,-0.00582,1e-05,0.46128]
[1776716573955,66.37,76503.62,433.1,-0.00583,1e-05,0.46168]
[1776716578990,66.37,76500.31,433.1,-0.00586,1e-05,0.46375]
[1776716582589,66.37,76489.34,433.1,-0.00596,1e-05,0.47066]
[1776716588178,66.37,76485.68,433.1,-0.00599,1e-05,0.47299]
[1776716594097,66.37,76483.87,433.1,-0.00601,1e-05,0.47414]
[1776716596111,66.37,76474.72,433.1,-0.00609,1e-05,0.48001]
[1776716601146,66.37,76473.18,433.1,-0.00611,1e-05,0.48101]
[1776716606181,66.37,76470.89,433.1,-0.00613,1e-05,0.48249]
[1776716611263,66.37,76477.8,433.1,-0.00606,1e-05,0.47803]
[1776716611267,66.37,76483.41,433.1,-0.00598,1e-05,0.47197]
[1776716618265,66.37,76483.32,433.1,-0.00598,1e-05,0.47203]
[1776716623300,66.37,76483.67,433.1,-0.00598,1e-05,0.47181]
[1776716628339,66.37,76477.56,433.1,-0.00604,1e-05,0.47571]
[1776716632367,66.37,76469.11,433.1,-0.00611,1e-05,0.48114]
[1776716637402,66.37,76464.09,433.1,-0.00616,1e-05,0.4844]
[1776716642437,66.37,76460.6,433.1,-0.00619,1e-05,0.48667]
[1776716647472,66.37,76457.46,433.1,-0.00622,1e-05,0.48872]
[1776716649193,66.37,76457.3,433.1,-0.00623,1e-05,0.48883]
[1776716651017,66.37,76453.15,433.1,-0.00627,1e-05,0.49155]
[1776716652836,66.37,76453.13,433.1,-0.00627,1e-05,0.49157]
[1776716653296,66.37,76453.13,433.1,-0.00627,1e-05,0.49157]
[1776716654244,66.37,76453.27,433.1,-0.00626,1e-05,0.49147]
[1776716656119,66.37,76451.04,433.1,-0.00629,1e-05,0.49294]
[1776716659785,66.37,76449.92,433.1,-0.0063,1e-05,0.49368]
[1776716660563,66.37,76440.89,433.1,-0.00638,1e-05,0.49968]
[1776716661141,66.37,76440.89,433.1,-0.00638,1e-05,0.49968]
[1776716662067,66.37,76436.74,433.1,-0.00642,1e-05,0.50246]
[1776716663183,66.37,76440.76,433.1,-0.00639,1e-05,0.49977]
[1776716663877,66.37,76442.42,433.1,-0.00637,1e-05,0.49866]
[1776716664593,66.37,76442.42,433.1,-0.00637,1e-05,0.49866]
[1776716669011,66.37,76443.99,433.1,-0.00635,1e-05,0.49761]
[1776716671580,66.37,76453.2,433.1,-0.00627,1e-05,0.49152]
[1776716672590,66.37,76454.32,433.1,-0.00622,1e-05,0.48826]
[1776716673443,66.37,76455.22,433.1,-0.00621,1e-05,0.48767]
[1776716678695,66.37,76458.3,433.1,-0.00619,1e-05,0.48566]
[1776716680711,66.37,76473.63,433.1,-0.00604,1e-05,0.47575]
[1776716682991,66.37,76479.66,433.1,-0.00599,1e-05,0.4719]
[1776716683677,66.37,76479.66,433.1,-0.00599,1e-05,0.4719]
[1776716687203,66.37,76479.95,433.1,-0.00598,1e-05,0.47171]
[1776716688032,66.37,76479.94,433.1,-0.00598,1e-05,0.47172]
[1776716690011,66.37,76481.15,433.1,-0.00597,1e-05,0.47095]
[1776716695827,66.37,76482.79,433.1,-0.00596,1e-05,0.46991]
[1776716700864,66.37,76480.36,433.1,-0.00598,1e-05,0.47145]
[1776716706548,66.37,76479.05,433.1,-0.00599,1e-05,0.47229]
[1776716707287,66.37,76479.96,433.1,-0.00598,1e-05,0.47171]
[1776716710326,66.37,76488.0,433.1,-0.00591,1e-05,0.46662]
[1776716715968,66.37,76485.21,433.1,-0.00594,1e-05,0.46838]
[1776716721003,66.37,76487.68,433.1,-0.00591,1e-05,0.46682]
[1776716726038,66.37,76488.53,433.1,-0.00591,1e-05,0.46628]
[1776716733087,66.37,76491.27,433.1,-0.00585,1e-05,0.46213]
[1776716738122,66.37,76491.64,433.1,-0.00585,1e-05,0.4619]
[1776716740738,66.37,76499.34,433.1,-0.00578,1e-05,0.4571]
[1776716746187,66.37,76498.62,433.1,-0.00578,1e-05,0.45755]
[1776716748194,66.37,76489.16,433.1,-0.00587,1e-05,0.46345]
[1776716753230,66.37,76487.51,433.1,-0.00588,1e-05,0.46448]
[1776716756251,66.37,76479.3,433.1,-0.00596,1e-05,0.46967]
[1776716761627,66.37,76475.23,433.1,-0.006,1e-05,0.47225]
[1776716764808,66.37,76467.47,433.1,-0.00607,1e-05,0.47722]
[1776716770723,66.37,76470.48,433.1,-0.00604,1e-05,0.47529]
[1776716777696,66.37,76470.18,433.1,-0.00604,1e-05,0.47548]
[1776716777721,66.37,76459.48,433.1,-0.00614,1e-05,0.48238]
[1776716783441,66.37,76455.82,433.1,-0.00618,1e-05,0.48476]
[1776716787592,66.37,76453.56,433.1,-0.0062,1e-05,0.48623]
[1776716792805,66.37,76453.61,433.1,-0.00617,1e-05,0.48368]
[1776716793755,66.37,76454.67,433.1,-0.00616,1e-05,0.48299]
[1776716795874,66.37,76455.6,433.1,-0.00615,1e-05,0.48239]
[1776716799556,66.37,76442.99,433.1,-0.00627,1e-05,0.49063]
[1776716801865,66.37,76439.44,433.1,-0.0063,1e-05,0.49298]
[1776716802458,66.37,76438.55,433.1,-0.00631,1e-05,0.49356]
[1776716803186,66.37,76435.12,433.1,-0.00634,1e-05,0.49584]
[1776716808936,66.37,76431.09,433.1,-0.00638,1e-05,0.49852]
[1776716809489,66.37,76434.25,433.1,-0.00635,1e-05,0.49642]
[1776716809690,66.37,76434.25,433.1,-0.00635,1e-05,0.49642]
[1776716810551,66.37,76439.4,433.1,-0.0063,1e-05,0.493]
[1776716812116,66.37,76435.74,433.1,-0.00634,1e-05,0.49543]
[1776716817688,66.37,76433.92,433.1,-0.00636,1e-05,0.49664]
[1776716822902,66.37,76432.22,433.1,-0.00637,1e-05,0.49777]
[1776716832804,66.37,76440.3,433.1,-0.00629,1e-05,0.49241]
[1776716837941,66.37,76442.93,433.1,-0.00627,1e-05,0.49067]
[1776716842959,66.37,76444.46,433.1,-0.00625,1e-05,0.48967]
[1776716848678,66.37,76444.8,433.1,-0.00625,1e-05,0.48944]
[1776716851939,66.37,76453.3,433.1,-0.00614,1e-05,0.48137]
[1776716858989,66.37,76454.47,433.1,-0.00613,1e-05,0.48062]
[1776716863016,66.37,76446.2,433.1,-0.00621,1e-05,0.486]
[1776716863529,66.37,76446.2,433.1,-0.00621,1e-05,0.486]
[1776716864026,66.37,76429.11,433.1,-0.00637,1e-05,0.49728]
[1776716864242,66.37,76429.11,433.1,-0.00637,1e-05,0.49728]
[1776716864519,66.37,76429.11,433.1,-0.00637,1e-05,0.49728]
[1776716865034,66.37,76423.19,433.1,-0.00643,1e-05,0.50123]
[1776716865222,66.37,76423.19,433.1,-0.00643,1e-05,0.50123]
[1776716866128,66.37,76423.86,433.1,-0.00642,1e-05,0.50078]
[1776716866971,66.37,76423.86,433.1,-0.00642,1e-05,0.50078]
[1776716867728,66.37,76423.86,433.1,-0.00642,1e-05,0.50078]
[1776716867787,66.37,76410.16,433.1,-0.00656,1e-05,0.51004]
[1776716868667,66.37,76410.16,433.1,-0.00656,1e-05,0.51004]
[1776716870192,66.37,76408.93,433.1,-0.00657,1e-05,0.51088]
[1776716871116,66.37,76410.44,433.1,-0.00656,1e-05,0.50985]
[1776716871658,66.37,76410.44,433.1,-0.00656,1e-05,0.50985]
[1776716871928,66.37,76410.44,433.1,-0.00656,1e-05,0.50985]
[1776716872727,66.37,76414.2,433.1,-0.00652,1e-05,0.5073]
[1776716876123,66.37,76398.48,433.1,-0.00668,1e-05,0.51805]
[1776716878140,66.37,76388.54,433.1,-0.00678,1e-05,0.52494]
[1776716881158,66.37,76378.34,433.1,-0.00688,1e-05,0.5321]
[1776716886238,66.37,76376.6,433.1,-0.0069,1e-05,0.53333]
[1776716891273,66.37,76376.33,433.1,-0.0069,1e-05,0.53352]
[1776716896308,66.37,76371.64,433.1,-0.00695,1e-05,0.53684]
[1776716901344,66.37,76373.61,433.1,-0.00693,1e-05,0.53544]
[1776716903043,66.37,76373.61,433.1,-0.00693,1e-05,0.53544]
[1776716903095,66.37,76373.61,433.1,-0.00693,1e-05,0.53544]
[1776716903358,66.37,76360.24,433.1,-0.00707,1e-05,0.545]
[1776716904860,66.37,76360.24,433.1,-0.00707,1e-05,0.545]
[1776716904871,66.37,76353.93,433.1,-0.00714,1e-05,0.54956]
[1776716907652,66.37,76355.0,433.1,-0.00713,1e-05,0.54878]
[1776716907655,66.37,76355.0,433.1,-0.00713,1e-05,0.54878]
[1776716907754,66.37,76355.0,433.1,-0.00713,1e-05,0.54878]
[1776716910986,66.37,76350.33,433.1,-0.00718,1e-05,0.55217]
[1776716911023,66.37,76350.3,433.1,-0.00715,1e-05,0.54943]
[1776716916451,66.37,76346.57,433.1,-0.00719,1e-05,0.55214]
[1776716921486,66.37,76348.36,433.1,-0.00717,1e-05,0.55084]
[1776716926521,66.37,76345.35,433.1,-0.0072,1e-05,0.55303]
[1776716931557,66.37,76344.08,433.1,-0.00721,1e-05,0.55396]
[1776716937598,66.37,76346.89,433.1,-0.00718,1e-05,0.55191]
[1776716942632,66.37,76345.28,433.1,-0.0072,1e-05,0.55308]
[1776716947667,66.37,76345.68,433.1,-0.0072,1e-05,0.55279]
[1776716952702,66.37,76346.78,433.1,-0.00718,1e-05,0.55199]
[1776716957738,66.37,76344.96,433.1,-0.0072,1e-05,0.55332]
[1776716962773,66.37,76344.96,433.1,-0.0072,1e-05,0.55332]
[1776716967808,66.37,76339.39,433.1,-0.00727,1e-05,0.55739]
[1776716972843,66.37,76341.01,433.1,-0.00721,1e-05,0.55342]
[1776716976870,66.37,76348.31,433.1,-0.00713,1e-05,0.54811]
[1776716977878,66.37,76357.1,433.1,-0.00704,1e-05,0.54178]
[1776716980899,66.37,76365.12,433.1,-0.00695,1e-05,0.53605]
[1776716985934,66.37,76363.97,433.1,-0.00697,1e-05,0.53687]
[1776716990969,66.37,76361.79,433.1,-0.00699,1e-05,0.53842]
[1776716996004,66.37,76361.92,433.1,-0.00699,1e-05,0.53833]
[1776717001039,66.37,76358.59,433.1,-0.00702,1e-05,0.54071]
[1776717005067,66.37,76348.06,433.1,-0.00714,1e-05,0.5483]
[1776717009150,66.37,76330.15,433.1,-0.00733,1e-05,0.5614]
[1776717015137,66.37,76325.34,433.1,-0.00739,1e-05,0.56497]
[1776717020171,66.37,76328.48,433.1,-0.00735,1e-05,0.56264]
[1776717025207,66.37,76326.34,433.1,-0.00737,1e-05,0.56422]
[1776717030242,66.37,76318.77,433.1,-0.00746,1e-05,0.56987]
[1776717036152,66.37,76309.26,433.1,-0.00753,1e-05,0.57416]
[1776717041323,66.37,76307.27,433.1,-0.00755,1e-05,0.57566]
[1776717046358,66.37,76302.56,433.1,-0.00761,1e-05,0.57923]
[1776717051394,66.37,76301.68,433.1,-0.00762,1e-05,0.5799]
[1776717055426,66.37,76293.32,433.1,-0.00771,1e-05,0.58628]
[1776717056433,66.37,76284.34,433.1,-0.00782,1e-05,0.5932]
[1776717057440,66.37,76272.03,433.1,-0.00796,1e-05,0.6028]
[1776717061468,66.37,76285.19,433.1,-0.00781,1e-05,0.59254]
[1776717067511,66.37,76287.28,433.1,-0.00778,1e-05,0.59093]
[1776717072546,66.37,76288.32,433.1,-0.00777,1e-05,0.59013]
[1776717077716,66.37,76281.69,433.1,-0.00785,1e-05,0.59526]
[1776717080810,66.37,76271.19,433.1,-0.00797,1e-05,0.60346]
[1776717086645,66.37,76279.17,433.1,-0.00788,1e-05,0.59722]
[1776717092687,66.37,76284.42,433.1,-0.00778,1e-05,0.59022]
[1776717097722,66.37,76284.63,433.1,-0.00778,1e-05,0.59006]
[1776717102757,66.37,76284.63,433.1,-0.00778,1e-05,0.59006]
[1776717106786,66.37,76276.87,433.1,-0.00787,1e-05,0.59607]
[1776717113835,66.37,76277.68,433.1,-0.00786,1e-05,0.59544]
[1776717119094,66.37,76275.44,433.1,-0.00788,1e-05,0.59719]
[1776717120884,66.37,76284.17,433.1,-0.00778,1e-05,0.59042]
[1776717121892,66.37,76296.83,433.1,-0.00763,1e-05,0.58071]
[1776717126927,66.37,76296.82,433.1,-0.00764,1e-05,0.58072]
[1776717127934,66.37,76285.49,433.1,-0.00777,1e-05,0.5894]
[1776717132969,66.37,76287.41,433.1,-0.00774,1e-05,0.58792]
[1776717138004,66.37,76286.48,433.1,-0.00775,1e-05,0.58864]
[1776717143039,66.37,76288.39,433.1,-0.00773,1e-05,0.58717]
[1776717148075,66.37,76281.57,433.1,-0.00781,1e-05,0.59243]
[1776717152103,66.37,76269.53,433.1,-0.00792,1e-05,0.59886]
[1776717155124,66.37,76259.7,433.1,-0.00803,1e-05,0.60658]
[1776717157090,66.37,76258.53,433.1,-0.00805,1e-05,0.60751]
[1776717157137,66.37,76256.17,433.1,-0.00808,1e-05,0.60938]
[1776717158857,66.37,76256.1,433.1,-0.00808,1e-05,0.60943]
[1776717167207,66.37,76249.11,433.1,-0.00816,1e-05,0.615]
[1776717171236,66.37,76257.28,433.1,-0.00806,1e-05,0.6085]
[1776717172243,66.37,76266.75,433.1,-0.00795,1e-05,0.60103]
[1776717173250,66.37,76276.06,433.1,-0.00784,1e-05,0.59377]
[1776717178285,66.37,76275.1,433.1,-0.00785,1e-05,0.59452]
[1776717179294,66.37,76268.27,433.1,-0.00793,1e-05,0.59984]
[1776717182313,66.37,76260.14,433.1,-0.00803,1e-05,0.60623]
[1776717187348,66.37,76254.35,433.1,-0.0081,1e-05,0.61082]
[1776717192382,66.37,76263.43,433.1,-0.00799,1e-05,0.60364]
[1776717197418,66.37,76264.47,433.1,-0.00798,1e-05,0.60282]
[1776717202453,66.37,76262.59,433.1,-0.008,1e-05,0.6043]
[1776717205474,66.37,76269.28,433.1,-0.00792,1e-05,0.59905]
[1776717210509,66.37,76272.67,433.1,-0.00788,1e-05,0.59641]
[1776717212523,66.37,76277.1,433.1,-0.00779,1e-05,0.59004]
[1776717217557,66.37,76273.07,433.1,-0.00784,1e-05,0.59316]
[1776717222596,66.37,76271.21,433.1,-0.00786,1e-05,0.5946]
[1776717224610,66.37,76278.68,433.1,-0.00777,1e-05,0.58882]
[1776717229645,66.37,76277.92,433.1,-0.00778,1e-05,0.58941]
[1776717234680,66.37,76274.22,433.1,-0.00782,1e-05,0.59227]
[1776717240722,66.37,76271.15,433.1,-0.00786,1e-05,0.59465]
[1776717245756,66.37,76274.76,433.1,-0.00782,1e-05,0.59185]
[1776717250793,66.37,76278.91,433.1,-0.00777,1e-05,0.58864]
[1776717255829,66.37,76279.34,433.1,-0.00776,1e-05,0.58831]
[1776717260863,66.37,76278.93,433.1,-0.00777,1e-05,0.58863]
[1776717264811,66.37,76278.98,433.1,-0.00777,1e-05,0.58859]
[1776717269362,66.37,76282.68,433.1,-0.00772,1e-05,0.58574]
[1776717274962,66.37,76284.3,433.1,-0.00767,1e-05,0.5816]
[1776717279997,66.37,76285.89,433.1,-0.00765,1e-05,0.58039]
[1776717285032,66.37,76285.34,433.1,-0.00766,1e-05,0.58081]
[1776717290067,66.37,76284.34,433.1,-0.00767,1e-05,0.58157]
[1776717296109,66.37,76287.63,433.1,-0.00763,1e-05,0.57906]
[1776717301144,66.37,76284.69,433.1,-0.00766,1e-05,0.5813]
[1776717303157,66.37,76277.69,433.1,-0.00775,1e-05,0.58667]
[1776717308193,66.37,76281.56,433.1,-0.0077,1e-05,0.5837]
[1776717313228,66.37,76282.74,433.1,-0.00769,1e-05,0.58279]
[1776717318263,66.37,76280.39,433.1,-0.00771,1e-05,0.58459]
[1776717323298,66.37,76280.27,433.1,-0.00772,1e-05,0.58469]
[1776717328333,66.37,76281.69,433.1,-0.0077,1e-05,0.5836]
[1776717333367,66.37,76281.72,433.1,-0.00766,1e-05,0.58068]
[1776717338402,66.37,76282.64,433.1,-0.00765,1e-05,0.57997]
[1776717343438,66.37,76280.47,433.1,-0.00768,1e-05,0.58163]
[1776717351495,66.37,76279.99,433.1,-0.00768,1e-05,0.582]
[1776717356530,66.37,76280.27,433.1,-0.00768,1e-05,0.58178]
[1776717361567,66.37,76280.37,433.1,-0.00768,1e-05,0.58171]
[1776717366603,66.37,76279.9,433.1,-0.00768,1e-05,0.58207]
[1776717371639,66.37,76276.62,433.1,-0.00772,1e-05,0.58458]
[1776717372811,66.37,76276.62,433.1,-0.00772,1e-05,0.58458]
[1776717373667,66.37,76261.81,433.1,-0.00789,1e-05,0.59604]
[1776717375293,66.37,76261.81,433.1,-0.00789,1e-05,0.59604]
[1776717378289,66.37,76263.71,433.1,-0.00787,1e-05,0.59456]
[1776717383737,66.37,76267.03,433.1,-0.00783,1e-05,0.59198]
[1776717389612,66.37,76272.92,433.1,-0.00776,1e-05,0.58743]
[1776717391793,66.37,76278.61,433.1,-0.00766,1e-05,0.58015]
[1776717396828,66.37,76279.34,433.1,-0.00765,1e-05,0.5796]
[1776717401863,66.37,76278.38,433.1,-0.00766,1e-05,0.58033]
[1776717406898,66.37,76277.29,433.1,-0.00768,1e-05,0.58116]
[1776717411933,66.37,76276.76,433.1,-0.00768,1e-05,0.58157]
[1776717416971,66.37,76276.38,433.1,-0.00769,1e-05,0.58186]
[1776717422007,66.37,76276.66,433.1,-0.00768,1e-05,0.58164]
[1776717427043,66.37,76277.06,433.1,-0.00768,1e-05,0.58134]
[1776717432078,66.37,76277.9,433.1,-0.00767,1e-05,0.5807]
[1776717437115,66.37,76280.47,433.1,-0.00764,1e-05,0.57874]
[1776717442149,66.37,76280.11,433.1,-0.00764,1e-05,0.57901]
[1776717447185,66.37,76276.03,433.1,-0.00769,1e-05,0.58213]
[1776717453227,66.37,76274.56,433.1,-0.00767,1e-05,0.58035]
[1776717458261,66.37,76275.14,433.1,-0.00766,1e-05,0.5799]
[1776717462290,66.37,76282.09,433.1,-0.00758,1e-05,0.57462]
[1776717467325,66.37,76282.59,433.1,-0.00758,1e-05,0.57424]
[1776717472359,66.37,76281.52,433.1,-0.00759,1e-05,0.57505]
[1776717476292,66.37,76281.19,433.1,-0.00759,1e-05,0.5753]
[1776717484445,66.37,76281.61,433.1,-0.00759,1e-05,0.57498]
[1776717490486,66.37,76282.16,433.1,-0.00758,1e-05,0.57457]
[1776717496529,66.37,76282.16,433.1,-0.00758,1e-05,0.57457]
[1776717502571,66.37,76282.43,433.1,-0.00758,1e-05,0.57436]
[1776717507606,66.37,76283.64,433.1,-0.00757,1e-05,0.57345]
[1776717511633,66.37,76287.2,433.1,-0.00749,1e-05,0.56789]
[1776717516107,66.37,76286.39,433.1,-0.0075,1e-05,0.5685]
[1776717517639,66.37,76286.21,433.1,-0.0075,1e-05,0.56864]
[1776717523718,66.37,76284.51,433.1,-0.00752,1e-05,0.56992]
[1776717529759,66.37,76284.36,433.1,-0.00752,1e-05,0.57003]
[1776717535807,66.37,76284.09,433.1,-0.00752,1e-05,0.57023]
[1776717540840,66.37,76278.1,433.1,-0.00759,1e-05,0.57476]
[1776717545878,66.37,76284.97,433.1,-0.00751,1e-05,0.56957]
[1776717551920,66.37,76285.57,433.1,-0.00751,1e-05,0.56912]
[1776717556956,66.37,76282.36,433.1,-0.00754,1e-05,0.57154]
[1776717561990,66.37,76282.66,433.1,-0.00754,1e-05,0.57131]
[1776717567026,66.37,76283.64,433.1,-0.00753,1e-05,0.57057]
[1776717573068,66.37,76286.55,433.1,-0.00746,1e-05,0.56552]
[1776717578103,66.37,76284.07,433.1,-0.00749,1e-05,0.56738]
[1776717583138,66.37,76285.67,433.1,-0.00747,1e-05,0.56618]
[1776717588175,66.37,76283.54,433.1,-0.00749,1e-05,0.56778]
[1776717593210,66.37,76288.63,433.1,-0.00744,1e-05,0.56397]
[1776717598246,66.37,76289.2,433.1,-0.00743,1e-05,0.56354]
[1776717603281,66.37,76289.08,433.1,-0.00743,1e-05,0.56363]
[1776717612344,66.37,76288.97,433.1,-0.00743,1e-05,0.56371]
[1776717617378,66.37,76289.47,433.1,-0.00743,1e-05,0.56334]
[1776717623421,66.37,76288.96,433.1,-0.00743,1e-05,0.56372]
[1776717626909,66.37,76288.96,433.1,-0.00743,1e-05,0.56372]
[1776717628162,66.37,76288.96,433.1,-0.00743,1e-05,0.56372]
[1776717633492,66.37,76288.4,433.1,-0.0074,1e-05,0.56129]
[1776717638527,66.37,76288.15,433.1,-0.0074,1e-05,0.56148]
[1776717643563,66.37,76288.79,433.1,-0.0074,1e-05,0.561]
[1776717648598,66.37,76285.3,433.1,-0.00744,1e-05,0.5636]
[1776717653636,66.37,76280.03,433.1,-0.0075,1e-05,0.56755]
[1776717659678,66.37,76279.56,433.1,-0.0075,1e-05,0.5679]
[1776717665720,66.37,76278.49,433.1,-0.00751,1e-05,0.56871]
[1776717671762,66.37,76278.66,433.1,-0.00751,1e-05,0.56858]
[1776717676797,66.37,76279.12,433.1,-0.00751,1e-05,0.56823]
[1776717681832,66.37,76279.01,433.1,-0.00751,1e-05,0.56832]
[1776717687522,66.37,76278.82,433.1,-0.00751,1e-05,0.56846]
[1776717687524,66.37,76278.82,433.1,-0.00751,1e-05,0.56846]
[1776717692909,66.37,76276.61,433.1,-0.0075,1e-05,0.56725]
[1776717698952,66.37,76273.82,433.1,-0.00753,1e-05,0.56935]
[1776717703987,66.37,76274.52,433.1,-0.00752,1e-05,0.56882]
[1776717704985,66.37,76274.52,433.1,-0.00752,1e-05,0.56882]
[1776717706228,66.37,76274.52,433.1,-0.00752,1e-05,0.56882]
[1776717714058,66.37,76278.41,433.1,-0.00748,1e-05,0.5659]
[1776717717606,66.37,76277.72,433.1,-0.00749,1e-05,0.56642]
[1776717719863,66.37,76276.11,433.1,-0.0075,1e-05,0.56763]
[1776717723250,66.37,76279.89,433.1,-0.00746,1e-05,0.56479]
[1776717723855,66.37,76279.89,433.1,-0.00746,1e-05,0.56479]
[1776717724019,66.37,76279.89,433.1,-0.00746,1e-05,0.56479]
[1776717724084,66.37,76280.99,433.1,-0.00745,1e-05,0.56397]
[1776717724268,66.37,76280.99,433.1,-0.00745,1e-05,0.56397]
[1776717725139,66.37,76269.92,433.1,-0.00758,1e-05,0.5723]
[1776717726928,66.37,76269.92,433.1,-0.00758,1e-05,0.5723]
[1776717729913,66.37,76270.92,433.1,-0.00756,1e-05,0.57154]
[1776717729925,66.37,76270.92,433.1,-0.00756,1e-05,0.57154]
[1776717735208,66.37,76268.46,433.1,-0.00759,1e-05,0.5734]
[1776717741251,66.37,76266.22,433.1,-0.00762,1e-05,0.5751]
[1776717746286,66.37,76268.12,433.1,-0.0076,1e-05,0.57366]
[1776717747548,66.37,76268.12,433.1,-0.0076,1e-05,0.57366]
[1776717752333,66.37,76271.66,433.1,-0.00752,1e-05,0.5681]
[1776717760388,66.37,76274.59,433.1,-0.00748,1e-05,0.5659]
[1776717764574,66.37,76273.87,433.1,-0.00749,1e-05,0.56644]
[1776717770458,66.37,76273.78,433.1,-0.00749,1e-05,0.56651]
[1776717775493,66.37,76270.99,433.1,-0.00753,1e-05,0.56861]
[1776717780532,66.37,76271.76,433.1,-0.00752,1e-05,0.56803]
[1776717781609,66.37,76271.76,433.1,-0.00752,1e-05,0.56803]
[1776717782466,66.37,76271.81,433.1,-0.00752,1e-05,0.56799]
[1776717788588,66.37,76276.32,433.1,-0.00747,1e-05,0.5646]
[1776717789683,66.37,76276.32,433.1,-0.00747,1e-05,0.5646]
[1776717791543,66.37,76282.07,433.1,-0.0074,1e-05,0.56031]
[1776717793774,66.37,76282.3,433.1,-0.0074,1e-05,0.56014]
[1776717793780,66.37,76282.3,433.1,-0.0074,1e-05,0.56014]
[1776717796760,66.37,76282.27,433.1,-0.0074,1e-05,0.56016]
[1776717802687,66.37,76282.0,433.1,-0.0074,1e-05,0.56036]
[1776717807156,66.37,76277.62,433.1,-0.00745,1e-05,0.56363]
[1776717813763,66.37,76274.19,433.1,-0.00745,1e-05,0.56334]
[1776717822827,66.37,76272.5,433.1,-0.00747,1e-05,0.5646]
[1776717824174,66.37,76273.28,433.1,-0.00746,1e-05,0.56402]
[1776717829876,66.37,76274.34,433.1,-0.00745,1e-05,0.56322]
[1776717834911,66.37,76273.64,433.1,-0.00746,1e-05,0.56375]
[1776717841185,66.37,76273.19,433.1,-0.00746,1e-05,0.56408]
[1776717846999,66.37,76272.86,433.1,-0.00747,1e-05,0.56433]
[1776717852036,66.37,76278.62,433.1,-0.0074,1e-05,0.56003]
[1776717857071,66.37,76281.95,433.1,-0.00737,1e-05,0.55756]
[1776717858221,66.37,76281.05,433.1,-0.00738,1e-05,0.55822]
[1776717864120,66.37,76280.22,433.1,-0.00738,1e-05,0.55884]
[1776717869155,66.37,76282.5,433.1,-0.00736,1e-05,0.55715]
[1776717875244,66.37,76282.22,433.1,-0.00733,1e-05,0.55452]
[1776717881240,66.37,76281.61,433.1,-0.00733,1e-05,0.55497]
[1776717886275,66.37,76283.04,433.1,-0.00732,1e-05,0.55391]
[1776717891310,66.37,76282.66,433.1,-0.00732,1e-05,0.55419]
[1776717892256,66.37,76282.66,433.1,-0.00732,1e-05,0.55419]
[1776717898358,66.37,76282.53,433.1,-0.00732,1e-05,0.55429]
[1776717903394,66.37,76276.44,433.1,-0.00739,1e-05,0.5588]
[1776717908429,66.37,76275.97,433.1,-0.0074,1e-05,0.55915]
[1776717909292,66.37,76275.97,433.1,-0.0074,1e-05,0.55915]
[1776717914470,66.37,76274.1,433.1,-0.00742,1e-05,0.56054]
[1776717919507,66.37,76273.4,433.1,-0.00742,1e-05,0.56107]
[1776717924543,66.37,76274.83,433.1,-0.00741,1e-05,0.56]
[1776717926318,66.37,76274.9,433.1,-0.00741,1e-05,0.55995]
[1776717931592,66.37,76274.35,433.1,-0.00738,1e-05,0.55751]
[1776717936628,66.37,76274.48,433.1,-0.00738,1e-05,0.55741]
[1776717938319,66.37,76270.73,433.1,-0.00742,1e-05,0.5602]
[1776717938345,66.37,76270.73,433.1,-0.00742,1e-05,0.5602]
[1776717941912,66.37,76271.68,433.1,-0.00741,1e-05,0.55949]
[1776717944887,66.37,76273.11,433.1,-0.00739,1e-05,0.55843]
[1776717950725,66.37,76272.93,433.1,-0.00739,1e-05,0.55856]
[1776717951830,66.37,76272.93,433.1,-0.00739,1e-05,0.55856]
[1776717958781,66.37,76272.72,433.1,-0.0074,1e-05,0.55872]
[1776717963816,66.37,76273.46,433.1,-0.00739,1e-05,0.55817]
[1776717968841,66.37,76273.17,433.1,-0.00739,1e-05,0.55838]
[1776717974905,66.37,76273.99,433.1,-0.00738,1e-05,0.55777]
[1776717979551,66.37,76273.15,433.1,-0.00739,1e-05,0.5584]
[1776717989003,66.37,76273.44,433.1,-0.00739,1e-05,0.55818]
[1776717989560,66.37,76273.44,433.1,-0.00739,1e-05,0.55818]
[1776717995045,66.37,76273.45,433.1,-0.00735,1e-05,0.55533]
[1776718004110,66.37,76273.44,433.1,-0.00735,1e-05,0.55533]
[1776718006593,66.37,76273.41,433.1,-0.00735,1e-05,0.55536]
[1776718013176,66.37,76272.97,433.1,-0.00736,1e-05,0.55568]
[1776718020225,66.37,76273.66,433.1,-0.00735,1e-05,0.55517]
[1776718023618,66.37,76276.32,433.1,-0.00732,1e-05,0.5532]
[1776718029292,66.37,76275.4,433.1,-0.00733,1e-05,0.55388]
[1776718035333,66.37,76275.02,433.1,-0.00733,1e-05,0.55416]
[1776718040368,66.37,76274.89,433.1,-0.00734,1e-05,0.55426]
[1776718040630,66.37,76274.89,433.1,-0.00734,1e-05,0.55426]
[1776718046411,66.37,76275.06,433.1,-0.00733,1e-05,0.55413]
[1776718047430,66.37,76289.02,433.1,-0.00718,1e-05,0.54389]
[1776718047673,66.37,76289.02,433.1,-0.00718,1e-05,0.54389]
[1776718048428,66.37,76312.33,433.1,-0.00693,1e-05,0.52715]
[1776718049103,66.37,76312.33,433.1,-0.00693,1e-05,0.52715]
[1776718049513,66.37,76337.59,433.1,-0.00666,1e-05,0.5095]
[1776718049928,66.37,76337.59,433.1,-0.00666,1e-05,0.5095]
[1776718050439,66.37,76344.77,433.1,-0.00659,1e-05,0.50457]
[1776718050829,66.37,76344.77,433.1,-0.00659,1e-05,0.50457]
[1776718051052,66.37,76344.77,433.1,-0.00659,1e-05,0.50457]
[1776718052847,66.37,76334.6,433.1,-0.00666,1e-05,0.50888]
[1776718055830,66.37,76337.39,433.1,-0.00663,1e-05,0.50696]
[1776718061521,66.37,76346.43,433.1,-0.00654,1e-05,0.50079]
[1776718064542,66.37,76337.18,433.1,-0.00663,1e-05,0.50711]
[1776718070157,66.37,76332.87,433.1,-0.00668,1e-05,0.51007]
[1776718076628,66.37,76328.23,433.1,-0.00672,1e-05,0.51328]
[1776718079649,66.37,76321.43,433.1,-0.00679,1e-05,0.51802]
[1776718081664,66.37,76306.61,433.1,-0.00695,1e-05,0.52847]
[1776718086699,66.37,76302.8,433.1,-0.00699,1e-05,0.53118]
[1776718091735,66.37,76303.03,433.1,-0.00699,1e-05,0.53102]
[1776718097777,66.37,76302.62,433.1,-0.00699,1e-05,0.53131]
[1776718102812,66.37,76302.77,433.1,-0.00699,1e-05,0.5312]
[1776718107848,66.37,76296.64,433.1,-0.00706,1e-05,0.53559]
[1776718112883,66.37,76294.64,433.1,-0.00705,1e-05,0.53426]
[1776718117924,66.37,76291.4,433.1,-0.00708,1e-05,0.53659]
[1776718120659,66.37,76289.63,433.1,-0.0071,1e-05,0.53786]
[1776718125976,66.37,76293.0,433.1,-0.00706,1e-05,0.53543]
[1776718127989,66.37,76285.68,433.1,-0.00714,1e-05,0.54072]
[1776718133026,66.37,76280.96,433.1,-0.00719,1e-05,0.54415]
[1776718140036,66.37,76281.82,433.1,-0.00719,1e-05,0.54353]
[1776718140089,66.37,76293.85,433.1,-0.00705,1e-05,0.53482]
[1776718142770,66.37,76291.68,433.1,-0.00708,1e-05,0.53638]
[1776718146122,66.37,76285.71,433.1,-0.00714,1e-05,0.5407]
[1776718146140,66.37,76294.0,433.1,-0.00705,1e-05,0.53472]
[1776718147138,66.37,76300.91,433.1,-0.00698,1e-05,0.52977]
[1776718148373,66.37,76300.91,433.1,-0.00698,1e-05,0.52977]
[1776718152354,66.37,76294.8,433.1,-0.00704,1e-05,0.53414]
[1776718154174,66.37,76294.54,433.1,-0.00705,1e-05,0.53433]
[1776718158296,66.37,76300.79,433.1,-0.00698,1e-05,0.52986]
[1776718160328,66.37,76300.44,433.1,-0.00698,1e-05,0.53011]
[1776718166296,66.37,76294.44,433.1,-0.00705,1e-05,0.5344]
[1776718169272,66.37,76294.19,433.1,-0.00705,1e-05,0.53458]
[1776718169305,66.37,76294.19,433.1,-0.00705,1e-05,0.53458]
[1776718171347,66.37,76304.74,433.1,-0.0069,1e-05,0.5243]
[1776718172974,66.37,76304.57,433.1,-0.0069,1e-05,0.52442]
[1776718175965,66.37,76304.18,433.1,-0.00691,1e-05,0.5247]
[1776718181415,66.37,76306.91,433.1,-0.00688,1e-05,0.52277]
[1776718183898,66.37,76304.43,433.1,-0.0069,1e-05,0.52452]
[1776718185294,66.37,76305.76,433.1,-0.00689,1e-05,0.52358]
[1776718189294,66.37,76308.15,433.1,-0.00687,1e-05,0.5219]
[1776718194506,66.37,76310.83,433.1,-0.00684,1e-05,0.52001]
[1776718195419,66.37,76310.83,433.1,-0.00684,1e-05,0.52001]
[1776718200550,66.37,76304.77,433.1,-0.0069,1e-05,0.52428]
[1776718205585,66.37,76308.81,433.1,-0.00686,1e-05,0.52143]
[1776718211627,66.37,76308.16,433.1,-0.00687,1e-05,0.52189]
[1776718212431,66.37,76308.16,433.1,-0.00687,1e-05,0.52189]
[1776718217669,66.37,76308.27,433.1,-0.00686,1e-05,0.52181]
[1776718222706,66.37,76306.71,433.1,-0.00688,1e-05,0.52291]
[1776718227746,66.37,76312.73,433.1,-0.00682,1e-05,0.51868]
[1776718232778,66.37,76313.27,433.1,-0.00678,1e-05,0.51558]
[1776718237813,66.37,76316.98,433.1,-0.00674,1e-05,0.513]
[1776718242848,66.37,76314.02,433.1,-0.00677,1e-05,0.51506]
[1776718247883,66.37,76314.23,433.1,-0.00677,1e-05,0.51492]
[1776718249817,66.37,76314.6,433.1,-0.00676,1e-05,0.51466]
[1776718251048,66.37,76314.31,433.1,-0.00677,1e-05,0.51486]
[1776718256949,66.37,76314.16,433.1,-0.00677,1e-05,0.51496]
[1776718261984,66.37,76313.65,433.1,-0.00677,1e-05,0.51532]
[1776718267019,66.37,76308.84,433.1,-0.00682,1e-05,0.51868]
[1776718272053,66.37,76309.74,433.1,-0.00681,1e-05,0.51805]
[1776718275279,66.37,76309.77,433.1,-0.00681,1e-05,0.51803]
[1776718281120,66.37,76307.25,433.1,-0.00684,1e-05,0.5198]
[1776718287161,66.37,76306.97,433.1,-0.00684,1e-05,0.52]
[1776718289033,66.37,76306.54,433.1,-0.00685,1e-05,0.5203]
[1776718294211,66.37,76305.64,433.1,-0.00682,1e-05,0.5182]
[1776718299245,66.37,76307.6,433.1,-0.0068,1e-05,0.51683]
[1776718304281,66.37,76310.95,433.1,-0.00677,1e-05,0.51449]
[1776718309320,66.37,76312.39,433.1,-0.00675,1e-05,0.51349]
[1776718314352,66.37,76312.83,433.1,-0.00675,1e-05,0.51318]
[1776718319387,66.37,76318.82,433.1,-0.00668,1e-05,0.50903]
[1776718325110,66.37,76319.1,433.1,-0.00668,1e-05,0.50884]
[1776718327414,66.37,76321.06,433.1,-0.00666,1e-05,0.50749]
[1776718331399,66.37,76316.03,433.1,-0.00671,1e-05,0.51096]
[1776718336545,66.37,76311.64,433.1,-0.00676,1e-05,0.51401]
[1776718342551,66.37,76312.86,433.1,-0.00675,1e-05,0.51316]
[1776718348593,66.37,76312.02,433.1,-0.00676,1e-05,0.51375]
[1776718353627,66.37,76313.98,433.1,-0.0067,1e-05,0.50968]
[1776718361687,66.37,76315.86,433.1,-0.00668,1e-05,0.50838]
[1776718366723,66.37,76318.36,433.1,-0.00665,1e-05,0.50666]
[1776718371762,66.37,76318.14,433.1,-0.00666,1e-05,0.50681]
[1776718378811,66.37,76318.34,433.1,-0.00666,1e-05,0.50667]
[1776718385862,66.37,76318.46,433.1,-0.00665,1e-05,0.50659]
[1776718390897,66.37,76317.88,433.1,-0.00666,1e-05,0.50699]
[1776718395933,66.37,76315.34,433.1,-0.00669,1e-05,0.50874]
[1776718400969,66.37,76315.11,433.1,-0.00669,1e-05,0.5089]
[1776718406004,66.37,76309.77,433.1,-0.00674,1e-05,0.5126]
[1776718408344,66.37,76310.68,433.1,-0.00673,1e-05,0.51197]
[1776718414060,66.37,76312.79,433.1,-0.00668,1e-05,0.50781]
[1776718419858,66.37,76312.82,433.1,-0.00668,1e-05,0.50779]
[1776718419914,66.37,76312.82,433.1,-0.00668,1e-05,0.50779]
[1776718422710,66.37,76313.03,433.1,-0.00668,1e-05,0.50765]
[1776718429631,66.37,76312.67,433.1,-0.00668,1e-05,0.50789]
[1776718430892,66.37,76312.67,433.1,-0.00668,1e-05,0.50789]
[1776718430901,66.37,76312.67,433.1,-0.00668,1e-05,0.50789]
[1776718437222,66.37,76318.66,433.1,-0.00662,1e-05,0.50377]
[1776718442389,66.37,76319.64,433.1,-0.00661,1e-05,0.5031]
[1776718448298,66.37,76319.44,433.1,-0.00661,1e-05,0.50324]
[1776718453334,66.37,76318.48,433.1,-0.00662,1e-05,0.5039]
[1776718458369,66.37,76317.86,433.1,-0.00663,1e-05,0.50432]
[1776718463404,66.37,76317.94,433.1,-0.00663,1e-05,0.50427]
[1776718468438,66.37,76318.57,433.1,-0.00662,1e-05,0.50384]
[1776718473473,66.37,76319.1,433.1,-0.00658,1e-05,0.5008]
[1776718478509,66.37,76318.86,433.1,-0.00658,1e-05,0.50096]
[1776718484551,66.37,76318.75,433.1,-0.00658,1e-05,0.50104]
[1776718489585,66.37,76319.07,433.1,-0.00658,1e-05,0.50082]
[1776718499656,66.37,76319.94,433.1,-0.00657,1e-05,0.50023]
[1776718504691,66.37,76318.66,433.1,-0.00658,1e-05,0.5011]
[1776718509730,66.37,76320.5,433.1,-0.00656,1e-05,0.49984]
[1776718514766,66.37,76321.56,433.1,-0.00655,1e-05,0.49912]
[1776718519808,66.37,76320.51,433.1,-0.00656,1e-05,0.49984]
[1776718526857,66.37,76320.3,433.1,-0.00657,1e-05,0.49998]
[1776718532601,66.37,76320.26,433.1,-0.00657,1e-05,0.50001]
[1776718534796,66.37,76319.45,433.1,-0.00654,1e-05,0.4979]
[1776718539968,66.37,76320.34,433.1,-0.00653,1e-05,0.49729]
[1776718546012,66.37,76322.56,433.1,-0.00651,1e-05,0.49579]
[1776718551047,66.37,76322.79,433.1,-0.00651,1e-05,0.49563]
[1776718556082,66.37,76323.2,433.1,-0.0065,1e-05,0.49535]
[1776718561119,66.37,76323.26,433.1,-0.0065,1e-05,0.49531]
[1776718566153,66.37,76322.7,433.1,-0.00651,1e-05,0.49569]
[1776718571188,66.37,76322.77,433.1,-0.00651,1e-05,0.49564]
[1776718576224,66.37,76323.19,433.1,-0.0065,1e-05,0.49536]
[1776718581005,66.37,76322.5,433.1,-0.00651,1e-05,0.49583]
[1776718582236,66.37,76322.67,433.1,-0.00651,1e-05,0.49571]
[1776718586149,66.37,76324.47,433.1,-0.00649,1e-05,0.49449]
[1776718589026,66.37,76325.43,433.1,-0.00648,1e-05,0.49384]
[1776718592011,66.37,76324.25,433.1,-0.00649,1e-05,0.49464]
[1776718599387,66.37,76319.37,433.1,-0.00651,1e-05,0.49529]
[1776718606965,66.37,76319.35,433.1,-0.00651,1e-05,0.4953]
[1776718612479,66.37,76318.92,433.1,-0.00651,1e-05,0.4956]
[1776718617514,66.37,76319.15,433.1,-0.00651,1e-05,0.49544]
[1776718622323,66.37,76318.86,433.1,-0.00651,1e-05,0.49564]
[1776718626766,66.37,76324.12,433.1,-0.00646,1e-05,0.49208]
[1776718628795,66.37,76324.05,433.1,-0.00646,1e-05,0.49213]
[1776718634637,66.37,76325.46,433.1,-0.00645,1e-05,0.49118]
[1776718639671,66.37,76325.05,433.1,-0.00645,1e-05,0.49146]
[1776718641514,66.37,76325.35,433.1,-0.00645,1e-05,0.49126]
[1776718642748,66.37,76325.08,433.1,-0.00645,1e-05,0.49144]
[1776718649742,66.37,76325.53,433.1,-0.00645,1e-05,0.49113]
[1776718650238,66.37,76325.53,433.1,-0.00645,1e-05,0.49113]
[1776718651503,66.37,76322.79,433.1,-0.00647,1e-05,0.49298]
[1776718662835,66.37,76322.1,433.1,-0.00645,1e-05,0.4908]
[1776718667870,66.37,76323.76,433.1,-0.00643,1e-05,0.48969]
[1776718672904,66.37,76325.8,433.1,-0.00641,1e-05,0.48832]
[1776718677940,66.37,76324.94,433.1,-0.00642,1e-05,0.48889]
[1776718684990,66.37,76324.59,433.1,-0.00642,1e-05,0.48913]
[1776718697078,66.37,76324.02,433.1,-0.00643,1e-05,0.48951]
[1776718702114,66.37,76324.3,433.1,-0.00642,1e-05,0.48932]
[1776718708156,66.37,76323.37,433.1,-0.00643,1e-05,0.48995]
[1776718713191,66.37,76323.25,433.1,-0.0064,1e-05,0.48739]
[1776718718229,66.37,76323.23,433.1,-0.0064,1e-05,0.48741]
[1776718723265,66.37,76323.21,433.1,-0.0064,1e-05,0.48742]
[1776718728299,66.37,76323.5,433.1,-0.0064,1e-05,0.48723]
[1776718733336,66.37,76324.1,433.1,-0.00639,1e-05,0.48682]
[1776718738372,66.37,76323.17,433.1,-0.0064,1e-05,0.48745]
[1776718743407,66.37,76319.05,433.1,-0.00644,1e-05,0.49021]
[1776718748208,66.37,76315.57,433.1,-0.00648,1e-05,0.49255]
[1776718753477,66.37,76312.8,433.1,-0.00651,1e-05,0.49443]
[1776718760526,66.37,76312.88,433.1,-0.00651,1e-05,0.49437]
[1776718765246,66.37,76314.31,433.1,-0.00649,1e-05,0.4934]
[1776718770598,66.37,76315.13,433.1,-0.00648,1e-05,0.49285]
[1776718777647,66.37,76313.48,433.1,-0.00647,1e-05,0.49131]
[1776718783688,66.37,76313.05,433.1,-0.00647,1e-05,0.4916]
[1776718788724,66.37,76310.56,433.1,-0.0065,1e-05,0.49328]
[1776718793759,66.37,76310.63,433.1,-0.0065,1e-05,0.49324]
[1776718799801,66.37,76310.81,433.1,-0.00649,1e-05,0.49311]
[1776718800701,66.37,76310.81,433.1,-0.00649,1e-05,0.49311]
[1776718804799,66.37,76317.03,433.1,-0.00643,1e-05,0.48892]
[1776718807781,66.37,76313.87,433.1,-0.00646,1e-05,0.49105]
[1776718807789,66.37,76313.87,433.1,-0.00646,1e-05,0.49105]
[1776718812897,66.37,76314.92,433.1,-0.00645,1e-05,0.49034]
[1776718816330,66.37,76315.42,433.1,-0.00645,1e-05,0.49001]
[1776718823973,66.37,76316.01,433.1,-0.00644,1e-05,0.48961]
[1776718832029,66.37,76315.24,433.1,-0.00641,1e-05,0.48749]
[1776718833340,66.37,76314.52,433.1,-0.00642,1e-05,0.48797]
[1776718837562,66.37,76314.44,433.1,-0.00642,1e-05,0.48802]
[1776718837817,66.37,76314.44,433.1,-0.00642,1e-05,0.48802]
[1776718839106,66.37,76314.44,433.1,-0.00642,1e-05,0.48802]
[1776718850401,66.37,76314.44,433.1,-0.00642,1e-05,0.48802]
[1776718857210,66.37,76314.73,433.1,-0.00642,1e-05,0.48783]
[1776718867279,66.37,76314.69,433.1,-0.00642,1e-05,0.48785]
[1776718867414,66.37,76314.69,433.1,-0.00642,1e-05,0.48785]
[1776718875339,66.37,76313.45,433.1,-0.00643,1e-05,0.48869]
[1776718884435,66.37,76314.03,433.1,-0.00643,1e-05,0.4883]
[1776718895481,66.37,76315.7,433.1,-0.00638,1e-05,0.48454]
[1776718901457,66.37,76316.05,433.1,-0.00637,1e-05,0.48431]
[1776718907568,66.37,76315.92,433.1,-0.00637,1e-05,0.4844]
[1776718914618,66.37,76315.8,433.1,-0.00638,1e-05,0.48448]
[1776718918479,66.37,76315.8,433.1,-0.00638,1e-05,0.48448]
[1776718928716,66.37,76316.02,433.1,-0.00637,1e-05,0.48433]
[1776718931024,66.37,76316.02,433.1,-0.00637,1e-05,0.48433]
[1776718931100,66.37,76316.02,433.1,-0.00637,1e-05,0.48433]
[1776718932165,66.37,76316.02,433.1,-0.00637,1e-05,0.48433]
[1776718937778,66.37,76316.41,433.1,-0.00637,1e-05,0.48407]
[1776718944112,66.37,76312.17,433.1,-0.00641,1e-05,0.4869]
[1776718944208,66.37,76312.17,433.1,-0.00641,1e-05,0.4869]
[1776718944844,66.37,76317.79,433.1,-0.00636,1e-05,0.48315]
[1776718944932,66.37,76336.3,433.1,-0.00617,1e-05,0.47097]
[1776718949479,66.37,76336.9,433.1,-0.00617,1e-05,0.47058]
[1776718952456,66.37,76337.12,433.1,-0.00617,1e-05,0.47043]
[1776718956905,66.37,76337.07,433.1,-0.00613,1e-05,0.46789]
[1776718956913,66.37,76343.78,433.1,-0.00607,1e-05,0.46356]
[1776718959449,66.37,76348.76,433.1,-0.00602,1e-05,0.46037]
[1776718962431,66.37,76351.76,433.1,-0.00599,1e-05,0.45846]
[1776718969240,66.37,76355.26,433.1,-0.00596,1e-05,0.45623]
[1776718969426,66.37,76355.26,433.1,-0.00596,1e-05,0.45623]
[1776718969437,66.37,76379.43,433.1,-0.00574,1e-05,0.44112]
[1776718970125,66.37,76395.49,433.1,-0.00559,1e-05,0.43131]
[1776718971423,66.37,76395.49,433.1,-0.00559,1e-05,0.43131]
[1776718975413,66.37,76395.93,433.1,-0.00559,1e-05,0.43104]
[1776718986249,66.37,76398.6,433.1,-0.00556,1e-05,0.42943]
[1776718987127,66.37,76373.19,433.1,-0.00579,1e-05,0.44498]
[1776718988486,66.37,76362.8,433.1,-0.00589,1e-05,0.45147]
[1776718994656,66.37,76362.66,433.1,-0.00589,1e-05,0.45156]
[1776718999221,66.37,76353.32,433.1,-0.00598,1e-05,0.45746]
[1776719000223,66.37,76338.04,433.1,-0.00612,1e-05,0.46727]
[1776719003274,66.37,76337.13,433.1,-0.00613,1e-05,0.46785]
[1776719009297,66.37,76340.15,433.1,-0.0061,1e-05,0.4659]
[1776719009406,66.37,76328.04,433.1,-0.00622,1e-05,0.47378]
[1776719009957,66.37,76328.04,433.1,-0.00622,1e-05,0.47378]
[1776719010304,66.37,76313.26,433.1,-0.00637,1e-05,0.48354]
[1776719012423,66.37,76310.8,433.1,-0.00636,1e-05,0.48255]
[1776719012826,66.37,76311.18,433.1,-0.00635,1e-05,0.4823]
[1776719014597,66.37,76311.18,433.1,-0.00635,1e-05,0.4823]
[1776719014686,66.37,76311.18,433.1,-0.00635,1e-05,0.4823]
[1776719015292,66.37,76311.18,433.1,-0.00635,1e-05,0.4823]
[1776719015344,66.37,76298.58,433.1,-0.00648,1e-05,0.49074]
[1776719016350,66.37,76291.27,433.1,-0.00656,1e-05,0.4957]
[1776719017558,66.37,76291.23,433.1,-0.00656,1e-05,0.49572]
[1776719019620,66.37,76291.42,433.1,-0.00655,1e-05,0.49559]
[1776719020384,66.37,76308.63,433.1,-0.00638,1e-05,0.48399]
[1776719023646,66.37,76311.31,433.1,-0.00635,1e-05,0.48221]
[1776719025416,66.37,76301.09,433.1,-0.00646,1e-05,0.48905]
[1776719025657,66.37,76301.09,433.1,-0.00646,1e-05,0.48905]
[1776719030451,66.37,76284.29,433.1,-0.00663,1e-05,0.50047]
[1776719031458,66.37,76277.16,433.1,-0.0067,1e-05,0.50538]
[1776719037500,66.37,76275.24,433.1,-0.00672,1e-05,0.50671]
[1776719042535,66.37,76272.54,433.1,-0.00675,1e-05,0.50859]
[1776719047569,66.37,76273.08,433.1,-0.00675,1e-05,0.50821]
[1776719057641,66.37,76273.08,433.1,-0.00675,1e-05,0.50821]
[1776719058649,66.37,76264.66,433.1,-0.00684,1e-05,0.5141]
[1776719063684,66.37,76264.26,433.1,-0.00684,1e-05,0.51438]
[1776719066356,66.37,76264.26,433.1,-0.00684,1e-05,0.51438]
[1776719066705,66.37,76274.16,433.1,-0.00673,1e-05,0.50746]
[1776719069505,66.37,76279.07,433.1,-0.00668,1e-05,0.50406]
[1776719072491,66.37,76278.82,433.1,-0.00669,1e-05,0.50424]
[1776719073465,66.37,76278.82,433.1,-0.00665,1e-05,0.50152]
[1776719075618,66.37,76281.53,433.1,-0.00662,1e-05,0.49966]
[1776719075624,66.37,76281.53,433.1,-0.00662,1e-05,0.49966]
[1776719078603,66.37,76277.94,433.1,-0.00666,1e-05,0.50213]
[1776719079949,66.37,76277.73,433.1,-0.00666,1e-05,0.50228]
[1776719082485,66.37,76284.22,433.1,-0.00659,1e-05,0.49782]
[1776719086552,66.37,76282.55,433.1,-0.00661,1e-05,0.49896]
[1776719088214,66.37,76284.78,433.1,-0.00659,1e-05,0.49744]
[1776719092193,66.37,76287.72,433.1,-0.00656,1e-05,0.49543]
[1776719097945,66.37,76287.52,433.1,-0.00656,1e-05,0.49557]
[1776719101974,66.37,76220.33,433.1,-0.00729,1e-05,0.54316]
[1776719103826,66.37,76218.79,433.1,-0.0073,1e-05,0.54429]
[1776719103993,66.37,76228.4,433.1,-0.00719,1e-05,0.53725]
[1776719106672,66.37,76233.11,433.1,-0.00714,1e-05,0.53382]
[1776719109633,66.37,76230.16,433.1,-0.00718,1e-05,0.53596]
[1776719111042,66.37,76281.17,433.1,-0.00663,1e-05,0.49991]
[1776719116077,66.37,76276.84,433.1,-0.00667,1e-05,0.50289]
[1776719121099,66.37,76273.06,433.1,-0.00671,1e-05,0.5055]
[1776719126147,66.37,76270.79,433.1,-0.00673,1e-05,0.50708]
[1776719129167,66.37,76262.58,433.1,-0.00682,1e-05,0.51281]
[1776719135211,66.37,76260.14,433.1,-0.00681,1e-05,0.51177]
[1776719136285,66.37,76260.14,433.1,-0.00681,1e-05,0.51177]
[1776719136379,66.37,76269.3,433.1,-0.00672,1e-05,0.50538]
[1776719137225,66.37,76281.29,433.1,-0.00659,1e-05,0.49713]
[1776719142259,66.37,76284.64,433.1,-0.00656,1e-05,0.49485]
[1776719143896,66.37,76284.54,433.1,-0.00656,1e-05,0.49491]
[1776719146882,66.37,76283.05,433.1,-0.00657,1e-05,0.49593]
[1776719147008,66.37,76283.05,433.1,-0.00657,1e-05,0.49593]
[1776719148691,66.37,76284.65,433.1,-0.00656,1e-05,0.49484]
[1776719154346,66.37,76286.83,433.1,-0.00653,1e-05,0.49336]
[1776719157348,66.37,76286.55,433.1,-0.00654,1e-05,0.49355]
[1776719157370,66.37,76296.29,433.1,-0.00644,1e-05,0.48697]
[1776719158377,66.37,76302.99,433.1,-0.00637,1e-05,0.48248]
[1776719159933,66.37,76302.68,433.1,-0.00637,1e-05,0.48269]
[1776719161758,66.37,76303.82,433.1,-0.00636,1e-05,0.48193]
[1776719162465,66.37,76303.82,433.1,-0.00636,1e-05,0.48193]
[1776719162923,66.37,76303.8,433.1,-0.00636,1e-05,0.48194]
[1776719163050,66.37,76303.8,433.1,-0.00636,1e-05,0.48194]
[1776719164282,66.37,76302.92,433.1,-0.00637,1e-05,0.48253]
[1776719164695,66.37,76302.92,433.1,-0.00637,1e-05,0.48253]
[1776719164726,66.37,76312.21,433.1,-0.00628,1e-05,0.47637]
[1776719165439,66.37,76320.8,433.1,-0.00619,1e-05,0.47074]
[1776719167296,66.37,76325.35,433.1,-0.00615,1e-05,0.46778]
[1776719167424,66.37,76325.35,433.1,-0.00615,1e-05,0.46778]
[1776719168015,66.37,76325.36,433.1,-0.00615,1e-05,0.46777]
[1776719168515,66.37,76325.36,433.1,-0.00615,1e-05,0.46777]
[1776719171479,66.37,76326.67,433.1,-0.00614,1e-05,0.46692]
[1776719174873,66.37,76327.39,433.1,-0.00613,1e-05,0.46645]
[1776719177861,66.37,76329.05,433.1,-0.00611,1e-05,0.46538]
[1776719177868,66.37,76329.05,433.1,-0.00611,1e-05,0.46538]
[1776719182948,66.37,76328.58,433.1,-0.00612,1e-05,0.46568]
[1776719183686,66.37,76346.33,433.1,-0.00595,1e-05,0.45432]
[1776719186624,66.37,76353.48,433.1,-0.00588,1e-05,0.44981]
[1776719187255,66.37,76353.48,433.1,-0.00588,1e-05,0.44981]
[1776719190311,66.37,76352.87,433.1,-0.00589,1e-05,0.4502]
[1776719190653,66.37,76340.48,433.1,-0.006,1e-05,0.45804]
[1776719191197,66.37,76340.48,433.1,-0.006,1e-05,0.45804]
[1776719193425,66.37,76331.5,433.1,-0.00606,1e-05,0.46124]
[1776719195442,66.37,76329.26,433.1,-0.00608,1e-05,0.46268]
[1776719200726,66.37,76330.51,433.1,-0.00607,1e-05,0.46187]
[1776719205762,66.37,76330.8,433.1,-0.00606,1e-05,0.46169]
[1776719208154,66.37,76330.54,433.1,-0.00607,1e-05,0.46185]
[1776719217182,66.37,76331.83,433.1,-0.00605,1e-05,0.46103]
[1776719217278,66.37,76333.02,433.1,-0.00604,1e-05,0.46026]
[1776719219862,66.37,76322.35,433.1,-0.00614,1e-05,0.46714]
[1776719220869,66.37,76314.61,433.1,-0.00622,1e-05,0.47219]
[1776719225904,66.37,76312.78,433.1,-0.00624,1e-05,0.47339]
[1776719229933,66.37,76302.89,433.1,-0.00634,1e-05,0.47992]
[1776719230940,66.37,76294.54,433.1,-0.00642,1e-05,0.48549]
[1776719235975,66.37,76306.29,433.1,-0.0063,1e-05,0.47766]
[1776719241010,66.37,76305.9,433.1,-0.00631,1e-05,0.47792]
[1776719247270,66.37,76305.57,433.1,-0.00631,1e-05,0.47814]
[1776719248106,66.37,76305.55,433.1,-0.00631,1e-05,0.47815]
[1776719248349,66.37,76305.55,433.1,-0.00631,1e-05,0.47815]
[1776719248386,66.37,76305.55,433.1,-0.00631,1e-05,0.47815]
[1776719248649,66.37,76284.93,433.1,-0.00652,1e-05,0.49197]
[1776719249612,66.37,76259.54,433.1,-0.00678,1e-05,0.50944]
[1776719250082,66.37,76259.54,433.1,-0.00678,1e-05,0.50944]
[1776719250780,66.37,76250.08,433.1,-0.00688,1e-05,0.51608]
[1776719252373,66.37,76249.54,433.1,-0.00685,1e-05,0.51369]
[1776719252420,66.37,76247.37,433.1,-0.00688,1e-05,0.51522]
[1776719258130,66.37,76246.74,433.1,-0.00688,1e-05,0.51567]
[1776719263167,66.37,76232.67,433.1,-0.00704,1e-05,0.52568]
[1776719268542,66.37,76229.11,433.1,-0.00708,1e-05,0.52824]
[1776719273903,66.37,76234.63,433.1,-0.00702,1e-05,0.52427]
[1776719279278,66.37,76234.46,433.1,-0.00702,1e-05,0.5244]
[1776719285320,66.37,76228.98,433.1,-0.00708,1e-05,0.52833]
[1776719290361,66.37,76225.11,433.1,-0.00712,1e-05,0.53113]
[1776719294389,66.37,76216.21,433.1,-0.00722,1e-05,0.5376]
[1776719299424,66.37,76210.35,433.1,-0.00729,1e-05,0.5419]
[1776719304458,66.37,76208.17,433.1,-0.00731,1e-05,0.5435]
[1776719309494,66.37,76204.16,433.1,-0.00736,1e-05,0.54647]
[1776719312949,66.37,76203.9,433.1,-0.00732,1e-05,0.54377]
[1776719312959,66.37,76203.9,433.1,-0.00732,1e-05,0.54377]
[1776719313522,66.37,76203.81,433.1,-0.00732,1e-05,0.54384]
[1776719319565,66.37,76203.48,433.1,-0.00733,1e-05,0.54409]
[1776719322585,66.37,76211.83,433.1,-0.00723,1e-05,0.53794]
[1776719328264,66.37,76215.33,433.1,-0.00719,1e-05,0.53539]
[1776719328599,66.37,76215.33,433.1,-0.00719,1e-05,0.53539]
[1776719328811,66.37,76215.33,433.1,-0.00719,1e-05,0.53539]
[1776719328856,66.37,76192.09,433.1,-0.00746,1e-05,0.55256]
[1776719329804,66.37,76181.19,433.1,-0.00758,1e-05,0.56077]
[1776719331134,66.37,76178.83,433.1,-0.00761,1e-05,0.56256]
[1776719332476,66.37,76178.93,433.1,-0.00761,1e-05,0.56248]
[1776719332697,66.37,76178.93,433.1,-0.00761,1e-05,0.56248]
[1776719335434,66.37,76178.37,433.1,-0.00762,1e-05,0.56291]
[1776719340714,66.37,76180.02,433.1,-0.0076,1e-05,0.56165]
[1776719345749,66.37,76180.8,433.1,-0.00759,1e-05,0.56106]
[1776719350784,66.37,76177.79,433.1,-0.00762,1e-05,0.56335]
[1776719353055,66.37,76172.86,433.1,-0.00768,1e-05,0.56711]
[1776719358075,66.37,76171.13,433.1,-0.0077,1e-05,0.56843]
[1776719359070,66.37,76170.19,433.1,-0.00772,1e-05,0.56915]
[1776719365892,66.37,76168.47,433.1,-0.00774,1e-05,0.57048]
[1776719366015,66.37,76168.47,433.1,-0.00774,1e-05,0.57048]
[1776719368095,66.37,76168.46,433.1,-0.00774,1e-05,0.57048]
[1776719373948,66.37,76169.89,433.1,-0.00768,1e-05,0.56641]
[1776719376969,66.37,76176.34,433.1,-0.0076,1e-05,0.5615]
[1776719382003,66.37,76174.83,433.1,-0.00762,1e-05,0.56264]
[1776719387039,66.37,76175.41,433.1,-0.00761,1e-05,0.5622]
[1776719392078,66.37,76175.77,433.1,-0.00761,1e-05,0.56193]
[1776719397113,66.37,76175.04,433.1,-0.00762,1e-05,0.56248]
[1776719402148,66.37,76174.3,433.1,-0.00763,1e-05,0.56305]
[1776719403633,66.37,76174.3,433.1,-0.00763,1e-05,0.56305]
[1776719403643,66.37,76174.3,433.1,-0.00763,1e-05,0.56305]
[1776719403847,66.37,76174.3,433.1,-0.00763,1e-05,0.56305]
[1776719409197,66.37,76166.8,433.1,-0.00772,1e-05,0.56878]
[1776719417176,66.37,76166.05,433.1,-0.00773,1e-05,0.56935]
[1776719423294,66.37,76165.87,433.1,-0.00773,1e-05,0.56949]
[1776719428330,66.37,76165.78,433.1,-0.00773,1e-05,0.56956]
[1776719433373,66.37,76165.59,433.1,-0.00769,1e-05,0.56673]
[1776719434373,66.37,76151.35,433.1,-0.00786,1e-05,0.57772]
[1776719439409,66.37,76151.68,433.1,-0.00786,1e-05,0.57746]
[1776719444444,66.37,76152.1,433.1,-0.00785,1e-05,0.57714]
[1776719449480,66.37,76152.78,433.1,-0.00785,1e-05,0.57661]
[1776719451526,66.37,76143.74,433.1,-0.00796,1e-05,0.58367]
[1776719456534,66.37,76139.01,433.1,-0.00801,1e-05,0.58739]
[1776719461569,66.37,76139.83,433.1,-0.008,1e-05,0.58674]
[1776719466604,66.37,76141.69,433.1,-0.00798,1e-05,0.58528]
[1776719471577,66.37,76141.2,433.1,-0.00799,1e-05,0.58566]
[1776719471640,66.37,76117.68,433.1,-0.00828,1e-05,0.60442]
[1776719472646,66.37,76103.44,433.1,-0.00847,1e-05,0.61601]
[1776719474480,66.37,76102.98,433.1,-0.00847,1e-05,0.61639]
[1776719474885,66.37,76102.98,433.1,-0.00847,1e-05,0.61639]
[1776719476376,66.37,76101.71,433.1,-0.00849,1e-05,0.61743]
[1776719479696,66.37,76095.14,433.1,-0.00857,1e-05,0.62286]
[1776719480788,66.37,76095.14,433.1,-0.00857,1e-05,0.62286]
[1776719480849,66.37,76066.11,433.1,-0.00896,1e-05,0.64729]
[1776719481377,66.37,76066.11,433.1,-0.00896,1e-05,0.64729]
[1776719481953,66.37,76066.11,433.1,-0.00896,1e-05,0.64729]
[1776719482012,66.37,76066.11,433.1,-0.00896,1e-05,0.64729]
[1776719482057,66.37,76066.11,433.1,-0.00896,1e-05,0.64729]
[1776719482066,66.37,75999.99,433.1,-0.00991,1e-05,0.70592]
[1776719482209,66.37,75999.99,433.1,-0.00991,1e-05,0.70592]
[1776719482688,66.37,75999.99,433.1,-0.00991,1e-05,0.70592]
[1776719483029,66.37,75987.59,433.1,-0.01009,2e-05,0.71738]
[1776719484582,66.37,75986.5,433.1,-0.01011,2e-05,0.7184]
[1776719484848,66.37,75986.5,433.1,-0.01011,2e-05,0.7184]
[1776719486769,66.37,76002.23,433.1,-0.00987,1e-05,0.70386]
[1776719488606,66.37,76005.2,433.1,-0.00983,1e-05,0.70114]
[1776719493818,66.37,76005.57,433.1,-0.00978,1e-05,0.69736]
[1776719494931,66.37,76005.57,433.1,-0.00978,1e-05,0.69736]
[1776719499911,66.37,76004.31,433.1,-0.00979,1e-05,0.69851]
[1776719500945,66.37,76003.76,433.1,-0.0098,1e-05,0.69901]
[1776719503891,66.37,76013.81,433.1,-0.00966,1e-05,0.68989]
[1776719504900,66.37,76020.88,433.1,-0.00955,1e-05,0.68354]
[1776719509719,66.37,76022.53,433.1,-0.00953,1e-05,0.68206]
[1776719509937,66.37,75998.43,433.1,-0.00988,1e-05,0.70388]
[1776719510944,66.37,75988.09,433.1,-0.01004,2e-05,0.71342]
[1776719512231,66.37,75986.72,433.1,-0.01006,2e-05,0.71469]
[1776719514442,66.37,75987.25,433.1,-0.01005,2e-05,0.7142]
[1776719515981,66.37,75976.99,433.1,-0.01021,2e-05,0.72377]
[1776719517995,66.37,75961.58,433.1,-0.01044,2e-05,0.73835]
[1776719518999,66.37,75961.58,433.1,-0.01044,2e-05,0.73835]
[1776719520019,66.37,75969.83,433.1,-0.01032,2e-05,0.73051]
[1776719520791,66.37,75969.83,433.1,-0.01032,2e-05,0.73051]
[1776719521019,66.37,75981.9,433.1,-0.01013,2e-05,0.71918]
[1776719522027,66.37,75991.65,433.1,-0.00998,2e-05,0.71012]
[1776719523758,66.37,75993.91,433.1,-0.00995,1e-05,0.70804]
[1776719526742,66.37,75992.36,433.1,-0.00997,2e-05,0.70947]
[1776719528069,66.37,75984.82,433.1,-0.01009,2e-05,0.71645]
[1776719529076,66.37,75976.4,433.1,-0.01022,2e-05,0.72432]
[1776719534121,66.37,75978.53,433.1,-0.01018,2e-05,0.72233]
[1776719538636,66.37,75980.52,433.1,-0.01015,2e-05,0.72046]
[1776719538745,66.37,75980.52,433.1,-0.01015,2e-05,0.72046]
[1776719539721,66.37,75980.52,433.1,-0.01015,2e-05,0.72046]
[1776719542155,66.37,75983.53,433.1,-0.01011,2e-05,0.71766]
[1776719545147,66.37,75981.08,433.1,-0.01014,2e-05,0.71994]
[1776719551281,66.37,75976.57,433.1,-0.01016,2e-05,0.72064]
[1776719556033,66.37,75974.99,433.1,-0.01019,2e-05,0.72212]
[1776719558099,66.37,75965.66,433.1,-0.01033,2e-05,0.7309]
[1776719558492,66.37,75965.66,433.1,-0.01033,2e-05,0.7309]
[1776719559407,66.37,75969.22,433.1,-0.01028,2e-05,0.72754]
[1776719560598,66.37,75970.82,433.1,-0.01025,2e-05,0.72603]
[1776719563594,66.37,75975.71,433.1,-0.01018,2e-05,0.72144]
[1776719567395,66.37,75984.28,433.1,-0.01005,2e-05,0.71345]
[1776719572428,66.37,75989.78,433.1,-0.00996,2e-05,0.70836]
[1776719573560,66.37,75989.78,433.1,-0.00996,2e-05,0.70836]
[1776719573566,66.37,75989.78,433.1,-0.00996,2e-05,0.70836]
[1776719574210,66.37,75989.78,433.1,-0.00996,2e-05,0.70836]
[1776719573590,66.37,75989.66,433.1,-0.00997,2e-05,0.70847]
[1776719574968,66.37,75989.66,433.1,-0.00997,2e-05,0.70847]
[1776719575069,66.38,75989.55,433.1,-0.00997,2e-05,0.70892]
[1776719575249,66.38,75989.55,433.1,-0.00997,2e-05,0.70892]
[1776719580723,66.38,75996.04,433.1,-0.00988,1e-05,0.70295]
[1776719582498,66.38,75987.64,433.1,-0.01,2e-05,0.71068]
[1776719585519,66.38,75978.97,433.1,-0.01013,2e-05,0.71874]
[1776719587533,66.38,75970.53,433.1,-0.01026,2e-05,0.72665]
[1776719592570,66.38,75965.31,433.1,-0.01034,2e-05,0.73158]
[1776719597605,66.38,75967.74,433.1,-0.01031,2e-05,0.72929]
[1776719602640,66.38,75966.83,433.1,-0.01032,2e-05,0.73015]
[1776719607675,66.38,75972.59,433.1,-0.01023,2e-05,0.72472]
[1776719609689,66.38,75980.47,433.1,-0.01011,2e-05,0.71734]
[1776719611703,66.38,75985.58,433.1,-0.00999,2e-05,0.7091]
[1776719616742,66.38,75991.64,433.1,-0.00989,1e-05,0.70352]
[1776719621777,66.38,75997.8,433.1,-0.0098,1e-05,0.69788]
[1776719625058,66.38,75998.31,433.1,-0.0098,1e-05,0.69742]
[1776719625230,66.38,76019.51,433.1,-0.00949,1e-05,0.67832]
[1776719625815,66.38,76040.17,433.1,-0.00919,1e-05,0.66012]
[1776719626494,66.38,76040.17,433.1,-0.00919,1e-05,0.66012]
[1776719626822,66.38,76046.67,433.1,-0.0091,1e-05,0.65448]
[1776719629908,66.38,76041.76,433.1,-0.00917,1e-05,0.65874]
[1776719632905,66.38,76037.99,433.1,-0.00922,1e-05,0.66202]
[1776719638905,66.38,76035.28,433.1,-0.00926,1e-05,0.66439]
[1776719643868,66.38,76033.38,433.1,-0.00929,1e-05,0.66606]
[1776719647970,66.38,76023.6,433.1,-0.00943,1e-05,0.67468]
[1776719653013,66.38,76020.77,433.1,-0.00947,1e-05,0.6772]
[1776719658050,66.38,76020.53,433.1,-0.00947,1e-05,0.67741]
[1776719663086,66.38,76020.94,433.1,-0.00947,1e-05,0.67704]
[1776719665101,66.38,76032.45,433.1,-0.0093,1e-05,0.66687]
[1776719666108,66.38,76043.16,433.1,-0.00915,1e-05,0.65752]
[1776719671143,66.38,76042.24,433.1,-0.00912,1e-05,0.65501]
[1776719674165,66.38,76035.26,433.1,-0.00922,1e-05,0.66107]
[1776719679310,66.38,76031.0,433.1,-0.00928,1e-05,0.6648]
[1776719680108,66.38,76030.22,433.1,-0.00929,1e-05,0.66548]
[1776719686249,66.38,76033.06,433.1,-0.00925,1e-05,0.663]
[1776719691285,66.38,76034.17,433.1,-0.00923,1e-05,0.66203]
[1776719696320,66.38,76034.53,433.1,-0.00923,1e-05,0.66171]
[1776719697096,66.38,76034.53,433.1,-0.00923,1e-05,0.66171]
[1776719702362,66.38,76032.33,433.1,-0.00926,1e-05,0.66363]
[1776719707398,66.38,76034.02,433.1,-0.00923,1e-05,0.66216]
[1776719712435,66.38,76034.94,433.1,-0.00922,1e-05,0.66135]
[1776719715458,66.38,76044.18,433.1,-0.00909,1e-05,0.65333]
[1776719718480,66.38,76054.05,433.1,-0.00896,1e-05,0.64485]
[1776719721005,66.38,76063.96,433.1,-0.00882,1e-05,0.63642]
[1776719723514,66.38,76070.91,433.1,-0.00873,1e-05,0.63057]
[1776719727543,66.38,76058.52,433.1,-0.0089,1e-05,0.64104]
[1776719732578,66.38,76053.36,433.1,-0.00892,1e-05,0.64216]
[1776719737613,66.38,76052.92,433.1,-0.00893,1e-05,0.64254]
[1776719742651,66.38,76053.49,433.1,-0.00892,1e-05,0.64205]
[1776719747686,66.38,76058.82,433.1,-0.00885,1e-05,0.63752]
[1776719752721,66.38,76065.44,433.1,-0.00876,1e-05,0.63194]
[1776719757758,66.38,76072.5,433.1,-0.00866,1e-05,0.62602]
[1776719762793,66.38,76072.4,433.1,-0.00867,1e-05,0.6261]
[1776719767828,66.38,76072.54,433.1,-0.00866,1e-05,0.62599]
[1776719772867,66.38,76072.05,433.1,-0.00867,1e-05,0.6264]
[1776719775884,66.38,76060.01,433.1,-0.00883,1e-05,0.63652]
[1776719780919,66.38,76057.58,433.1,-0.00886,1e-05,0.63858]
[1776719785124,66.38,76057.06,433.1,-0.00887,1e-05,0.63902]
[1776719785220,66.38,76048.67,433.1,-0.00899,1e-05,0.64617]
[1776719791061,66.38,76044.82,433.1,-0.00904,1e-05,0.64948]
[1776719797036,66.38,76044.34,433.1,-0.009,1e-05,0.6466]
[1776719802071,66.38,76044.27,433.1,-0.009,1e-05,0.64666]
[1776719809129,66.38,76043.22,433.1,-0.00902,1e-05,0.64756]
[1776719814164,66.38,76042.87,433.1,-0.00902,1e-05,0.64786]
[1776719816185,66.38,76034.35,433.1,-0.00914,1e-05,0.65522]
[1776719821223,66.38,76034.55,433.1,-0.00914,1e-05,0.65504]
[1776719822228,66.38,76041.76,433.1,-0.00904,1e-05,0.64882]
[1776719827262,66.38,76043.07,433.1,-0.00902,1e-05,0.64769]
[1776719832298,66.38,76042.11,433.1,-0.00903,1e-05,0.64851]
[1776719837333,66.38,76039.15,433.1,-0.00907,1e-05,0.65106]
[1776719841361,66.38,76032.38,433.1,-0.00917,1e-05,0.65693]
[1776719846396,66.38,76027.33,433.1,-0.00924,1e-05,0.66133]
[1776719852439,66.38,76027.09,433.1,-0.0092,1e-05,0.6582]
[1776719857474,66.38,76030.26,433.1,-0.00915,1e-05,0.65544]
[1776719862509,66.38,76028.52,433.1,-0.00918,1e-05,0.65696]
[1776719867543,66.38,76022.42,433.1,-0.00926,1e-05,0.66228]
[1776719872578,66.38,76020.67,433.1,-0.00929,1e-05,0.66381]
[1776719877614,66.38,76021.01,433.1,-0.00928,1e-05,0.66351]
[1776719882652,66.38,76020.89,433.1,-0.00928,1e-05,0.66362]
[1776719888695,66.38,76020.43,433.1,-0.00929,1e-05,0.66402]
[1776719892723,66.38,76011.55,433.1,-0.00942,1e-05,0.67185]
[1776719897757,66.38,76008.83,433.1,-0.00946,1e-05,0.67427]
[1776719899772,66.38,75998.9,433.1,-0.0096,1e-05,0.68314]
[1776719903464,66.38,76003.61,433.1,-0.00953,1e-05,0.67892]
[1776719903488,66.38,75996.81,433.1,-0.00963,1e-05,0.68502]
[1776719903801,66.38,75986.45,433.1,-0.00978,1e-05,0.6944]
[1776719906821,66.38,75979.84,433.1,-0.00988,1e-05,0.70044]
[1776719908199,66.38,75973.43,433.1,-0.00998,2e-05,0.70634]
[1776719913870,66.38,75964.5,433.1,-0.01007,2e-05,0.7111]
[1776719918905,66.38,75960.17,433.1,-0.01013,2e-05,0.71513]
[1776719920919,66.38,75966.83,433.1,-0.01003,2e-05,0.70894]
[1776719921926,66.38,75960.46,433.1,-0.01013,2e-05,0.71486]
[1776719922933,66.38,75951.82,433.1,-0.01026,2e-05,0.72296]
[1776719924642,66.38,75951.87,433.1,-0.01026,2e-05,0.72291]
[1776719925005,66.38,75944.01,433.1,-0.01038,2e-05,0.73035]
[1776719927577,66.38,75940.64,433.1,-0.01043,2e-05,0.73355]
[1776719930286,66.38,75948.34,433.1,-0.01031,2e-05,0.72624]
[1776719934046,66.38,75947.72,433.1,-0.01032,2e-05,0.72683]
[1776719936625,66.38,75948.52,433.1,-0.01031,2e-05,0.72607]
[1776719940152,66.38,75956.29,433.1,-0.01019,2e-05,0.71876]
[1776719943144,66.38,75956.59,433.1,-0.01019,2e-05,0.71848]
[1776719948215,66.38,75947.51,433.1,-0.01033,2e-05,0.72703]
[1776719948866,66.38,75947.51,433.1,-0.01033,2e-05,0.72703]
[1776719949297,66.38,75937.99,433.1,-0.01048,2e-05,0.73608]
[1776719950125,66.38,75927.89,433.1,-0.01064,2e-05,0.74579]
[1776719952530,66.38,75925.72,433.1,-0.01067,2e-05,0.74789]
[1776719955039,66.38,75925.9,433.1,-0.01067,2e-05,0.74771]
[1776719955167,66.38,75918.57,433.1,-0.01079,2e-05,0.75484]
[1776719956246,66.38,75908.3,433.1,-0.01095,2e-05,0.76491]
[1776719957196,66.38,75896.62,433.1,-0.01115,2e-05,0.7765]
[1776719958955,66.38,75901.09,433.1,-0.01107,2e-05,0.77205]
[1776719961469,66.38,75907.6,433.1,-0.01097,2e-05,0.7656]
[1776719961928,66.38,75908.37,433.1,-0.01095,2e-05,0.76484]
[1776719966082,66.38,75911.84,433.1,-0.0109,2e-05,0.76142]
[1776719966261,66.38,75913.34,433.1,-0.01087,2e-05,0.75995]
[1776719966704,66.38,75913.34,433.1,-0.01087,2e-05,0.75995]
[1776719971299,66.67,75917.73,433.1,-0.01104,2e-05,0.76969]
[1776719971681,66.67,75917.73,433.1,-0.01104,2e-05,0.76969]
[1776719971882,66.67,75917.73,433.1,-0.01104,2e-05,0.76969]
[1776719972211,66.67,75917.73,433.1,-0.01104,2e-05,0.76969]
[1776719972968,66.68,75918.74,433.1,-0.01103,2e-05,0.76905]
[1776719976333,66.7,75931.63,433.1,-0.01084,2e-05,0.75784]
[1776719980361,66.84,75939.01,433.1,-0.01085,2e-05,0.7584]
[1776719985396,67.13,75934.05,433.1,-0.01122,2e-05,0.78097]
[1776719990431,67.16,75941.76,433.1,-0.01113,2e-05,0.77514]
[1776719995466,67.46,75944.46,433.1,-0.01138,2e-05,0.79026]
[1776720000501,67.76,75952.9,433.1,-0.01153,2e-05,0.79972]
[1776720003522,67.93,75963.02,433.1,-0.01154,2e-05,0.80034]
[1776720007568,68.17,75973.66,433.1,-0.0116,2e-05,0.804]
[1776720011358,68.3,75974.86,433.1,-0.0117,2e-05,0.81032]
[1776720011592,68.36,75957.66,433.1,-0.01206,2e-05,0.83136]
[1776720014536,68.42,75953.97,433.1,-0.01219,2e-05,0.83917]
[1776720017523,68.44,75955.78,433.1,-0.01218,2e-05,0.83841]
[1776720022669,68.48,75959.06,433.1,-0.01216,2e-05,0.83724]
[1776720027704,68.51,75962.56,433.1,-0.01213,2e-05,0.83548]
[1776720031862,68.53,75971.29,433.1,-0.01195,2e-05,0.82412]
[1776720033541,68.54,75978.31,433.1,-0.01184,2e-05,0.81775]
[1776720034997,68.55,75988.38,433.1,-0.01168,2e-05,0.80837]
[1776720040797,68.59,75992.57,433.1,-0.01165,2e-05,0.80635]
[1776720045837,68.62,75993.33,433.1,-0.01166,2e-05,0.80738]
[1776720050878,68.7,75993.93,433.1,-0.01174,2e-05,0.81178]
[1776720052619,68.7,75993.93,433.1,-0.01174,2e-05,0.81178]
[1776720053665,68.71,75993.93,433.1,-0.01174,2e-05,0.81214]
[1776720060943,68.76,76004.97,433.1,-0.01161,2e-05,0.80438]
[1776720063966,68.78,76012.05,433.1,-0.01151,2e-05,0.79845]
[1776720065980,68.85,76005.54,433.1,-0.01168,2e-05,0.80879]
[1776720067245,68.85,76005.54,433.1,-0.01168,2e-05,0.80879]
[1776720067334,68.85,76005.54,433.1,-0.01168,2e-05,0.80879]
[1776720067419,68.91,76004.69,433.1,-0.01176,2e-05,0.81319]
[1776720068694,68.91,76004.69,433.1,-0.01176,2e-05,0.81319]
[1776720069000,68.91,76005.5,433.1,-0.01174,2e-05,0.81238]
[1776720071192,68.91,76005.96,433.1,-0.01174,2e-05,0.81228]
[1776720075288,68.99,76014.39,433.1,-0.01168,2e-05,0.80888]
[1776720080767,69.02,76017.47,433.1,-0.01166,2e-05,0.80726]
[1776720085870,69.05,76024.06,433.1,-0.01158,2e-05,0.80288]
[1776720092168,69.1,76017.91,433.1,-0.01167,2e-05,0.80761]
[1776720097203,69.13,76017.53,433.1,-0.01171,2e-05,0.80977]
[1776720101572,69.14,76016.39,433.1,-0.01174,2e-05,0.81161]
[1776720103104,69.15,76015.82,433.1,-0.01176,2e-05,0.81289]
[1776720106266,69.18,76005.68,433.1,-0.01196,2e-05,0.82483]
[1776720111301,69.21,76004.41,433.1,-0.01201,2e-05,0.82792]
[1776720116336,69.24,76005.41,433.1,-0.01203,2e-05,0.82871]
[1776720116893,69.24,76005.41,433.1,-0.01203,2e-05,0.82871]
[1776720119592,69.25,76005.43,433.1,-0.01204,2e-05,0.82942]
[1776720125400,69.29,76004.24,433.1,-0.0121,2e-05,0.83315]
[1776720131444,69.33,76004.46,433.1,-0.01213,2e-05,0.8351]
[1776720134466,69.35,76013.51,433.1,-0.012,2e-05,0.82705]
[1776720136480,69.36,76020.0,433.1,-0.0119,2e-05,0.82126]
[1776720141778,69.38,76023.45,433.1,-0.01187,2e-05,0.81925]
[1776720147560,69.43,76025.41,433.1,-0.01187,2e-05,0.8198]
[1776720152595,69.46,76026.56,433.1,-0.01183,2e-05,0.81655]
[1776720157629,69.49,76021.04,433.1,-0.01195,2e-05,0.82385]
[1776720162675,69.52,76021.02,433.1,-0.01198,2e-05,0.82566]
[1776720167710,69.55,76021.24,433.1,-0.01201,2e-05,0.82724]
[1776720172745,69.58,76021.51,433.1,-0.01204,2e-05,0.82876]
[1776720177779,69.61,76025.02,433.1,-0.01201,2e-05,0.82704]
[1776720182815,69.64,76024.45,433.1,-0.01205,2e-05,0.82941]
[1776720187850,69.67,76024.44,433.1,-0.01208,2e-05,0.83157]
[1776720188599,69.67,76024.44,433.1,-0.01208,2e-05,0.83157]
[1776720189644,69.67,76024.49,433.1,-0.01208,2e-05,0.83152]
[1776720193891,69.71,76015.86,433.1,-0.01227,2e-05,0.84241]
[1776720195912,69.71,76009.11,433.1,-0.01239,2e-05,0.84966]
[1776720200948,69.75,76008.48,433.1,-0.01244,2e-05,0.85245]
[1776720205375,69.77,76008.35,433.1,-0.01246,2e-05,0.85364]
[1776720205983,69.78,75997.22,433.1,-0.01266,2e-05,0.86583]
[1776720209328,69.79,75994.47,433.1,-0.01272,2e-05,0.86935]
[1776720212317,69.81,75995.98,433.1,-0.01266,2e-05,0.86472]
[1776720218081,69.84,75995.35,433.1,-0.01271,2e-05,0.86769]
[1776720221103,69.86,76002.28,433.1,-0.0126,2e-05,0.8615]
[1776720222110,69.86,76011.63,433.1,-0.01244,2e-05,0.85222]
[1776720227145,69.89,76012.94,433.1,-0.01245,2e-05,0.85264]
[1776720232180,69.92,76017.62,433.1,-0.0124,2e-05,0.84964]
[1776720237214,69.95,76022.77,433.1,-0.01234,2e-05,0.8462]
[1776720243935,69.98,76022.92,433.1,-0.01236,2e-05,0.8475]
[1776720246911,70.0,76017.87,433.1,-0.01247,2e-05,0.85409]
[1776720248754,70.06,76008.9,433.1,-0.0127,2e-05,0.86715]
[1776720252541,70.09,76007.85,433.1,-0.01274,2e-05,0.86956]
[1776720255521,70.1,76007.44,433.1,-0.01276,2e-05,0.87095]
[1776720261121,70.13,76008.27,433.1,-0.01277,2e-05,0.8717]
[1776720261144,70.13,76008.27,433.1,-0.01277,2e-05,0.8717]
[1776720262147,70.14,76008.27,433.1,-0.01278,2e-05,0.87234]
[1776720268439,70.17,76002.75,433.1,-0.01292,2e-05,0.88028]
[1776720274481,70.2,76002.66,433.1,-0.01289,2e-05,0.87811]
[1776720276601,70.21,76002.95,433.1,-0.01289,2e-05,0.87811]
[1776720278104,70.21,76002.66,433.1,-0.0129,2e-05,0.87872]
[1776720283544,70.25,75997.94,433.1,-0.01303,2e-05,0.88582]
[1776720288578,70.27,76000.13,433.1,-0.01301,2e-05,0.885]
[1776720299657,70.32,76000.44,433.1,-0.01306,2e-05,0.88792]
[1776720309728,70.37,76001.65,433.1,-0.01309,2e-05,0.88958]
[1776720315769,70.4,76001.65,433.1,-0.01312,2e-05,0.89132]
[1776720320805,70.42,76000.25,433.1,-0.01317,2e-05,0.89423]
[1776720322818,70.43,75978.85,433.1,-0.01357,2e-05,0.91762]
[1776720328861,70.45,75975.8,433.1,-0.01365,2e-05,0.92232]
[1776720332889,70.47,75978.78,433.1,-0.01355,2e-05,0.91581]
[1776720337924,70.49,75983.83,433.1,-0.01348,2e-05,0.91161]
[1776720341952,70.5,75976.22,433.1,-0.01364,2e-05,0.92079]
[1776720346987,70.55,75972.67,433.1,-0.01376,2e-05,0.9278]
[1776720349001,70.59,75965.47,433.1,-0.01394,2e-05,0.93807]
[1776720354036,70.61,75964.07,433.1,-0.01398,2e-05,0.94062]
[1776720359071,70.63,75961.97,433.1,-0.01404,2e-05,0.94411]
[1776720364109,70.64,75964.97,433.1,-0.014,2e-05,0.94176]
[1776720369144,70.66,75963.82,433.1,-0.01404,2e-05,0.94401]
[1776720374180,70.67,75955.42,433.1,-0.01422,2e-05,0.95423]
[1776720379188,70.68,75949.71,433.1,-0.01434,2e-05,0.96126]
[1776720379289,70.69,75939.44,433.1,-0.01455,2e-05,0.97293]
[1776720380963,70.69,75931.3,433.1,-0.01471,2e-05,0.98228]
[1776720386263,70.7,75936.17,433.1,-0.01463,2e-05,0.97757]
[1776720391298,70.71,75937.37,433.1,-0.01456,2e-05,0.9725]
[1776720396333,70.72,75937.72,433.1,-0.01456,2e-05,0.97281]
[1776720402384,70.73,75943.18,433.1,-0.01447,2e-05,0.96754]
[1776720404417,70.76,75951.33,433.1,-0.01434,2e-05,0.96008]
[1776720409433,70.77,75951.15,433.1,-0.01435,2e-05,0.96108]
[1776720414714,70.78,75950.69,433.1,-0.01437,2e-05,0.96222]
[1776720420514,70.82,75955.99,433.1,-0.01431,2e-05,0.95878]
[1776720423009,70.85,75963.77,433.1,-0.01419,2e-05,0.95198]
[1776720428569,70.89,75969.84,433.1,-0.01412,2e-05,0.94784]
[1776720431591,70.92,75977.58,433.1,-0.01401,2e-05,0.94148]
[1776720436625,70.94,75979.3,433.1,-0.01399,2e-05,0.94055]
[1776720442667,70.96,75980.55,433.1,-0.01399,2e-05,0.94033]
[1776720447717,71.0,75982.5,433.1,-0.014,2e-05,0.94092]
[1776720452037,71.0,75982.53,433.1,-0.014,2e-05,0.94108]
[1776720454045,71.01,75980.69,433.1,-0.01399,2e-05,0.93957]
[1776720459806,71.03,75972.4,433.1,-0.01417,2e-05,0.94996]
[1776720463833,71.05,75984.47,433.1,-0.01395,2e-05,0.93747]
[1776720468870,71.15,75987.31,433.1,-0.01401,2e-05,0.94069]
[1776720474912,71.22,75987.39,433.1,-0.01408,2e-05,0.94517]
[1776720480954,71.24,75987.49,433.1,-0.0141,2e-05,0.94618]
[1776720485990,71.25,75989.56,433.1,-0.01408,2e-05,0.94484]
[1776720491029,71.27,75989.39,433.1,-0.0141,2e-05,0.94595]
[1776720499800,71.28,75988.87,433.1,-0.01412,2e-05,0.94725]
[1776720499829,71.28,75988.87,433.1,-0.01412,2e-05,0.94725]
[1776720506133,71.38,75989.04,433.1,-0.01423,2e-05,0.95375]
[1776720514190,71.56,75988.39,433.1,-0.01438,2e-05,0.96139]
[1776720519225,71.62,75985.8,433.1,-0.01449,2e-05,0.96783]
[1776720524260,71.72,75981.41,433.1,-0.01469,2e-05,0.97914]
[1776720529294,71.81,75974.25,433.1,-0.01493,2e-05,0.99291]
[1776720534329,71.87,75970.02,433.1,-0.01509,2e-05,1.00183]
[1776720539364,71.93,75968.74,433.1,-0.01518,2e-05,1.00685]
[1776720545406,71.98,75967.87,433.1,-0.01526,2e-05,1.0115]
[1776720552456,72.04,75968.14,433.1,-0.01531,2e-05,1.01475]
[1776720557246,72.05,75968.08,433.1,-0.01533,2e-05,1.01574]
[1776720562263,72.09,75968.12,433.1,-0.01538,2e-05,1.01822]
[1776720571594,72.11,75968.78,433.1,-0.01532,2e-05,1.01405]
[1776720573646,72.11,75968.78,433.1,-0.01532,2e-05,1.01405]
[1776720580657,72.11,75968.65,433.1,-0.01533,2e-05,1.01459]
[1776720585692,72.12,75968.71,433.1,-0.01533,2e-05,1.01474]
[1776720590623,72.12,75968.91,433.1,-0.01533,2e-05,1.01468]
[1776720592741,72.12,75961.71,433.1,-0.01548,2e-05,1.02305]
[1776720597776,72.13,75961.97,433.1,-0.01548,2e-05,1.02335]
[1776720602810,72.13,75959.6,433.1,-0.01554,2e-05,1.02639]
[1776720607846,72.14,75955.65,433.1,-0.01562,2e-05,1.03104]
[1776720612881,72.14,75955.74,433.1,-0.01562,2e-05,1.03099]
[1776720618101,72.14,75954.16,433.1,-0.01565,2e-05,1.03286]
[1776720618316,72.14,75954.16,433.1,-0.01565,2e-05,1.03286]
[1776720623958,72.14,75952.97,433.1,-0.01568,2e-05,1.03439]
[1776720628993,72.14,75951.5,433.1,-0.01571,2e-05,1.03611]
[1776720633670,72.14,75944.89,433.1,-0.01578,2e-05,1.03922]
[1776720633676,72.14,75944.89,433.1,-0.01578,2e-05,1.03922]
[1776720633984,72.14,75944.89,433.1,-0.01578,2e-05,1.03922]
[1776720634030,72.14,75941.61,433.1,-0.01585,2e-05,1.04298]
[1776720636044,72.15,75933.44,433.1,-0.01603,2e-05,1.05319]
[1776720642086,72.18,75931.34,433.1,-0.01611,2e-05,1.0575]
[1776720646293,72.18,75931.43,433.1,-0.01612,2e-05,1.058]
[1776720654174,72.23,75934.21,433.1,-0.01611,2e-05,1.05775]
[1776720659210,72.25,75927.3,433.1,-0.01629,2e-05,1.06746]
[1776720661224,72.26,75917.99,433.1,-0.0165,2e-05,1.07916]
[1776720666328,72.28,75912.78,433.1,-0.01663,2e-05,1.0865]
[1776720667266,72.29,75904.3,433.1,-0.01682,2e-05,1.09727]
[1776720671294,72.3,75893.75,433.1,-0.01708,2e-05,1.1111]
[1776720672301,72.3,75882.49,433.1,-0.01733,2e-05,1.12519]
[1776720673308,72.31,75875.52,433.1,-0.01749,2e-05,1.13405]
[1776720678343,72.34,75875.76,433.1,-0.01753,2e-05,1.13617]
[1776720683378,72.36,75873.65,433.1,-0.0176,2e-05,1.13983]
[1776720687855,72.37,75876.98,433.1,-0.01754,2e-05,1.13636]
[1776720688744,72.37,75876.98,433.1,-0.01754,2e-05,1.13636]
[1776720690859,72.37,75876.94,433.1,-0.01754,2e-05,1.13676]
[1776720697036,72.39,75878.63,433.1,-0.01745,2e-05,1.13086]
[1776720697667,72.39,75878.34,433.1,-0.01746,2e-05,1.13141]
[1776720697907,72.39,75878.34,433.1,-0.01746,2e-05,1.13141]
[1776720701858,72.4,75871.69,433.1,-0.01763,2e-05,1.14059]
[1776720702527,72.41,75862.04,433.1,-0.01786,2e-05,1.15287]
[1776720704538,72.41,75854.03,433.1,-0.01805,2e-05,1.16328]
[1776720709573,72.44,75855.59,433.1,-0.01804,2e-05,1.16315]
[1776720712594,72.44,75848.69,433.1,-0.01821,2e-05,1.1723]
[1776720718163,72.45,75848.51,433.1,-0.01823,2e-05,1.173]
[1776720718265,72.45,75841.87,433.1,-0.01838,2e-05,1.18161]
[1776720723670,72.53,75840.92,433.1,-0.01851,2e-05,1.18821]
[1776720726691,72.54,75833.01,433.1,-0.01871,2e-05,1.1994]
[1776720731207,72.57,75824.63,433.1,-0.01896,2e-05,1.21258]
[1776720736761,72.6,75822.1,433.1,-0.01905,2e-05,1.21779]
[1776720742804,72.61,75819.74,433.1,-0.01912,2e-05,1.22162]
[1776720747839,72.61,75821.42,433.1,-0.01909,2e-05,1.21954]
[1776720752881,72.61,75828.15,433.1,-0.01885,2e-05,1.20581]
[1776720753624,72.61,75828.15,433.1,-0.01885,2e-05,1.20581]
[1776720753888,72.61,75828.21,433.1,-0.01885,2e-05,1.20578]
[1776720758924,72.62,75828.03,433.1,-0.01886,2e-05,1.20619]
[1776720763959,72.62,75832.85,433.1,-0.01874,2e-05,1.20011]
[1776720768994,72.62,75837.81,433.1,-0.01863,2e-05,1.19392]
[1776720773025,72.62,75844.25,433.1,-0.01848,2e-05,1.18586]
[1776720778060,72.63,75848.22,433.1,-0.01839,2e-05,1.18113]
[1776720783094,72.64,75848.49,433.1,-0.01839,2e-05,1.18117]
[1776720785109,72.64,75856.99,433.1,-0.01819,2e-05,1.17048]
[1776720790144,72.65,75861.39,433.1,-0.0181,2e-05,1.1654]
[1776720795179,72.65,75861.83,433.1,-0.0181,2e-05,1.16537]
[1776720801221,72.66,75861.86,433.1,-0.01811,2e-05,1.16596]
[1776720803235,72.66,75853.67,433.1,-0.01831,2e-05,1.17658]
[1776720804241,72.67,75842.95,433.1,-0.01856,2e-05,1.19041]
[1776720809277,72.67,75838.12,433.1,-0.01868,2e-05,1.19693]
[1776720814314,72.67,75841.5,433.1,-0.01853,2e-05,1.18782]
[1776720819349,72.68,75850.99,433.1,-0.01831,2e-05,1.17601]
[1776720824384,72.69,75857.36,433.1,-0.01817,2e-05,1.16837]
[1776720829419,72.69,75860.16,433.1,-0.01812,2e-05,1.16533]
[1776720834454,72.7,75862.38,433.1,-0.01807,2e-05,1.16307]
[1776720839489,72.71,75862.33,433.1,-0.01809,2e-05,1.16369]
[1776720844523,72.73,75863.14,433.1,-0.0181,2e-05,1.16423]
[1776720850566,72.8,75862.84,433.1,-0.01819,2e-05,1.16922]
[1776720857616,72.81,75859.47,433.1,-0.01828,2e-05,1.17417]
[1776720862651,72.81,75862.89,433.1,-0.01821,2e-05,1.17031]
[1776720865809,72.82,75862.8,433.1,-0.01821,2e-05,1.17062]
[1776720871715,72.88,75870.24,433.1,-0.01804,2e-05,1.16064]
[1776720876751,72.96,75883.82,433.1,-0.01784,2e-05,1.14934]
[1776720882206,73.04,75889.36,433.1,-0.0178,2e-05,1.14773]
[1776720888834,73.06,75891.08,433.1,-0.01778,2e-05,1.14663]
[1776720893873,73.07,75892.21,433.1,-0.01777,2e-05,1.14587]
[1776720898908,73.08,75897.71,433.1,-0.01766,2e-05,1.13973]
[1776720902199,73.08,75899.24,433.1,-0.01763,2e-05,1.13812]
[1776720902534,73.08,75910.82,433.1,-0.01737,2e-05,1.12399]
[1776720902770,73.08,75910.82,433.1,-0.01737,2e-05,1.12399]
[1776720902812,73.08,75910.82,433.1,-0.01737,2e-05,1.12399]
[1776720903548,73.08,75927.84,433.1,-0.01699,2e-05,1.10345]
[1776720904959,73.14,75934.81,433.1,-0.01691,2e-05,1.09905]
[1776720909995,73.24,75928.51,433.1,-0.01717,2e-05,1.11304]
[1776720913099,73.24,75927.92,433.1,-0.01718,2e-05,1.11393]
[1776720913148,73.24,75927.92,433.1,-0.01718,2e-05,1.11393]
[1776720914024,73.25,75916.11,433.1,-0.01746,2e-05,1.12889]
[1776720915349,73.25,75905.45,433.1,-0.0177,2e-05,1.14219]
[1776720916543,73.25,75905.45,433.1,-0.0177,2e-05,1.14219]
[1776720918148,73.26,75899.44,433.1,-0.01784,2e-05,1.1499]
[1776720918488,73.26,75899.44,433.1,-0.01784,2e-05,1.1499]
[1776720924098,73.27,75897.17,433.1,-0.01791,2e-05,1.15355]
[1776720929133,73.28,75897.39,433.1,-0.01791,2e-05,1.15384]
[1776720934220,73.28,75896.9,433.1,-0.01786,2e-05,1.14984]
[1776720939473,73.29,75897.24,433.1,-0.01786,2e-05,1.15012]
[1776720944727,73.3,75897.24,433.1,-0.01788,2e-05,1.15081]
[1776720949415,73.31,75897.24,433.1,-0.01789,2e-05,1.15137]
[1776720951180,73.31,75897.24,433.1,-0.01789,2e-05,1.15148]
[1776720956195,73.32,75896.64,433.1,-0.01791,2e-05,1.15279]
[1776720958396,73.32,75910.71,433.1,-0.0176,2e-05,1.13568]
[1776720964388,73.34,75913.05,433.1,-0.01756,2e-05,1.13365]
[1776720969423,73.35,75914.62,433.1,-0.01754,2e-05,1.13241]
[1776720974458,73.36,75912.08,433.1,-0.01761,2e-05,1.13622]
[1776720979495,73.37,75905.44,433.1,-0.01777,2e-05,1.14509]
[1776720984529,73.38,75900.94,433.1,-0.01788,2e-05,1.15122]
[1776720989700,73.38,75901.63,433.1,-0.01788,2e-05,1.15089]
[1776720994795,73.39,75901.25,433.1,-0.01782,2e-05,1.14698]
[1776721000049,73.4,75901.22,433.1,-0.01783,2e-05,1.14758]
[1776721005303,73.41,75901.79,433.1,-0.01783,2e-05,1.14744]
[1776721010549,73.42,75902.01,433.1,-0.01783,2e-05,1.14774]
[1776721015747,73.43,75901.86,433.1,-0.01785,2e-05,1.14872]
[1776721020782,73.44,75902.46,433.1,-0.01785,2e-05,1.14853]
[1776721023063,73.44,75903.05,433.1,-0.01784,2e-05,1.14791]
[1776721023463,73.44,75903.05,433.1,-0.01784,2e-05,1.14791]
[1776721028837,73.45,75906.99,433.1,-0.01776,2e-05,1.14386]
[1776721031390,73.45,75907.62,433.1,-0.01775,2e-05,1.14321]
[1776721032408,73.45,75907.64,433.1,-0.01775,2e-05,1.1433]
[1776721032764,73.46,75918.39,433.1,-0.01751,2e-05,1.13032]
[1776721033565,73.46,75929.95,433.1,-0.01725,2e-05,1.11622]
[1776721035700,73.46,75945.25,433.1,-0.01692,2e-05,1.0981]
[1776721036691,73.49,75957.4,433.1,-0.01669,2e-05,1.08554]
[1776721038907,73.59,75950.04,433.1,-0.01697,2e-05,1.10059]
[1776721044950,73.6,75948.3,433.1,-0.01703,2e-05,1.10379]
[1776721049984,73.62,75947.23,433.1,-0.01707,2e-05,1.10599]
[1776721055019,73.63,75946.62,433.1,-0.01702,2e-05,1.10282]
[1776721061062,73.65,75945.74,433.1,-0.01706,2e-05,1.10497]
[1776721066097,73.66,75940.08,433.1,-0.0172,2e-05,1.11267]
[1776721071132,73.67,75939.66,433.1,-0.01723,2e-05,1.11401]
[1776721076166,73.68,75938.46,433.1,-0.01727,2e-05,1.11627]
[1776721081203,73.7,75925.0,433.1,-0.01759,2e-05,1.13346]
[1776721082210,73.7,75914.26,433.1,-0.01783,2e-05,1.14681]
[1776721085231,73.7,75907.89,433.1,-0.01798,2e-05,1.15504]
[1776721088252,73.71,75923.04,433.1,-0.01764,2e-05,1.13661]
[1776721089259,73.71,75930.32,433.1,-0.01748,2e-05,1.12782]
[1776721094294,73.72,75931.69,433.1,-0.01746,2e-05,1.12687]
[1776721099328,73.73,75932.85,433.1,-0.01745,2e-05,1.12617]
[1776721104363,73.74,75935.39,433.1,-0.01741,2e-05,1.12381]
[1776721109401,73.75,75936.82,433.1,-0.01739,2e-05,1.12281]
[1776721112421,73.76,75940.2,433.1,-0.01725,2e-05,1.11429]
[1776721117456,73.77,75937.71,433.1,-0.01732,2e-05,1.11812]
[1776721119471,73.78,75931.02,433.1,-0.01747,2e-05,1.12655]
[1776721122492,73.78,75924.14,433.1,-0.01764,2e-05,1.13539]
[1776721127527,73.79,75921.33,433.1,-0.01771,2e-05,1.13946]
[1776721132562,73.8,75921.65,433.1,-0.01772,2e-05,1.13967]
[1776721137597,73.81,75919.14,433.1,-0.01778,2e-05,1.14337]
[1776721143640,73.82,75916.19,433.1,-0.01786,2e-05,1.14769]
[1776721149686,73.83,75915.35,433.1,-0.01789,2e-05,1.14939]
[1776721154721,73.84,75909.71,433.1,-0.01803,2e-05,1.1569]
[1776721159755,73.84,75908.02,433.1,-0.01808,2e-05,1.15946]
[1776721164791,73.85,75914.28,433.1,-0.01795,2e-05,1.15213]
[1776721169825,73.86,75920.43,433.1,-0.01781,2e-05,1.14502]
[1776721174860,73.87,75921.37,433.1,-0.01773,2e-05,1.13949]
[1776721179898,73.87,75923.43,433.1,-0.01769,2e-05,1.13754]
[1776721184935,73.88,75925.42,433.1,-0.01766,2e-05,1.13571]
[1776721185942,73.89,75916.7,433.1,-0.01786,2e-05,1.14657]
[1776721190978,73.89,75917.75,433.1,-0.01785,2e-05,1.14593]
[1776721196014,73.9,75917.33,433.1,-0.01787,2e-05,1.14699]
[1776721201048,73.91,75916.56,433.1,-0.01789,2e-05,1.14847]
[1776721205076,73.92,75926.54,433.1,-0.01768,2e-05,1.13661]
[1776721210111,73.93,75926.66,433.1,-0.01768,2e-05,1.13708]
[1776721217365,73.93,75927.1,433.1,-0.01768,2e-05,1.13705]
[1776721223208,73.95,75927.1,433.1,-0.0177,2e-05,1.13817]
[1776721228242,73.96,75927.4,433.1,-0.01771,2e-05,1.13843]
[1776721233278,73.97,75928.54,433.1,-0.01762,2e-05,1.13272]
[1776721238314,73.98,75928.12,433.1,-0.01764,2e-05,1.13389]
[1776721244355,73.99,75928.0,433.1,-0.01766,2e-05,1.1348]
[1776721250397,74.0,75928.29,433.1,-0.01767,2e-05,1.1352]
[1776721252909,74.01,75919.5,433.1,-0.01787,2e-05,1.14625]
[1776721257886,74.01,75915.45,433.1,-0.01797,2e-05,1.15166]
[1776721258803,74.01,75914.62,433.1,-0.01799,2e-05,1.15278]
[1776721262259,74.02,75914.06,433.1,-0.01801,2e-05,1.15376]
[1776721263031,74.02,75914.06,433.1,-0.01801,2e-05,1.15376]
[1776721264771,74.02,75912.36,433.1,-0.01805,2e-05,1.15615]
[1776721266305,74.02,75910.05,433.1,-0.01811,2e-05,1.1592]
[1776721268402,74.03,75903.22,433.1,-0.01827,2e-05,1.16788]
[1776721268752,74.03,75903.22,433.1,-0.01827,2e-05,1.16788]
[1776721269054,74.03,75903.22,433.1,-0.01827,2e-05,1.16788]
[1776721269402,74.03,75901.58,433.1,-0.01831,2e-05,1.17]
[1776721269521,74.03,75901.58,433.1,-0.01831,2e-05,1.17]
[1776721274774,74.03,75904.38,433.1,-0.01825,2e-05,1.16681]
[1776721276918,74.03,75910.64,433.1,-0.01811,2e-05,1.15924]
[1776721279024,74.04,75919.28,433.1,-0.01792,2e-05,1.1488]
[1776721284230,74.04,75923.04,433.1,-0.01784,2e-05,1.14459]
[1776721291905,74.05,75922.45,433.1,-0.01786,2e-05,1.14585]
[1776721296917,74.06,75920.58,433.1,-0.01784,2e-05,1.14396]
[1776721301918,74.07,75913.99,433.1,-0.01801,2e-05,1.15272]
[1776721307071,74.08,75912.92,433.1,-0.01804,2e-05,1.15443]
[1776721312323,74.09,75912.73,433.1,-0.01805,2e-05,1.15521]
[1776721317576,74.09,75912.72,433.1,-0.01806,2e-05,1.15568]
[1776721322686,74.1,75912.98,433.1,-0.01806,2e-05,1.1558]
[1776721327734,74.11,75912.72,433.1,-0.01808,2e-05,1.15655]
[1776721330186,74.11,75919.57,433.1,-0.01793,2e-05,1.14834]
[1776721335439,74.12,75918.99,433.1,-0.01795,2e-05,1.14953]
[1776721340693,74.13,75919.63,433.1,-0.01794,2e-05,1.1493]
[1776721345948,74.13,75924.37,433.1,-0.01784,2e-05,1.14385]
[1776721351107,74.14,75934.93,433.1,-0.01754,2e-05,1.12672]
[1776721356141,74.15,75939.12,433.1,-0.01746,2e-05,1.12233]
[1776721361359,74.16,75939.01,433.1,-0.01747,2e-05,1.12302]
[1776721366613,74.17,75939.12,433.1,-0.01748,2e-05,1.12358]
[1776721371866,74.18,75939.1,433.1,-0.0175,2e-05,1.12429]
[1776721377120,74.19,75940.94,433.1,-0.01747,2e-05,1.12275]
[1776721382699,74.21,75947.0,433.1,-0.01735,2e-05,1.11628]
[1776721385345,74.21,75940.68,433.1,-0.0175,2e-05,1.12448]
[1776721390380,74.22,75946.19,433.1,-0.01739,2e-05,1.1185]
[1776721391490,74.23,75953.24,433.1,-0.01724,2e-05,1.11015]
[1776721393401,74.23,75959.84,433.1,-0.0171,2e-05,1.10257]
[1776721395992,74.26,75972.05,433.1,-0.01687,2e-05,1.09004]
[1776721396422,74.29,75979.53,433.1,-0.01674,2e-05,1.08311]
[1776721397429,74.32,75973.28,433.1,-0.01691,2e-05,1.0925]
[1776721401138,74.35,75963.27,433.1,-0.01717,2e-05,1.1066]
[1776721403471,74.4,75956.86,433.1,-0.01737,2e-05,1.1174]
[1776721408507,74.43,75955.01,433.1,-0.01744,2e-05,1.1216]
[1776721413541,74.46,75954.4,433.1,-0.01742,2e-05,1.11937]
[1776721418577,74.47,75954.03,433.1,-0.01744,2e-05,1.1205]
[1776721423612,74.48,75952.97,433.1,-0.01748,2e-05,1.12244]
[1776721428658,74.51,75952.92,433.1,-0.01751,2e-05,1.12416]
[1776721430401,74.53,75943.98,433.1,-0.01773,2e-05,1.13624]
[1776721431849,74.55,75933.0,433.1,-0.01802,2e-05,1.15164]
[1776721434696,74.59,75926.38,433.1,-0.01821,2e-05,1.16194]
[1776721436797,74.6,75932.99,433.1,-0.01808,2e-05,1.15499]
[1776721442752,74.62,75938.69,433.1,-0.01797,2e-05,1.14909]
[1776721447880,74.63,75937.24,433.1,-0.01801,2e-05,1.15119]
[1776721453830,74.63,75938.75,433.1,-0.01798,2e-05,1.1499]
[1776721458873,74.64,75938.73,433.1,-0.01799,2e-05,1.15033]
[1776721462786,74.64,75938.02,433.1,-0.01801,2e-05,1.15143]
[1776721467936,74.65,75931.14,433.1,-0.01818,2e-05,1.16037]
[1776721469949,74.65,75924.89,433.1,-0.01832,2e-05,1.16823]
[1776721474066,74.65,75922.84,433.1,-0.0183,2e-05,1.16588]
[1776721480020,74.66,75921.22,433.1,-0.01834,2e-05,1.16826]
[1776721485610,74.66,75920.93,433.1,-0.01835,2e-05,1.16888]
[1776721491097,74.67,75920.77,433.1,-0.01836,2e-05,1.16938]
[1776721493372,74.67,75920.49,433.1,-0.01837,2e-05,1.16982]
[1776721494850,74.67,75919.6,433.1,-0.01839,2e-05,1.17098]
[1776721499944,74.67,75919.5,433.1,-0.0184,2e-05,1.17134]
[1776721507210,74.68,75919.72,433.1,-0.0184,2e-05,1.17143]
[1776721510233,74.68,75928.21,433.1,-0.01821,2e-05,1.16103]
[1776721515268,74.69,75933.16,433.1,-0.0181,2e-05,1.15524]
[1776721520304,74.69,75933.48,433.1,-0.0181,2e-05,1.15522]
[1776721523326,74.7,75939.88,433.1,-0.01796,2e-05,1.14765]
[1776721526346,74.7,75948.28,433.1,-0.01777,2e-05,1.13768]
[1776721531381,74.71,75948.84,433.1,-0.0177,2e-05,1.13256]
[1776721535409,74.71,75955.98,433.1,-0.01754,2e-05,1.12436]
[1776721540444,74.72,75957.0,433.1,-0.01753,2e-05,1.12376]
[1776721545480,74.73,75960.15,433.1,-0.01747,2e-05,1.12061]
[1776721550516,74.74,75964.76,433.1,-0.01738,2e-05,1.11574]
[1776721555551,74.75,75965.0,433.1,-0.01739,2e-05,1.11615]
[1776721560587,74.76,75964.79,433.1,-0.01741,2e-05,1.1171]
[1776721567721,74.77,75965.16,433.1,-0.01741,2e-05,1.11721]
[1776721568643,74.78,75954.73,433.1,-0.01765,2e-05,1.13032]
[1776721574685,74.79,75952.55,433.1,-0.01771,2e-05,1.13362]
[1776721579720,74.8,75951.53,433.1,-0.01775,2e-05,1.13539]
[1776721585762,74.81,75950.14,433.1,-0.01779,2e-05,1.13767]
[1776721590796,74.82,75950.79,433.1,-0.01778,2e-05,1.13735]
[1776721596314,74.82,75950.54,433.1,-0.01772,2e-05,1.13308]
[1776721601544,74.83,75949.29,433.1,-0.01776,2e-05,1.1352]
[1776721606913,74.84,75948.4,433.1,-0.01779,2e-05,1.13687]
[1776721611948,74.85,75941.33,433.1,-0.01796,2e-05,1.14596]
[1776721617994,74.85,75935.3,433.1,-0.01811,2e-05,1.15379]
[1776721623032,74.86,75932.1,433.1,-0.01819,2e-05,1.15806]
[1776721628066,74.86,75929.93,433.1,-0.01824,2e-05,1.16104]
[1776721633103,74.87,75925.09,433.1,-0.01836,2e-05,1.1673]
[1776721638137,74.87,75920.87,433.1,-0.01846,2e-05,1.17278]
[1776721643179,74.87,75914.79,433.1,-0.01861,2e-05,1.18051]
[1776721647207,74.87,75921.48,433.1,-0.01845,2e-05,1.17226]
[1776721648214,74.87,75929.18,433.1,-0.01827,2e-05,1.16274]
[1776721651235,74.88,75935.74,433.1,-0.01805,2e-05,1.14982]
[1776721654256,74.88,75922.09,433.1,-0.01837,2e-05,1.16688]
[1776721655264,74.88,75910.64,433.1,-0.01864,2e-05,1.18121]
[1776721657277,74.88,75903.34,433.1,-0.01881,2e-05,1.19042]
[1776721658278,74.88,75903.34,433.1,-0.01881,2e-05,1.19042]
[1776721662313,74.88,75912.43,433.1,-0.0186,2e-05,1.17901]
[1776721664440,74.88,75920.03,433.1,-0.01842,2e-05,1.16959]
[1776721670370,74.89,75922.26,433.1,-0.01837,2e-05,1.16709]
[1776721681450,74.89,75921.97,433.1,-0.01839,2e-05,1.16799]
[1776721687314,74.9,75922.86,433.1,-0.01837,2e-05,1.16714]
[1776721691526,74.9,75930.47,433.1,-0.0182,2e-05,1.15806]
[1776721694158,74.91,75922.32,433.1,-0.0184,2e-05,1.16827]
[1776721696114,74.91,75920.91,433.1,-0.01843,2e-05,1.17008]
[1776721696250,74.91,75920.91,433.1,-0.01843,2e-05,1.17008]
[1776721701324,74.91,75920.17,433.1,-0.01845,2e-05,1.17118]
[1776721701326,74.91,75920.17,433.1,-0.01845,2e-05,1.17118]
[1776721701863,74.91,75920.59,433.1,-0.01844,2e-05,1.17071]
[1776721709655,74.92,75923.47,433.1,-0.01838,2e-05,1.16757]
[1776721714690,74.92,75925.1,433.1,-0.01827,2e-05,1.16076]
[1776721719724,74.92,75928.81,433.1,-0.01819,2e-05,1.1565]
[1776721724761,74.93,75929.77,433.1,-0.01818,2e-05,1.15567]
[1776721730179,74.93,75930.68,433.1,-0.01816,2e-05,1.15483]
[1776721730180,74.93,75930.68,433.1,-0.01816,2e-05,1.15483]
[1776721732764,74.94,75930.3,433.1,-0.01817,2e-05,1.15551]
[1776721738859,74.94,75926.47,433.1,-0.01827,2e-05,1.16069]
[1776721743894,74.95,75923.31,433.1,-0.01835,2e-05,1.16489]
[1776721749936,74.95,75924.35,433.1,-0.01833,2e-05,1.16393]
[1776721754971,74.96,75927.67,433.1,-0.01826,2e-05,1.16014]
[1776721760007,74.96,75928.45,433.1,-0.01825,2e-05,1.1595]
[1776721766049,74.97,75926.21,433.1,-0.01831,2e-05,1.16262]
[1776721771083,74.97,75928.7,433.1,-0.01818,2e-05,1.1548]
[1776721776119,74.98,75930.55,433.1,-0.01814,2e-05,1.15288]
[1776721782161,74.98,75930.71,433.1,-0.01815,2e-05,1.15312]
[1776721788202,74.99,75933.01,433.1,-0.0181,2e-05,1.15074]
[1776721793237,75.0,75935.36,433.1,-0.01806,2e-05,1.14824]
[1776721798273,75.0,75938.74,433.1,-0.01799,2e-05,1.14451]
[1776721803309,75.01,75941.77,433.1,-0.01793,2e-05,1.14124]
[1776721806330,75.01,75934.36,433.1,-0.0181,2e-05,1.15056]
[1776721812372,75.02,75934.85,433.1,-0.0181,2e-05,1.15038]
[1776721818415,75.03,75934.8,433.1,-0.01811,2e-05,1.15088]
[1776721823455,75.03,75931.63,433.1,-0.01818,2e-05,1.15512]
[1776721828490,75.04,75930.95,433.1,-0.01821,2e-05,1.15628]
[1776721835540,75.04,75935.75,433.1,-0.01803,2e-05,1.14583]
[1776721837553,75.05,75942.88,433.1,-0.01787,2e-05,1.13729]
[1776721842589,75.05,75946.96,433.1,-0.01779,2e-05,1.13282]
[1776721847624,75.06,75944.79,433.1,-0.01784,2e-05,1.13595]
[1776721853666,75.07,75945.92,433.1,-0.01783,2e-05,1.13516]
[1776721858700,75.08,75946.01,433.1,-0.01784,2e-05,1.13564]
[1776721863736,75.09,75945.37,433.1,-0.01786,2e-05,1.13689]
[1776721868771,75.09,75946.89,433.1,-0.01784,2e-05,1.13553]
[1776721875830,75.1,75948.04,433.1,-0.01782,2e-05,1.13442]
[1776721881651,75.11,75952.17,433.1,-0.01774,2e-05,1.13025]
[1776721886897,75.12,75949.94,433.1,-0.0178,2e-05,1.13366]
[1776721891934,75.13,75950.83,433.1,-0.01772,2e-05,1.12808]
[1776721897422,75.13,75951.01,433.1,-0.01772,2e-05,1.12819]
[1776721903012,75.15,75950.4,433.1,-0.01775,2e-05,1.12977]
[1776721908047,75.15,75954.88,433.1,-0.01766,2e-05,1.12491]
[1776721914089,75.16,75959.29,433.1,-0.01757,2e-05,1.1203]
[1776721919125,75.17,75961.89,433.1,-0.01752,2e-05,1.11779]
[1776721924169,75.18,75964.82,433.1,-0.01747,2e-05,1.11491]
[1776721929203,75.19,75967.65,433.1,-0.01742,2e-05,1.1122]
[1776721934239,75.2,75969.28,433.1,-0.0174,2e-05,1.11094]
[1776721939274,75.22,75966.41,433.1,-0.01747,2e-05,1.11506]
[1776721944310,75.23,75962.41,433.1,-0.01757,2e-05,1.12049]
[1776721949345,75.23,75962.16,433.1,-0.01759,2e-05,1.1214]
[1776721954380,75.24,75964.06,433.1,-0.01748,2e-05,1.1148]
[1776721956134,75.24,75964.06,433.1,-0.01748,2e-05,1.1148]
[1776721961428,75.26,75952.71,433.1,-0.01775,2e-05,1.12929]
[1776721967471,75.27,75951.72,433.1,-0.01779,2e-05,1.13111]
[1776721972506,75.27,75953.02,433.1,-0.01777,2e-05,1.13006]
[1776721977540,75.28,75957.02,433.1,-0.01769,2e-05,1.12576]
[1776721982575,75.29,75960.08,433.1,-0.01763,2e-05,1.12265]
[1776721987612,75.3,75962.09,433.1,-0.0176,2e-05,1.12083]
[1776721993654,75.31,75965.09,433.1,-0.01754,2e-05,1.11797]
[1776721998691,75.32,75970.17,433.1,-0.01744,2e-05,1.11255]
[1776722001959,75.33,75970.22,433.1,-0.01745,2e-05,1.11289]
[1776722008760,75.34,75971.59,433.1,-0.01743,2e-05,1.11219]
[1776722013797,75.35,75971.64,433.1,-0.01737,2e-05,1.10785]
[1776722018832,75.36,75971.54,433.1,-0.01739,2e-05,1.10866]
[1776722024874,75.38,75971.91,433.1,-0.0174,2e-05,1.10916]
[1776722029909,75.39,75974.25,433.1,-0.01736,2e-05,1.10705]
[1776722030916,75.39,75982.13,433.1,-0.01718,2e-05,1.09772]
[1776722032929,75.4,75989.53,433.1,-0.01703,2e-05,1.08946]
[1776722037934,75.41,75990.5,433.1,-0.01702,2e-05,1.08899]
[1776722043000,75.44,75990.1,433.1,-0.01708,2e-05,1.09194]
[1776722048037,75.46,75991.28,433.1,-0.01706,2e-05,1.09138]
[1776722053072,75.47,75991.6,433.1,-0.01707,2e-05,1.09182]
[1776722059113,75.48,75989.62,433.1,-0.01713,2e-05,1.09512]
[1776722064148,75.5,75980.47,433.1,-0.01735,2e-05,1.1067]
[1776722069186,75.51,75976.56,433.1,-0.01745,2e-05,1.11201]
[1776722075228,75.52,75975.66,433.1,-0.01741,2e-05,1.10892]
[1776722080298,75.53,75974.5,433.1,-0.01744,2e-05,1.11069]
[1776722086751,75.54,75974.55,433.1,-0.01746,2e-05,1.11153]
[1776722092347,75.55,75970.72,433.1,-0.01756,2e-05,1.11697]
[1776722097383,75.56,75969.94,433.1,-0.01758,2e-05,1.11849]
[1776722103424,75.57,75970.35,433.1,-0.01759,2e-05,1.11869]
[1776722108460,75.58,75976.05,433.1,-0.01747,2e-05,1.1125]
[1776722113494,75.59,75980.13,433.1,-0.01739,2e-05,1.10829]
[1776722118530,75.6,75980.19,433.1,-0.01741,2e-05,1.10888]
[1776722123565,75.61,75980.06,433.1,-0.01742,2e-05,1.1097]
[1776722129606,75.62,75980.43,433.1,-0.01743,2e-05,1.11007]
[1776722134642,75.64,75980.21,433.1,-0.01737,2e-05,1.10606]
[1776722139676,75.65,75977.97,433.1,-0.01743,2e-05,1.10942]
[1776722144712,75.66,75974.84,433.1,-0.01751,2e-05,1.11381]
[1776722145718,75.66,75963.02,433.1,-0.01778,2e-05,1.12808]
[1776722147733,75.66,75955.96,433.1,-0.01794,2e-05,1.13678]
[1776722151760,75.67,75962.13,433.1,-0.01781,2e-05,1.12969]
[1776722156796,75.68,75965.58,433.1,-0.01774,2e-05,1.12606]
[1776722161830,75.68,75965.19,433.1,-0.01776,2e-05,1.12705]
[1776722163845,75.69,75971.62,433.1,-0.01762,2e-05,1.11955]
[1776722168879,75.7,75977.79,433.1,-0.01749,2e-05,1.1128]
[1776722174924,75.71,75976.95,433.1,-0.01753,2e-05,1.11456]
[1776722179959,75.72,75973.69,433.1,-0.01761,2e-05,1.11905]
[1776722184995,75.73,75972.99,433.1,-0.01764,2e-05,1.12045]
[1776722190031,75.73,75973.7,433.1,-0.01763,2e-05,1.12015]
[1776722195066,75.74,75977.37,433.1,-0.01749,2e-05,1.11149]
[1776722200989,75.75,75978.57,433.1,-0.01747,2e-05,1.11045]
[1776722208157,75.77,75978.68,433.1,-0.01749,2e-05,1.11158]
[1776722213192,75.78,75979.27,433.1,-0.01749,2e-05,1.11151]
[1776722218226,75.79,75971.59,433.1,-0.01767,2e-05,1.12125]
[1776722223430,75.8,75966.25,433.1,-0.0178,2e-05,1.12806]
[1776722229304,75.81,75965.26,433.1,-0.01783,2e-05,1.1299]
[1776722231318,75.81,75974.33,433.1,-0.01763,2e-05,1.11923]
[1776722236353,75.82,75978.1,433.1,-0.01756,2e-05,1.11531]
[1776722242395,75.83,75977.62,433.1,-0.01758,2e-05,1.11658]
[1776722247509,75.83,75974.77,433.1,-0.01765,2e-05,1.12042]
[1776722253474,75.85,75971.68,433.1,-0.01766,2e-05,1.11984]
[1776722258509,75.85,75971.35,433.1,-0.01768,2e-05,1.12077]
[1776722263544,75.86,75972.15,433.1,-0.01767,2e-05,1.12033]
[1776722268578,75.87,75975.49,433.1,-0.0176,2e-05,1.11688]
[1776722273614,75.88,75980.73,433.1,-0.0175,2e-05,1.11122]
[1776722275627,75.88,75989.11,433.1,-0.01732,2e-05,1.10155]
[1776722277642,75.89,75996.83,433.1,-0.01715,2e-05,1.09277]
[1776722283685,75.9,75992.5,433.1,-0.01727,2e-05,1.09873]
[1776722288801,75.91,75991.88,433.1,-0.01729,2e-05,1.10002]
[1776722294762,75.93,75996.17,433.1,-0.01721,2e-05,1.096]
[1776722299797,75.94,75993.39,433.1,-0.01729,2e-05,1.09999]
[1776722306847,75.95,75992.46,433.1,-0.01733,2e-05,1.10206]
[1776722311882,75.95,75992.46,433.1,-0.01733,2e-05,1.10206]
[1776722317926,75.98,75994.64,433.1,-0.01723,2e-05,1.0961]
[1776722322962,75.99,75993.94,433.1,-0.01726,2e-05,1.09766]
[1776722332479,76.0,75994.16,433.1,-0.01727,2e-05,1.09798]
[1776722334039,76.01,75981.25,433.1,-0.01757,2e-05,1.11422]
[1776722339075,76.02,75973.94,433.1,-0.01774,2e-05,1.12348]
[1776722343102,76.03,75966.64,433.1,-0.01792,2e-05,1.13263]
[1776722346129,76.03,75974.09,433.1,-0.01775,2e-05,1.12396]
[1776722349924,76.04,75973.62,433.1,-0.01777,2e-05,1.1248]
[1776722356199,76.05,75973.08,433.1,-0.01779,2e-05,1.12611]
[1776722362904,76.05,75973.04,433.1,-0.0178,2e-05,1.12662]
[1776722368282,76.06,75973.53,433.1,-0.0178,2e-05,1.12675]
[1776722373924,76.07,75975.18,433.1,-0.0177,2e-05,1.12011]
[1776722379652,76.08,75980.28,433.1,-0.0176,2e-05,1.11464]
[1776722385403,76.09,75984.38,433.1,-0.01752,2e-05,1.11058]
[1776722390437,76.1,75988.2,433.1,-0.01745,2e-05,1.10666]
[1776722391655,76.1,75988.2,433.1,-0.01745,2e-05,1.10666]
[1776722391756,76.1,75986.32,433.1,-0.01749,2e-05,1.109]
[1776722395704,76.11,75984.06,433.1,-0.01755,2e-05,1.11194]
[1776722400529,76.12,75982.11,433.1,-0.0176,2e-05,1.11501]
[1776722400679,76.12,75982.11,433.1,-0.0176,2e-05,1.11501]
[1776722400823,76.12,75982.11,433.1,-0.0176,2e-05,1.11501]
[1776722401034,76.12,75982.11,433.1,-0.0176,2e-05,1.11501]
[1776722401181,76.12,75982.11,433.1,-0.0176,2e-05,1.11501]
[1776722401266,76.12,75988.66,433.1,-0.01746,2e-05,1.10737]
[1776722401526,76.12,75988.66,433.1,-0.01746,2e-05,1.10737]
[1776722401779,76.12,75988.66,433.1,-0.01746,2e-05,1.10737]
[1776722401972,76.12,75988.66,433.1,-0.01746,2e-05,1.10737]
[1776722402009,76.12,76024.59,433.1,-0.01668,2e-05,1.06559]
[1776722402449,76.12,76024.59,433.1,-0.01668,2e-05,1.06559]
[1776722402824,76.13,76048.41,433.1,-0.01619,2e-05,1.03891]
[1776722404908,76.12,76029.46,433.1,-0.01658,2e-05,1.06019]
[1776722405499,76.12,76029.46,433.1,-0.01658,2e-05,1.06019]
[1776722405855,76.12,76023.02,433.1,-0.01672,2e-05,1.06744]
[1776722409016,76.12,76019.62,433.1,-0.01678,2e-05,1.07107]
[1776722409066,76.12,76033.82,433.1,-0.01648,2e-05,1.05469]
[1776722409600,76.11,76046.13,433.1,-0.01622,2e-05,1.04067]
[1776722413628,76.11,76054.38,433.1,-0.01605,2e-05,1.03112]
[1776722418663,76.1,76052.57,433.1,-0.01608,2e-05,1.03282]
[1776722420677,76.1,76043.94,433.1,-0.01625,2e-05,1.04236]
[1776722422134,76.1,76043.94,433.1,-0.01625,2e-05,1.04236]
[1776722422141,76.1,76042.91,433.1,-0.01627,2e-05,1.04343]
[1776722425055,76.1,76052.36,433.1,-0.01608,2e-05,1.03282]
[1776722430751,76.1,76057.12,433.1,-0.01598,2e-05,1.02751]
[1776722431766,76.1,76061.52,433.1,-0.01582,2e-05,1.01789]
[1776722433190,76.1,76084.21,433.1,-0.01537,2e-05,0.99304]
[1776722433772,76.1,76096.13,433.1,-0.01513,2e-05,0.98018]
[1776722438256,76.1,76088.65,433.1,-0.01528,2e-05,0.98823]
[1776722443849,76.1,76093.77,433.1,-0.01518,2e-05,0.98271]
[1776722445865,76.1,76100.17,433.1,-0.01505,2e-05,0.97585]
[1776722447884,76.1,76106.51,433.1,-0.01493,2e-05,0.96908]
[1776722449899,76.1,76113.57,433.1,-0.01479,2e-05,0.9616]
[1776722450904,76.1,76121.11,433.1,-0.01465,2e-05,0.95365]
[1776722455991,76.1,76121.28,433.1,-0.01465,2e-05,0.95347]
[1776722460024,76.1,76114.71,433.1,-0.01477,2e-05,0.96039]
[1776722461030,76.1,76105.05,433.1,-0.01496,2e-05,0.97064]
[1776722462037,76.1,76098.09,433.1,-0.01509,2e-05,0.97807]
[1776722464051,76.1,76091.6,433.1,-0.01522,2e-05,0.98505]
[1776722466064,76.1,76083.33,433.1,-0.01538,2e-05,0.99399]
[1776722467072,76.1,76089.65,433.1,-0.01526,2e-05,0.98715]
[1776722469086,76.1,76096.03,433.1,-0.01513,2e-05,0.98028]
[1776722474121,76.1,76103.9,433.1,-0.01498,2e-05,0.97186]
[1776722479162,76.1,76106.23,433.1,-0.01494,2e-05,0.96938]
[1776722483190,76.1,76098.27,433.1,-0.01509,2e-05,0.97788]
[1776722484197,76.1,76084.79,433.1,-0.01535,2e-05,0.99241]
[1776722489232,76.1,76083.2,433.1,-0.01539,2e-05,0.99413]
[1776722492253,76.1,76085.46,433.1,-0.01527,2e-05,0.98704]
[1776722497288,76.1,76082.33,433.1,-0.01533,2e-05,0.99042]
[1776722502323,76.1,76084.98,433.1,-0.01528,2e-05,0.98756]
[1776722507359,76.1,76082.58,433.1,-0.01533,2e-05,0.99015]
[1776722512397,76.1,76089.93,433.1,-0.01518,2e-05,0.98222]
[1776722513404,76.1,76101.59,433.1,-0.01496,2e-05,0.96974]
[1776722514411,76.1,76109.4,433.1,-0.01481,2e-05,0.96145]
[1776722516425,76.1,76116.17,433.1,-0.01468,2e-05,0.95431]
[1776722521460,76.1,76118.86,433.1,-0.01463,2e-05,0.95148]
[1776722526495,76.1,76118.71,433.1,-0.01463,2e-05,0.95164]
[1776722529517,76.1,76112.12,433.1,-0.01475,2e-05,0.95857]
[1776722534556,76.1,76113.21,433.1,-0.01473,2e-05,0.95742]
[1776722535562,76.1,76120.19,433.1,-0.0146,2e-05,0.95009]
[1776722538584,76.1,76127.22,433.1,-0.01447,2e-05,0.94274]
[1776722544631,76.1,76131.77,433.1,-0.01438,2e-05,0.93801]
[1776722548661,76.1,76123.29,433.1,-0.01454,2e-05,0.94684]
[1776722550920,76.1,76132.78,433.1,-0.01436,2e-05,0.93697]
[1776722556716,76.1,76129.63,433.1,-0.01436,2e-05,0.93574]
[1776722561751,76.1,76131.8,433.1,-0.01432,2e-05,0.9335]
[1776722566786,76.1,76130.74,433.1,-0.01434,2e-05,0.93459]
[1776722568821,76.1,76103.42,433.1,-0.01485,2e-05,0.96321]
[1776722570131,76.1,76090.51,433.1,-0.0151,2e-05,0.97698]
[1776722574851,76.1,76081.52,433.1,-0.01528,2e-05,0.98665]
[1776722577103,76.1,76075.11,433.1,-0.01541,2e-05,0.9936]
[1776722579884,76.1,76067.44,433.1,-0.01556,2e-05,1.00196]
[1776722585278,76.1,76063.81,433.1,-0.01563,2e-05,1.00594]
[1776722590962,76.1,76061.93,433.1,-0.01567,2e-05,1.008]
[1776722595997,76.1,76068.81,433.1,-0.01553,2e-05,1.00046]
[1776722597004,76.1,76079.95,433.1,-0.01531,2e-05,0.98835]
[1776722600216,76.1,76091.33,433.1,-0.01509,2e-05,0.9761]
[1776722606067,76.1,76094.09,433.1,-0.01503,2e-05,0.97314]
[1776722609088,76.1,76087.21,433.1,-0.01517,2e-05,0.98052]
[1776722614123,76.1,76086.35,433.1,-0.01512,2e-05,0.97682]
[1776722616137,76.1,76075.42,433.1,-0.01533,2e-05,0.9886]
[1776722621173,76.1,76069.49,433.1,-0.01545,2e-05,0.99504]
[1776722626208,76.1,76074.22,433.1,-0.01536,2e-05,0.9899]
[1776722630236,76.1,76081.34,433.1,-0.01522,2e-05,0.98221]
[1776722635271,76.1,76078.57,433.1,-0.01527,2e-05,0.98519]
[1776722640306,76.1,76075.32,433.1,-0.01533,2e-05,0.98871]
[1776722642320,76.1,76068.58,433.1,-0.01547,2e-05,0.99603]
[1776722647366,76.1,76071.09,433.1,-0.01542,2e-05,0.9933]
[1776722652400,76.1,76072.76,433.1,-0.01539,2e-05,0.99148]
[1776722655422,76.1,76080.7,433.1,-0.01523,2e-05,0.98289]
[1776722656429,76.1,76092.03,433.1,-0.01501,2e-05,0.97074]
[1776722661463,76.1,76087.14,433.1,-0.0151,2e-05,0.97597]
[1776722666127,76.1,76088.38,433.1,-0.01508,2e-05,0.97464]
[1776722671534,76.1,76088.75,433.1,-0.015,2e-05,0.96964]
[1776722676569,76.1,76085.3,433.1,-0.01507,2e-05,0.97332]
[1776722681604,76.1,76081.13,433.1,-0.01515,2e-05,0.9778]
[1776722686639,76.1,76082.73,433.1,-0.01512,2e-05,0.97608]
[1776722690521,76.1,76090.83,433.1,-0.01496,2e-05,0.96742]
[1776722693749,76.1,76110.29,433.1,-0.01459,2e-05,0.94686]
[1776722694699,76.1,76119.27,433.1,-0.01442,2e-05,0.93749]
[1776722699733,76.1,76117.37,433.1,-0.01445,2e-05,0.93947]
[1776722704769,76.1,76117.85,433.1,-0.01445,2e-05,0.93897]
[1776722710812,76.1,76116.8,433.1,-0.01447,2e-05,0.94006]
[1776722715847,76.1,76116.58,433.1,-0.01447,2e-05,0.94029]
[1776722720882,76.1,76114.2,433.1,-0.01451,2e-05,0.94277]
[1776722721889,76.1,76107.79,433.1,-0.01464,2e-05,0.94948]
[1776722724910,76.1,76099.87,433.1,-0.01479,2e-05,0.95783]
[1776722726925,76.1,76091.17,433.1,-0.01496,2e-05,0.96706]
[1776722732967,76.1,76088.1,433.1,-0.01495,2e-05,0.96573]
[1776722738006,76.1,76087.32,433.1,-0.01496,2e-05,0.96656]
[1776722742034,76.1,76094.1,433.1,-0.01483,2e-05,0.95935]
[1776722747070,76.1,76103.03,433.1,-0.01466,2e-05,0.94993]
[1776722752105,76.1,76111.75,433.1,-0.01449,2e-05,0.94081]
[1776722755127,76.1,76117.94,433.1,-0.01438,2e-05,0.93437]
[1776722760162,76.1,76122.58,433.1,-0.01429,2e-05,0.92957]
[1776722763192,76.1,76132.03,433.1,-0.01412,2e-05,0.91985]
[1776722765212,76.1,76140.46,433.1,-0.01396,2e-05,0.91125]
[1776722768233,76.1,76153.11,433.1,-0.01373,2e-05,0.89846]
[1776722769682,76.1,76154.43,433.1,-0.01371,2e-05,0.89714]
[1776722775282,76.1,76153.43,433.1,-0.01373,2e-05,0.89814]
[1776722780317,76.1,76158.95,433.1,-0.01363,2e-05,0.89261]
[1776722783338,76.1,76141.64,433.1,-0.01394,2e-05,0.91005]
[1776722784347,76.1,76134.17,433.1,-0.01408,2e-05,0.91766]
[1776722786362,76.1,76127.28,433.1,-0.0142,2e-05,0.92472]
[1776722790391,76.1,76133.82,433.1,-0.01408,2e-05,0.91802]
[1776722791578,76.1,76137.57,433.1,-0.01395,2e-05,0.90975]
[1776722797439,76.1,76133.09,433.1,-0.01403,2e-05,0.91431]
[1776722801467,76.1,76141.11,433.1,-0.01388,2e-05,0.90616]
[1776722803480,76.1,76151.08,433.1,-0.0137,2e-05,0.89611]
[1776722808517,76.1,76153.72,433.1,-0.01366,2e-05,0.89346]
[1776722813550,76.1,76154.6,433.1,-0.01364,2e-05,0.89258]
[1776722819604,76.1,76154.67,433.1,-0.01364,2e-05,0.89251]
[1776722822626,76.1,76162.3,433.1,-0.0135,2e-05,0.88491]
[1776722824644,76.1,76171.72,433.1,-0.01334,2e-05,0.87559]
[1776722829680,76.1,76172.9,433.1,-0.01332,2e-05,0.87442]
[1776722834715,76.1,76169.44,433.1,-0.01338,2e-05,0.87784]
[1776722838744,76.1,76159.28,433.1,-0.01356,2e-05,0.88791]
[1776722842772,76.1,76148.74,433.1,-0.01375,2e-05,0.89846]
[1776722843778,76.1,76141.16,433.1,-0.01388,2e-05,0.90611]
[1776722848814,76.1,76135.73,433.1,-0.01398,2e-05,0.91162]
[1776722851835,76.1,76138.27,433.1,-0.01387,2e-05,0.90462]
[1776722856870,76.1,76132.69,433.1,-0.01397,2e-05,0.91028]
[1776722861905,76.1,76126.55,433.1,-0.01409,2e-05,0.91654]
[1776722866940,76.1,76122.37,433.1,-0.01416,2e-05,0.92082]
[1776722872987,76.1,76120.94,433.1,-0.01419,2e-05,0.92229]
[1776722878022,76.1,76120.08,433.1,-0.01421,2e-05,0.92317]
[1776722883058,76.1,76116.62,433.1,-0.01427,2e-05,0.92674]
[1776722885072,76.1,76110.04,433.1,-0.01439,2e-05,0.93355]
[1776722886079,76.1,76102.94,433.1,-0.01453,2e-05,0.94094]
[1776722888094,76.1,76095.34,433.1,-0.01467,2e-05,0.9489]
[1776722893129,76.1,76092.9,433.1,-0.01472,2e-05,0.95147]
[1776722898163,76.1,76091.09,433.1,-0.01475,2e-05,0.95338]
[1776722903199,76.1,76090.3,433.1,-0.01477,2e-05,0.95421]
[1776722907227,76.1,76083.87,433.1,-0.01489,2e-05,0.96102]
[1776722911255,76.1,76089.7,433.1,-0.01471,2e-05,0.95027]
[1776722916290,76.1,76090.23,433.1,-0.0147,2e-05,0.94971]
[1776722921324,76.1,76082.2,433.1,-0.01486,2e-05,0.9582]
[1776722927368,76.1,76084.8,433.1,-0.01481,2e-05,0.95544]
[1776722932403,76.1,76084.99,433.1,-0.0148,2e-05,0.95524]
[1776722937439,76.1,76084.74,433.1,-0.01481,2e-05,0.95551]
[1776722941467,76.1,76078.16,433.1,-0.01493,2e-05,0.96249]
[1776722946504,76.1,76077.54,433.1,-0.01495,2e-05,0.96315]
[1776722951538,76.1,76083.65,433.1,-0.01483,2e-05,0.95666]
[1776722961609,76.1,76082.68,433.1,-0.01485,2e-05,0.95769]
[1776722966645,76.1,76083.46,433.1,-0.01483,2e-05,0.95686]
[1776722971681,76.1,76083.83,433.1,-0.01476,2e-05,0.95188]
[1776722976719,76.1,76084.87,433.1,-0.01474,2e-05,0.95079]
[1776722981754,76.1,76084.73,433.1,-0.01474,2e-05,0.95093]
[1776722986789,76.1,76084.39,433.1,-0.01475,2e-05,0.95129]
[1776722991824,76.1,76085.48,433.1,-0.01472,2e-05,0.95014]
[1776722996860,76.1,76084.01,433.1,-0.01475,2e-05,0.95169]
[1776723001894,76.1,76081.68,433.1,-0.0148,2e-05,0.95415]
[1776723006936,76.1,76080.64,433.1,-0.01482,2e-05,0.95525]
[1776723011971,76.1,76081.05,433.1,-0.01481,2e-05,0.95482]
[1776723017006,76.1,76081.17,433.1,-0.01481,2e-05,0.95469]
[1776723022041,76.1,76081.04,433.1,-0.01481,2e-05,0.95483]
[1776723028083,76.1,76080.91,433.1,-0.01481,2e-05,0.95497]
[1776723032111,76.1,76084.95,433.1,-0.01467,2e-05,0.94613]
[1776723036376,76.1,76094.75,433.1,-0.01448,2e-05,0.93587]
[1776723037146,76.1,76107.31,433.1,-0.01424,2e-05,0.92285]
[1776723044195,76.1,76111.21,433.1,-0.01417,2e-05,0.91884]
[1776723050237,76.1,76111.23,433.1,-0.01417,2e-05,0.91882]
[1776723054265,76.1,76104.59,433.1,-0.01429,2e-05,0.92566]
[1776723059300,76.1,76097.92,433.1,-0.01442,2e-05,0.93257]
[1776723062321,76.1,76089.55,433.1,-0.01458,2e-05,0.9413]
[1776723067356,76.1,76088.28,433.1,-0.0146,2e-05,0.94263]
[1776723072393,76.1,76093.34,433.1,-0.01451,2e-05,0.93734]
[1776723075415,76.1,76100.63,433.1,-0.01437,2e-05,0.92976]
[1776723080450,76.1,76104.48,433.1,-0.0143,2e-05,0.92577]
[1776723085485,76.1,76098.93,433.1,-0.0144,2e-05,0.93152]
[1776723090520,76.1,76096.87,433.1,-0.01444,2e-05,0.93366]
[1776723095556,76.1,76097.44,433.1,-0.01436,2e-05,0.92854]
[1776723101598,76.1,76098.29,433.1,-0.01435,2e-05,0.92766]
[1776723106633,76.1,76105.22,433.1,-0.01422,2e-05,0.92051]
[1776723111668,76.1,76105.48,433.1,-0.01421,2e-05,0.92024]
[1776723112060,76.1,76105.48,433.1,-0.01421,2e-05,0.92024]
[1776723117710,76.1,76105.14,433.1,-0.01422,2e-05,0.92059]
[1776723123053,76.1,76105.54,433.1,-0.01421,2e-05,0.92018]
[1776723128787,76.1,76103.7,433.1,-0.01424,2e-05,0.92207]
[1776723133822,76.1,76101.5,433.1,-0.01429,2e-05,0.92434]
[1776723138857,76.1,76099.45,433.1,-0.01432,2e-05,0.92646]
[1776723141878,76.1,76108.28,433.1,-0.01416,2e-05,0.91736]
[1776723143893,76.1,76116.49,433.1,-0.01401,2e-05,0.90897]
[1776723145907,76.1,76125.41,433.1,-0.01384,2e-05,0.89991]
[1776723150942,76.1,76118.39,433.1,-0.01397,2e-05,0.90703]
[1776723157991,76.1,76114.22,433.1,-0.01398,2e-05,0.90682]
[1776723163027,76.1,76114.36,433.1,-0.01398,2e-05,0.90667]
[1776723165040,76.1,76107.65,433.1,-0.0141,2e-05,0.91352]
[1776723168547,76.1,76106.2,433.1,-0.01413,2e-05,0.91501]
[1776723175110,76.1,76106.2,433.1,-0.01413,2e-05,0.91501]
[1776723180459,76.1,76103.29,433.1,-0.01419,2e-05,0.91799]
[1776723183168,76.1,76093.03,433.1,-0.01438,2e-05,0.92859]
[1776723188204,76.1,76092.54,433.1,-0.01439,2e-05,0.9291]
[1776723194246,76.1,76090.86,433.1,-0.01442,2e-05,0.93084]
[1776723199281,76.1,76087.65,433.1,-0.01448,2e-05,0.93418]
[1776723204251,76.1,76085.57,433.1,-0.01452,2e-05,0.93635]
[1776723209353,76.1,76086.47,433.1,-0.0145,2e-05,0.93541]
[1776723215164,76.1,76083.64,433.1,-0.01449,2e-05,0.93381]
[1776723220430,76.1,76083.45,433.1,-0.01449,2e-05,0.93401]
[1776723225466,76.1,76082.93,433.1,-0.0145,2e-05,0.93455]
[1776723230500,76.1,76082.49,433.1,-0.01451,2e-05,0.93501]
[1776723235536,76.1,76084.16,433.1,-0.01448,2e-05,0.93327]
[1776723236184,76.1,76084.16,433.1,-0.01448,2e-05,0.93327]
[1776723241578,76.1,76084.46,433.1,-0.01447,2e-05,0.93296]
[1776723246613,76.1,76084.88,433.1,-0.01447,2e-05,0.93252]
[1776723251655,76.1,76082.85,433.1,-0.0145,2e-05,0.93463]
[1776723257848,76.1,76082.96,433.1,-0.0145,2e-05,0.93452]
[1776723263733,76.1,76082.61,433.1,-0.01451,2e-05,0.93488]
[1776723268769,76.1,76083.62,433.1,-0.01449,2e-05,0.93383]
[1776723273804,76.1,76081.96,433.1,-0.01445,2e-05,0.93101]
[1776723279229,76.1,76081.15,433.1,-0.01447,2e-05,0.93185]
[1776723284882,76.1,76081.87,433.1,-0.01445,2e-05,0.9311]
[1776723289917,76.1,76085.91,433.1,-0.01438,2e-05,0.92691]
[1776723290242,76.1,76085.91,433.1,-0.01438,2e-05,0.92691]
[1776723290924,76.1,76096.45,433.1,-0.01418,2e-05,0.91603]
[1776723293949,76.1,76102.8,433.1,-0.01406,2e-05,0.90952]
[1776723298984,76.1,76103.53,433.1,-0.01405,2e-05,0.90877]
[1776723304019,76.1,76103.0,433.1,-0.01406,2e-05,0.90932]
[1776723307454,76.1,76106.74,433.1,-0.01399,2e-05,0.9055]
[1776723308855,76.1,76107.3,433.1,-0.01398,2e-05,0.90493]
[1776723314092,76.1,76112.66,433.1,-0.01388,2e-05,0.89949]
[1776723319126,76.1,76114.35,433.1,-0.01385,2e-05,0.89778]
[1776723327183,76.1,76114.67,433.1,-0.01384,2e-05,0.89746]
[1776723330924,76.1,76114.63,433.1,-0.01384,2e-05,0.8975]
[1776723331210,76.1,76117.59,433.1,-0.01372,2e-05,0.89008]
[1776723336246,76.1,76116.81,433.1,-0.01374,2e-05,0.89087]
[1776723341281,76.1,76117.32,433.1,-0.01373,2e-05,0.89035]
[1776723346317,76.1,76117.91,433.1,-0.01372,2e-05,0.88976]
[1776723351879,76.1,76118.63,433.1,-0.01371,2e-05,0.88904]
[1776723361422,76.1,76122.58,433.1,-0.01363,2e-05,0.88508]
[1776723362310,76.1,76122.58,433.1,-0.01363,2e-05,0.88508]
[1776723367467,76.1,76123.33,433.1,-0.01362,2e-05,0.88433]
[1776723372503,76.1,76125.91,433.1,-0.01357,2e-05,0.88175]
[1776723379552,76.1,76128.69,433.1,-0.01352,2e-05,0.87898]
[1776723383331,76.1,76136.17,433.1,-0.01339,2e-05,0.87157]
[1776723388624,76.1,76142.99,433.1,-0.01327,2e-05,0.86485]
[1776723391645,76.1,76147.47,433.1,-0.01313,2e-05,0.85614]
[1776723396680,76.1,76145.51,433.1,-0.01316,2e-05,0.85805]
[1776723401715,76.1,76146.67,433.1,-0.01314,2e-05,0.85692]
[1776723406749,76.1,76146.57,433.1,-0.01314,2e-05,0.85702]
[1776723411847,76.1,76142.49,433.1,-0.01321,2e-05,0.861]
[1776723412581,76.1,76141.97,433.1,-0.01322,2e-05,0.86151]
[1776723413362,76.1,76141.99,433.1,-0.01322,2e-05,0.86149]
[1776723414058,76.1,76141.99,433.1,-0.01322,2e-05,0.86149]
[1776723415814,76.1,76134.85,433.1,-0.01335,2e-05,0.86851]
[1776723416783,76.1,76134.85,433.1,-0.01335,2e-05,0.86851]
[1776723416915,76.1,76134.85,433.1,-0.01335,2e-05,0.86851]
[1776723416957,76.1,76128.74,433.1,-0.01346,2e-05,0.87455]
[1776723418835,76.1,76121.06,433.1,-0.0136,2e-05,0.88219]
[1776723423875,76.1,76115.2,433.1,-0.0137,2e-05,0.88806]
[1776723428910,76.1,76114.1,433.1,-0.01372,2e-05,0.88916]
[1776723434954,76.1,76114.04,433.1,-0.01372,2e-05,0.88922]
[1776723439989,76.1,76114.77,433.1,-0.01371,2e-05,0.88849]
[1776723445024,76.1,76114.17,433.1,-0.01372,2e-05,0.88909]
[1776723450059,76.1,76114.98,433.1,-0.01371,2e-05,0.88828]
[1776723452073,76.1,76118.41,433.1,-0.01358,2e-05,0.88043]
[1776723457108,76.1,76117.05,433.1,-0.0136,2e-05,0.88179]
[1776723458115,76.1,76108.38,433.1,-0.01376,2e-05,0.89048]
[1776723459122,76.1,76094.62,433.1,-0.01401,2e-05,0.90442]
[1776723462143,76.1,76087.27,433.1,-0.01415,2e-05,0.91194]
[1776723465251,76.1,76074.03,433.1,-0.0144,2e-05,0.9256]
[1776723466171,76.1,76064.18,433.1,-0.01459,2e-05,0.93587]
[1776723471207,76.1,76063.52,433.1,-0.0146,2e-05,0.93656]
[1776723476190,76.1,76059.87,433.1,-0.01467,2e-05,0.9404]
[1776723476242,76.1,76055.89,433.1,-0.01475,2e-05,0.94459]
[1776723476891,76.1,76055.89,433.1,-0.01475,2e-05,0.94459]
[1776723477853,76.1,76055.11,433.1,-0.01476,2e-05,0.94549]
[1776723478115,76.1,76055.11,433.1,-0.01476,2e-05,0.94549]
[1776723478217,76.1,76055.11,433.1,-0.01477,2e-05,0.94556]
[1776723480270,76.1,76047.24,433.1,-0.01492,2e-05,0.9539]
[1776723482199,76.1,76042.2,433.1,-0.01502,2e-05,0.95928]
[1776723482284,76.1,76036.51,433.1,-0.01513,2e-05,0.96537]
[1776723482899,76.1,76036.51,433.1,-0.01513,2e-05,0.96537]
[1776723483976,76.1,76033.08,433.1,-0.0152,2e-05,0.9691]
[1776723484012,76.1,76033.08,433.1,-0.0152,2e-05,0.9691]
[1776723484298,76.1,76033.82,433.1,-0.01519,2e-05,0.96834]
[1776723489337,76.1,76020.62,433.1,-0.01545,2e-05,0.98263]
[1776723490069,76.1,76020.62,433.1,-0.01545,2e-05,0.98263]
[1776723490342,76.1,76010.16,433.1,-0.01566,2e-05,0.99407]
[1776723493152,76.1,76008.79,433.1,-0.01569,2e-05,0.9955]
[1776723493363,76.1,76011.69,433.1,-0.01563,2e-05,0.9923]
[1776723498397,76.1,76009.68,433.1,-0.01567,2e-05,0.99451]
[1776723500267,76.1,76009.68,433.1,-0.01567,2e-05,0.99451]
[1776723500412,76.1,76009.59,433.1,-0.01567,2e-05,0.99461]
[1776723503157,76.1,76004.52,433.1,-0.01578,2e-05,1.00017]
[1776723503432,76.1,76001.56,433.1,-0.01584,2e-05,1.00343]
[1776723505447,76.1,76009.08,433.1,-0.01568,2e-05,0.99513]
[1776723507186,76.1,76009.08,433.1,-0.01568,2e-05,0.99513]
[1776723507276,76.1,76011.03,433.1,-0.01564,2e-05,0.99299]
[1776723508825,76.1,76011.71,433.1,-0.01563,2e-05,0.99224]
[1776723508898,76.1,76011.54,433.1,-0.01563,2e-05,0.99242]
[1776723510455,76.1,76011.54,433.1,-0.01563,2e-05,0.99242]
[1776723510791,76.1,76012.41,433.1,-0.01561,2e-05,0.99146]
[1776723510929,76.1,76012.41,433.1,-0.01561,2e-05,0.99146]
[1776723513377,76.1,76015.11,433.1,-0.01549,2e-05,0.98376]
[1776723513434,76.1,76021.33,433.1,-0.01536,2e-05,0.977]
[1776723515891,76.1,76026.75,433.1,-0.01525,2e-05,0.97116]
[1776723521562,76.11,76021.45,433.1,-0.01536,2e-05,0.97709]
[1776723526597,76.11,76015.11,433.1,-0.01549,2e-05,0.98409]
[1776723530247,76.11,76013.66,433.1,-0.01552,2e-05,0.98569]
[1776723530253,76.11,76013.66,433.1,-0.01552,2e-05,0.98569]
[1776723530349,76.11,76013.62,433.1,-0.01552,2e-05,0.98575]
[1776723531544,76.11,76014.04,433.1,-0.01552,2e-05,0.98529]
[1776723532374,76.11,76014.04,433.1,-0.01552,2e-05,0.98529]
[1776723532482,76.11,76011.66,433.1,-0.01556,2e-05,0.98789]
[1776723537678,76.11,76007.78,433.1,-0.01564,2e-05,0.99213]
[1776723542725,76.11,76012.5,433.1,-0.01555,2e-05,0.98694]
[1776723544741,76.11,76002.98,433.1,-0.01574,2e-05,0.9974]
[1776723546755,76.11,75996.73,433.1,-0.01587,2e-05,1.0043]
[1776723549490,76.11,75996.09,433.1,-0.01588,2e-05,1.00499]
[1776723549801,76.11,75995.76,433.1,-0.01589,2e-05,1.00533]
[1776723549902,76.11,75995.38,433.1,-0.0159,2e-05,1.00573]
[1776723551910,76.11,75995.31,433.1,-0.0159,2e-05,1.00581]
[1776723551950,76.11,75992.87,433.1,-0.01595,2e-05,1.00852]
[1776723552826,76.11,75992.87,433.1,-0.01595,2e-05,1.00852]
[1776723552841,76.11,75990.29,433.1,-0.016,2e-05,1.01135]
[1776723553671,76.11,75990.29,433.1,-0.016,2e-05,1.01135]
[1776723553804,76.11,75983.79,433.1,-0.01614,2e-05,1.01862]
[1776723554639,76.11,75983.79,433.1,-0.01614,2e-05,1.01862]
[1776723556626,76.11,75977.0,433.1,-0.01628,2e-05,1.02625]
[1776723561860,76.11,75979.73,433.1,-0.01622,2e-05,1.02318]
[1776723565077,76.11,75980.36,433.1,-0.01621,2e-05,1.02247]
[1776723565139,76.11,75980.63,433.1,-0.0162,2e-05,1.02217]
[1776723569917,76.11,75978.51,433.1,-0.01625,2e-05,1.02455]
[1776723570924,76.11,75979.67,433.1,-0.01622,2e-05,1.02325]
[1776723575959,76.11,75976.26,433.1,-0.01622,2e-05,1.02222]
[1776723580994,76.11,75978.69,433.1,-0.01617,2e-05,1.01949]
[1776723584016,76.11,75984.78,433.1,-0.01604,2e-05,1.01267]
[1776723590061,76.11,75987.98,433.1,-0.01598,2e-05,1.0091]
[1776723594089,76.11,75981.1,433.1,-0.01612,2e-05,1.01679]
[1776723595095,76.11,75974.01,433.1,-0.01627,2e-05,1.02475]
[1776723600130,76.11,75967.08,433.1,-0.01642,2e-05,1.03259]
[1776723601137,76.11,75958.26,433.1,-0.01661,2e-05,1.04262]
[1776723606177,76.11,75963.33,433.1,-0.0165,2e-05,1.03684]
[1776723611212,76.11,75960.71,433.1,-0.01655,2e-05,1.03983]
[1776723615240,76.11,75954.84,433.1,-0.01668,2e-05,1.04654]
[1776723618292,76.11,75948.43,433.1,-0.01682,2e-05,1.0539]
[1776723623296,76.11,75950.57,433.1,-0.01677,2e-05,1.05144]
[1776723628331,76.11,75951.24,433.1,-0.01676,2e-05,1.05067]
[1776723633366,76.11,75950.34,433.1,-0.0167,2e-05,1.04675]
[1776723633584,76.11,75950.34,433.1,-0.0167,2e-05,1.04675]
[1776723639408,76.11,75950.57,433.1,-0.0167,2e-05,1.04649]
[1776723644455,76.11,75950.46,433.1,-0.0167,2e-05,1.04662]
[1776723646461,76.11,75941.73,433.1,-0.01689,2e-05,1.05667]
[1776723651495,76.11,75945.29,433.1,-0.01681,2e-05,1.05256]
[1776723653517,76.11,75952.6,433.1,-0.01665,2e-05,1.04416]
[1776723654522,76.11,75967.96,433.1,-0.01632,2e-05,1.0267]
[1776723655529,76.11,75974.77,433.1,-0.01618,2e-05,1.01903]
[1776723660564,76.11,75978.13,433.1,-0.01611,2e-05,1.01526]
[1776723665599,76.11,75983.9,433.1,-0.01599,2e-05,1.00882]
[1776723669629,76.11,75977.6,433.1,-0.01612,2e-05,1.01586]
[1776723674664,76.11,75976.98,433.1,-0.01613,2e-05,1.01655]
[1776723678692,76.11,75983.91,433.1,-0.01599,2e-05,1.00881]
[1776723679699,76.11,75993.9,433.1,-0.01578,2e-05,0.99773]
[1776723682380,76.11,75995.08,433.1,-0.01576,2e-05,0.99642]
[1776723682387,76.11,75995.08,433.1,-0.01576,2e-05,0.99642]
[1776723687537,76.11,75989.81,433.1,-0.01587,2e-05,1.00225]
[1776723688762,76.11,75996.75,433.1,-0.01572,2e-05,0.99458]
[1776723694284,76.11,75997.9,433.1,-0.01563,2e-05,0.98854]
[1776723694294,76.11,75997.9,433.1,-0.01563,2e-05,0.98854]
[1776723699840,76.11,76000.97,433.1,-0.01556,2e-05,0.98517]
[1776723701854,76.11,76006.94,433.1,-0.01544,2e-05,0.97866]
[1776723707895,76.11,76012.72,433.1,-0.01533,2e-05,0.97238]
[1776723708903,76.11,76018.8,433.1,-0.0152,2e-05,0.96582]
[1776723709664,76.11,76018.8,433.1,-0.0152,2e-05,0.96582]
[1776723718976,76.11,76013.17,433.1,-0.01532,2e-05,0.9719]
[1776723719671,76.11,76013.17,433.1,-0.01532,2e-05,0.9719]
[1776723725028,76.11,76015.3,433.1,-0.01527,2e-05,0.96959]
[1776723729683,76.11,76007.8,433.1,-0.01542,2e-05,0.97772]
[1776723735098,76.11,76000.77,433.1,-0.01557,2e-05,0.98539]
[1776723740145,76.11,75992.93,433.1,-0.01573,2e-05,0.994]
[1776723740698,76.11,75992.93,433.1,-0.01573,2e-05,0.994]
[1776723741146,76.11,75982.09,433.1,-0.01595,2e-05,1.006]
[1776723742152,76.11,75973.23,433.1,-0.01614,2e-05,1.0159]
[1776723747188,76.11,75975.12,433.1,-0.0161,2e-05,1.01378]
[1776723752223,76.11,75973.89,433.1,-0.01605,2e-05,1.0103]
[1776723756258,76.11,75965.37,433.1,-0.01623,2e-05,1.01986]
[1776723758276,76.11,75958.98,433.1,-0.01637,2e-05,1.02707]
[1776723763310,76.11,75953.84,433.1,-0.01648,2e-05,1.03289]
[1776723768346,76.11,75953.55,433.1,-0.01648,2e-05,1.03322]
[1776723774388,76.11,75953.55,433.1,-0.01648,2e-05,1.03322]
[1776723781437,76.11,75952.45,433.1,-0.0165,2e-05,1.03448]
[1776723786481,76.11,75960.49,433.1,-0.01633,2e-05,1.02536]
[1776723787488,76.11,75970.05,433.1,-0.01613,2e-05,1.0146]
[1776723794537,76.11,75974.19,433.1,-0.01604,2e-05,1.00997]
[1776723801589,76.11,75973.64,433.1,-0.01606,2e-05,1.01058]
[1776723806625,76.11,75970.96,433.1,-0.01611,2e-05,1.01358]
[1776723809569,76.11,75970.1,433.1,-0.01613,2e-05,1.01454]
[1776723812667,76.11,75973.31,433.1,-0.01599,2e-05,1.0061]
[1776723817703,76.11,75976.96,433.1,-0.01591,2e-05,1.00204]
[1776723822737,76.11,75976.53,433.1,-0.01592,2e-05,1.00252]
[1776723827774,76.11,75972.39,433.1,-0.01601,2e-05,1.00713]
[1776723828781,76.11,75965.46,433.1,-0.01615,2e-05,1.01488]
[1776723829788,76.11,75959.3,433.1,-0.01628,2e-05,1.02181]
[1776723834823,76.11,75963.16,433.1,-0.0162,2e-05,1.01746]
[1776723839858,76.11,75964.84,433.1,-0.01617,2e-05,1.01558]
[1776723844893,76.11,75964.59,433.1,-0.01617,2e-05,1.01586]
[1776723849928,76.11,75964.62,433.1,-0.01617,2e-05,1.01582]
[1776723854963,76.11,75964.56,433.1,-0.01617,2e-05,1.01589]
[1776723859998,76.11,75969.67,433.1,-0.01607,2e-05,1.01017]
[1776723865033,76.11,75972.68,433.1,-0.016,2e-05,1.00681]
[1776723870068,76.11,75972.9,433.1,-0.016,2e-05,1.00656]
[1776723873089,76.11,75979.62,433.1,-0.01578,2e-05,0.99428]
[1776723879131,76.11,75983.04,433.1,-0.01571,2e-05,0.9905]
[1776723884167,76.11,75984.02,433.1,-0.01569,2e-05,0.98943]
[1776723889210,76.11,75987.17,433.1,-0.01563,2e-05,0.98596]
[1776723894238,76.11,75993.28,433.1,-0.0155,2e-05,0.97928]
[1776723899273,76.11,75999.27,433.1,-0.01538,2e-05,0.97276]
[1776723902296,76.11,75990.26,433.1,-0.01557,2e-05,0.98258]
[1776723907332,76.11,75991.21,433.1,-0.01555,2e-05,0.98154]
[1776723912371,76.11,75991.03,433.1,-0.01555,2e-05,0.98174]
[1776723917407,76.11,75990.83,433.1,-0.01555,2e-05,0.98195]
[1776723922442,76.11,75990.59,433.1,-0.01556,2e-05,0.98222]
[1776723927477,76.11,75993.65,433.1,-0.0155,2e-05,0.97887]
[1776723932513,76.11,75994.34,433.1,-0.01541,2e-05,0.97336]
[1776723938554,76.11,75992.36,433.1,-0.01545,2e-05,0.97552]
[1776723944597,76.11,75992.29,433.1,-0.01545,2e-05,0.97559]
[1776723949633,76.11,75992.54,433.1,-0.01545,2e-05,0.97532]
[1776723954668,76.11,75984.81,433.1,-0.0156,2e-05,0.98376]
[1776723959703,76.11,75990.04,433.1,-0.0155,2e-05,0.97805]
[1776723962723,76.11,75996.01,433.1,-0.01538,2e-05,0.97155]
[1776723969773,76.11,75995.97,433.1,-0.01538,2e-05,0.97159]
[1776723974808,76.11,75997.9,433.1,-0.01534,2e-05,0.9695]
[1776723978836,76.11,76004.73,433.1,-0.0152,2e-05,0.96212]
[1776723979456,76.11,76004.73,433.1,-0.0152,2e-05,0.96212]
[1776723979465,76.11,76004.73,433.1,-0.0152,2e-05,0.96212]
[1776723988905,76.11,76006.3,433.1,-0.01517,2e-05,0.96043]
[1776723990880,76.11,76003.52,433.1,-0.01522,2e-05,0.96343]
[1776723990920,76.11,76003.87,433.1,-0.01522,2e-05,0.96305]
[1776723994150,76.11,76003.8,433.1,-0.01515,2e-05,0.9584]
[1776723999983,76.11,76003.41,433.1,-0.01516,2e-05,0.95882]
[1776724005020,76.11,76002.97,433.1,-0.01516,2e-05,0.9593]
[1776724010055,76.11,75998.44,433.1,-0.01526,2e-05,0.96418]
[1776724013076,76.11,75989.29,433.1,-0.01544,2e-05,0.9741]
[1776724014083,76.11,75979.45,433.1,-0.01564,2e-05,0.98485]
[1776724019374,76.11,75977.24,433.1,-0.01569,2e-05,0.98728]
[1776724021133,76.11,75968.85,433.1,-0.01586,2e-05,0.99654]
[1776724026170,76.11,75967.69,433.1,-0.01589,2e-05,0.99783]
[1776724032000,76.11,75962.96,433.1,-0.01598,2e-05,1.00309]
[1776724032212,76.11,75962.92,433.1,-0.01598,2e-05,1.00313]
[1776724037247,76.11,75958.57,433.1,-0.01608,2e-05,1.00799]
[1776724042162,76.11,75958.24,433.1,-0.01608,2e-05,1.00836]
[1776724042177,76.11,75958.24,433.1,-0.01608,2e-05,1.00836]
[1776724043377,76.11,75958.1,433.1,-0.01609,2e-05,1.00851]
[1776724043748,76.11,75958.1,433.1,-0.01609,2e-05,1.00851]
[1776724050340,76.11,75959.09,433.1,-0.01607,2e-05,1.00741]
[1776724052285,76.11,75959.09,433.1,-0.01607,2e-05,1.00741]
[1776724054618,76.11,75954.69,433.1,-0.01608,2e-05,1.00745]
[1776724057605,76.11,75953.05,433.1,-0.01612,2e-05,1.00929]
[1776724061418,76.11,75946.71,433.1,-0.01625,2e-05,1.01641]
[1776724065446,76.11,75960.56,433.1,-0.01596,2e-05,1.0009]
[1776724068467,76.11,75966.92,433.1,-0.01583,2e-05,0.99385]
[1776724073503,76.11,75970.9,433.1,-0.01575,2e-05,0.98945]
[1776724078538,76.11,75976.29,433.1,-0.01563,2e-05,0.98352]
[1776724083573,76.11,75976.61,433.1,-0.01563,2e-05,0.98317]
[1776724088609,76.11,75975.04,433.1,-0.01566,2e-05,0.98489]
[1776724093644,76.11,75974.76,433.1,-0.01567,2e-05,0.9852]
[1776724098678,76.11,75975.28,433.1,-0.01565,2e-05,0.98463]
[1776724103714,76.11,75976.87,433.1,-0.01562,2e-05,0.98288]
[1776724108752,76.11,75973.17,433.1,-0.0157,2e-05,0.98695]
[1776724109078,76.11,75973.17,433.1,-0.0157,2e-05,0.98695]
[1776724119826,76.11,75973.14,433.1,-0.01563,2e-05,0.98217]
[1776724124861,76.11,75970.42,433.1,-0.01568,2e-05,0.98516]
[1776724129897,76.11,75970.75,433.1,-0.01567,2e-05,0.9848]
[1776724134932,76.11,75973.32,433.1,-0.01562,2e-05,0.98198]
[1776724139966,76.11,75970.19,433.1,-0.01569,2e-05,0.98542]
[1776724141985,76.11,75958.02,433.1,-0.01594,2e-05,0.99887]
[1776724147021,76.11,75954.4,433.1,-0.01602,2e-05,1.00291]
[1776724152772,76.11,75955.39,433.1,-0.01599,2e-05,1.0018]
[1776724161119,76.11,75955.63,433.1,-0.01599,2e-05,1.00153]
[1776724162490,76.11,75955.63,433.1,-0.01599,2e-05,1.00153]
[1776724162498,76.11,75955.63,433.1,-0.01599,2e-05,1.00153]
[1776724163736,76.11,75955.63,433.1,-0.01599,2e-05,1.00153]
[1776724164002,76.11,75955.63,433.1,-0.01599,2e-05,1.00153]
[1776724169175,76.11,75955.63,433.1,-0.01599,2e-05,1.00153]
[1776724175216,76.11,75954.16,433.1,-0.01595,2e-05,0.99831]
[1776724181261,76.11,75954.13,433.1,-0.01595,2e-05,0.99834]
[1776724190324,76.11,75954.09,433.1,-0.01595,2e-05,0.99839]
[1776724200394,76.11,75954.02,433.1,-0.01595,2e-05,0.99846]
[1776724205431,76.11,75954.35,433.1,-0.01594,2e-05,0.9981]
[1776724210468,76.11,75954.33,433.1,-0.01594,2e-05,0.99812]
[1776724214494,76.11,75961.61,433.1,-0.01579,2e-05,0.99005]
[1776724215504,76.11,75972.54,433.1,-0.01556,2e-05,0.97803]
[1776724220537,76.11,75972.4,433.1,-0.01557,2e-05,0.97819]
[1776724225571,76.11,75971.38,433.1,-0.01559,2e-05,0.9793]
[1776724227584,76.11,75972.66,433.1,-0.01556,2e-05,0.9779]
[1776724227596,76.11,75972.66,433.1,-0.01556,2e-05,0.9779]
[1776724227601,76.11,75972.66,433.1,-0.01556,2e-05,0.9779]
[1776724231614,76.11,75976.47,433.1,-0.01541,2e-05,0.96896]
[1776724236649,76.11,75964.54,433.1,-0.01566,2e-05,0.982]
[1776724237656,76.11,75956.98,433.1,-0.01581,2e-05,0.99033]
[1776724240932,76.11,75954.21,433.1,-0.01587,2e-05,0.9934]
[1776724244810,76.11,75947.99,433.1,-0.016,2e-05,1.00031]
[1776724250959,76.11,75946.04,433.1,-0.01604,2e-05,1.00249]
[1776724256790,76.11,75944.25,433.1,-0.01608,2e-05,1.00449]
[1776724257797,76.11,75937.73,433.1,-0.01622,2e-05,1.0118]
[1776724258994,76.11,75937.73,433.1,-0.01622,2e-05,1.0118]
[1776724259002,76.11,75937.73,433.1,-0.01622,2e-05,1.0118]
[1776724267868,76.11,75939.42,433.1,-0.01618,2e-05,1.0099]
[1776724270888,76.11,75946.11,433.1,-0.01604,2e-05,1.00241]
[1776724272964,76.11,75952.72,433.1,-0.0159,2e-05,0.99505]
[1776724274918,76.11,75960.34,433.1,-0.01574,2e-05,0.98662]
[1776724279953,76.11,75958.39,433.1,-0.01578,2e-05,0.98877]
[1776724284988,76.11,75959.7,433.1,-0.01576,2e-05,0.98732]
[1776724290022,76.11,75963.57,433.1,-0.01568,2e-05,0.98306]
[1776724295058,76.11,75963.29,433.1,-0.01561,2e-05,0.97855]
[1776724300094,76.11,75964.63,433.1,-0.01558,2e-05,0.97709]
[1776724305129,76.11,75963.39,433.1,-0.01561,2e-05,0.97844]
[1776724307143,76.11,75957.01,433.1,-0.01574,2e-05,0.98546]
[1776724312179,76.11,75962.08,433.1,-0.01563,2e-05,0.97988]
[1776724317214,76.11,75960.29,433.1,-0.01567,2e-05,0.98185]
[1776724322250,76.11,75960.18,433.1,-0.01567,2e-05,0.98197]
[1776724327285,76.11,75970.44,433.1,-0.01546,2e-05,0.97074]
[1776724328292,76.11,75978.48,433.1,-0.0153,2e-05,0.96201]
[1776724331312,76.11,75984.5,433.1,-0.01518,2e-05,0.95552]
[1776724336348,76.11,75985.5,433.1,-0.01516,2e-05,0.95444]
[1776724341385,76.11,75986.16,433.1,-0.01514,2e-05,0.95373]
[1776724346420,76.11,75982.48,433.1,-0.01522,2e-05,0.95769]
[1776724352471,76.11,75977.7,433.1,-0.01524,2e-05,0.9581]
[1776724357499,76.11,75981.36,433.1,-0.01517,2e-05,0.95415]
[1776724362535,76.11,75982.42,433.1,-0.01515,2e-05,0.95301]
[1776724365563,76.11,75993.53,433.1,-0.01492,2e-05,0.94114]
[1776724367577,76.11,76000.11,433.1,-0.01479,2e-05,0.93416]
[1776724372615,76.11,75998.84,433.1,-0.01482,2e-05,0.9355]
[1776724377656,76.11,76013.55,433.1,-0.01453,2e-05,0.92003]
[1776724380496,76.11,76009.6,433.1,-0.01461,2e-05,0.92417]
[1776724380678,76.11,76009.17,433.1,-0.01462,2e-05,0.92462]
[1776724385713,76.11,76013.5,433.1,-0.01453,2e-05,0.92008]
[1776724390748,76.11,76016.4,433.1,-0.01448,2e-05,0.91706]
[1776724395783,76.11,76021.19,433.1,-0.01438,2e-05,0.91208]
[1776724400820,76.11,76020.97,433.1,-0.01439,2e-05,0.91231]
[1776724405856,76.11,76020.41,433.1,-0.0144,2e-05,0.91289]
[1776724410891,76.11,76020.41,433.1,-0.0144,2e-05,0.91289]
[1776724415928,76.11,76021.09,433.1,-0.01432,2e-05,0.90758]
[1776724420961,76.11,76020.69,433.1,-0.01432,2e-05,0.90799]
[1776724429017,76.11,76020.45,433.1,-0.01433,2e-05,0.90824]
[1776724431465,76.11,76025.4,433.1,-0.01423,2e-05,0.90313]
[1776724432039,76.11,76035.79,433.1,-0.01404,2e-05,0.89248]
[1776724434053,76.11,76041.97,433.1,-0.01392,2e-05,0.88619]
[1776724439088,76.11,76037.45,433.1,-0.01401,2e-05,0.89078]
[1776724444123,76.11,76037.23,433.1,-0.01401,2e-05,0.89101]
[1776724447144,76.11,76047.5,433.1,-0.01382,2e-05,0.88059]
[1776724450165,76.11,76055.45,433.1,-0.01367,2e-05,0.87259]
[1776724455200,76.11,76056.23,433.1,-0.01366,2e-05,0.87181]
[1776724460235,76.11,76055.29,433.1,-0.01367,2e-05,0.87275]
[1776724465269,76.11,76058.55,433.1,-0.01361,2e-05,0.86949]
[1776724468291,76.11,76064.92,433.1,-0.0135,2e-05,0.86314]
[1776724473328,76.11,76058.81,433.1,-0.01354,2e-05,0.86477]
[1776724478362,76.11,76053.74,433.1,-0.01364,2e-05,0.86983]
[1776724485411,76.11,76053.99,433.1,-0.01363,2e-05,0.86958]
[1776724490447,76.11,76057.64,433.1,-0.01356,2e-05,0.86593]
[1776724495482,76.11,76055.83,433.1,-0.0136,2e-05,0.86774]
[1776724500518,76.11,76056.95,433.1,-0.01358,2e-05,0.86662]
[1776724505686,76.11,76073.68,433.1,-0.01327,2e-05,0.85006]
[1776724510614,76.11,76087.77,433.1,-0.01302,2e-05,0.83631]
[1776724515650,76.11,76098.83,433.1,-0.01283,2e-05,0.82565]
[1776724520685,76.11,76100.08,433.1,-0.01281,2e-05,0.82445]
[1776724523706,76.11,76091.8,433.1,-0.01295,2e-05,0.83241]
[1776724525720,76.11,76083.51,433.1,-0.0131,2e-05,0.84045]
[1776724530755,76.11,76086.46,433.1,-0.01305,2e-05,0.83758]
[1776724535790,76.11,76086.35,433.1,-0.01298,2e-05,0.83332]
[1776724539819,76.11,76078.0,433.1,-0.01313,2e-05,0.84143]
[1776724545861,76.11,76076.04,433.1,-0.01316,2e-05,0.84334]
[1776724549895,76.11,76068.9,433.1,-0.01329,2e-05,0.85034]
[1776724550903,76.11,76060.26,433.1,-0.01345,2e-05,0.85887]
[1776724552917,76.11,76053.55,433.1,-0.01357,2e-05,0.86554]
[1776724557951,76.11,76050.97,433.1,-0.01362,2e-05,0.86812]
[1776724562987,76.11,76048.64,433.1,-0.01366,2e-05,0.87045]
[1776724568022,76.11,76053.37,433.1,-0.01357,2e-05,0.86572]
[1776724573057,76.11,76055.46,433.1,-0.01354,2e-05,0.86364]
[1776724578093,76.11,76061.28,433.1,-0.01343,2e-05,0.85786]
[1776724579099,76.11,76067.71,433.1,-0.01331,2e-05,0.85151]
[1776724584134,76.11,76069.28,433.1,-0.01329,2e-05,0.84997]
[1776724589168,76.11,76069.16,433.1,-0.01329,2e-05,0.85009]
[1776724594204,76.11,76068.74,433.1,-0.01323,2e-05,0.84608]
[1776724599243,76.11,76069.22,433.1,-0.01322,2e-05,0.84561]
[1776724604278,76.11,76070.14,433.1,-0.0132,2e-05,0.84471]
[1776724609313,76.11,76063.71,433.1,-0.01332,2e-05,0.85102]
[1776724611327,76.11,76070.04,433.1,-0.01321,2e-05,0.84481]
[1776724616361,76.11,76072.5,433.1,-0.01316,2e-05,0.8424]
[1776724621398,76.11,76071.28,433.1,-0.01318,2e-05,0.8436]
[1776724626445,76.11,76071.45,433.1,-0.01318,2e-05,0.84343]
[1776724632474,76.11,76066.7,433.1,-0.01327,2e-05,0.84808]
[1776724639524,76.11,76068.02,433.1,-0.01324,2e-05,0.84679]
[1776724644559,76.11,76071.3,433.1,-0.01318,2e-05,0.84358]
[1776724649596,76.11,76073.67,433.1,-0.01314,2e-05,0.84126]
[1776724654631,76.11,76072.2,433.1,-0.0131,2e-05,0.8383]
[1776724659666,76.11,76072.23,433.1,-0.0131,2e-05,0.83827]
[1776724663709,76.11,76065.04,433.1,-0.01323,2e-05,0.8453]
[1776724668744,76.11,76063.75,433.1,-0.01325,2e-05,0.84656]
[1776724673779,76.11,76068.84,433.1,-0.01316,2e-05,0.84158]
[1776724678814,76.11,76073.68,433.1,-0.01307,2e-05,0.83686]
[1776724683848,76.11,76073.23,433.1,-0.01308,2e-05,0.8373]
[1776724685403,76.11,76073.23,433.1,-0.01308,2e-05,0.8373]
[1776724685863,76.11,76060.86,433.1,-0.0133,2e-05,0.8494]
[1776724687334,76.11,76043.55,433.1,-0.01362,2e-05,0.86657]
[1776724687877,76.11,76032.95,433.1,-0.01382,2e-05,0.87722]
[1776724692921,76.11,76036.72,433.1,-0.01375,2e-05,0.87342]
[1776724697947,76.11,76034.61,433.1,-0.01379,2e-05,0.87554]
[1776724702982,76.11,76039.09,433.1,-0.0137,2e-05,0.87103]
[1776724707009,76.11,76049.17,433.1,-0.01352,2e-05,0.86096]
[1776724711039,76.11,76054.24,433.1,-0.01336,2e-05,0.85149]
[1776724716075,76.11,76051.37,433.1,-0.01341,2e-05,0.85432]
[1776724722137,76.11,76051.88,433.1,-0.0134,2e-05,0.85382]
[1776724726166,76.11,76042.18,433.1,-0.01358,2e-05,0.86345]
[1776724731201,76.11,76042.51,433.1,-0.01357,2e-05,0.86312]
[1776724736244,76.11,76040.55,433.1,-0.01361,2e-05,0.86508]
[1776724741272,76.11,76032.62,433.1,-0.01375,2e-05,0.87303]
[1776724746306,76.11,76032.36,433.1,-0.01376,2e-05,0.87329]
[1776724751341,76.11,76037.89,433.1,-0.01366,2e-05,0.86774]
[1776724756377,76.11,76031.62,433.1,-0.01377,2e-05,0.87404]
[1776724757384,76.11,76038.33,433.1,-0.01365,2e-05,0.8673]
[1776724762419,76.11,76044.89,433.1,-0.01353,2e-05,0.86075]
[1776724767454,76.11,76040.69,433.1,-0.0136,2e-05,0.86494]
[1776724772492,76.11,76037.39,433.1,-0.0136,2e-05,0.86374]
[1776724777524,76.11,76037.41,433.1,-0.0136,2e-05,0.86372]
[1776724782560,76.11,76037.66,433.1,-0.01359,2e-05,0.86347]
[1776724784574,76.11,76030.45,433.1,-0.01373,2e-05,0.8707]
[1776724789609,76.11,76029.55,433.1,-0.01374,2e-05,0.8716]
[1776724794644,76.11,76028.1,433.1,-0.01377,2e-05,0.87306]
[1776724795651,76.11,76035.15,433.1,-0.01364,2e-05,0.86598]
[1776724800687,76.11,76036.45,433.1,-0.01362,2e-05,0.86468]
[1776724805722,76.11,76035.75,433.1,-0.01363,2e-05,0.86538]
[1776724810757,76.11,76033.31,433.1,-0.01367,2e-05,0.86783]
[1776724815792,76.11,76030.73,433.1,-0.01372,2e-05,0.87041]
[1776724819820,76.11,76024.24,433.1,-0.01384,2e-05,0.87696]
[1776724820828,76.11,76017.72,433.1,-0.01396,2e-05,0.88357]
[1776724825862,76.11,76013.49,433.1,-0.01404,2e-05,0.88788]
[1776724831419,76.11,76013.37,433.1,-0.01405,2e-05,0.888]
[1776724840967,76.11,76007.64,433.1,-0.01409,2e-05,0.88928]
[1776724843990,76.11,76019.28,433.1,-0.01387,2e-05,0.87743]
[1776724846006,76.11,76025.76,433.1,-0.01375,2e-05,0.87089]
[1776724851041,76.11,76029.16,433.1,-0.01368,2e-05,0.86748]
[1776724856077,76.11,76028.61,433.1,-0.01369,2e-05,0.86803]
[1776724861115,76.11,76039.55,433.1,-0.01349,2e-05,0.85711]
[1776724862119,76.11,76048.57,433.1,-0.01333,2e-05,0.84819]
[1776724868161,76.11,76051.79,433.1,-0.01327,2e-05,0.84502]
[1776724873197,76.11,76049.03,433.1,-0.01332,2e-05,0.84773]
[1776724878233,76.11,76044.86,433.1,-0.01339,2e-05,0.85185]
[1776724883268,76.11,76044.97,433.1,-0.01339,2e-05,0.85174]
[1776724888303,76.11,76042.21,433.1,-0.01344,2e-05,0.85447]
[1776724893338,76.11,76040.12,433.1,-0.01341,2e-05,0.85207]
[1776724896360,76.11,76033.31,433.1,-0.01354,2e-05,0.85883]
[1776724901398,76.11,76031.07,433.1,-0.01358,2e-05,0.86107]
[1776724906434,76.11,76021.02,433.1,-0.01376,2e-05,0.87114]
[1776724907441,76.11,76009.51,433.1,-0.01398,2e-05,0.88279]
[1776724909455,76.11,76000.5,433.1,-0.01415,2e-05,0.892]
[1776724914491,76.11,75993.46,433.1,-0.01429,2e-05,0.89925]
[1776724919526,76.11,75990.56,433.1,-0.01434,2e-05,0.90225]
[1776724924561,76.11,75993.17,433.1,-0.01429,2e-05,0.89955]
[1776724929595,76.11,75992.82,433.1,-0.0143,2e-05,0.89991]
[1776724934631,76.11,75993.24,433.1,-0.01429,2e-05,0.89948]
[1776724936645,76.11,76000.23,433.1,-0.01416,2e-05,0.89228]
[1776724941680,76.11,76004.13,433.1,-0.01408,2e-05,0.88828]
[1776724945708,76.11,76010.38,433.1,-0.01396,2e-05,0.88191]
[1776724950743,76.11,76007.8,433.1,-0.01401,2e-05,0.88453]
[1776724955964,76.11,76008.23,433.1,-0.01394,2e-05,0.87953]
[1776724961019,76.11,76005.8,433.1,-0.01398,2e-05,0.882]
[1776724965849,76.11,75999.42,433.1,-0.0141,2e-05,0.88851]
[1776724968881,76.11,75992.08,433.1,-0.01424,2e-05,0.89605]
[1776724973913,76.11,75983.98,433.1,-0.0144,2e-05,0.90443]
[1776724978948,76.11,75979.28,433.1,-0.01449,2e-05,0.90932]
[1776724984990,76.11,75980.93,433.1,-0.01446,2e-05,0.9076]
[1776724990025,76.11,75984.06,433.1,-0.0144,2e-05,0.90435]
[1776724995060,76.11,75983.59,433.1,-0.01441,2e-05,0.90483]
[1776725000475,76.11,75982.23,433.1,-0.01443,2e-05,0.90625]
[1776725003116,76.11,75970.62,433.1,-0.01466,2e-05,0.91839]
[1776725008153,76.11,75968.02,433.1,-0.01471,2e-05,0.92112]
[1776725013188,76.11,75967.3,433.1,-0.01466,2e-05,0.91718]
[1776725019230,76.11,75967.31,433.1,-0.01466,2e-05,0.91717]
[1776725022260,76.11,75979.57,433.1,-0.01441,2e-05,0.90436]
[1776725023519,76.11,75988.34,433.1,-0.01425,2e-05,0.89528]
[1776725029309,76.11,75990.94,433.1,-0.0142,2e-05,0.89261]
[1776725035351,76.11,75989.02,433.1,-0.01423,2e-05,0.89458]
[1776725040387,76.11,75990.44,433.1,-0.0142,2e-05,0.89312]
[1776725045422,76.11,75990.83,433.1,-0.0142,2e-05,0.89272]
[1776725050459,76.11,75991.54,433.1,-0.01418,2e-05,0.89199]
[1776725053480,76.11,76005.14,433.1,-0.01392,2e-05,0.8781]
[1776725058516,76.11,76005.68,433.1,-0.01391,2e-05,0.87755]
[1776725063552,76.11,76003.21,433.1,-0.01396,2e-05,0.88006]
[1776725068587,76.11,75999.09,433.1,-0.01404,2e-05,0.88426]
[1776725073622,76.11,75997.76,433.1,-0.01399,2e-05,0.88103]
[1776725076711,76.11,75993.38,433.1,-0.01408,2e-05,0.8855]
[1776725076783,76.11,75993.25,433.1,-0.01408,2e-05,0.88563]
[1776725077479,76.11,75993.25,433.1,-0.01408,2e-05,0.88563]
[1776725077649,76.11,75993.1,433.1,-0.01408,2e-05,0.88578]
[1776725079664,76.11,75999.45,433.1,-0.01396,2e-05,0.87931]
[1776725084699,76.11,75998.16,433.1,-0.01399,2e-05,0.88062]
[1776725089734,76.11,75999.76,433.1,-0.01396,2e-05,0.87899]
[1776725091750,76.11,76008.22,433.1,-0.0138,2e-05,0.87042]
[1776725092757,76.11,76014.28,433.1,-0.01368,2e-05,0.86433]
[1776725097793,76.11,76017.82,433.1,-0.01362,2e-05,0.86078]
[1776725101820,76.11,76010.43,433.1,-0.01376,2e-05,0.8682]
[1776725106855,76.11,76004.83,433.1,-0.01386,2e-05,0.87385]
[1776725112897,76.11,75998.34,433.1,-0.01398,2e-05,0.88044]
[1776725114912,76.11,76009.53,433.1,-0.01377,2e-05,0.8691]
[1776725119947,76.11,76015.16,433.1,-0.01367,2e-05,0.86345]
[1776725124982,76.11,76015.07,433.1,-0.01367,2e-05,0.86354]
[1776725130017,76.11,76009.68,433.1,-0.01377,2e-05,0.86895]
[1776725135052,76.11,76007.87,433.1,-0.01373,2e-05,0.86623]
[1776725142102,76.11,76004.95,433.1,-0.01379,2e-05,0.86917]
[1776725150158,76.11,76004.76,433.1,-0.01379,2e-05,0.86937]
[1776725156202,76.11,76004.69,433.1,-0.01379,2e-05,0.86944]
[1776725161235,76.11,76004.65,433.1,-0.0138,2e-05,0.86948]
[1776725163248,76.11,76012.96,433.1,-0.01364,2e-05,0.86113]
[1776725168284,76.11,76011.27,433.1,-0.01367,2e-05,0.86282]
[1776725171305,76.11,76004.69,433.1,-0.01379,2e-05,0.86944]
[1776725176340,76.11,76000.19,433.1,-0.01388,2e-05,0.87398]
[1776725181375,76.11,76002.26,433.1,-0.01384,2e-05,0.87189]
[1776725186410,76.11,76001.54,433.1,-0.01385,2e-05,0.87262]
[1776725191444,76.11,76001.94,433.1,-0.01378,2e-05,0.86766]
[1776725196480,76.11,76014.58,433.1,-0.01354,2e-05,0.85499]
[1776725197487,76.11,76022.34,433.1,-0.0134,2e-05,0.8473]
[1776725202522,76.11,76022.27,433.1,-0.0134,2e-05,0.84736]
[1776725207568,76.11,76021.82,433.1,-0.01341,2e-05,0.84781]
[1776725213605,76.11,76021.17,433.1,-0.01342,2e-05,0.84845]
[1776725221661,76.11,76020.74,433.1,-0.01343,2e-05,0.84888]
[1776725226696,76.11,76018.68,433.1,-0.01347,2e-05,0.85092]
[1776725231730,76.11,76018.15,433.1,-0.01348,2e-05,0.85145]
[1776725236765,76.11,76017.85,433.1,-0.01348,2e-05,0.85174]
[1776725241802,76.11,76015.24,433.1,-0.01353,2e-05,0.85434]
[1776725246836,76.11,76013.72,433.1,-0.01356,2e-05,0.85585]
[1776725251873,76.11,76012.35,433.1,-0.01351,2e-05,0.85271]
[1776725256908,76.11,76011.03,433.1,-0.01354,2e-05,0.85402]
[1776725261944,76.11,76011.85,433.1,-0.01352,2e-05,0.8532]
[1776725267987,76.11,76016.85,433.1,-0.01343,2e-05,0.84824]
[1776725273044,76.11,76018.24,433.1,-0.01341,2e-05,0.84687]
[1776725281101,76.11,76020.21,433.1,-0.01337,2e-05,0.84492]
[1776725286137,76.11,76020.23,433.1,-0.01337,2e-05,0.8449]
[1776725291172,76.11,76019.42,433.1,-0.01338,2e-05,0.8457]
[1776725296206,76.11,76018.95,433.1,-0.01339,2e-05,0.84616]
[1776725301242,76.11,76022.05,433.1,-0.01334,2e-05,0.8431]
[1776725305270,76.11,76014.82,433.1,-0.01347,2e-05,0.85025]
[1776725308290,76.11,76008.27,433.1,-0.01359,2e-05,0.85677]
[1776725313326,76.11,76001.23,433.1,-0.01365,2e-05,0.85928]
[1776725318361,76.11,75997.07,433.1,-0.01373,2e-05,0.86346]
[1776725326421,76.11,75995.59,433.1,-0.01376,2e-05,0.86495]
[1776725331456,76.11,75998.45,433.1,-0.0137,2e-05,0.86207]
[1776725336491,76.11,75999.43,433.1,-0.01369,2e-05,0.86109]
[1776725342068,76.11,76000.08,433.1,-0.01367,2e-05,0.86044]
[1776725347570,76.11,75991.84,433.1,-0.01383,2e-05,0.86873]
[1776725348577,76.11,75982.1,433.1,-0.01401,2e-05,0.87861]
[1776725352605,76.11,75972.83,433.1,-0.01419,2e-05,0.8881]
[1776725354618,76.11,75966.43,433.1,-0.01431,2e-05,0.8947]
[1776725359654,76.11,75964.86,433.1,-0.01434,2e-05,0.89633]
[1776725364688,76.11,75962.39,433.1,-0.01439,2e-05,0.89889]
[1776725369724,76.11,75967.75,433.1,-0.01429,2e-05,0.89334]
[1776725372745,76.11,75969.62,433.1,-0.01418,2e-05,0.88677]
[1776725377780,76.11,75969.77,433.1,-0.01418,2e-05,0.88661]
[1776725382817,76.11,75969.37,433.1,-0.01419,2e-05,0.88702]
[1776725388860,76.11,75969.01,433.1,-0.01419,2e-05,0.88739]
[1776725393894,76.11,75969.28,433.1,-0.01419,2e-05,0.88712]
[1776725398930,76.11,75963.37,433.1,-0.0143,2e-05,0.89321]
[1776725403965,76.11,75958.86,433.1,-0.01439,2e-05,0.89788]
[1776725405979,76.11,75964.99,433.1,-0.01427,2e-05,0.89154]
[1776725411014,76.11,75968.09,433.1,-0.01421,2e-05,0.88834]
[1776725416049,76.11,75965.78,433.1,-0.01426,2e-05,0.89072]
[1776725421084,76.11,75965.06,433.1,-0.01427,2e-05,0.89146]
[1776725426121,76.11,75961.4,433.1,-0.01434,2e-05,0.89525]
[1776725431158,76.11,75961.0,433.1,-0.01428,2e-05,0.891]
[1776725436448,76.11,75961.77,433.1,-0.01426,2e-05,0.8902]
[1776725437682,76.11,75968.35,433.1,-0.01413,2e-05,0.88344]
[1776725443248,76.11,75972.76,433.1,-0.01405,2e-05,0.87892]
[1776725445338,76.11,75972.77,433.1,-0.01405,2e-05,0.87891]
[1776725446269,76.11,75982.8,433.1,-0.01386,2e-05,0.86872]
[1776725451304,76.11,75989.53,433.1,-0.01373,2e-05,0.86193]
[1776725456338,76.11,75989.15,433.1,-0.01374,2e-05,0.86231]
[1776725462358,76.11,75988.83,433.1,-0.01374,2e-05,0.86263]
[1776725467418,76.11,75988.11,433.1,-0.01376,2e-05,0.86336]
[1776725472454,76.11,75982.53,433.1,-0.01386,2e-05,0.86899]
[1776725477488,76.11,75981.35,433.1,-0.01389,2e-05,0.87018]
[1776725483532,76.11,75978.46,433.1,-0.01394,2e-05,0.87312]
[1776725488566,76.11,75974.1,433.1,-0.01402,2e-05,0.87755]
[1776725493602,76.11,75974.0,433.1,-0.01396,2e-05,0.87305]
[1776725498944,76.11,75974.0,433.1,-0.01396,2e-05,0.87305]
[1776725507700,76.11,75973.27,433.1,-0.01397,2e-05,0.87379]
[1776725518244,76.11,75972.24,433.1,-0.01399,2e-05,0.87484]
[1776725523813,76.11,75971.96,433.1,-0.01399,2e-05,0.87512]
[1776725529855,76.11,75969.56,433.1,-0.01404,2e-05,0.87757]
[1776725531869,76.11,75961.04,433.1,-0.0142,2e-05,0.8863]
[1776725536910,76.11,75957.71,433.1,-0.01427,2e-05,0.88973]
[1776725541945,76.11,75958.24,433.1,-0.01426,2e-05,0.88919]
[1776725546980,76.11,75955.7,433.1,-0.01431,2e-05,0.89181]
[1776725551009,76.11,75959.67,433.1,-0.01416,2e-05,0.88306]
[1776725556044,76.11,75959.43,433.1,-0.01416,2e-05,0.88331]
[1776725561079,76.11,75961.21,433.1,-0.01413,2e-05,0.88148]
[1776725566113,76.11,75957.96,433.1,-0.01419,2e-05,0.88482]
[1776725571150,76.11,75961.54,433.1,-0.01412,2e-05,0.88115]
[1776725576184,76.11,75966.09,433.1,-0.01404,2e-05,0.87649]
[1776725578198,76.11,75975.17,433.1,-0.01386,2e-05,0.86726]
[1776725579204,76.11,75982.02,433.1,-0.01373,2e-05,0.86035]
[1776725581511,76.11,75983.25,433.1,-0.01371,2e-05,0.85912]
[1776725585246,76.11,75974.09,433.1,-0.01388,2e-05,0.86836]
[1776725590282,76.11,75970.94,433.1,-0.01394,2e-05,0.87155]
[1776725595317,76.11,75970.38,433.1,-0.01395,2e-05,0.87212]
[1776725598543,76.11,75968.31,433.1,-0.01399,2e-05,0.87423]
[1776725604381,76.11,75970.68,433.1,-0.01395,2e-05,0.87182]
[1776725610422,76.11,75972.03,433.1,-0.01392,2e-05,0.87045]
[1776725615457,76.11,75971.26,433.1,-0.01387,2e-05,0.86663]
[1776725621498,76.11,75970.6,433.1,-0.01388,2e-05,0.8673]
[1776725626543,76.11,75968.42,433.1,-0.01392,2e-05,0.86951]
[1776725631578,76.11,75967.54,433.1,-0.01394,2e-05,0.8704]
[1776725636612,76.11,75963.87,433.1,-0.01401,2e-05,0.87413]
[1776725642655,76.11,75964.36,433.1,-0.014,2e-05,0.87364]
[1776725648705,76.11,75965.74,433.1,-0.01397,2e-05,0.87223]
[1776725655752,76.11,75968.86,433.1,-0.01391,2e-05,0.86906]
[1776725659780,76.11,75975.9,433.1,-0.01378,2e-05,0.86194]
[1776725664818,76.11,75975.52,433.1,-0.01379,2e-05,0.86233]
[1776725669852,76.11,75972.24,433.1,-0.01385,2e-05,0.86564]
[1776725673881,76.11,75974.45,433.1,-0.01374,2e-05,0.85882]
[1776725678916,76.11,75984.0,433.1,-0.01356,2e-05,0.84926]
[1776725684957,76.11,75985.2,433.1,-0.01353,2e-05,0.84807]
[1776725689993,76.11,75987.7,433.1,-0.01349,2e-05,0.84558]
[1776725695028,76.11,75987.38,433.1,-0.01349,2e-05,0.8459]
[1776725700063,76.11,75991.24,433.1,-0.01342,2e-05,0.84207]
[1776725705098,76.11,75992.13,433.1,-0.01341,2e-05,0.84119]
[1776725710134,76.11,75986.61,433.1,-0.01351,2e-05,0.84667]
[1776725714162,76.11,75978.72,433.1,-0.01366,2e-05,0.85454]
[1776725719197,76.11,75976.22,433.1,-0.0137,2e-05,0.85705]
[1776725725239,76.11,75978.57,433.1,-0.01366,2e-05,0.85469]
[1776725732288,76.11,75978.47,433.1,-0.01359,2e-05,0.85023]
[1776725737323,76.11,75975.76,433.1,-0.01364,2e-05,0.85294]
[1776725743365,76.11,75975.03,433.1,-0.01365,2e-05,0.85367]
[1776725744371,76.11,75964.55,433.1,-0.01385,2e-05,0.86422]
[1776725748400,76.11,75957.28,433.1,-0.01399,2e-05,0.8716]
[1776725753436,76.11,75960.62,433.1,-0.01393,2e-05,0.8682]
[1776725758470,76.11,75961.26,433.1,-0.01392,2e-05,0.86755]
[1776725764511,76.11,75960.63,433.1,-0.01393,2e-05,0.86819]
[1776725770554,76.11,75960.7,433.1,-0.01393,2e-05,0.86812]
[1776725773046,76.11,75965.88,433.1,-0.01383,2e-05,0.86288]
[1776725773574,76.11,75972.98,433.1,-0.01369,2e-05,0.85573]
[1776725776596,76.11,75979.26,433.1,-0.01358,2e-05,0.84944]
[1776725781631,76.11,75981.95,433.1,-0.01353,2e-05,0.84676]
[1776725786666,76.11,75981.42,433.1,-0.01353,2e-05,0.84729]
[1776725792707,76.11,75981.6,433.1,-0.01346,2e-05,0.84258]
[1776725798750,76.11,75981.94,433.1,-0.01346,2e-05,0.84224]
[1776725803755,76.11,75981.54,433.1,-0.01346,2e-05,0.84264]
[1776725809831,76.11,75980.4,433.1,-0.01348,2e-05,0.84377]
[1776725814902,76.11,75981.38,433.1,-0.01347,2e-05,0.84279]
[1776725817922,76.11,75987.62,433.1,-0.01335,2e-05,0.83662]
[1776725822958,76.11,75984.33,433.1,-0.01341,2e-05,0.83987]
[1776725827993,76.11,75983.23,433.1,-0.01343,2e-05,0.84096]
[1776725833028,76.11,75982.78,433.1,-0.01344,2e-05,0.84141]
[1776725839070,76.11,75982.9,433.1,-0.01344,2e-05,0.84129]
[1776725842093,76.11,75990.15,433.1,-0.0133,2e-05,0.83413]
[1776725843100,76.11,75999.5,433.1,-0.01313,2e-05,0.82497]
[1776725848135,76.11,76001.78,433.1,-0.01309,2e-05,0.82275]
[1776725854177,76.11,76001.78,433.1,-0.01302,2e-05,0.81829]
[1776725859212,76.11,76004.16,433.1,-0.01298,2e-05,0.81599]
[1776725864247,76.11,76004.55,433.1,-0.01297,2e-05,0.81561]
[1776725869315,76.11,76004.52,433.1,-0.01297,2e-05,0.81564]
[1776725875324,76.11,76005.24,433.1,-0.01296,2e-05,0.81494]
[1776725880358,76.11,76006.4,433.1,-0.01294,2e-05,0.81382]
[1776725882373,76.11,76012.95,433.1,-0.01282,2e-05,0.80752]
[1776725887407,76.11,76016.2,433.1,-0.01277,2e-05,0.8044]
[1776725892444,76.11,76017.18,433.1,-0.01275,2e-05,0.80347]
[1776725897478,76.11,76019.94,433.1,-0.0127,2e-05,0.80083]
[1776725902513,76.11,76020.88,433.1,-0.01268,2e-05,0.79994]
[1776725907549,76.11,76018.63,433.1,-0.01272,2e-05,0.80208]
[1776725919633,76.11,76017.76,433.1,-0.01267,2e-05,0.79852]
[1776725925675,76.11,76015.33,433.1,-0.01271,2e-05,0.80084]
[1776725930710,76.11,76012.24,433.1,-0.01277,2e-05,0.80379]
[1776725935745,76.11,76010.1,433.1,-0.01281,2e-05,0.80584]
[1776725940780,76.11,76008.87,433.1,-0.01283,2e-05,0.80702]
[1776725945814,76.11,76009.28,433.1,-0.01282,2e-05,0.80662]
[1776725950850,76.11,76009.49,433.1,-0.01282,2e-05,0.80642]
[1776725955885,76.11,76008.9,433.1,-0.01283,2e-05,0.80699]
[1776725957898,76.11,76002.26,433.1,-0.01295,2e-05,0.81338]
[1776725962935,76.11,76000.27,433.1,-0.01298,2e-05,0.8153]
[1776725967970,76.11,75997.34,433.1,-0.01304,2e-05,0.81814]
[1776725972000,76.11,76002.42,433.1,-0.01288,2e-05,0.80879]
[1776725978042,76.11,76002.18,433.1,-0.01288,2e-05,0.80902]
[1776725983077,76.11,76001.08,433.1,-0.0129,2e-05,0.81008]
[1776725995160,76.11,76002.94,433.1,-0.01287,2e-05,0.80829]
[1776726000264,76.11,76002.94,433.1,-0.01287,2e-05,0.80829]
[1776726000366,76.11,76002.94,433.1,-0.01287,2e-05,0.80829]
[1776726000373,76.11,76002.94,433.1,-0.01287,2e-05,0.80829]
[1776726001498,76.11,76002.94,433.1,-0.01287,2e-05,0.80829]
[1776726002058,76.11,75980.24,433.1,-0.01328,2e-05,0.83036]
[1776726002566,76.11,75980.24,433.1,-0.01328,2e-05,0.83036]
[1776726002743,76.11,75980.24,433.1,-0.01328,2e-05,0.83036]
[1776726003156,76.11,75980.24,433.1,-0.01328,2e-05,0.83036]
[1776726003074,76.11,75933.59,433.1,-0.01416,2e-05,0.87723]
[1776726003908,76.11,75917.67,433.1,-0.01447,2e-05,0.8937]
[1776726004910,76.11,75903.84,433.1,-0.01475,2e-05,0.9082]
[1776726006296,76.11,75893.16,433.1,-0.01497,2e-05,0.91953]
[1776726010319,76.11,75900.74,433.1,-0.01481,2e-05,0.91148]
[1776726011326,76.11,75912.17,433.1,-0.01458,2e-05,0.89944]
[1776726012653,76.11,75927.08,433.1,-0.01429,2e-05,0.88393]
[1776726017368,76.11,75934.33,433.1,-0.01415,2e-05,0.87647]
[1776726022407,76.11,75923.61,433.1,-0.01436,2e-05,0.88752]
[1776726023414,76.11,75914.26,433.1,-0.01454,2e-05,0.89726]
[1776726028449,76.11,75911.79,433.1,-0.01459,2e-05,0.89984]
[1776726033484,76.11,75909.28,433.1,-0.01457,2e-05,0.89772]
[1776726038519,76.11,75916.18,433.1,-0.01443,2e-05,0.89052]
[1776726039526,76.11,75903.24,433.1,-0.01469,2e-05,0.90406]
[1776726040532,76.11,75895.31,433.1,-0.01485,2e-05,0.91244]
[1776726045570,76.11,75896.1,433.1,-0.01483,2e-05,0.9116]
[1776726049597,76.11,75888.16,433.1,-0.01499,2e-05,0.92004]
[1776726052621,76.11,75879.02,433.1,-0.01518,2e-05,0.92984]
[1776726057657,76.11,75877.06,433.1,-0.01522,2e-05,0.93195]
[1776726061686,76.11,75871.19,433.1,-0.01535,2e-05,0.9383]
[1776726065193,76.11,75862.92,433.1,-0.01552,2e-05,0.9473]
[1776726065825,76.11,75853.7,433.1,-0.01571,2e-05,0.95742]
[1776726070909,76.11,75851.0,433.1,-0.01577,2e-05,0.9604]
[1776726074778,76.11,75862.78,433.1,-0.01552,2e-05,0.94746]
[1776726076793,76.11,75852.26,433.1,-0.01575,2e-05,0.959]
[1776726080822,76.11,75840.55,433.1,-0.016,2e-05,0.97199]
[1776726086151,76.11,75842.42,433.1,-0.01596,2e-05,0.96991]
[1776726088896,76.11,75848.42,433.1,-0.01583,2e-05,0.96325]
[1776726091917,76.11,75854.27,433.1,-0.01562,2e-05,0.95184]
[1776726096951,76.11,75853.93,433.1,-0.01563,2e-05,0.95222]
[1776726101987,76.11,75845.18,433.1,-0.01582,2e-05,0.96186]
[1776726107022,76.11,75847.01,433.1,-0.01578,2e-05,0.95984]
[1776726109038,76.11,75853.03,433.1,-0.01565,2e-05,0.9532]
[1776726112060,76.11,75845.8,433.1,-0.01581,2e-05,0.96117]
[1776726117095,76.11,75844.3,433.1,-0.01584,2e-05,0.96283]
[1776726122130,76.11,75845.01,433.1,-0.01582,2e-05,0.96205]
[1776726127165,76.11,75851.23,433.1,-0.01569,2e-05,0.95518]
[1776726130185,76.11,75857.04,433.1,-0.01557,2e-05,0.94881]
[1776726135227,76.11,75859.27,433.1,-0.01552,2e-05,0.94637]
[1776726140261,76.11,75860.41,433.1,-0.01549,2e-05,0.94512]
[1776726142277,76.11,75854.11,433.1,-0.01563,2e-05,0.95202]
[1776726147313,76.11,75850.23,433.1,-0.01571,2e-05,0.95628]
[1776726152348,76.11,75849.13,433.1,-0.01566,2e-05,0.95254]
[1776726157383,76.11,75848.3,433.1,-0.01567,2e-05,0.95345]
[1776726162418,76.11,75841.96,433.1,-0.01581,2e-05,0.96045]
[1776726165689,76.11,75847.94,433.1,-0.01568,2e-05,0.95385]
[1776726171481,76.11,75852.6,433.1,-0.01558,2e-05,0.94873]
[1776726174505,76.11,75860.29,433.1,-0.01542,2e-05,0.94034]
[1776726177526,76.11,75852.36,433.1,-0.01559,2e-05,0.949]
[1776726183458,76.11,75848.47,433.1,-0.01567,2e-05,0.95327]
[1776726185972,76.11,75841.87,433.1,-0.01581,2e-05,0.96055]
[1776726191624,76.11,75845.77,433.1,-0.01573,2e-05,0.95624]
[1776726196659,76.11,75847.0,433.1,-0.0157,2e-05,0.95488]
[1776726202702,76.11,75847.91,433.1,-0.01568,2e-05,0.95388]
[1776726207736,76.11,75844.02,433.1,-0.01577,2e-05,0.95817]
[1776726209750,76.11,75837.02,433.1,-0.01592,2e-05,0.96592]
[1776726214785,76.11,75835.56,433.1,-0.01587,2e-05,0.96255]
[1776726219820,76.11,75836.62,433.1,-0.01585,2e-05,0.96137]
[1776726223848,76.11,75844.98,433.1,-0.01567,2e-05,0.95215]
[1776726225862,76.11,75853.47,433.1,-0.01549,2e-05,0.94285]
[1776726230897,76.11,75854.46,433.1,-0.01547,2e-05,0.94177]
[1776726235932,76.11,75854.94,433.1,-0.01546,2e-05,0.94125]
[1776726239960,76.11,75860.88,433.1,-0.01533,2e-05,0.93479]
[1776726244996,76.11,75858.57,433.1,-0.01538,2e-05,0.9373]
[1776726250031,76.11,75856.15,433.1,-0.01543,2e-05,0.93993]
[1776726255066,76.11,75859.2,433.1,-0.01537,2e-05,0.93661]
[1776726259122,76.11,75878.15,433.1,-0.01497,2e-05,0.91623]
[1776726259769,76.11,75878.15,433.1,-0.01497,2e-05,0.91623]
[1776726260290,76.11,75888.51,433.1,-0.01476,2e-05,0.90523]
[1776726261336,76.11,75876.13,433.1,-0.01501,2e-05,0.91838]
[1776726266152,76.11,75882.03,433.1,-0.01489,2e-05,0.9121]
[1776726271199,76.11,75882.48,433.1,-0.01481,2e-05,0.9068]
[1776726273214,76.11,75870.9,433.1,-0.01505,2e-05,0.91913]
[1776726274221,76.11,75863.24,433.1,-0.0152,2e-05,0.92735]
[1776726277242,76.11,75855.47,433.1,-0.01537,2e-05,0.93575]
[1776726282277,76.11,75854.35,433.1,-0.01539,2e-05,0.93697]
[1776726288319,76.11,75853.27,433.1,-0.01541,2e-05,0.93814]
[1776726294361,76.11,75855.16,433.1,-0.01537,2e-05,0.93609]
[1776726295369,76.11,75849.02,433.1,-0.0155,2e-05,0.94277]
[1776726300404,76.11,75844.8,433.1,-0.01559,2e-05,0.94739]
[1776726303109,76.11,75827.48,433.1,-0.01596,2e-05,0.96652]
[1776726304434,76.11,75835.73,433.1,-0.01579,2e-05,0.95737]
[1776726306455,76.11,75815.68,433.1,-0.01622,2e-05,0.97973]
[1776726308191,76.11,75798.77,433.1,-0.0166,2e-05,0.99891]
[1776726309995,76.11,75789.5,433.1,-0.01681,2e-05,1.00955]
[1776726316023,76.11,75788.59,433.1,-0.01683,2e-05,1.0106]
[1776726321563,76.11,75792.47,433.1,-0.01674,2e-05,1.00613]
[1776726323577,76.11,75802.48,433.1,-0.01652,2e-05,0.99468]
[1776726329619,76.11,75803.44,433.1,-0.01649,2e-05,0.99359]
[1776726331696,76.11,75805.46,433.1,-0.01637,2e-05,0.9862]
[1776726333656,76.11,75795.74,433.1,-0.01659,2e-05,0.99725]
[1776726334934,76.11,75781.83,433.1,-0.0169,2e-05,1.01324]
[1776726335669,76.11,75769.14,433.1,-0.01719,2e-05,1.028]
[1776726340704,76.11,75764.96,433.1,-0.01729,2e-05,1.0329]
[1776726345739,76.11,75764.96,433.1,-0.01729,2e-05,1.0329]
[1776726350773,76.11,75765.21,433.1,-0.01728,2e-05,1.0326]
[1776726351781,76.11,75775.17,433.1,-0.01705,2e-05,1.02096]
[1776726356816,76.11,75777.36,433.1,-0.017,2e-05,1.01842]
[1776726358831,76.11,75767.85,433.1,-0.01722,2e-05,1.02951]
[1776726360845,76.11,75758.34,433.1,-0.01744,2e-05,1.04069]
[1776726364281,76.11,75764.64,433.1,-0.0173,2e-05,1.03327]
[1776726368901,76.11,75770.78,433.1,-0.01715,2e-05,1.02608]
[1776726373939,76.11,75778.4,433.1,-0.01698,2e-05,1.01721]
[1776726378974,76.11,75777.19,433.1,-0.01701,2e-05,1.01862]
[1776726384010,76.11,75777.73,433.1,-0.01699,2e-05,1.01799]
[1776726389047,76.11,75777.81,433.1,-0.01699,2e-05,1.0179]
[1776726394085,76.11,75784.72,433.1,-0.01675,2e-05,1.00474]
[1776726401134,76.11,75789.66,433.1,-0.01664,2e-05,0.99907]
[1776726406170,76.11,75792.31,433.1,-0.01658,2e-05,0.99604]
[1776726411205,76.11,75787.46,433.1,-0.01669,2e-05,1.00159]
[1776726413365,76.11,75787.46,433.1,-0.01669,2e-05,1.00159]
[1776726420268,76.11,75787.59,433.1,-0.01669,2e-05,1.00145]
[1776726425303,76.11,75793.63,433.1,-0.01655,2e-05,0.99454]
[1776726431346,76.11,75793.44,433.1,-0.01656,2e-05,0.99475]
[1776726436382,76.11,75794.37,433.1,-0.01653,2e-05,0.99369]
[1776726441417,76.11,75790.73,433.1,-0.01662,2e-05,0.99785]
[1776726442424,76.11,75784.27,433.1,-0.01676,2e-05,1.00526]
[1776726443431,76.11,75772.34,433.1,-0.01703,2e-05,1.01905]
[1776726448465,76.11,75771.5,433.1,-0.01705,2e-05,1.02003]
[1776726453501,76.11,75771.72,433.1,-0.01697,2e-05,1.01458]
[1776726462564,76.11,75768.76,433.1,-0.01703,2e-05,1.01801]
[1776726467599,76.11,75770.55,433.1,-0.01699,2e-05,1.01593]
[1776726472634,76.11,75770.04,433.1,-0.017,2e-05,1.01653]
[1776726478676,76.11,75767.42,433.1,-0.01706,2e-05,1.01957]
[1776726483711,76.11,75766.63,433.1,-0.01708,2e-05,1.02049]
[1776726487738,76.11,75773.48,433.1,-0.01693,2e-05,1.01254]
[1776726489752,76.11,75783.58,433.1,-0.0167,2e-05,1.0009]
[1776726494788,76.11,75788.47,433.1,-0.01659,2e-05,0.9953]
[1776726499824,76.11,75788.65,433.1,-0.01658,2e-05,0.9951]
[1776726504859,76.11,75790.4,433.1,-0.01654,2e-05,0.9931]
[1776726509894,76.11,75789.62,433.1,-0.01656,2e-05,0.99399]
[1776726514929,76.11,75780.72,433.1,-0.01668,2e-05,0.99903]
[1776726519964,76.11,75782.3,433.1,-0.01664,2e-05,0.99722]
[1776726524998,76.11,75783.11,433.1,-0.01662,2e-05,0.99629]
[1776726530034,76.11,75782.29,433.1,-0.01664,2e-05,0.99723]
[1776726535068,76.11,75784.13,433.1,-0.0166,2e-05,0.99513]
[1776726540104,76.11,75782.12,433.1,-0.01665,2e-05,0.99742]
[1776726545139,76.11,75779.46,433.1,-0.01671,2e-05,1.00047]
[1776726547153,76.11,75789.99,433.1,-0.01647,2e-05,0.98845]
[1776726548161,76.11,75796.06,433.1,-0.01633,2e-05,0.98156]
[1776726553196,76.11,75799.51,433.1,-0.01626,2e-05,0.97767]
[1776726558231,76.11,75798.55,433.1,-0.01628,2e-05,0.97875]
[1776726563358,76.11,75799.1,433.1,-0.01627,2e-05,0.97813]
[1776726568394,76.11,75799.35,433.1,-0.01626,2e-05,0.97785]
[1776726573429,76.11,75797.32,433.1,-0.01623,2e-05,0.97506]
[1776726578464,76.11,75799.25,433.1,-0.01618,2e-05,0.97288]
[1776726583499,76.11,75799.23,433.1,-0.01618,2e-05,0.97291]
[1776726589540,76.11,75799.24,433.1,-0.01618,2e-05,0.9729]
[1776726595583,76.11,75796.63,433.1,-0.01624,2e-05,0.97583]
[1776726600618,76.11,75797.53,433.1,-0.01622,2e-05,0.97482]
[1776726605652,76.11,75799.76,433.1,-0.01617,2e-05,0.97231]
[1776726607667,76.11,75809.86,433.1,-0.01595,2e-05,0.96102]
[1776726608673,76.11,75819.41,433.1,-0.01574,2e-05,0.95044]
[1776726613717,76.11,75820.84,433.1,-0.01571,2e-05,0.94886]
[1776726617745,76.11,75826.76,433.1,-0.01559,2e-05,0.94236]
[1776726621773,76.11,75833.05,433.1,-0.01545,2e-05,0.93549]
[1776726626824,76.11,75837.36,433.1,-0.01536,2e-05,0.9308]
[1776726627924,76.11,75830.27,433.1,-0.01551,2e-05,0.93852]
[1776726629592,76.11,75823.39,433.1,-0.01566,2e-05,0.94606]
[1776726630846,76.11,75809.22,433.1,-0.01596,2e-05,0.96173]
[1776726635881,76.11,75799.45,433.1,-0.0161,2e-05,0.96759]
[1776726640916,76.11,75790.1,433.1,-0.0163,2e-05,0.97811]
[1776726641923,76.11,75778.9,433.1,-0.01656,2e-05,0.99082]
[1776726642930,76.11,75771.57,433.1,-0.01672,2e-05,0.99921]
[1776726647968,76.11,75759.04,433.1,-0.01701,2e-05,1.01368]
[1776726648992,76.11,75751.53,433.1,-0.01718,2e-05,1.02243]
[1776726654013,76.11,75756.74,433.1,-0.01706,2e-05,1.01635]
[1776726659048,76.11,75763.02,433.1,-0.01692,2e-05,1.00907]
[1776726664083,76.11,75769.21,433.1,-0.01677,2e-05,1.00192]
[1776726665090,76.11,75775.14,433.1,-0.01664,2e-05,0.99512]
[1776726670125,76.11,75778.08,433.1,-0.01657,2e-05,0.99175]
[1776726677175,76.11,75776.3,433.1,-0.01661,2e-05,0.99379]
[1776726682210,76.11,75778.8,433.1,-0.01656,2e-05,0.99093]
[1776726687245,76.11,75787.11,433.1,-0.01637,2e-05,0.98149]
[1776726692280,76.11,75781.63,433.1,-0.01641,2e-05,0.98258]
[1776726694294,76.11,75774.61,433.1,-0.01657,2e-05,0.99057]
[1776726699329,76.11,75766.86,433.1,-0.01675,2e-05,0.99945]
[1776726704364,76.11,75769.8,433.1,-0.01668,2e-05,0.99607]
[1776726709399,76.11,75770.35,433.1,-0.01667,2e-05,0.99544]
[1776726715441,76.11,75770.45,433.1,-0.01666,2e-05,0.99533]
[1776726720476,76.11,75769.72,433.1,-0.01668,2e-05,0.99616]
[1776726721374,76.11,75769.72,433.1,-0.01668,2e-05,0.99616]
[1776726721488,76.11,75776.47,433.1,-0.01653,2e-05,0.98845]
[1776726722124,76.11,75776.47,433.1,-0.01653,2e-05,0.98845]
[1776726727536,76.11,75777.54,433.1,-0.0165,2e-05,0.98723]
[1776726732565,76.11,75773.5,433.1,-0.01659,2e-05,0.99184]
[1776726737600,76.11,75776.31,433.1,-0.01653,2e-05,0.98863]
[1776726742634,76.11,75777.27,433.1,-0.01651,2e-05,0.98754]
[1776726747673,76.11,75774.86,433.1,-0.01656,2e-05,0.99029]
[1776726749687,76.11,75767.6,433.1,-0.01673,2e-05,0.9986]
[1776726759757,76.11,75762.66,433.1,-0.01676,2e-05,0.9991]
[1776726765799,76.11,75764.68,433.1,-0.01671,2e-05,0.99678]
[1776726770834,76.11,75764.41,433.1,-0.01672,2e-05,0.99709]
[1776726775868,76.11,75764.95,433.1,-0.01671,2e-05,0.99647]
[1776726780903,76.11,75762.67,433.1,-0.01676,2e-05,0.99909]
[1776726785939,76.11,75769.45,433.1,-0.0166,2e-05,0.99131]
[1776726787953,76.11,75776.05,433.1,-0.01646,2e-05,0.98379]
[1776726790975,76.11,75781.86,433.1,-0.01633,2e-05,0.97721]
[1776726795007,76.11,75791.42,433.1,-0.01611,2e-05,0.96645]
[1776726798025,76.11,75797.31,433.1,-0.01598,2e-05,0.95987]
[1776726803061,76.11,75799.22,433.1,-0.01594,2e-05,0.95774]
[1776726807089,76.11,75806.78,433.1,-0.01578,2e-05,0.94936]
[1776726813131,76.11,75804.77,433.1,-0.01574,2e-05,0.94656]
[1776726818166,76.11,75802.05,433.1,-0.0158,2e-05,0.94956]
[1776726823201,76.11,75801.72,433.1,-0.01581,2e-05,0.94993]
[1776726828237,76.11,75806.73,433.1,-0.0157,2e-05,0.9444]
[1776726833271,76.11,75809.58,433.1,-0.01564,2e-05,0.94127]
[1776726838306,76.11,75814.75,433.1,-0.01553,2e-05,0.9356]
[1776726842334,76.11,75808.21,433.1,-0.01567,2e-05,0.94277]
[1776726847370,76.11,75805.07,433.1,-0.01573,2e-05,0.94623]
[1776726852405,76.11,75806.88,433.1,-0.0157,2e-05,0.94424]
[1776726857440,76.11,75809.16,433.1,-0.01565,2e-05,0.94173]
[1776726862475,76.11,75812.74,433.1,-0.01557,2e-05,0.9378]
[1776726869523,76.11,75812.2,433.1,-0.01558,2e-05,0.93839]
[1776726871888,76.11,75801.01,433.1,-0.01574,2e-05,0.94569]
[1776726872545,76.11,75788.05,433.1,-0.01603,2e-05,0.96007]
[1776726873552,76.11,75782.14,433.1,-0.01616,2e-05,0.96669]
[1776726875567,76.11,75774.9,433.1,-0.01632,2e-05,0.97484]
[1776726880605,76.11,75769.93,433.1,-0.01643,2e-05,0.98047]
[1776726883924,76.11,75779.69,433.1,-0.01621,2e-05,0.96944]
[1776726889673,76.11,75783.34,433.1,-0.01613,2e-05,0.96534]
[1776726890716,76.11,75783.34,433.1,-0.01613,2e-05,0.96534]
[1776726891099,76.11,75783.34,433.1,-0.01613,2e-05,0.96534]
[1776726900903,76.11,75783.85,433.1,-0.01612,2e-05,0.96477]
[1776726902758,76.11,75776.75,433.1,-0.01628,2e-05,0.97275]
[1776726904780,76.11,75765.29,433.1,-0.01653,2e-05,0.98575]
[1776726905787,76.11,75759.47,433.1,-0.01666,2e-05,0.9924]
[1776726910824,76.11,75757.71,433.1,-0.0167,2e-05,0.99442]
[1776726916871,76.11,75756.58,433.1,-0.01673,2e-05,0.99572]
[1776726922911,76.11,75754.59,433.1,-0.01678,2e-05,0.998]
[1776726928956,76.11,75757.48,433.1,-0.01671,2e-05,0.99468]
[1776726930969,76.11,75765.23,433.1,-0.01653,2e-05,0.98582]
[1776726934947,76.11,75763.48,433.1,-0.01649,2e-05,0.98266]
[1776726940037,76.11,75763.23,433.1,-0.0165,2e-05,0.98294]
[1776726945073,76.11,75766.18,433.1,-0.01643,2e-05,0.97959]
[1776726950109,76.11,75766.48,433.1,-0.01642,2e-05,0.97925]
[1776726951963,76.11,75766.47,433.1,-0.01642,2e-05,0.97926]
[1776726959180,76.11,75765.9,433.1,-0.01644,2e-05,0.9799]
[1776726965220,76.11,75769.94,433.1,-0.01635,2e-05,0.97533]
[1776726968969,76.11,75773.91,433.1,-0.01626,2e-05,0.97084]
[1776726970254,76.11,75765.77,433.1,-0.01644,2e-05,0.98005]
[1776726972269,76.11,75758.41,433.1,-0.01661,2e-05,0.98844]
[1776726977304,76.11,75756.56,433.1,-0.01665,2e-05,0.99055]
[1776726982340,76.11,75753.22,433.1,-0.01672,2e-05,0.99439]
[1776726987375,76.11,75756.35,433.1,-0.01665,2e-05,0.9908]
[1776726992410,76.11,75755.67,433.1,-0.01658,2e-05,0.9864]
[1776726997445,76.11,75758.71,433.1,-0.01652,2e-05,0.98293]
[1776727002481,76.11,75758.0,433.1,-0.01653,2e-05,0.98374]
[1776727007516,76.11,75756.65,433.1,-0.01656,2e-05,0.98528]
[1776727012556,76.11,75756.73,433.1,-0.01656,2e-05,0.98519]
[1776727020027,76.11,75756.76,433.1,-0.01656,2e-05,0.98515]
[1776727025647,76.11,75763.81,433.1,-0.0164,2e-05,0.97713]
[1776727030682,76.11,75763.59,433.1,-0.01641,2e-05,0.97738]
[1776727035716,76.11,75764.53,433.1,-0.01638,2e-05,0.97632]
[1776727042765,76.11,75766.63,433.1,-0.01634,2e-05,0.97394]
[1776727044780,76.11,75772.64,433.1,-0.0162,2e-05,0.96716]
[1776727046794,76.11,75779.89,433.1,-0.01604,2e-05,0.95903]
[1776727052836,76.11,75783.16,433.1,-0.01589,2e-05,0.95032]
[1776727064920,76.11,75784.69,433.1,-0.01586,2e-05,0.94862]
[1776727070962,76.11,75784.23,433.1,-0.01587,2e-05,0.94914]
[1776727075997,76.11,75784.53,433.1,-0.01586,2e-05,0.9488]
[1776727083046,76.11,75784.13,433.1,-0.01587,2e-05,0.94925]
[1776727088150,76.11,75787.88,433.1,-0.01579,2e-05,0.94509]
[1776727094128,76.11,75791.38,433.1,-0.01571,2e-05,0.94123]
[1776727096143,76.11,75780.44,433.1,-0.01595,2e-05,0.95335]
[1776727097155,76.11,75770.51,433.1,-0.01617,2e-05,0.96445]
[1776727102185,76.11,75773.38,433.1,-0.01611,2e-05,0.96123]
[1776727103193,76.11,75766.08,433.1,-0.01627,2e-05,0.96943]
[1776727105289,76.11,75753.5,433.1,-0.01655,2e-05,0.9837]
[1776727107226,76.11,75742.6,433.1,-0.0168,2e-05,0.9962]
[1776727108233,76.11,75736.7,433.1,-0.01694,2e-05,1.00301]
[1776727113270,76.11,75730.09,433.1,-0.017,2e-05,1.00543]
[1776727117297,76.11,75720.43,433.1,-0.01723,2e-05,1.0167]
[1776727119312,76.11,75710.91,433.1,-0.01746,2e-05,1.0279]
[1776727124349,76.11,75710.05,433.1,-0.01748,2e-05,1.02892]
[1776727127369,76.11,75718.17,433.1,-0.01728,2e-05,1.01935]
[1776727132406,76.11,75718.68,433.1,-0.01727,2e-05,1.01875]
[1776727137441,76.11,75718.08,433.1,-0.01729,2e-05,1.01946]
[1776727142476,76.11,75722.87,433.1,-0.01717,2e-05,1.01385]
[1776727147512,76.11,75726.2,433.1,-0.0171,2e-05,1.00996]
[1776727152547,76.11,75727.81,433.1,-0.01706,2e-05,1.00808]
[1776727156575,76.11,75734.53,433.1,-0.0169,2e-05,1.00029]
[1776727161612,76.11,75737.11,433.1,-0.01684,2e-05,0.99731]
[1776727167656,76.11,75737.39,433.1,-0.01684,2e-05,0.99698]
[1776727172690,76.11,75734.1,433.1,-0.01683,2e-05,0.99555]
[1776727177727,76.11,75739.43,433.1,-0.0167,2e-05,0.98942]
[1776727179741,76.11,75746.31,433.1,-0.01655,2e-05,0.98155]
[1776727181755,76.11,75753.41,433.1,-0.01639,2e-05,0.97348]
[1776727186790,76.11,75753.1,433.1,-0.01639,2e-05,0.97383]
[1776727191827,76.11,75750.0,433.1,-0.01646,2e-05,0.97735]
[1776727196862,76.11,75744.77,433.1,-0.01658,2e-05,0.98331]
[1776727201897,76.11,75743.28,433.1,-0.01662,2e-05,0.98501]
[1776727206932,76.11,75743.14,433.1,-0.01662,2e-05,0.98517]
[1776727212974,76.11,75742.93,433.1,-0.01662,2e-05,0.98541]
[1776727218009,76.11,75748.84,433.1,-0.01649,2e-05,0.97867]
[1776727223044,76.11,75750.49,433.1,-0.01645,2e-05,0.97679]
[1776727230093,76.11,75750.74,433.1,-0.01645,2e-05,0.97651]
[1776727232107,76.11,75752.7,433.1,-0.01632,2e-05,0.96913]
[1776727237142,76.11,75752.94,433.1,-0.01631,2e-05,0.96886]
[1776727242177,76.11,75752.5,433.1,-0.01632,2e-05,0.96935]
[1776727247212,76.11,75747.52,433.1,-0.01644,2e-05,0.975]
[1776727250233,76.11,75757.32,433.1,-0.01622,2e-05,0.96392]
[1776727251345,76.11,75767.17,433.1,-0.016,2e-05,0.95288]
[1776727258300,76.11,75770.58,433.1,-0.01592,2e-05,0.94909]
[1776727263334,76.11,75771.46,433.1,-0.0159,2e-05,0.94811]
[1776727268371,76.11,75771.65,433.1,-0.0159,2e-05,0.9479]
[1776727270385,76.11,75779.92,433.1,-0.01572,2e-05,0.93875]
[1776727275420,76.11,75781.98,433.1,-0.01567,2e-05,0.93648]
[1776727284484,76.11,75780.28,433.1,-0.01571,2e-05,0.93835]
[1776727289523,76.11,75776.63,433.1,-0.01579,2e-05,0.94238]
[1776727290524,76.11,75783.65,433.1,-0.01564,2e-05,0.93465]
[1776727291532,76.11,75785.77,433.1,-0.01551,2e-05,0.9273]
[1776727292538,76.11,75777.79,433.1,-0.01568,2e-05,0.93605]
[1776727294552,76.11,75767.25,433.1,-0.01591,2e-05,0.94771]
[1776727299588,76.11,75769.05,433.1,-0.01587,2e-05,0.94571]
[1776727301449,76.11,75769.05,433.1,-0.01587,2e-05,0.94571]
[1776727306638,76.11,75773.86,433.1,-0.01577,2e-05,0.94038]
[1776727311675,76.11,75776.76,433.1,-0.01571,2e-05,0.93719]
[1776727318725,76.11,75776.86,433.1,-0.0157,2e-05,0.93708]
[1776727321746,76.11,75770.83,433.1,-0.01584,2e-05,0.94374]
[1776727326781,76.11,75766.71,433.1,-0.01593,2e-05,0.94831]
[1776727331818,76.11,75764.54,433.1,-0.01597,2e-05,0.95072]
[1776727336853,76.11,75764.8,433.1,-0.01597,2e-05,0.95043]
[1776727344909,76.11,75764.59,433.1,-0.01597,2e-05,0.95067]
[1776727347930,76.11,75775.2,433.1,-0.01574,2e-05,0.93891]
[1776727351959,76.11,75779.72,433.1,-0.01556,2e-05,0.9289]
[1776727352966,76.11,75785.41,433.1,-0.01544,2e-05,0.92269]
[1776727358000,76.11,75784.21,433.1,-0.01546,2e-05,0.92399]
[1776727363036,76.11,75783.63,433.1,-0.01548,2e-05,0.92463]
[1776727368071,76.11,75783.75,433.1,-0.01547,2e-05,0.9245]
[1776727373105,76.11,75785.16,433.1,-0.01544,2e-05,0.92296]
[1776727379148,76.11,75784.74,433.1,-0.01545,2e-05,0.92342]
[1776727386622,76.11,75783.82,433.1,-0.01547,2e-05,0.92442]
[1776727392238,76.11,75785.77,433.1,-0.01543,2e-05,0.92229]
[1776727397275,76.11,75785.95,433.1,-0.01543,2e-05,0.9221]
[1776727403317,76.11,75782.09,433.1,-0.01551,2e-05,0.92631]
[1776727408351,76.11,75783.14,433.1,-0.01549,2e-05,0.92516]
[1776727413386,76.11,75783.58,433.1,-0.0154,2e-05,0.91967]
[1776727416975,76.11,75781.53,433.1,-0.01544,2e-05,0.9219]
[1776727419429,76.11,75769.41,433.1,-0.0157,2e-05,0.93518]
[1776727423457,76.11,75763.56,433.1,-0.01583,2e-05,0.94164]
[1776727425574,76.11,75756.43,433.1,-0.01599,2e-05,0.94956]
[1776727429499,76.11,75762.4,433.1,-0.01586,2e-05,0.94293]
[1776727434534,76.11,75763.81,433.1,-0.01583,2e-05,0.94136]
[1776727439569,76.11,75760.83,433.1,-0.01589,2e-05,0.94467]
[1776727444608,76.11,75759.53,433.1,-0.01592,2e-05,0.94611]
[1776727449640,76.11,75761.74,433.1,-0.01587,2e-05,0.94366]
[1776727454675,76.11,75761.61,433.1,-0.01587,2e-05,0.9438]
[1776727466759,76.11,75761.43,433.1,-0.01588,2e-05,0.944]
[1776727474816,76.11,75762.37,433.1,-0.01578,2e-05,0.93788]
[1776727478845,76.11,75772.87,433.1,-0.01555,2e-05,0.92634]
[1776727480858,76.11,75780.01,433.1,-0.01539,2e-05,0.91855]
[1776727485893,76.11,75782.67,433.1,-0.01534,2e-05,0.91566]
[1776727490963,76.11,75783.54,433.1,-0.01532,2e-05,0.91472]
[1776727495998,76.11,75785.68,433.1,-0.01527,2e-05,0.9124]
[1776727501033,76.11,75785.63,433.1,-0.01527,2e-05,0.91246]
[1776727502041,76.11,75778.89,433.1,-0.01542,2e-05,0.91977]
[1776727503048,76.11,75770.58,433.1,-0.0156,2e-05,0.92884]
[1776727508083,76.11,75763.85,433.1,-0.01574,2e-05,0.93625]
[1776727513118,76.11,75764.59,433.1,-0.01573,2e-05,0.93543]
[1776727518152,76.11,75761.09,433.1,-0.0158,2e-05,0.9393]
[1776727523187,76.11,75759.88,433.1,-0.01583,2e-05,0.94064]
[1776727529230,76.11,75759.89,433.1,-0.01583,2e-05,0.94062]
[1776727532251,76.11,75764.62,433.1,-0.01565,2e-05,0.93034]
[1776727537286,76.11,75766.75,433.1,-0.0156,2e-05,0.928]
[1776727548116,76.11,75766.77,433.1,-0.0156,2e-05,0.92798]
[1776727554405,76.11,75767.31,433.1,-0.01559,2e-05,0.92739]
[1776727559440,76.11,75769.43,433.1,-0.01554,2e-05,0.92506]
[1776727564475,76.11,75762.81,433.1,-0.01569,2e-05,0.93233]
[1776727569510,76.11,75761.41,433.1,-0.01572,2e-05,0.93387]
[1776727575552,76.11,75760.91,433.1,-0.01573,2e-05,0.93442]
[1776727580586,76.11,75761.06,433.1,-0.01572,2e-05,0.93426]
[1776727585622,76.11,75760.86,433.1,-0.01573,2e-05,0.93448]
[1776727590656,76.11,75760.91,433.1,-0.01573,2e-05,0.93442]
[1776727595692,76.11,75766.08,433.1,-0.01553,2e-05,0.92369]
[1776727596699,76.11,75773.06,433.1,-0.01538,2e-05,0.91608]
[1776727601734,76.11,75773.75,433.1,-0.01537,2e-05,0.91533]
[1776727606769,76.11,75767.54,433.1,-0.0155,2e-05,0.92209]
[1776727612811,76.11,75765.73,433.1,-0.01554,2e-05,0.92407]
[1776727618853,76.11,75764.57,433.1,-0.01557,2e-05,0.92534]
[1776727623892,76.11,75759.59,433.1,-0.01567,2e-05,0.93081]
[1776727628929,76.11,75754.82,433.1,-0.01578,2e-05,0.93607]
[1776727632790,76.11,75747.78,433.1,-0.01593,2e-05,0.94387]
[1776727632960,76.11,75739.08,433.1,-0.01613,2e-05,0.95359]
[1776727637967,76.11,75735.77,433.1,-0.0162,2e-05,0.9573]
[1776727643030,76.11,75736.28,433.1,-0.01619,2e-05,0.95673]
[1776727650618,76.11,75736.16,433.1,-0.01619,2e-05,0.95687]
[1776727656123,76.11,75735.69,433.1,-0.01612,2e-05,0.95224]
[1776727660151,76.11,75729.85,433.1,-0.01625,2e-05,0.95881]
[1776727663172,76.11,75723.78,433.1,-0.01639,2e-05,0.96567]
[1776727668206,76.11,75720.41,433.1,-0.01647,2e-05,0.96949]
[1776727673242,76.11,75720.08,433.1,-0.01647,2e-05,0.96987]
[1776727681300,76.11,75720.66,433.1,-0.01646,2e-05,0.96921]
[1776727686370,76.11,75717.84,433.1,-0.01652,2e-05,0.97242]
[1776727691407,76.11,75715.77,433.1,-0.01657,2e-05,0.97478]
[1776727693421,76.11,75708.48,433.1,-0.01674,2e-05,0.98313]
[1776727699463,76.11,75705.76,433.1,-0.0168,2e-05,0.98626]
[1776727701625,76.11,75704.69,433.1,-0.01683,2e-05,0.98749]
[1776727701704,76.11,75687.92,433.1,-0.01722,2e-05,1.00699]
[1776727705512,76.11,75694.92,433.1,-0.01706,2e-05,0.99881]
[1776727707362,76.11,75690.78,433.1,-0.01715,2e-05,1.00364]
[1776727707526,76.11,75688.96,433.1,-0.0172,2e-05,1.00577]
[1776727708590,76.11,75688.96,433.1,-0.0172,2e-05,1.00577]
[1776727711586,76.11,75686.48,433.1,-0.01726,2e-05,1.00867]
[1776727711668,76.11,75688.14,433.1,-0.01713,2e-05,1.0014]
[1776727712095,76.11,75688.14,433.1,-0.01713,2e-05,1.0014]
[1776727712291,76.11,75688.14,433.1,-0.01713,2e-05,1.0014]
[1776727712936,76.11,75664.0,433.1,-0.01771,2e-05,1.02989]
[1776727713883,76.11,75664.0,433.1,-0.01771,2e-05,1.02989]
[1776727714031,76.11,75655.79,433.1,-0.01791,2e-05,1.03972]
[1776727717368,76.11,75653.96,433.1,-0.01795,2e-05,1.04192]
[1776727717920,76.11,75653.96,433.1,-0.01795,2e-05,1.04192]
[1776727718574,76.11,75652.4,433.1,-0.01799,2e-05,1.0438]
[1776727718804,76.11,75652.4,433.1,-0.01799,2e-05,1.0438]
[1776727718901,76.11,75652.1,433.1,-0.018,2e-05,1.04416]
[1776727721624,76.11,75659.06,433.1,-0.01783,2e-05,1.0358]
[1776727727150,76.11,75661.12,433.1,-0.01778,2e-05,1.03333]
[1776727730382,76.11,75662.64,433.1,-0.01774,2e-05,1.03151]
[1776727730688,76.11,75671.62,433.1,-0.01752,2e-05,1.02083]
[1776727731695,76.11,75678.36,433.1,-0.01736,2e-05,1.01287]
[1776727734673,76.11,75677.69,433.1,-0.01738,2e-05,1.01366]
[1776727735709,76.11,75677.94,433.1,-0.01737,2e-05,1.01336]
[1776727738744,76.11,75684.99,433.1,-0.0172,2e-05,1.00508]
[1776727743781,76.11,75688.31,433.1,-0.01712,2e-05,1.0012]
[1776727744355,76.11,75688.31,433.1,-0.01712,2e-05,1.0012]
[1776727744787,76.11,75688.23,433.1,-0.01713,2e-05,1.0013]
[1776727751839,76.11,75687.38,433.1,-0.01715,2e-05,1.00229]
[1776727753428,76.11,75687.18,433.1,-0.01715,2e-05,1.00252]
[1776727758888,76.11,75685.97,433.1,-0.01718,2e-05,1.00394]
[1776727761343,76.11,75685.98,433.1,-0.01718,2e-05,1.00393]
[1776727766948,76.11,75690.75,433.1,-0.01707,2e-05,0.99836]
[1776727772990,76.11,75690.73,433.1,-0.01698,2e-05,0.99308]
[1776727778358,76.11,75690.49,433.1,-0.01699,2e-05,0.99335]
[1776727784068,76.11,75691.19,433.1,-0.01697,2e-05,0.99254]
[1776727788784,76.11,75691.32,433.1,-0.01697,2e-05,0.99239]
[1776727794138,76.11,75692.36,433.1,-0.01694,2e-05,0.99119]
[1776727802028,76.11,75692.39,433.1,-0.01694,2e-05,0.99115]
[1776727802195,76.11,75703.32,433.1,-0.01669,2e-05,0.97855]
[1776727803203,76.11,75710.79,433.1,-0.01652,2e-05,0.97001]
[1776727808241,76.11,75713.28,433.1,-0.01646,2e-05,0.96718]
[1776727811264,76.11,75720.66,433.1,-0.01629,2e-05,0.95882]
[1776727816560,76.11,75722.08,433.1,-0.01626,2e-05,0.95722]
[1776727822340,76.11,75722.04,433.1,-0.01626,2e-05,0.95726]
[1776727827375,76.11,75722.37,433.1,-0.01625,2e-05,0.95689]
[1776727831403,76.11,75726.22,433.1,-0.01608,2e-05,0.9474]
[1776727836438,76.11,75726.58,433.1,-0.01607,2e-05,0.94699]
[1776727841473,76.11,75728.32,433.1,-0.01603,2e-05,0.94505]
[1776727846508,76.11,75729.38,433.1,-0.01601,2e-05,0.94387]
[1776727854564,76.11,75729.44,433.1,-0.01601,2e-05,0.9438]
[1776727859598,76.11,75728.24,433.1,-0.01604,2e-05,0.94514]
[1776727861622,76.11,75709.6,433.1,-0.01646,2e-05,0.96614]
[1776727862620,76.11,75698.26,433.1,-0.01672,2e-05,0.9791]
[1776727863627,76.11,75691.22,433.1,-0.01688,2e-05,0.98721]
[1776727868673,76.11,75687.77,433.1,-0.01696,2e-05,0.99121]
[1776727873714,76.11,75687.11,433.1,-0.01698,2e-05,0.99197]
[1776727878749,76.11,75687.11,433.1,-0.01698,2e-05,0.99197]
[1776727883784,76.11,75688.2,433.1,-0.01695,2e-05,0.99071]
[1776727888823,76.11,75688.52,433.1,-0.01695,2e-05,0.99034]
[1776727893858,76.11,75686.98,433.1,-0.0169,2e-05,0.98682]
[1776727894865,76.11,75681.08,433.1,-0.01703,2e-05,0.99366]
[1776727896248,76.11,75676.68,433.1,-0.01714,2e-05,0.99879]
[1776727896879,76.11,75669.63,433.1,-0.01731,2e-05,1.00705]
[1776727901914,76.11,75675.25,433.1,-0.01717,2e-05,1.00046]
[1776727904935,76.11,75682.2,433.1,-0.01701,2e-05,0.99236]
[1776727909970,76.11,75680.78,433.1,-0.01704,2e-05,0.99401]
[1776727915006,76.11,75675.15,433.1,-0.01717,2e-05,1.00058]
[1776727921047,76.11,75674.37,433.1,-0.01719,2e-05,1.00149]
[1776727926082,76.11,75677.45,433.1,-0.01712,2e-05,0.99789]
[1776727931121,76.11,75675.77,433.1,-0.01716,2e-05,0.99985]
[1776727936154,76.11,75677.68,433.1,-0.01711,2e-05,0.99762]
[1776727938168,76.11,75684.87,433.1,-0.01695,2e-05,0.98926]
[1776727941189,76.11,75690.94,433.1,-0.0168,2e-05,0.98225]
[1776727942229,76.11,75690.94,433.1,-0.0168,2e-05,0.98225]
[1776727944210,76.11,75701.27,433.1,-0.01656,2e-05,0.9704]
[1776727949245,76.11,75704.95,433.1,-0.01648,2e-05,0.96621]
[1776727954287,76.11,75704.91,433.1,-0.0164,2e-05,0.96103]
[1776727960170,76.11,75705.06,433.1,-0.01639,2e-05,0.96086]
[1776727965363,76.11,75704.98,433.1,-0.01639,2e-05,0.96095]
[1776727971405,76.11,75705.24,433.1,-0.01639,2e-05,0.96065]
[1776727976440,76.11,75701.56,433.1,-0.01647,2e-05,0.96483]
[1776727981479,76.11,75696.13,433.1,-0.0166,2e-05,0.97102]
[1776727985507,76.11,75709.57,433.1,-0.01629,2e-05,0.95576]
[1776727986514,76.11,75718.3,433.1,-0.01609,2e-05,0.94594]
[1776727989535,76.11,75723.93,433.1,-0.01597,2e-05,0.93965]
[1776727994574,76.11,75728.8,433.1,-0.01586,2e-05,0.93424]
[1776728000035,76.11,75730.16,433.1,-0.01583,2e-05,0.93274]
[1776728005634,76.11,75725.55,433.1,-0.01593,2e-05,0.93785]
[1776728011689,76.11,75724.7,433.1,-0.01586,2e-05,0.93366]
[1776728016725,76.11,75730.96,433.1,-0.01573,2e-05,0.92674]
[1776728021760,76.11,75738.17,433.1,-0.01557,2e-05,0.91881]
[1776728025220,76.11,75739.18,433.1,-0.01555,2e-05,0.91771]
[1776728030823,76.11,75739.9,433.1,-0.01553,2e-05,0.91692]
[1776728035830,76.11,75742.97,433.1,-0.01546,2e-05,0.91357]
[1776728039887,76.11,75736.89,433.1,-0.0156,2e-05,0.92022]
[1776728044923,76.11,75735.89,433.1,-0.01562,2e-05,0.92131]
[1776728049958,76.11,75736.06,433.1,-0.01561,2e-05,0.92113]
[1776728058015,76.11,75735.42,433.1,-0.01563,2e-05,0.92183]
[1776728063051,76.11,75736.68,433.1,-0.0156,2e-05,0.92045]
[1776728068086,76.11,75737.28,433.1,-0.01559,2e-05,0.91979]
[1776728070600,76.11,75737.27,433.1,-0.01559,2e-05,0.9198]
[1776728076142,76.11,75741.24,433.1,-0.01542,2e-05,0.9104]
[1776728081176,76.11,75743.75,433.1,-0.01536,2e-05,0.90767]
[1776728085205,76.11,75750.22,433.1,-0.01523,2e-05,0.90067]
[1776728089233,76.11,75743.33,433.1,-0.01537,2e-05,0.90812]
[1776728094268,76.11,75743.27,433.1,-0.01538,2e-05,0.90819]
[1776728099303,76.11,75743.94,433.1,-0.01536,2e-05,0.90746]
[1776728104338,76.11,75741.78,433.1,-0.01541,2e-05,0.90981]
[1776728110380,76.11,75741.87,433.1,-0.01541,2e-05,0.90971]
[1776728116422,76.11,75742.12,433.1,-0.0154,2e-05,0.90944]
[1776728121459,76.11,75739.76,433.1,-0.01545,2e-05,0.91201]
[1776728129513,76.11,75739.58,433.1,-0.01546,2e-05,0.9122]
[1776728134548,76.11,75739.35,433.1,-0.01538,2e-05,0.90739]
[1776728139583,76.11,75738.17,433.1,-0.0154,2e-05,0.90868]
[1776728145625,76.11,75743.49,433.1,-0.01529,2e-05,0.90291]
[1776728150660,76.11,75744.26,433.1,-0.01527,2e-05,0.90207]
[1776728155695,76.11,75747.62,433.1,-0.0152,2e-05,0.89845]
[1776728158716,76.11,75753.91,433.1,-0.01507,2e-05,0.89169]
[1776728160730,76.11,75762.39,433.1,-0.01489,2e-05,0.88264]
[1776728165765,76.11,75765.66,433.1,-0.01482,2e-05,0.87917]
[1776728170799,76.11,75766.92,433.1,-0.01479,2e-05,0.87784]
[1776728175839,76.11,75766.74,433.1,-0.01479,2e-05,0.87803]
[1776728180873,76.11,75766.74,433.1,-0.01479,2e-05,0.87803]
[1776728184902,76.11,75773.61,433.1,-0.01465,2e-05,0.87078]
[1776728185909,76.11,75779.3,433.1,-0.01453,2e-05,0.86482]
[1776728189735,76.11,75782.97,433.1,-0.01446,2e-05,0.86099]
[1776728195979,76.11,75782.13,433.1,-0.0144,2e-05,0.85698]
[1776728202023,76.11,75781.92,433.1,-0.0144,2e-05,0.85719]
[1776728207057,76.11,75786.4,433.1,-0.01431,2e-05,0.85255]
[1776728210079,76.11,75793.17,433.1,-0.01417,2e-05,0.84557]
[1776728215114,76.11,75794.82,433.1,-0.01414,2e-05,0.84387]
[1776728220325,76.11,75797.39,433.1,-0.01409,2e-05,0.84124]
[1776728226191,76.11,75799.79,433.1,-0.01404,2e-05,0.83879]
[1776728233240,76.11,75800.23,433.1,-0.01403,2e-05,0.83834]
[1776728238275,76.11,75800.71,433.1,-0.01402,2e-05,0.83785]
[1776728243423,76.11,75801.08,433.1,-0.01401,2e-05,0.83747]
[1776728243524,76.11,75800.97,433.1,-0.01401,2e-05,0.83758]
[1776728245035,76.11,75801.47,433.1,-0.014,2e-05,0.83707]
[1776728245325,76.11,75801.58,433.1,-0.014,2e-05,0.83696]
[1776728250360,76.11,75800.79,433.1,-0.01402,2e-05,0.83777]
[1776728255394,76.11,75798.74,433.1,-0.01398,2e-05,0.83505]
[1776728262443,76.11,75798.79,433.1,-0.01398,2e-05,0.835]
[1776728267479,76.11,75799.88,433.1,-0.01396,2e-05,0.83389]
[1776728272514,76.11,75801.82,433.1,-0.01392,2e-05,0.83192]
[1776728277549,76.11,75803.73,433.1,-0.01388,2e-05,0.82998]
[1776728282584,76.11,75807.74,433.1,-0.0138,2e-05,0.82592]
[1776728287621,76.11,75805.81,433.1,-0.01384,2e-05,0.82787]
[1776728292656,76.11,75805.97,433.1,-0.01384,2e-05,0.82771]
[1776728297691,76.11,75805.68,433.1,-0.01384,2e-05,0.828]
[1776728305747,76.11,75806.41,433.1,-0.01383,2e-05,0.82727]
[1776728310782,76.11,75806.88,433.1,-0.01382,2e-05,0.82679]
[1776728317834,76.11,75807.97,433.1,-0.01372,2e-05,0.82092]
[1776728320855,76.11,75818.32,433.1,-0.01352,2e-05,0.81057]
[1776728321862,76.11,75824.5,433.1,-0.0134,2e-05,0.80444]
[1776728325244,76.11,75830.33,433.1,-0.01329,2e-05,0.79869]
[1776728330925,76.11,75829.29,433.1,-0.01331,2e-05,0.79971]
[1776728333946,76.11,75823.59,433.1,-0.01342,2e-05,0.80534]
[1776728339988,76.11,75822.52,433.1,-0.01344,2e-05,0.8064]
[1776728344021,76.11,75816.58,433.1,-0.01355,2e-05,0.8123]
[1776728356038,76.11,75819.93,433.1,-0.01349,2e-05,0.80897]
[1776728361139,76.11,75819.88,433.1,-0.01349,2e-05,0.80902]
[1776728366173,76.11,75820.23,433.1,-0.01348,2e-05,0.80867]
[1776728373223,76.11,75819.99,433.1,-0.01341,2e-05,0.8042]
[1776728378257,76.11,75822.15,433.1,-0.01337,2e-05,0.80206]
[1776728383292,76.11,75823.07,433.1,-0.01335,2e-05,0.80116]
[1776728389335,76.11,75822.62,433.1,-0.01336,2e-05,0.8016]
[1776728395376,76.11,75821.72,433.1,-0.01338,2e-05,0.80249]
[1776728401419,76.11,75814.81,433.1,-0.01351,2e-05,0.80934]
[1776728402433,76.11,75802.16,433.1,-0.01376,2e-05,0.822]
[1776728407468,76.11,75801.49,433.1,-0.01377,2e-05,0.82268]
[1776728412503,76.11,75805.76,433.1,-0.01369,2e-05,0.81838]
[1776728417538,76.11,75810.45,433.1,-0.0136,2e-05,0.81369]
[1776728422573,76.11,75809.69,433.1,-0.01361,2e-05,0.81445]
[1776728427608,76.11,75810.97,433.1,-0.01359,2e-05,0.81317]
[1776728432643,76.11,75812.15,433.1,-0.01349,2e-05,0.80726]
[1776728437677,76.11,75816.1,433.1,-0.01341,2e-05,0.80334]
[1776728442713,76.11,75821.89,433.1,-0.0133,2e-05,0.79763]
[1776728447748,76.11,75824.22,433.1,-0.01326,2e-05,0.79534]
[1776728453818,76.11,75824.76,433.1,-0.01324,2e-05,0.79481]
[1776728458852,76.11,75824.42,433.1,-0.01325,2e-05,0.79514]
[1776728463892,76.11,75825.21,433.1,-0.01324,2e-05,0.79437]
[1776728468927,76.11,75825.22,433.1,-0.01324,2e-05,0.79436]
[1776728473963,76.11,75826.68,433.1,-0.01321,2e-05,0.79293]
[1776728480023,76.11,75829.11,433.1,-0.01316,2e-05,0.79055]
[1776728484041,76.11,75836.04,433.1,-0.01303,2e-05,0.7838]
[1776728490083,76.11,75839.47,433.1,-0.01297,2e-05,0.78048]
[1776728495118,76.11,75833.47,433.1,-0.01301,2e-05,0.78166]
[1776728500154,76.11,75836.84,433.1,-0.01294,2e-05,0.7784]
[1776728506194,76.11,75837.39,433.1,-0.01293,2e-05,0.77787]
[1776728516265,76.11,75837.99,433.1,-0.01292,2e-05,0.77729]
[1776728522307,76.11,75838.63,433.1,-0.01291,2e-05,0.77667]
[1776728527342,76.11,75838.68,433.1,-0.01291,2e-05,0.77662]
[1776728532377,76.11,75839.9,433.1,-0.01288,2e-05,0.77545]
[1776728535397,76.11,75834.26,433.1,-0.01299,2e-05,0.78089]
[1776728540434,76.11,75834.21,433.1,-0.01299,2e-05,0.78094]
[1776728550367,76.11,75834.06,433.1,-0.01299,2e-05,0.78109]
[1776728556548,76.11,75834.59,433.1,-0.01291,2e-05,0.77595]
[1776728561583,76.11,75835.62,433.1,-0.01289,2e-05,0.77496]
[1776728564135,76.11,75833.47,433.1,-0.01293,2e-05,0.77703]
[1776728564604,76.11,75818.12,433.1,-0.01322,2e-05,0.79196]
[1776728565611,76.11,75809.09,433.1,-0.0134,2e-05,0.80086]
[1776728570646,76.11,75807.1,433.1,-0.01343,2e-05,0.80283]
[1776728575681,76.11,75807.32,433.1,-0.01343,2e-05,0.80261]
[1776728582730,76.11,75807.75,433.1,-0.01342,2e-05,0.80218]
[1776728587765,76.11,75809.21,433.1,-0.01339,2e-05,0.80074]
[1776728589364,76.11,75808.32,433.1,-0.01341,2e-05,0.80162]
[1776728594830,76.11,75808.98,433.1,-0.0134,2e-05,0.80096]
[1776728599865,76.11,75808.9,433.1,-0.0134,2e-05,0.80104]
[1776728605907,76.11,75808.8,433.1,-0.0134,2e-05,0.80114]
[1776728610942,76.11,75806.13,433.1,-0.01345,2e-05,0.80379]
[1776728615977,76.11,75805.25,433.1,-0.01339,2e-05,0.79994]
[1776728621014,76.11,75805.49,433.1,-0.01339,2e-05,0.7997]
[1776728627449,76.11,75805.76,433.1,-0.01338,2e-05,0.79943]
[1776728633098,76.11,75804.71,433.1,-0.0134,2e-05,0.80047]
[1776728638133,76.11,75803.92,433.1,-0.01342,2e-05,0.80125]
[1776728639647,76.11,75803.92,433.1,-0.01342,2e-05,0.80125]
[1776728645182,76.11,75807.95,433.1,-0.01334,2e-05,0.79727]
[1776728651225,76.11,75810.18,433.1,-0.0133,2e-05,0.79507]
[1776728660288,76.11,75811.45,433.1,-0.01327,2e-05,0.79382]
[1776728665324,76.11,75809.56,433.1,-0.01331,2e-05,0.79568]
[1776728670359,76.11,75808.2,433.1,-0.01334,2e-05,0.79702]
[1776728675393,76.11,75807.33,433.1,-0.01328,2e-05,0.79317]
[1776728681436,76.11,75807.63,433.1,-0.01327,2e-05,0.79288]
[1776728686472,76.11,75807.67,433.1,-0.01327,2e-05,0.79284]
[1776728697551,76.11,75807.59,433.1,-0.01327,2e-05,0.79292]
[1776728702588,76.11,75811.84,433.1,-0.01319,2e-05,0.78875]
[1776728704672,76.11,75813.33,433.1,-0.01316,2e-05,0.78729]
[1776728705252,76.11,75815.8,433.1,-0.01312,2e-05,0.78488]
[1776728705607,76.11,75821.38,433.1,-0.01301,2e-05,0.77946]
[1776728712656,76.11,75821.85,433.1,-0.013,2e-05,0.779]
[1776728714671,76.11,75815.5,433.1,-0.01312,2e-05,0.78517]
[1776728717691,76.11,75809.65,433.1,-0.01323,2e-05,0.7909]
[1776728722725,76.11,75804.65,433.1,-0.01333,2e-05,0.79581]
[1776728727761,76.11,75806.67,433.1,-0.01329,2e-05,0.79382]
[1776728732796,76.11,75805.86,433.1,-0.01323,2e-05,0.78992]
[1776728737831,76.11,75806.21,433.1,-0.01322,2e-05,0.78958]
[1776728742880,76.11,75806.61,433.1,-0.01322,2e-05,0.78918]
[1776728747914,76.11,75806.37,433.1,-0.01322,2e-05,0.78942]
[1776728753957,76.11,75806.03,433.1,-0.01323,2e-05,0.78975]
[1776728758993,76.11,75807.37,433.1,-0.0132,2e-05,0.78844]
[1776728765042,76.11,75810.77,433.1,-0.01314,2e-05,0.78512]
[1776728768062,76.11,75816.95,433.1,-0.01302,2e-05,0.7791]
[1776728768368,76.11,75816.95,433.1,-0.01302,2e-05,0.7791]
[1776728774105,76.11,75820.08,433.1,-0.01296,2e-05,0.77607]
[1776728779140,76.11,75820.52,433.1,-0.01295,2e-05,0.77565]
[1776728784174,76.11,75820.88,433.1,-0.01295,2e-05,0.7753]
[1776728785386,76.11,75820.88,433.1,-0.01295,2e-05,0.7753]
[1776728793109,76.11,75820.99,433.1,-0.01294,2e-05,0.77519]
[1776728793810,76.11,75806.18,433.1,-0.01315,2e-05,0.78492]
[1776728794248,76.11,75792.26,433.1,-0.01342,2e-05,0.79861]
[1776728798753,76.11,75793.16,433.1,-0.0134,2e-05,0.79771]
[1776728804323,76.11,75789.04,433.1,-0.01348,2e-05,0.8018]
[1776728809358,76.11,75783.57,433.1,-0.01359,2e-05,0.80725]
[1776728814393,76.11,75784.98,433.1,-0.01356,2e-05,0.80584]
[1776728819499,76.11,75786.3,433.1,-0.01353,2e-05,0.80453]
[1776728821445,76.11,75794.36,433.1,-0.01338,2e-05,0.79653]
[1776728826479,76.11,75794.15,433.1,-0.01338,2e-05,0.79674]
[1776728829435,76.11,75794.85,433.1,-0.01337,2e-05,0.79604]
[1776728834536,76.11,75799.44,433.1,-0.01328,2e-05,0.79152]
[1776728839571,76.11,75810.21,433.1,-0.01307,2e-05,0.78099]
[1776728841259,76.11,75813.78,433.1,-0.01301,2e-05,0.77752]
[1776728841584,76.1,75813.85,433.1,-0.013,2e-05,0.77738]
[1776728843086,76.1,75813.85,433.1,-0.013,2e-05,0.77738]
[1776728843186,76.1,75814.46,433.1,-0.01299,2e-05,0.77671]
[1776728844175,76.1,75814.46,433.1,-0.01299,2e-05,0.77671]
[1776728844606,76.1,75813.08,433.1,-0.01301,2e-05,0.77797]
[1776728845924,76.1,75813.08,433.1,-0.01301,2e-05,0.77797]
[1776728845972,76.1,75812.17,433.1,-0.01303,2e-05,0.77878]
[1776728851655,76.1,75809.16,433.1,-0.01301,2e-05,0.77704]
[1776728856690,76.1,75806.15,433.1,-0.01307,2e-05,0.77996]
[1776728866760,76.1,75808.1,433.1,-0.01303,2e-05,0.77807]
[1776728871795,76.1,75807.73,433.1,-0.01304,2e-05,0.77843]
[1776728876830,76.1,75808.78,433.1,-0.01302,2e-05,0.77741]
[1776728881865,76.1,75808.93,433.1,-0.01302,2e-05,0.77726]
[1776728886900,76.1,75808.18,433.1,-0.01303,2e-05,0.77799]
[1776728891935,76.1,75807.6,433.1,-0.01304,2e-05,0.77855]
[1776728896971,76.1,75808.03,433.1,-0.01303,2e-05,0.77813]
[1776728902005,76.1,75809.29,433.1,-0.01301,2e-05,0.77691]
[1776728903012,76.1,75821.2,433.1,-0.01279,2e-05,0.76543]
[1776728904019,76.1,75830.37,433.1,-0.01261,2e-05,0.75669]
[1776728907039,76.1,75836.01,433.1,-0.01251,2e-05,0.75135]
[1776728911069,76.1,75838.21,433.1,-0.0124,2e-05,0.74473]
[1776728916103,76.1,75839.19,433.1,-0.01238,2e-05,0.74381]
[1776728918916,76.1,75840.74,433.1,-0.01235,2e-05,0.74236]
[1776728924160,76.1,75844.42,433.1,-0.01229,2e-05,0.73893]
[1776728929194,76.1,75848.31,433.1,-0.01222,2e-05,0.73531]
[1776728934230,76.1,75852.06,433.1,-0.01215,2e-05,0.73184]
[1776728940276,76.1,75852.85,433.1,-0.01213,2e-05,0.73111]
[1776728947097,76.1,75853.21,433.1,-0.01213,2e-05,0.73077]
[1776728952361,76.1,75853.65,433.1,-0.01212,2e-05,0.73037]
[1776728957397,76.1,75855.58,433.1,-0.01208,2e-05,0.72859]
[1776728961085,76.1,75855.55,433.1,-0.01209,2e-05,0.72861]
[1776728961430,76.1,75863.89,433.1,-0.01194,2e-05,0.72096]
[1776728966361,76.1,75868.19,433.1,-0.01186,2e-05,0.71704]
[1776728966475,76.1,75868.37,433.1,-0.01186,2e-05,0.71688]
[1776728966865,76.1,75868.37,433.1,-0.01186,2e-05,0.71688]
[1776728967108,76.1,75896.64,433.1,-0.01137,2e-05,0.69154]
[1776728967922,76.1,75906.71,433.1,-0.0112,2e-05,0.6827]
[1776728969049,76.1,75906.71,433.1,-0.0112,2e-05,0.6827]
[1776728972838,76.1,75904.62,433.1,-0.01117,2e-05,0.68024]
[1776728973981,76.1,75904.77,433.1,-0.01117,2e-05,0.68011]
[1776728976283,76.1,75907.92,433.1,-0.01112,2e-05,0.67737]
[1776728977712,76.1,75901.42,433.1,-0.01122,2e-05,0.68303]
[1776728977814,76.1,75900.7,433.1,-0.01124,2e-05,0.68367]
[1776728983607,76.1,75899.74,433.1,-0.01125,2e-05,0.68451]
[1776728983708,76.1,75899.84,433.1,-0.01125,2e-05,0.68442]
[1776728986148,76.1,75899.84,433.1,-0.01125,2e-05,0.68442]
[1776728986249,76.1,75899.13,433.1,-0.01126,2e-05,0.68504]
[1776728991652,76.1,75895.17,433.1,-0.01133,2e-05,0.68852]
[1776728996687,76.1,75892.72,433.1,-0.01137,2e-05,0.69068]
[1776729001723,76.1,75891.45,433.1,-0.01139,2e-05,0.6918]
[1776729006758,76.1,75885.79,433.1,-0.01149,2e-05,0.69682]
[1776729011793,76.1,75888.61,433.1,-0.01144,2e-05,0.69432]
[1776729014814,76.1,75875.93,433.1,-0.01166,2e-05,0.70564]
[1776729018842,76.1,75869.6,433.1,-0.01177,2e-05,0.71135]
[1776729024884,76.1,75868.19,433.1,-0.01179,2e-05,0.71262]
[1776729030118,76.1,75867.93,433.1,-0.0118,2e-05,0.71286]
[1776729034954,76.1,75868.49,433.1,-0.01172,2e-05,0.70794]
[1776729035963,76.1,75868.73,433.1,-0.01171,2e-05,0.70772]
[1776729040996,76.1,75868.96,433.1,-0.01171,2e-05,0.70752]
[1776729046033,76.1,75868.82,433.1,-0.01171,2e-05,0.70764]
[1776729051068,76.1,75868.96,433.1,-0.01171,2e-05,0.70752]
[1776729056102,76.1,75868.53,433.1,-0.01172,2e-05,0.7079]
[1776729061301,76.1,75868.41,433.1,-0.01172,2e-05,0.70801]
[1776729061402,76.1,75868.56,433.1,-0.01172,2e-05,0.70788]
[1776729062145,76.1,75874.18,433.1,-0.01162,2e-05,0.70283]
[1776729067180,76.1,75876.05,433.1,-0.01159,2e-05,0.70115]
[1776729072215,76.1,75875.16,433.1,-0.0116,2e-05,0.70195]
[1776729077259,76.1,75884.16,433.1,-0.01145,2e-05,0.69392]
[1776729078264,76.1,75891.47,433.1,-0.01132,2e-05,0.68746]
[1776729083434,76.1,75891.58,433.1,-0.01132,2e-05,0.68737]
[1776729084306,76.1,75891.78,433.1,-0.01132,2e-05,0.68719]
[1776729089341,76.1,75892.77,433.1,-0.0113,2e-05,0.68632]
[1776729094378,76.1,75887.2,433.1,-0.01133,2e-05,0.6869]
[1776729095365,76.1,75887.2,433.1,-0.01133,2e-05,0.6869]
[1776729095385,76.1,75885.05,433.1,-0.01136,2e-05,0.6888]
[1776729101427,76.1,75885.53,433.1,-0.01135,2e-05,0.68838]
[1776729106463,76.1,75885.37,433.1,-0.01136,2e-05,0.68852]
[1776729115525,76.1,75886.62,433.1,-0.01134,2e-05,0.68741]
[1776729123582,76.1,75886.73,433.1,-0.01133,2e-05,0.68732]
[1776729128616,76.1,75886.52,433.1,-0.01134,2e-05,0.6875]
[1776729134658,76.1,75885.98,433.1,-0.01135,2e-05,0.68798]
[1776729139694,76.1,75885.9,433.1,-0.01135,2e-05,0.68805]
[1776729149754,76.1,75885.63,433.1,-0.01135,2e-05,0.68829]
[1776729159859,76.1,75885.59,433.1,-0.01128,2e-05,0.684]
[1776729160847,76.1,75885.59,433.1,-0.01128,2e-05,0.684]
[1776729168925,76.1,75886.28,433.1,-0.01127,2e-05,0.68339]
[1776729173961,76.1,75893.95,433.1,-0.01114,2e-05,0.67669]
[1776729178996,76.1,75894.64,433.1,-0.01113,2e-05,0.67609]
[1776729185043,76.1,75896.19,433.1,-0.01111,2e-05,0.67474]
[1776729190078,76.1,75898.19,433.1,-0.01107,2e-05,0.673]
[1776729195112,76.1,75899.31,433.1,-0.01106,2e-05,0.67203]
[1776729200148,76.1,75893.77,433.1,-0.01115,2e-05,0.67684]
[1776729205182,76.1,75892.91,433.1,-0.01116,2e-05,0.67759]
[1776729210218,76.1,75895.94,433.1,-0.01111,2e-05,0.67496]
[1776729215253,76.1,75894.99,433.1,-0.01106,2e-05,0.67151]
[1776729220288,76.1,75895.87,433.1,-0.01105,2e-05,0.67074]
[1776729225323,76.1,75895.8,433.1,-0.01105,2e-05,0.6708]
[1776729230358,76.1,75895.37,433.1,-0.01105,2e-05,0.67118]
[1776729236399,76.1,75895.19,433.1,-0.01106,2e-05,0.67133]
[1776729241435,76.1,75894.5,433.1,-0.01107,2e-05,0.67193]
[1776729246470,76.1,75892.78,433.1,-0.0111,2e-05,0.67342]
[1776729251505,76.1,75889.91,433.1,-0.01114,2e-05,0.67592]
[1776729256539,76.1,75889.7,433.1,-0.01115,2e-05,0.6761]
[1776729262582,76.1,75889.15,433.1,-0.01116,2e-05,0.67658]
[1776729268624,76.1,75889.31,433.1,-0.01115,2e-05,0.67644]
[1776729273661,76.1,75889.11,433.1,-0.01109,2e-05,0.67233]
[1776729279703,76.1,75889.97,433.1,-0.01108,2e-05,0.67158]
[1776729285745,76.1,75890.0,433.1,-0.01107,2e-05,0.67155]
[1776729294808,76.1,75890.21,433.1,-0.01107,2e-05,0.67137]
[1776729299843,76.1,75894.67,433.1,-0.011,2e-05,0.66752]
[1776729304885,76.1,75893.12,433.1,-0.01102,2e-05,0.66885]
[1776729314955,76.1,75893.06,433.1,-0.01102,2e-05,0.66891]
[1776729319990,76.1,75891.74,433.1,-0.01105,2e-05,0.67005]
[1776729325025,76.1,75891.0,433.1,-0.01106,2e-05,0.67069]
[1776729331071,76.1,75890.41,433.1,-0.011,2e-05,0.66693]
[1776729334092,76.1,75884.81,433.1,-0.01109,2e-05,0.67177]
[1776729336940,76.1,75885.45,433.1,-0.01108,2e-05,0.67122]
[1776729337113,76.1,75884.75,433.1,-0.01109,2e-05,0.67182]
[1776729343155,76.1,75885.8,433.1,-0.01108,2e-05,0.67091]
[1776729348190,76.1,75885.63,433.1,-0.01108,2e-05,0.67106]
[1776729349267,76.1,75885.63,433.1,-0.01108,2e-05,0.67106]
[1776729349368,76.1,75885.63,433.1,-0.01108,2e-05,0.67106]
[1776729355239,76.1,75884.96,433.1,-0.01109,2e-05,0.67164]
[1776729357166,76.1,75885.05,433.1,-0.01109,2e-05,0.67156]
[1776729357252,76.1,75884.23,433.1,-0.0111,2e-05,0.67228]
[1776729359792,76.1,75872.11,433.1,-0.01131,2e-05,0.68287]
[1776729360519,76.1,75863.02,433.1,-0.01146,2e-05,0.6909]
[1776729363434,76.1,75869.78,433.1,-0.01135,2e-05,0.68492]
[1776729369338,76.1,75871.04,433.1,-0.01132,2e-05,0.68381]
[1776729374373,76.1,75865.69,433.1,-0.01142,2e-05,0.68854]
[1776729379408,76.1,75868.1,433.1,-0.01137,2e-05,0.6864]
[1776729385450,76.1,75868.85,433.1,-0.01136,2e-05,0.68574]
[1776729390485,76.1,75869.15,433.1,-0.01136,2e-05,0.68548]
[1776729395519,76.1,75869.3,433.1,-0.01128,2e-05,0.681]
[1776729400739,76.1,75869.24,433.1,-0.01129,2e-05,0.68106]
[1776729403581,76.1,75875.51,433.1,-0.01118,2e-05,0.67557]
[1776729409624,76.1,75874.31,433.1,-0.0112,2e-05,0.67661]
[1776729416673,76.1,75874.23,433.1,-0.0112,2e-05,0.67668]
[1776729421708,76.1,75874.38,433.1,-0.0112,2e-05,0.67655]
[1776729426725,76.1,75876.02,433.1,-0.01117,2e-05,0.67512]
[1776729431781,76.1,75880.44,433.1,-0.0111,2e-05,0.67128]
[1776729436816,76.1,75880.86,433.1,-0.01109,2e-05,0.67091]
[1776729441852,76.1,75881.46,433.1,-0.01108,2e-05,0.67039]
[1776729446887,76.1,75883.09,433.1,-0.01105,2e-05,0.66898]
[1776729451921,76.1,75881.93,433.1,-0.011,2e-05,0.6657]
[1776729456957,76.1,75884.62,433.1,-0.01096,2e-05,0.66338]
[1776729461992,76.1,75886.09,433.1,-0.01094,2e-05,0.66212]
[1776729467027,76.1,75886.07,433.1,-0.01094,2e-05,0.66214]
[1776729472432,76.1,75886.07,433.1,-0.01094,2e-05,0.66214]
[1776729478240,76.1,75885.97,433.1,-0.01094,2e-05,0.66222]
[1776729480118,76.1,75892.15,433.1,-0.01084,2e-05,0.65693]
[1776729486160,76.1,75889.21,433.1,-0.01088,2e-05,0.65944]
[1776729492202,76.1,75886.61,433.1,-0.01093,2e-05,0.66167]
[1776729497237,76.1,75884.39,433.1,-0.01096,2e-05,0.66358]
[1776729502272,76.1,75885.43,433.1,-0.01095,2e-05,0.66269]
[1776729507578,76.1,75887.21,433.1,-0.01092,2e-05,0.66116]
[1776729511335,76.1,75888.96,433.1,-0.01082,2e-05,0.65541]
[1776729516370,76.1,75885.86,433.1,-0.01087,2e-05,0.65806]
[1776729521407,76.1,75885.11,433.1,-0.01088,2e-05,0.6587]
[1776729526441,76.1,75885.47,433.1,-0.01088,2e-05,0.65839]
[1776729531477,76.1,75885.22,433.1,-0.01088,2e-05,0.65861]
[1776729537519,76.1,75885.27,433.1,-0.01088,2e-05,0.65857]
[1776729542554,76.1,75887.29,433.1,-0.01085,2e-05,0.65684]
[1776729547589,76.1,75888.56,433.1,-0.01083,2e-05,0.65575]
[1776729553632,76.1,75888.96,433.1,-0.01082,2e-05,0.65541]
[1776729558667,76.1,75889.78,433.1,-0.01081,2e-05,0.65471]
[1776729565101,76.1,75890.25,433.1,-0.0108,2e-05,0.65431]
[1776729570752,76.1,75887.55,433.1,-0.01084,2e-05,0.65662]
[1776729575791,76.1,75875.03,433.1,-0.01098,2e-05,0.6631]
[1776729576802,76.1,75868.97,433.1,-0.01108,2e-05,0.66834]
[1776729581835,76.1,75867.64,433.1,-0.01111,2e-05,0.66949]
[1776729586870,76.1,75868.88,433.1,-0.01108,2e-05,0.66841]
[1776729594925,76.1,75869.07,433.1,-0.01108,2e-05,0.66825]
[1776729601023,76.1,75865.02,433.1,-0.01115,2e-05,0.67177]
[1776729605025,76.1,75865.91,433.1,-0.01113,2e-05,0.67099]
[1776729610060,76.1,75867.33,433.1,-0.01111,2e-05,0.66976]
[1776729615095,76.1,75865.14,433.1,-0.01115,2e-05,0.67167]
[1776729617109,76.1,75856.04,433.1,-0.0113,2e-05,0.67963]
[1776729623150,76.1,75854.7,433.1,-0.01132,2e-05,0.68081]
[1776729628185,76.1,75857.12,433.1,-0.01128,2e-05,0.67868]
[1776729633221,76.1,75856.34,433.1,-0.01123,2e-05,0.67502]
[1776729638256,76.1,75860.93,433.1,-0.01115,2e-05,0.67101]
[1776729643291,76.1,75859.59,433.1,-0.01117,2e-05,0.67218]
[1776729648326,76.1,75859.61,433.1,-0.01117,2e-05,0.67216]
[1776729653361,76.1,75859.35,433.1,-0.01118,2e-05,0.67239]
[1776729655375,76.1,75852.87,433.1,-0.01128,2e-05,0.67806]
[1776729659403,76.1,75863.28,433.1,-0.01111,2e-05,0.66897]
[1776729666480,76.1,75863.23,433.1,-0.01111,2e-05,0.66901]
[1776729670509,76.1,75875.26,433.1,-0.01091,2e-05,0.65862]
[1776729671516,76.1,75881.23,433.1,-0.01081,2e-05,0.65352]
[1776729676551,76.1,75882.49,433.1,-0.01079,2e-05,0.65245]
[1776729681585,76.1,75877.91,433.1,-0.01087,2e-05,0.65635]
[1776729686621,76.1,75876.66,433.1,-0.01089,2e-05,0.65742]
[1776729691656,76.1,75877.34,433.1,-0.01081,2e-05,0.65259]
[1776729697698,76.1,75880.08,433.1,-0.01076,2e-05,0.65026]
[1776729702733,76.1,75883.84,433.1,-0.0107,2e-05,0.64707]
[1776729708776,76.1,75883.55,433.1,-0.01071,2e-05,0.64731]
[1776729713810,76.1,75883.56,433.1,-0.01071,2e-05,0.6473]
[1776729718845,76.1,75883.79,433.1,-0.0107,2e-05,0.64711]
[1776729724903,76.1,75889.05,433.1,-0.01062,2e-05,0.64267]
[1776729729938,76.1,75895.57,433.1,-0.01051,2e-05,0.6372]
[1776729731048,76.1,75903.6,433.1,-0.01039,2e-05,0.63052]
[1776729734983,76.1,75916.29,433.1,-0.01019,2e-05,0.62008]
[1776729735990,76.1,75926.48,433.1,-0.01003,2e-05,0.61179]
[1776729737021,76.1,75937.15,433.1,-0.00987,2e-05,0.60322]
[1776729742033,76.1,75942.26,433.1,-0.00979,2e-05,0.59915]
[1776729747068,76.1,75943.01,433.1,-0.00978,1e-05,0.59855]
[1776729753110,76.1,75944.99,433.1,-0.00969,1e-05,0.59299]
[1776729754117,76.1,75937.11,433.1,-0.0098,2e-05,0.59923]
[1776729756131,76.1,75930.51,433.1,-0.0099,2e-05,0.6045]
[1776729757138,76.1,75938.87,433.1,-0.00978,2e-05,0.59783]
[1776729758144,76.1,75945.15,433.1,-0.00968,1e-05,0.59286]
[1776729763183,76.1,75950.04,433.1,-0.00961,1e-05,0.58902]
[1776729768218,76.1,75950.4,433.1,-0.00961,1e-05,0.58873]
[1776729773253,76.1,75952.7,433.1,-0.00957,1e-05,0.58693]
[1776729778288,76.1,75951.21,433.1,-0.00959,1e-05,0.5881]
[1776729783322,76.1,75944.63,433.1,-0.00969,1e-05,0.59327]
[1776729785341,76.1,75936.8,433.1,-0.00981,2e-05,0.59947]
[1776729790376,76.1,75933.15,433.1,-0.00986,2e-05,0.60238]
[1776729794403,76.1,75927.13,433.1,-0.00995,2e-05,0.60721]
[1776729799438,76.1,75920.57,433.1,-0.01006,2e-05,0.6125]
[1776729801453,76.1,75909.36,433.1,-0.01023,2e-05,0.62164]
[1776729805481,76.1,75901.44,433.1,-0.01035,2e-05,0.62816]
[1776729808507,76.1,75888.75,433.1,-0.01056,2e-05,0.63872]
[1776729813542,76.1,75888.02,433.1,-0.0105,2e-05,0.63514]
[1776729819584,76.1,75887.22,433.1,-0.01051,2e-05,0.63581]
[1776729824618,76.1,75882.49,433.1,-0.01059,2e-05,0.63978]
[1776729826632,76.1,75874.14,433.1,-0.01072,2e-05,0.64682]
[1776729827640,76.1,75866.03,433.1,-0.01086,2e-05,0.65373]
[1776729830660,76.1,75859.26,433.1,-0.01097,2e-05,0.65954]
[1776729835696,76.1,75853.49,433.1,-0.01107,2e-05,0.66452]
[1776729838719,76.1,75866.87,433.1,-0.01084,2e-05,0.65301]
[1776729843758,76.1,75866.13,433.1,-0.01086,2e-05,0.65364]
[1776729845774,76.1,75857.86,433.1,-0.01099,2e-05,0.66074]
[1776729849804,76.1,75849.07,433.1,-0.01114,2e-05,0.66836]
[1776729855845,76.1,75849.02,433.1,-0.01114,2e-05,0.6684]
[1776729860881,76.1,75849.63,433.1,-0.01113,2e-05,0.66787]
[1776729865916,76.1,75849.65,433.1,-0.01113,2e-05,0.66785]
[1776729870951,76.1,75846.29,433.1,-0.01119,2e-05,0.67078]
[1776729871957,76.1,75848.65,433.1,-0.01108,2e-05,0.6644]
[1776729876992,76.1,75847.62,433.1,-0.01109,2e-05,0.66529]
[1776729882034,76.1,75847.56,433.1,-0.0111,2e-05,0.66534]
[1776729889084,76.1,75850.16,433.1,-0.01105,2e-05,0.66309]
[1776729894119,76.1,75850.51,433.1,-0.01105,2e-05,0.66279]
[1776729899154,76.1,75848.63,433.1,-0.01108,2e-05,0.66441]
[1776729904189,76.1,75848.26,433.1,-0.01108,2e-05,0.66473]
[1776729907213,76.1,75839.94,433.1,-0.01122,2e-05,0.67198]
[1776729910242,76.1,75854.83,433.1,-0.01097,2e-05,0.65905]
[1776729911249,76.1,75867.71,433.1,-0.01076,2e-05,0.64803]
[1776729914275,76.1,75858.49,433.1,-0.01091,2e-05,0.65591]
[1776729915282,76.1,75852.25,433.1,-0.01102,2e-05,0.66128]
[1776729920319,76.1,75848.87,433.1,-0.01107,2e-05,0.66421]
[1776729925373,76.1,75850.12,433.1,-0.01105,2e-05,0.66312]
[1776729930408,76.1,75845.75,433.1,-0.01113,2e-05,0.66692]
[1776729935445,76.1,75845.27,433.1,-0.01106,2e-05,0.663]
[1776729937457,76.1,75857.95,433.1,-0.01085,2e-05,0.65209]
[1776729942492,76.1,75858.52,433.1,-0.01084,2e-05,0.6516]
[1776729946344,76.1,75872.04,433.1,-0.01062,2e-05,0.64014]
[1776729946521,76.1,75878.82,433.1,-0.01051,2e-05,0.63445]
[1776729949542,76.1,75870.99,433.1,-0.01064,2e-05,0.64102]
[1776729954577,76.1,75869.2,433.1,-0.01067,2e-05,0.64253]
[1776729959612,76.1,75864.46,433.1,-0.01075,2e-05,0.64654]
[1776729961626,76.1,75870.7,433.1,-0.01065,2e-05,0.64126]
[1776729966662,76.1,75868.81,433.1,-0.01068,2e-05,0.64286]
[1776729972705,76.1,75867.6,433.1,-0.0107,2e-05,0.64388]
[1776729978746,76.1,75867.87,433.1,-0.01069,2e-05,0.64365]
[1776729981767,76.1,75860.2,433.1,-0.01082,2e-05,0.65017]
[1776729982775,76.1,75849.71,433.1,-0.01099,2e-05,0.65916]
[1776729985797,76.1,75843.07,433.1,-0.0111,2e-05,0.66491]
[1776729991841,76.1,75839.06,433.1,-0.0111,2e-05,0.66406]
[1776729995869,76.1,75826.94,433.1,-0.01131,2e-05,0.67465]
[1776729997461,76.1,75817.47,433.1,-0.01147,2e-05,0.68303]
[1776729997883,76.1,75810.43,433.1,-0.01159,2e-05,0.6893]
[1776729998890,76.1,75825.75,433.1,-0.01133,2e-05,0.6757]
[1776729999897,76.1,75836.95,433.1,-0.01114,2e-05,0.66589]
[1776730002054,76.1,75827.3,433.1,-0.0113,2e-05,0.67434]
[1776730007953,76.1,75829.65,433.1,-0.01126,2e-05,0.67227]
[1776730012990,76.1,75825.3,433.1,-0.01133,2e-05,0.6761]
[1776730019030,76.1,75825.22,433.1,-0.01134,2e-05,0.67617]
[1776730022507,76.1,75813.2,433.1,-0.01154,2e-05,0.68683]
[1776730023830,76.1,75808.7,433.1,-0.01162,2e-05,0.69085]
[1776730024067,76.1,75808.49,433.1,-0.01163,2e-05,0.69104]
[1776730029101,76.1,75806.41,433.1,-0.01166,2e-05,0.69291]
[1776730031998,76.1,75808.97,433.1,-0.01162,2e-05,0.69061]
[1776730032129,76.1,75817.77,433.1,-0.01146,2e-05,0.68276]
[1776730033136,76.1,75835.61,433.1,-0.01116,2e-05,0.66706]
[1776730034149,76.1,75826.89,433.1,-0.01131,2e-05,0.6747]
[1776730034752,76.1,75826.89,433.1,-0.01131,2e-05,0.6747]
[1776730035476,76.1,75826.89,433.1,-0.01131,2e-05,0.6747]
[1776730044212,76.1,75817.39,433.1,-0.01147,2e-05,0.6831]
[1776730048239,76.1,75810.23,433.1,-0.0116,2e-05,0.68948]
[1776730052268,76.1,75797.97,433.1,-0.01174,2e-05,0.69604]
[1776730057302,76.1,75791.8,433.1,-0.01185,2e-05,0.70163]
[1776730060032,76.1,75790.0,433.1,-0.01188,2e-05,0.70327]
[1776730060323,76.1,75790.7,433.1,-0.01187,2e-05,0.70263]
[1776730060747,76.1,75790.7,433.1,-0.01187,2e-05,0.70263]
[1776730061331,76.1,75789.0,433.1,-0.0119,2e-05,0.70418]
[1776730062440,76.1,75769.11,433.1,-0.01226,2e-05,0.7225]
[1776730063449,76.1,75753.36,433.1,-0.01255,2e-05,0.73729]
[1776730066366,76.1,75760.4,433.1,-0.01242,2e-05,0.73062]
[1776730071401,76.1,75758.62,433.1,-0.01245,2e-05,0.73227]
[1776730077443,76.1,75758.21,433.1,-0.01246,2e-05,0.73262]
[1776730081489,76.1,75745.92,433.1,-0.01269,2e-05,0.74424]
[1776730082480,76.1,75736.08,433.1,-0.01288,2e-05,0.75364]
[1776730083163,76.1,75736.08,433.1,-0.01288,2e-05,0.75364]
[1776730083486,76.1,75735.34,433.1,-0.01289,2e-05,0.75431]
[1776730084211,76.1,75735.34,433.1,-0.01289,2e-05,0.75431]
[1776730084261,76.1,75735.34,433.1,-0.01289,2e-05,0.75431]
[1776730089892,76.1,75733.94,433.1,-0.01292,2e-05,0.75566]
[1776730090536,76.1,75727.95,433.1,-0.01304,2e-05,0.76146]
[1776730092055,76.1,75727.55,433.1,-0.01304,2e-05,0.76185]
[1776730092549,76.09,75730.61,433.1,-0.01298,2e-05,0.75882]
[1776730093557,76.09,75736.46,433.1,-0.01287,2e-05,0.75312]
[1776730095571,76.09,75744.99,433.1,-0.0127,2e-05,0.74487]
[1776730099723,76.09,75747.75,433.1,-0.01265,2e-05,0.74213]
[1776730100606,76.09,75750.48,433.1,-0.0126,2e-05,0.73953]
[1776730100939,76.09,75750.48,433.1,-0.0126,2e-05,0.73953]
[1776730101613,76.09,75751.9,433.1,-0.01257,2e-05,0.73817]
[1776730106648,76.09,75756.62,433.1,-0.01248,2e-05,0.73364]
[1776730111698,76.09,75752.05,433.1,-0.01249,2e-05,0.73326]
[1776730116719,76.09,75757.11,433.1,-0.01239,2e-05,0.72847]
[1776730121755,76.09,75757.56,433.1,-0.01239,2e-05,0.72805]
[1776730129594,76.09,75759.73,433.1,-0.01235,2e-05,0.72602]
[1776730131824,76.09,75771.07,433.1,-0.01214,2e-05,0.71547]
[1776730136859,76.09,75770.42,433.1,-0.01215,2e-05,0.71608]
[1776730141895,76.09,75774.22,433.1,-0.01208,2e-05,0.71257]
[1776730146930,76.09,75776.09,433.1,-0.01205,2e-05,0.71085]
[1776730151965,76.09,75776.29,433.1,-0.01204,2e-05,0.71066]
[1776730157000,76.09,75776.29,433.1,-0.01204,2e-05,0.71066]
[1776730162036,76.09,75774.76,433.1,-0.01207,2e-05,0.71207]
[1776730165364,76.09,75771.24,433.1,-0.01213,2e-05,0.71532]
[1776730165436,76.09,75773.08,433.1,-0.0121,2e-05,0.71362]
[1776730166168,76.09,75773.08,433.1,-0.0121,2e-05,0.71362]
[1776730166235,76.09,75774.65,433.1,-0.01207,2e-05,0.71217]
[1776730172105,76.09,75776.32,433.1,-0.01197,2e-05,0.70609]
[1776730182177,76.09,75776.4,433.1,-0.01197,2e-05,0.70601]
[1776730184191,76.09,75764.86,433.1,-0.01218,2e-05,0.71664]
[1776730185239,76.09,75755.57,433.1,-0.01235,2e-05,0.72529]
[1776730186206,76.09,75737.28,433.1,-0.01269,2e-05,0.74257]
[1776730187212,76.09,75725.3,433.1,-0.01292,2e-05,0.75406]
[1776730191244,76.08,75731.24,433.1,-0.0128,2e-05,0.74818]
[1776730194266,76.08,75738.76,433.1,-0.01266,2e-05,0.74088]
[1776730196279,76.08,75744.92,433.1,-0.01254,2e-05,0.73499]
[1776730197286,76.08,75752.41,433.1,-0.0124,2e-05,0.72791]
[1776730201361,76.08,75763.35,433.1,-0.0122,2e-05,0.71769]
[1776730203327,76.08,75773.73,433.1,-0.01201,2e-05,0.70811]
[1776730204335,76.08,75785.22,433.1,-0.0118,2e-05,0.69763]
[1776730205571,76.08,75794.82,433.1,-0.01163,2e-05,0.68897]
[1776730206652,76.08,75800.78,433.1,-0.01153,2e-05,0.68364]
[1776730212392,76.08,75805.51,433.1,-0.01144,2e-05,0.67943]
[1776730217427,76.08,75802.48,433.1,-0.0115,2e-05,0.68212]
[1776730220448,76.08,75795.34,433.1,-0.01162,2e-05,0.6885]
[1776730225483,76.08,75803.54,433.1,-0.01148,2e-05,0.68118]
[1776730230517,76.08,75805.54,433.1,-0.01144,2e-05,0.6794]
[1776730232532,76.08,75814.71,433.1,-0.01121,2e-05,0.66692]
[1776730237567,76.08,75813.67,433.1,-0.01123,2e-05,0.66783]
[1776730242652,76.08,75816.18,433.1,-0.01119,2e-05,0.66563]
[1776730243620,76.08,75828.01,433.1,-0.01099,2e-05,0.65536]
[1776730245634,76.08,75835.6,433.1,-0.01086,2e-05,0.64884]
[1776730249662,76.08,75842.53,433.1,-0.01075,2e-05,0.64294]
[1776730254698,76.08,75844.77,433.1,-0.01071,2e-05,0.64104]
[1776730259734,76.08,75843.02,433.1,-0.01074,2e-05,0.64252]
[1776730262755,76.08,75834.92,433.1,-0.01087,2e-05,0.64943]
[1776730267790,76.08,75834.84,433.1,-0.01087,2e-05,0.64949]
[1776730272825,76.08,75837.58,433.1,-0.01083,2e-05,0.64715]
[1776730277861,76.08,75841.38,433.1,-0.01077,2e-05,0.64391]
[1776730282899,76.08,75841.12,433.1,-0.01077,2e-05,0.64414]
[1776730287931,76.08,75843.0,433.1,-0.01074,2e-05,0.64254]
[1776730292968,76.08,75839.61,433.1,-0.01073,2e-05,0.64114]
[1776730298018,76.08,75836.26,433.1,-0.01078,2e-05,0.64399]
[1776730303055,76.08,75838.42,433.1,-0.01075,2e-05,0.64215]
[1776730308091,76.08,75843.1,433.1,-0.01067,2e-05,0.63819]
[1776730313126,76.08,75843.67,433.1,-0.01066,2e-05,0.63771]
[1776730318161,76.08,75844.08,433.1,-0.01065,2e-05,0.63736]
[1776730322189,76.08,75834.98,433.1,-0.0108,2e-05,0.64508]
[1776730327223,76.08,75837.71,433.1,-0.01076,2e-05,0.64276]
[1776730330245,76.08,75831.85,433.1,-0.01085,2e-05,0.64775]
[1776730331252,76.08,75825.8,433.1,-0.01096,2e-05,0.65294]
[1776730336287,76.08,75825.9,433.1,-0.01095,2e-05,0.65286]
[1776730341322,76.08,75825.5,433.1,-0.01096,2e-05,0.6532]
[1776730343335,76.08,75818.47,433.1,-0.01108,2e-05,0.65928]
[1776730348371,76.08,75821.49,433.1,-0.01103,2e-05,0.65666]
[1776730351392,76.08,75823.0,433.1,-0.01093,2e-05,0.65102]
[1776730356426,76.08,75820.05,433.1,-0.01098,2e-05,0.65356]
[1776730358445,76.08,75850.4,433.1,-0.01048,2e-05,0.62782]
[1776730359453,76.08,75857.04,433.1,-0.01037,2e-05,0.6223]
[1776730364490,76.08,75862.03,433.1,-0.0103,2e-05,0.61818]
[1776730369525,76.08,75861.58,433.1,-0.0103,2e-05,0.61855]
[1776730374560,76.08,75863.03,433.1,-0.01028,2e-05,0.61735]
[1776730379595,76.08,75869.82,433.1,-0.01017,2e-05,0.61179]
[1776730383622,76.08,75879.91,433.1,-0.01001,2e-05,0.60359]
[1776730388657,76.08,75879.83,433.1,-0.01002,2e-05,0.60366]
[1776730394702,76.08,75877.88,433.1,-0.01005,2e-05,0.60523]
[1776730399737,76.08,75882.3,433.1,-0.00998,2e-05,0.60166]
[1776730401751,76.08,75890.11,433.1,-0.00986,2e-05,0.5954]
[1776730402762,76.08,75896.26,433.1,-0.00976,2e-05,0.5905]
[1776730407797,76.08,75901.55,433.1,-0.00968,2e-05,0.58632]
[1776730411825,76.08,75903.93,433.1,-0.00958,1e-05,0.58043]
[1776730412832,76.08,75916.83,433.1,-0.00939,1e-05,0.5704]
[1776730413839,76.08,75926.01,433.1,-0.00926,1e-05,0.56335]
[1776730417867,76.08,75918.24,433.1,-0.00937,1e-05,0.56931]
[1776730422902,76.08,75919.57,433.1,-0.00935,1e-05,0.56829]
[1776730427937,76.08,75929.15,433.1,-0.00921,1e-05,0.56096]
[1776730432972,76.08,75928.95,433.1,-0.00922,1e-05,0.56111]
[1776730438008,76.08,75923.16,433.1,-0.0093,1e-05,0.56553]
[1776730440022,76.08,75914.34,433.1,-0.00943,1e-05,0.57232]
[1776730445057,76.08,75915.68,433.1,-0.00941,1e-05,0.57129]
[1776730451099,76.08,75914.58,433.1,-0.00943,1e-05,0.57214]
[1776730456134,76.08,75915.12,433.1,-0.00942,1e-05,0.57172]
[1776730459155,76.08,75923.31,433.1,-0.0093,1e-05,0.56542]
[1776730464191,76.08,75926.9,433.1,-0.00925,1e-05,0.56267]
[1776730469226,76.08,75928.31,433.1,-0.00923,1e-05,0.5616]
[1776730471239,76.08,75929.96,433.1,-0.00914,1e-05,0.55643]
[1776730476276,76.08,75930.7,433.1,-0.00913,1e-05,0.55587]
[1776730481311,76.08,75926.75,433.1,-0.00919,1e-05,0.55887]
[1776730485342,76.08,75915.42,433.1,-0.00935,1e-05,0.56753]
[1776730486349,76.08,75905.77,433.1,-0.00949,1e-05,0.575]
[1776730491386,76.08,75898.82,433.1,-0.0096,1e-05,0.58042]
[1776730496421,76.08,75902.3,433.1,-0.00954,1e-05,0.5777]
[1776730501457,76.08,75892.61,433.1,-0.00969,2e-05,0.5853]
[1776730503470,76.08,75880.65,433.1,-0.00987,2e-05,0.59481]
[1776730505485,76.08,75873.27,433.1,-0.00999,2e-05,0.60073]
[1776730506492,76.08,75881.21,433.1,-0.00986,2e-05,0.59436]
[1776730507499,76.08,75888.35,433.1,-0.00975,2e-05,0.58867]
[1776730509513,76.08,75880.35,433.1,-0.00988,2e-05,0.59505]
[1776730514550,76.08,75876.73,433.1,-0.00993,2e-05,0.59795]
[1776730519586,76.08,75882.86,433.1,-0.00984,2e-05,0.59304]
[1776730524621,76.08,75881.88,433.1,-0.00985,2e-05,0.59382]
[1776730529672,76.08,75881.22,433.1,-0.00986,2e-05,0.59435]
[1776730531687,76.08,75883.99,433.1,-0.00976,2e-05,0.58808]
[1776730535037,76.08,75891.53,433.1,-0.00964,2e-05,0.58212]
[1776730541757,76.08,75893.15,433.1,-0.00962,2e-05,0.58085]
[1776730546792,76.08,75888.97,433.1,-0.00968,2e-05,0.58414]
[1776730551827,76.08,75890.51,433.1,-0.00966,2e-05,0.58293]
[1776730554849,76.08,75907.76,433.1,-0.0094,1e-05,0.56947]
[1776730555855,76.08,75916.92,433.1,-0.00927,1e-05,0.56244]
[1776730560890,76.08,75917.57,433.1,-0.00926,1e-05,0.56194]
[1776730565925,76.08,75917.39,433.1,-0.00926,1e-05,0.56208]
[1776730570961,76.08,75915.17,433.1,-0.00929,1e-05,0.56378]
[1776730575996,76.08,75916.49,433.1,-0.00927,1e-05,0.56277]
[1776730581045,76.08,75893.59,433.1,-0.00961,2e-05,0.5805]
[1776730582052,76.08,75887.18,433.1,-0.00971,2e-05,0.58555]
[1776730587087,76.08,75887.81,433.1,-0.0097,2e-05,0.58505]
[1776730591115,76.08,75890.4,433.1,-0.00959,2e-05,0.57898]
[1776730592122,76.08,75896.25,433.1,-0.00951,1e-05,0.57442]
[1776730593134,76.08,75902.11,433.1,-0.00942,1e-05,0.56987]
[1776730598168,76.08,75904.05,433.1,-0.00939,1e-05,0.56837]
[1776730603204,76.08,75903.43,433.1,-0.0094,1e-05,0.56885]
[1776730608239,76.08,75903.03,433.1,-0.00941,1e-05,0.56916]
[1776730613274,76.08,75900.91,433.1,-0.00944,1e-05,0.5708]
[1776730618309,76.08,75902.41,433.1,-0.00942,1e-05,0.56964]
[1776730623345,76.08,75907.33,433.1,-0.00934,1e-05,0.56584]
[1776730624352,76.08,75915.91,433.1,-0.00922,1e-05,0.55928]
[1776730629386,76.08,75920.18,433.1,-0.00916,1e-05,0.55603]
[1776730634422,76.08,75922.12,433.1,-0.00913,1e-05,0.55456]
[1776730638450,76.08,75914.28,433.1,-0.00924,1e-05,0.56052]
[1776730641471,76.08,75920.88,433.1,-0.00915,1e-05,0.5555]
[1776730646505,76.08,75920.33,433.1,-0.00915,1e-05,0.55592]
[1776730651541,76.08,75920.3,433.1,-0.00909,1e-05,0.55204]
[1776730653555,76.08,75931.36,433.1,-0.00894,1e-05,0.54375]
[1776730658591,76.08,75934.51,433.1,-0.00889,1e-05,0.54141]
[1776730663626,76.08,75933.89,433.1,-0.0089,1e-05,0.54187]
[1776730668661,76.08,75935.4,433.1,-0.00888,1e-05,0.54075]
[1776730673698,76.08,75927.3,433.1,-0.00899,1e-05,0.54678]
[1776730678733,76.08,75932.38,433.1,-0.00892,1e-05,0.54299]
[1776730679739,76.08,75944.61,433.1,-0.00875,1e-05,0.53396]
[1776730681753,76.08,75936.22,433.1,-0.00887,1e-05,0.54014]
[1776730683768,76.08,75930.28,433.1,-0.00895,1e-05,0.54455]
[1776730688802,76.08,75925.68,433.1,-0.00902,1e-05,0.54799]
[1776730693838,76.08,75925.22,433.1,-0.00902,1e-05,0.54834]
[1776730698873,76.08,75922.64,433.1,-0.00906,1e-05,0.55028]
[1776730703910,76.08,75916.44,433.1,-0.00915,1e-05,0.55496]
[1776730708945,76.08,75912.37,433.1,-0.00921,1e-05,0.55804]
[1776730713980,76.08,75911.52,433.1,-0.00916,1e-05,0.55477]
[1776730719015,76.08,75909.67,433.1,-0.00918,1e-05,0.55617]
[1776730724050,76.08,75911.41,433.1,-0.00916,1e-05,0.55485]
[1776730729085,76.08,75909.9,433.1,-0.00918,1e-05,0.556]
[1776730734120,76.08,75903.98,433.1,-0.00927,1e-05,0.56051]
[1776730739155,76.08,75898.17,433.1,-0.00935,1e-05,0.56496]
[1776730744190,76.08,75897.63,433.1,-0.00936,1e-05,0.56538]
[1776730749225,76.08,75895.75,433.1,-0.00939,1e-05,0.56683]
[1776730752246,76.08,75901.91,433.1,-0.0093,1e-05,0.56209]
[1776730757281,76.08,75902.67,433.1,-0.00929,1e-05,0.56151]
[1776730762316,76.08,75917.92,433.1,-0.00906,1e-05,0.54993]
[1776730765339,76.08,75911.89,433.1,-0.00915,1e-05,0.55449]
[1776730770375,76.08,75912.54,433.1,-0.00914,1e-05,0.55399]
[1776730774403,76.08,75914.54,433.1,-0.00905,1e-05,0.54858]
[1776730779438,76.08,75912.37,433.1,-0.00908,1e-05,0.55021]
[1776730784480,76.08,75908.29,433.1,-0.00914,1e-05,0.55329]
[1776730789959,76.08,75906.91,433.1,-0.00916,1e-05,0.55434]
[1776730796564,76.08,75906.9,433.1,-0.00916,1e-05,0.55435]
[1776730801599,76.08,75901.82,433.1,-0.00923,1e-05,0.55821]
[1776730806634,76.08,75900.04,433.1,-0.00926,1e-05,0.55957]
[1776730811669,76.08,75902.27,433.1,-0.00923,1e-05,0.55787]
[1776730814690,76.08,75908.07,433.1,-0.00914,1e-05,0.55346]
[1776730819725,76.08,75909.84,433.1,-0.00912,1e-05,0.55212]
[1776730823752,76.08,75903.25,433.1,-0.00921,1e-05,0.55712]
[1776730828788,76.08,75897.27,433.1,-0.0093,1e-05,0.56169]
[1776730833823,76.08,75893.94,433.1,-0.00929,1e-05,0.56028]
[1776730835837,76.08,75885.39,433.1,-0.00941,1e-05,0.56686]
[1776730840871,76.08,75880.51,433.1,-0.00948,1e-05,0.57064]
[1776730845907,76.08,75873.46,433.1,-0.00959,2e-05,0.57614]
[1776730850942,76.08,75867.26,433.1,-0.00968,2e-05,0.58102]
[1776730860015,76.08,75865.85,433.1,-0.00971,2e-05,0.58213]
[1776730865044,76.08,75869.34,433.1,-0.00965,2e-05,0.57938]
[1776730866051,76.08,75876.17,433.1,-0.00955,2e-05,0.57402]
[1776730868065,76.08,75882.36,433.1,-0.00946,1e-05,0.5692]
[1776730873100,76.08,75887.28,433.1,-0.00938,1e-05,0.5654]
[1776730878134,76.08,75889.04,433.1,-0.00936,1e-05,0.56404]
[1776730883170,76.08,75890.8,433.1,-0.00933,1e-05,0.56269]
[1776730885184,76.08,75896.63,433.1,-0.00925,1e-05,0.55822]
[1776730890219,76.08,75893.36,433.1,-0.00929,1e-05,0.56072]
[1776730895254,76.08,75890.4,433.1,-0.00927,1e-05,0.55903]
[1776730900289,76.08,75892.91,433.1,-0.00924,1e-05,0.55711]
[1776730905324,76.08,75897.39,433.1,-0.00917,1e-05,0.5537]
[1776730910358,76.08,75901.16,433.1,-0.00912,1e-05,0.55085]
[1776730915394,76.08,75900.87,433.1,-0.00912,1e-05,0.55107]
[1776730920429,76.08,75893.57,433.1,-0.00923,1e-05,0.55661]
[1776730924457,76.08,75899.82,433.1,-0.00914,1e-05,0.55186]
[1776730929494,76.08,75902.8,433.1,-0.00909,1e-05,0.54961]
[1776730934530,76.08,75910.03,433.1,-0.00899,1e-05,0.54418]
[1776730935537,76.08,75916.08,433.1,-0.00891,1e-05,0.53967]
[1776730940572,76.08,75919.78,433.1,-0.00885,1e-05,0.53693]
[1776730945607,76.08,75919.71,433.1,-0.00885,1e-05,0.53698]
[1776730951649,76.08,75919.64,433.1,-0.00879,1e-05,0.53318]
[1776730956684,76.08,75919.48,433.1,-0.0088,1e-05,0.5333]
[1776730960713,76.08,75908.49,433.1,-0.00895,1e-05,0.54144]
[1776730965770,76.08,75903.5,433.1,-0.00902,1e-05,0.54518]
[1776730970809,76.08,75904.29,433.1,-0.00901,1e-05,0.54458]
[1776730975841,76.08,75904.79,433.1,-0.009,1e-05,0.54421]
[1776730980875,76.08,75905.05,433.1,-0.009,1e-05,0.54401]
[1776730985911,76.08,75904.57,433.1,-0.00901,1e-05,0.54437]
[1776730990946,76.08,75902.74,433.1,-0.00903,1e-05,0.54575]
[1776730995981,76.08,75897.86,433.1,-0.0091,1e-05,0.54942]
[1776731001016,76.08,75893.97,433.1,-0.00916,1e-05,0.55236]
[1776731006051,76.08,75891.96,433.1,-0.00919,1e-05,0.55389]
[1776731011086,76.08,75891.36,433.1,-0.00913,1e-05,0.5504]
[1776731012958,76.08,75892.29,433.1,-0.00912,1e-05,0.5497]
[1776731013352,76.08,75892.29,433.1,-0.00912,1e-05,0.5497]
[1776731013403,76.08,75916.12,433.1,-0.00878,1e-05,0.53193]
[1776731014107,76.08,75940.36,433.1,-0.00845,1e-05,0.51435]
[1776731019142,76.08,75936.49,433.1,-0.0085,1e-05,0.51712]
[1776731024177,76.08,75935.82,433.1,-0.00851,1e-05,0.5176]
[1776731029214,76.08,75931.07,433.1,-0.00857,1e-05,0.52103]
[1776731034249,76.08,75932.75,433.1,-0.00855,1e-05,0.51982]
[1776731039285,76.08,75936.77,433.1,-0.0085,1e-05,0.51692]
[1776731044321,76.08,75942.28,433.1,-0.00842,1e-05,0.51298]
[1776731049356,76.08,75944.52,433.1,-0.00839,1e-05,0.51138]
[1776731054391,76.08,75947.1,433.1,-0.00836,1e-05,0.50955]
[1776731059425,76.08,75955.7,433.1,-0.00824,1e-05,0.50347]
[1776731064461,76.08,75950.32,433.1,-0.00831,1e-05,0.50727]
[1776731070503,76.08,75950.7,433.1,-0.00831,1e-05,0.507]
[1776731078566,76.08,75950.27,433.1,-0.00826,1e-05,0.50359]
[1776731084601,76.08,75944.12,433.1,-0.00834,1e-05,0.50793]
[1776731089637,76.08,75937.94,433.1,-0.00842,1e-05,0.51233]
[1776731094673,76.08,75936.97,433.1,-0.00843,1e-05,0.51302]
[1776731099710,76.08,75933.34,433.1,-0.00848,1e-05,0.51562]
[1776731104745,76.08,75922.26,433.1,-0.00864,1e-05,0.52362]
[1776731106759,76.08,75913.14,433.1,-0.00876,1e-05,0.53028]
[1776731111794,76.08,75902.54,433.1,-0.00891,1e-05,0.53811]
[1776731113808,76.08,75883.82,433.1,-0.00918,1e-05,0.55218]
[1776731114815,76.08,75876.56,433.1,-0.00929,1e-05,0.55771]
[1776731119850,76.08,75872.35,433.1,-0.00935,1e-05,0.56094]
[1776731124885,76.08,75868.86,433.1,-0.0094,1e-05,0.56363]
[1776731129920,76.08,75866.82,433.1,-0.00943,1e-05,0.56521]
[1776731134955,76.08,75867.46,433.1,-0.00936,1e-05,0.56071]
[1776731139990,76.08,75873.21,433.1,-0.00927,1e-05,0.5563]
[1776731145030,76.08,75880.86,433.1,-0.00916,1e-05,0.55047]
[1776731147045,76.08,75886.73,433.1,-0.00907,1e-05,0.54604]
[1776731152082,76.08,75886.96,433.1,-0.00907,1e-05,0.54587]
[1776731157118,76.08,75883.6,433.1,-0.00912,1e-05,0.5484]
[1776731163160,76.08,75879.78,433.1,-0.00918,1e-05,0.55129]
[1776731167188,76.08,75872.34,433.1,-0.00928,1e-05,0.55697]
[1776731168195,76.08,75866.08,433.1,-0.00938,1e-05,0.56177]
[1776731173229,76.08,75858.48,433.1,-0.00949,2e-05,0.56766]
[1776731178265,76.08,75856.77,433.1,-0.00952,2e-05,0.56899]
[1776731183300,76.08,75851.4,433.1,-0.0096,2e-05,0.57319]
[1776731184559,76.08,75839.2,433.1,-0.00978,2e-05,0.58282]
[1776731190350,76.08,75840.69,433.1,-0.00976,2e-05,0.58163]
[1776731191357,76.08,75842.83,433.1,-0.00966,2e-05,0.57585]
[1776731196391,76.08,75838.97,433.1,-0.00972,2e-05,0.5789]
[1776731199413,76.08,75848.84,433.1,-0.00957,2e-05,0.57113]
[1776731204448,76.08,75847.12,433.1,-0.0096,2e-05,0.57248]
[1776731209483,76.08,75850.72,433.1,-0.00954,2e-05,0.56966]
[1776731214534,76.08,75850.83,433.1,-0.00954,2e-05,0.56958]
[1776731219569,76.08,75847.27,433.1,-0.00959,2e-05,0.57236]
[1776731221583,76.08,75853.76,433.1,-0.0095,2e-05,0.56729]
[1776731223597,76.08,75862.69,433.1,-0.00936,1e-05,0.56038]
[1776731226618,76.08,75869.54,433.1,-0.00926,1e-05,0.55513]
[1776731227625,76.08,75879.13,433.1,-0.00912,1e-05,0.54784]
[1776731229639,76.08,75885.06,433.1,-0.00904,1e-05,0.54337]
[1776731234675,76.08,75882.46,433.1,-0.00907,1e-05,0.54533]
[1776731239710,76.08,75885.21,433.1,-0.00903,1e-05,0.54326]
[1776731240717,76.08,75891.3,433.1,-0.00895,1e-05,0.5387]
[1776731244745,76.08,75884.6,433.1,-0.00904,1e-05,0.54372]
[1776731251794,76.08,75883.52,433.1,-0.00899,1e-05,0.54061]
[1776731256829,76.08,75881.89,433.1,-0.00902,1e-05,0.54183]
[1776731261864,76.08,75885.28,433.1,-0.00897,1e-05,0.53929]
[1776731266898,76.08,75884.45,433.1,-0.00898,1e-05,0.53991]
[1776731271934,76.08,75883.3,433.1,-0.009,1e-05,0.54077]
[1776731276969,76.08,75882.5,433.1,-0.00901,1e-05,0.54137]
[1776731282003,76.08,75878.5,433.1,-0.00907,1e-05,0.54438]
[1776731287039,76.08,75877.25,433.1,-0.00908,1e-05,0.54532]
[1776731292074,76.08,75878.07,433.1,-0.00907,1e-05,0.5447]
[1776731297109,76.08,75878.65,433.1,-0.00906,1e-05,0.54426]
[1776731302143,76.08,75880.47,433.1,-0.00904,1e-05,0.5429]
[1776731307181,76.08,75880.74,433.1,-0.00903,1e-05,0.54269]
[1776731311859,76.08,75880.86,433.1,-0.00903,1e-05,0.5426]
[1776731311959,76.08,75881.49,433.1,-0.00896,1e-05,0.53821]
[1776731317251,76.08,75883.37,433.1,-0.00893,1e-05,0.53681]
[1776731320304,76.08,75883.26,433.1,-0.00894,1e-05,0.53689]
[1776731320365,76.08,75881.98,433.1,-0.00895,1e-05,0.53785]
[1776731326314,76.08,75883.16,433.1,-0.00894,1e-05,0.53697]
[1776731331348,76.08,75882.93,433.1,-0.00894,1e-05,0.53714]
[1776731336384,76.08,75883.07,433.1,-0.00894,1e-05,0.53704]
[1776731337393,76.08,75889.17,433.1,-0.00885,1e-05,0.53251]
[1776731342427,76.08,75889.26,433.1,-0.00885,1e-05,0.53244]
[1776731347463,76.08,75893.04,433.1,-0.0088,1e-05,0.52965]
[1776731352497,76.08,75892.81,433.1,-0.0088,1e-05,0.52982]
[1776731357533,76.08,75893.53,433.1,-0.00879,1e-05,0.52929]
[1776731359547,76.08,75884.28,433.1,-0.00892,1e-05,0.53614]
[1776731362568,76.08,75895.59,433.1,-0.00876,1e-05,0.52778]
[1776731363575,76.08,75902.06,433.1,-0.00867,1e-05,0.52304]
[1776731368610,76.08,75898.53,433.1,-0.00872,1e-05,0.52562]
[1776731370623,76.08,75913.89,433.1,-0.00851,1e-05,0.51448]
[1776731372638,76.08,75921.3,433.1,-0.00835,1e-05,0.50542]
[1776731377673,76.08,75923.96,433.1,-0.00831,1e-05,0.50354]
[1776731382707,76.08,75921.83,433.1,-0.00834,1e-05,0.50504]
[1776731387743,76.08,75928.13,433.1,-0.00825,1e-05,0.5006]
[1776731392778,76.08,75931.75,433.1,-0.00821,1e-05,0.49805]
[1776731398819,76.08,75931.86,433.1,-0.00821,1e-05,0.49798]
[1776731401841,76.08,75940.45,433.1,-0.00809,1e-05,0.49199]
[1776731402874,76.08,75951.81,433.1,-0.00794,1e-05,0.48417]
[1776731407882,76.08,75955.34,433.1,-0.0079,1e-05,0.48176]
[1776731412918,76.08,75955.24,433.1,-0.0079,1e-05,0.48183]
[1776731417953,76.08,75960.01,433.1,-0.00784,1e-05,0.47858]
[1776731422988,76.08,75960.56,433.1,-0.00783,1e-05,0.47821]
[1776731425675,76.08,75961.73,433.1,-0.00782,1e-05,0.47742]
[1776731426009,76.08,75961.89,433.1,-0.00782,1e-05,0.47731]
[1776731426986,76.08,75961.89,433.1,-0.00782,1e-05,0.47731]
[1776731427015,76.08,75962.47,433.1,-0.00781,1e-05,0.47692]
[1776731432051,76.08,75963.13,433.1,-0.00774,1e-05,0.47288]
[1776731437087,76.08,75961.65,433.1,-0.00776,1e-05,0.47388]
[1776731443129,76.08,75961.3,433.1,-0.00777,1e-05,0.47411]
[1776731448163,76.08,75962.05,433.1,-0.00776,1e-05,0.47361]
[1776731451190,76.08,75969.28,433.1,-0.00767,1e-05,0.46877]
[1776731456226,76.08,75969.27,433.1,-0.00767,1e-05,0.46878]
[1776731461260,76.08,75965.6,433.1,-0.00771,1e-05,0.47123]
[1776731464282,76.08,75957.88,433.1,-0.00781,1e-05,0.47642]
[1776731465289,76.08,75949.58,433.1,-0.00792,1e-05,0.48206]
[1776731470325,76.08,75945.26,433.1,-0.00797,1e-05,0.48501]
[1776731476323,76.08,75945.9,433.1,-0.00796,1e-05,0.48457]
[1776731481404,76.08,75945.58,433.1,-0.00797,1e-05,0.48479]
[1776731486439,76.08,75943.27,433.1,-0.008,1e-05,0.48638]
[1776731491476,76.08,75934.33,433.1,-0.00805,1e-05,0.48887]
[1776731495503,76.08,75928.1,433.1,-0.00814,1e-05,0.49319]
[1776731496511,76.08,75922.0,433.1,-0.00822,1e-05,0.49746]
[1776731501546,76.08,75922.01,433.1,-0.00822,1e-05,0.49745]
[1776731512623,76.08,75920.89,433.1,-0.00823,1e-05,0.49824]
[1776731518665,76.08,75916.29,433.1,-0.00829,1e-05,0.50147]
[1776731523700,76.08,75914.75,433.1,-0.00831,1e-05,0.50256]
[1776731525714,76.08,75906.79,433.1,-0.00842,1e-05,0.50822]
[1776731532765,76.08,75900.51,433.1,-0.00851,1e-05,0.51272]
[1776731536791,76.08,75893.78,433.1,-0.0086,1e-05,0.51757]
[1776731541826,76.08,75892.81,433.1,-0.00861,1e-05,0.51828]
[1776731547870,76.08,75893.33,433.1,-0.00861,1e-05,0.5179]
[1776731552903,76.08,75893.36,433.1,-0.00855,1e-05,0.51406]
[1776731559952,76.08,75894.39,433.1,-0.00853,1e-05,0.51331]
[1776731564987,76.08,75894.59,433.1,-0.00853,1e-05,0.51317]
[1776731570023,76.08,75894.7,433.1,-0.00853,1e-05,0.51309]
[1776731576065,76.08,75894.61,433.1,-0.00853,1e-05,0.51316]
[1776731581101,76.08,75895.11,433.1,-0.00852,1e-05,0.5128]
[1776731586136,76.08,75895.31,433.1,-0.00852,1e-05,0.51265]
[1776731587143,76.08,75902.23,433.1,-0.00842,1e-05,0.50769]
[1776731592178,76.08,75902.68,433.1,-0.00842,1e-05,0.50737]
[1776731597213,76.08,75894.21,433.1,-0.00853,1e-05,0.51344]
[1776731602250,76.08,75889.67,433.1,-0.0086,1e-05,0.51672]
[1776731606278,76.08,75895.5,433.1,-0.00852,1e-05,0.51252]
[1776731611313,76.08,75899.38,433.1,-0.0084,1e-05,0.50594]
[1776731615346,76.08,75927.25,433.1,-0.00803,1e-05,0.48641]
[1776731620575,76.08,75928.52,433.1,-0.00801,1e-05,0.48553]
[1776731627203,76.08,75934.2,433.1,-0.00794,1e-05,0.48164]
[1776731633868,76.08,75933.76,433.1,-0.00795,1e-05,0.48194]
[1776731642537,76.08,75931.0,433.1,-0.00798,1e-05,0.48383]
[1776731647572,76.08,75935.16,433.1,-0.00793,1e-05,0.48098]
[1776731649586,76.08,75942.7,433.1,-0.00783,1e-05,0.47585]
[1776731651706,76.08,75950.2,433.1,-0.00774,1e-05,0.4708]
[1776731657642,76.08,75945.48,433.1,-0.00779,1e-05,0.47397]
[1776731662703,76.08,75948.25,433.1,-0.00776,1e-05,0.47211]
[1776731669727,76.08,75951.27,433.1,-0.00772,1e-05,0.47008]
[1776731674761,76.08,75951.27,433.1,-0.00766,1e-05,0.4665]
[1776731679797,76.08,75961.13,433.1,-0.00754,1e-05,0.45996]
[1776731684831,76.08,75957.18,433.1,-0.00759,1e-05,0.46257]
[1776731689870,76.08,75959.63,433.1,-0.00756,1e-05,0.46095]
[1776731694908,76.08,75960.45,433.1,-0.00755,1e-05,0.46041]
[1776731699943,76.08,75953.07,433.1,-0.00764,1e-05,0.4653]
[1776731704977,76.08,75954.14,433.1,-0.00763,1e-05,0.46459]
[1776731710014,76.08,75954.2,433.1,-0.00763,1e-05,0.46455]
[1776731714145,76.08,75946.72,433.1,-0.00772,1e-05,0.46954]
[1776731717086,76.08,75959.26,433.1,-0.00756,1e-05,0.46119]
[1776731718070,76.08,75970.81,433.1,-0.00742,1e-05,0.45362]
[1776731723105,76.08,75970.45,433.1,-0.00743,1e-05,0.45386]
[1776731726202,76.08,75982.92,433.1,-0.00728,1e-05,0.44579]
[1776731727138,76.08,76004.1,433.1,-0.00703,1e-05,0.43237]
[1776731732171,76.08,76009.73,433.1,-0.00691,1e-05,0.4255]
[1776731737205,76.08,76006.47,433.1,-0.00695,1e-05,0.42752]
[1776731739220,76.08,75995.68,433.1,-0.00707,1e-05,0.43426]
[1776731744255,76.08,75996.37,433.1,-0.00706,1e-05,0.43382]
[1776731749293,76.08,75985.92,433.1,-0.00719,1e-05,0.44042]
[1776731754327,76.08,75979.66,433.1,-0.00726,1e-05,0.44442]
[1776731759363,76.08,75975.67,433.1,-0.00731,1e-05,0.44698]
[1776731761377,76.08,75968.36,433.1,-0.0074,1e-05,0.45171]
[1776731766412,76.08,75963.64,433.1,-0.00745,1e-05,0.45478]
[1776731771447,76.08,75963.29,433.1,-0.00746,1e-05,0.45501]
[1776731776483,76.08,75963.0,433.1,-0.00746,1e-05,0.4552]
[1776731778497,76.08,75955.2,433.1,-0.00756,1e-05,0.46032]
[1776731784539,76.08,75952.88,433.1,-0.00759,1e-05,0.46186]
[1776731791636,76.08,75950.84,433.1,-0.00756,1e-05,0.45965]
[1776731797683,76.08,75950.98,433.1,-0.00755,1e-05,0.45956]
[1776731802713,76.08,75937.67,433.1,-0.00772,1e-05,0.46841]
[1776731807748,76.08,75929.86,433.1,-0.00782,1e-05,0.47367]
[1776731813792,76.08,75926.52,433.1,-0.00786,1e-05,0.47593]
[1776731819834,76.08,75926.27,433.1,-0.00787,1e-05,0.4761]
[1776731820841,76.08,75933.8,433.1,-0.00777,1e-05,0.47101]
[1776731821848,76.08,75943.22,433.1,-0.00765,1e-05,0.4647]
[1776731822958,76.08,75954.08,433.1,-0.00752,1e-05,0.45752]
[1776731828908,76.08,75950.97,433.1,-0.00755,1e-05,0.45956]
[1776731833943,76.08,75950.96,433.1,-0.00755,1e-05,0.45957]
[1776731836964,76.08,75943.21,433.1,-0.00765,1e-05,0.46471]
[1776731841998,76.08,75942.1,433.1,-0.00767,1e-05,0.46545]
[1776731847035,76.08,75942.62,433.1,-0.00766,1e-05,0.4651]
[1776731851064,76.08,75944.51,433.1,-0.00758,1e-05,0.46027]
[1776731856099,76.08,75943.96,433.1,-0.00759,1e-05,0.46063]
[1776731862141,76.08,75945.33,433.1,-0.00757,1e-05,0.45973]
[1776731867176,76.08,75939.84,433.1,-0.00764,1e-05,0.46337]
[1776731872211,76.08,75936.82,433.1,-0.00767,1e-05,0.46538]
[1776731878253,76.08,75933.4,433.1,-0.00772,1e-05,0.46767]
[1776731883292,76.08,75933.26,433.1,-0.00772,1e-05,0.46776]
[1776731890342,76.08,75932.9,433.1,-0.00772,1e-05,0.468]
[1776731895393,76.08,75932.87,433.1,-0.00772,1e-05,0.46802]
[1776731901423,76.08,75933.78,433.1,-0.00771,1e-05,0.46741]
[1776731906457,76.08,75935.66,433.1,-0.00769,1e-05,0.46615]
[1776731910486,76.08,75942.32,433.1,-0.00761,1e-05,0.46172]
[1776731913507,76.08,75945.05,433.1,-0.00751,1e-05,0.45636]
[1776731918543,76.08,75946.26,433.1,-0.0075,1e-05,0.45556]
[1776731924585,76.08,75944.03,433.1,-0.00753,1e-05,0.45703]
[1776731925592,76.08,75933.46,433.1,-0.00766,1e-05,0.46403]
[1776731931635,76.08,75932.29,433.1,-0.00767,1e-05,0.46481]
[1776731937677,76.08,75931.84,433.1,-0.00768,1e-05,0.46511]
[1776731942712,76.08,75929.66,433.1,-0.00771,1e-05,0.46657]
[1776731947747,76.08,75936.47,433.1,-0.00762,1e-05,0.46203]
[1776731952782,76.08,75942.17,433.1,-0.00755,1e-05,0.45825]
[1776731956810,76.08,75949.03,433.1,-0.00747,1e-05,0.45375]
[1776731961845,76.08,75950.78,433.1,-0.00744,1e-05,0.45261]
[1776731965297,76.08,75959.1,433.1,-0.00734,1e-05,0.4472]
[1776731965873,76.08,75971.15,433.1,-0.0072,1e-05,0.43948]
[1776731967333,76.08,75977.47,433.1,-0.00712,1e-05,0.43547]
[1776731972922,76.08,75983.41,433.1,-0.007,1e-05,0.42832]
[1776731977957,76.08,75985.05,433.1,-0.00698,1e-05,0.4273]
[1776731982992,76.08,75981.54,433.1,-0.00702,1e-05,0.42949]
[1776731987019,76.08,75973.66,433.1,-0.00711,1e-05,0.43444]
[1776731992055,76.08,75971.25,433.1,-0.00714,1e-05,0.43596]
[1776731997099,76.08,75952.99,433.1,-0.00736,1e-05,0.44765]
[1776731998316,76.08,75934.87,433.1,-0.00758,1e-05,0.45951]
[1776731999111,76.08,75929.1,433.1,-0.00766,1e-05,0.46334]
[1776732003139,76.08,75935.41,433.1,-0.00758,1e-05,0.45915]
[1776732007167,76.08,75946.21,433.1,-0.00744,1e-05,0.45206]
[1776732008218,76.08,75954.18,433.1,-0.00735,1e-05,0.44688]
[1776732014215,76.08,75951.89,433.1,-0.00737,1e-05,0.44836]
[1776732019251,76.08,75952.13,433.1,-0.00737,1e-05,0.44821]
[1776732024286,76.08,75944.62,433.1,-0.00746,1e-05,0.4531]
[1776732029321,76.08,75945.35,433.1,-0.00745,1e-05,0.45262]
[1776732031354,76.08,75950.38,433.1,-0.00734,1e-05,0.44583]
[1776732032344,76.08,75956.54,433.1,-0.00726,1e-05,0.44187]
[1776732037379,76.08,75958.01,433.1,-0.00724,1e-05,0.44093]
[1776732044428,76.08,75957.98,433.1,-0.00724,1e-05,0.44095]
[1776732049463,76.08,75952.37,433.1,-0.00731,1e-05,0.44455]
[1776732054498,76.08,75952.74,433.1,-0.00731,1e-05,0.44431]
[1776732055520,76.08,75963.37,433.1,-0.00718,1e-05,0.43751]
[1776732060553,76.08,75960.92,433.1,-0.00721,1e-05,0.43907]
[1776732065588,76.08,75966.06,433.1,-0.00715,1e-05,0.43581]
[1776732068609,76.08,75959.5,433.1,-0.00723,1e-05,0.43998]
[1776732073645,76.08,75959.42,433.1,-0.00723,1e-05,0.44003]
[1776732078679,76.08,75961.19,433.1,-0.00721,1e-05,0.4389]
[1776732083716,76.08,75961.21,433.1,-0.00721,1e-05,0.43889]
[1776732088750,76.08,75961.38,433.1,-0.0072,1e-05,0.43878]
[1776732092778,76.08,75961.82,433.1,-0.00714,1e-05,0.43504]
[1776732095800,76.08,75956.16,433.1,-0.00721,1e-05,0.43864]
[1776732097834,76.08,75949.5,433.1,-0.00729,1e-05,0.4429]
[1776732101864,76.08,75958.07,433.1,-0.00719,1e-05,0.43742]
[1776732107906,76.08,75959.61,433.1,-0.00717,1e-05,0.43644]
[1776732112940,76.08,75958.34,433.1,-0.00719,1e-05,0.43725]
[1776732117975,76.08,75958.3,433.1,-0.00719,1e-05,0.43727]
[1776732122004,76.08,75951.58,433.1,-0.00727,1e-05,0.44157]
[1776732127039,76.08,75950.16,433.1,-0.00728,1e-05,0.44248]
[1776732133088,76.08,75950.16,433.1,-0.00728,1e-05,0.44248]
[1776732139125,76.08,75946.78,433.1,-0.00732,1e-05,0.44465]
[1776732144162,76.08,75947.03,433.1,-0.00732,1e-05,0.44449]
[1776732153225,76.08,75947.92,433.1,-0.00725,1e-05,0.44042]
[1776732159267,76.08,75948.63,433.1,-0.00725,1e-05,0.43997]
[1776732164311,76.08,75951.47,433.1,-0.00721,1e-05,0.43815]
[1776732169346,76.08,75952.37,433.1,-0.0072,1e-05,0.43758]
[1776732174381,76.08,75953.02,433.1,-0.00719,1e-05,0.43717]
[1776732179415,76.08,75949.94,433.1,-0.00723,1e-05,0.43913]
[1776732183447,76.08,75941.03,433.1,-0.00734,1e-05,0.44485]
[1776732184453,76.08,75934.6,433.1,-0.00742,1e-05,0.44902]
[1776732185461,76.08,75928.1,433.1,-0.0075,1e-05,0.45327]
[1776732190496,76.08,75925.98,433.1,-0.00752,1e-05,0.45466]
[1776732195531,76.08,75926.31,433.1,-0.00752,1e-05,0.45444]
[1776732200566,76.08,75929.5,433.1,-0.00748,1e-05,0.45235]
[1776732205602,76.08,75929.08,433.1,-0.00749,1e-05,0.45263]
[1776732210637,76.08,75928.69,433.1,-0.00749,1e-05,0.45288]
[1776732212650,76.08,75933.38,433.1,-0.00738,1e-05,0.44628]
[1776732217686,76.08,75935.11,433.1,-0.00735,1e-05,0.44516]
[1776732223729,76.08,75940.22,433.1,-0.00729,1e-05,0.44187]
[1776732227757,76.08,75946.09,433.1,-0.00722,1e-05,0.43811]
[1776732232792,76.08,75947.3,433.1,-0.00721,1e-05,0.43734]
[1776732239843,76.08,75948.41,433.1,-0.00719,1e-05,0.43663]
[1776732244878,76.08,75944.84,433.1,-0.00724,1e-05,0.43891]
[1776732249913,76.08,75942.22,433.1,-0.00727,1e-05,0.44058]
[1776732254948,76.08,75941.16,433.1,-0.00728,1e-05,0.44126]
[1776732259983,76.08,75940.85,433.1,-0.00728,1e-05,0.44146]
[1776732265019,76.08,75941.22,433.1,-0.00728,1e-05,0.44123]
[1776732270053,76.08,75941.5,433.1,-0.00728,1e-05,0.44105]
[1776732271061,76.08,75942.29,433.1,-0.00721,1e-05,0.43705]
[1776732276096,76.08,75942.67,433.1,-0.00721,1e-05,0.43681]
[1776732281131,76.08,75944.14,433.1,-0.00719,1e-05,0.43587]
[1776732287174,76.08,75947.55,433.1,-0.00715,1e-05,0.43371]
[1776732292210,76.08,75946.44,433.1,-0.00716,1e-05,0.43441]
[1776732297250,76.08,75934.15,433.1,-0.00731,1e-05,0.44227]
[1776732298258,76.08,75927.89,433.1,-0.00739,1e-05,0.44631]
[1776732300272,76.08,75916.54,433.1,-0.00753,1e-05,0.45373]
[1776732302286,76.08,75910.23,433.1,-0.00761,1e-05,0.4579]
[1776732304300,76.08,75918.92,433.1,-0.0075,1e-05,0.45216]
[1776732305307,76.08,75926.24,433.1,-0.00741,1e-05,0.44738]
[1776732306314,76.08,75936.84,433.1,-0.00728,1e-05,0.44054]
[1776732312356,76.08,75936.92,433.1,-0.00728,1e-05,0.44048]
[1776732316384,76.08,75943.98,433.1,-0.00719,1e-05,0.43597]
[1776732321419,76.08,75945.44,433.1,-0.00717,1e-05,0.43505]
[1776732326453,76.08,75944.58,433.1,-0.00718,1e-05,0.43559]
[1776732331489,76.08,75946.01,433.1,-0.00711,1e-05,0.43122]
[1776732336524,76.08,75947.89,433.1,-0.00709,1e-05,0.43004]
[1776732342566,76.08,75949.09,433.1,-0.00707,1e-05,0.42928]
[1776732347601,76.08,75949.11,433.1,-0.00707,1e-05,0.42927]
[1776732352636,76.08,75948.57,433.1,-0.00708,1e-05,0.42961]
[1776732357677,76.08,75947.52,433.1,-0.00709,1e-05,0.43027]
[1776732362761,76.08,75946.59,433.1,-0.0071,1e-05,0.43086]
[1776732362894,76.08,75954.03,433.1,-0.00702,1e-05,0.42618]
[1776732363733,76.08,75960.83,433.1,-0.00694,1e-05,0.42195]
[1776732368768,76.08,75960.16,433.1,-0.00694,1e-05,0.42237]
[1776732373803,76.08,75960.67,433.1,-0.00694,1e-05,0.42205]
[1776732378839,76.08,75962.48,433.1,-0.00692,1e-05,0.42093]
[1776732383875,76.08,75960.76,433.1,-0.00694,1e-05,0.422]
[1776732388910,76.08,75962.84,433.1,-0.00691,1e-05,0.42071]
[1776732392938,76.08,75969.59,433.1,-0.00678,1e-05,0.41319]
[1776732395960,76.08,75961.56,433.1,-0.00687,1e-05,0.41811]
[1776732396967,76.08,75951.71,433.1,-0.00699,1e-05,0.42421]
[1776732402002,76.08,75948.41,433.1,-0.00703,1e-05,0.42627]
[1776732407037,76.08,75948.43,433.1,-0.00703,1e-05,0.42626]
[1776732411067,76.08,75957.53,433.1,-0.00692,1e-05,0.42059]
[1776732412074,76.08,75963.37,433.1,-0.00685,1e-05,0.41699]
[1776732417109,76.08,75955.31,433.1,-0.00695,1e-05,0.42197]
[1776732422144,76.08,75957.37,433.1,-0.00692,1e-05,0.42069]
[1776732428186,76.08,75956.27,433.1,-0.00694,1e-05,0.42137]
[1776732433221,76.08,75951.57,433.1,-0.00699,1e-05,0.42429]
[1776732434420,76.08,75951.57,433.1,-0.00699,1e-05,0.42429]
[1776732434589,76.08,75951.57,433.1,-0.00699,1e-05,0.42429]
[1776732435045,76.08,75951.57,433.1,-0.00699,1e-05,0.42429]
[1776732435098,76.08,75959.29,433.1,-0.0069,1e-05,0.41951]
[1776732435289,76.08,75959.29,433.1,-0.0069,1e-05,0.41951]
[1776732435921,76.08,75959.29,433.1,-0.0069,1e-05,0.41951]
[1776732436205,76.08,75959.29,433.1,-0.0069,1e-05,0.41951]
[1776732435972,76.08,76017.86,433.1,-0.00625,1e-05,0.38464]
[1776732436414,76.08,76017.86,433.1,-0.00625,1e-05,0.38464]
[1776732436861,76.08,76066.55,433.1,-0.00575,1e-05,0.35755]
[1776732438210,76.08,76026.44,433.1,-0.00616,1e-05,0.37974]
[1776732439411,76.08,76024.51,433.1,-0.00618,1e-05,0.38084]
[1776732439889,76.08,76024.51,433.1,-0.00618,1e-05,0.38084]
[1776732439970,76.08,76024.51,433.1,-0.00618,1e-05,0.38084]
[1776732439991,76.08,75998.26,433.1,-0.00646,1e-05,0.39602]
[1776732440367,76.08,75998.26,433.1,-0.00646,1e-05,0.39602]
[1776732441046,76.08,75998.26,433.1,-0.00646,1e-05,0.39602]
[1776732441149,76.08,75966.96,433.1,-0.00681,1e-05,0.41479]
[1776732441865,76.08,75947.84,433.1,-0.00703,1e-05,0.42662]
[1776732443313,76.08,75940.36,433.1,-0.00712,1e-05,0.43133]
[1776732448349,76.08,75942.52,433.1,-0.0071,1e-05,0.42997]
[1776732453384,76.08,75935.49,433.1,-0.00713,1e-05,0.43094]
[1776732455501,76.08,75958.48,433.1,-0.00686,1e-05,0.41661]
[1776732456896,76.08,75970.2,433.1,-0.00672,1e-05,0.40947]
[1776732462877,76.08,75971.25,433.1,-0.00671,1e-05,0.40883]
[1776732463454,76.08,75979.96,433.1,-0.00661,1e-05,0.40359]
[1776732464461,76.08,75986.24,433.1,-0.00654,1e-05,0.39985]
[1776732466600,76.08,75994.31,433.1,-0.00645,1e-05,0.39509]
[1776732468904,76.08,76001.82,433.1,-0.00637,1e-05,0.3907]
[1776732469496,76.08,76014.27,433.1,-0.00624,1e-05,0.38351]
[1776732474531,76.08,76020.52,433.1,-0.00617,1e-05,0.37994]
[1776732477552,76.08,76029.96,433.1,-0.00607,1e-05,0.37461]
[1776732479567,76.08,76038.32,433.1,-0.00599,1e-05,0.36994]
[1776732482588,76.08,76052.54,433.1,-0.00584,1e-05,0.36211]
[1776732483595,76.08,76061.9,433.1,-0.00575,1e-05,0.35703]
[1776732488631,76.08,76060.23,433.1,-0.00577,1e-05,0.35793]
[1776732490645,76.08,76067.05,433.1,-0.0057,1e-05,0.35426]
[1776732494678,76.08,76060.97,433.1,-0.00576,1e-05,0.35753]
[1776732499713,76.08,76059.99,433.1,-0.00577,1e-05,0.35806]
[1776732501729,76.08,76067.91,433.1,-0.00569,1e-05,0.3538]
[1776732506765,76.08,76070.7,433.1,-0.00566,1e-05,0.35231]
[1776732511800,76.08,76068.56,433.1,-0.00564,1e-05,0.35045]
[1776732516835,76.08,76063.67,433.1,-0.00569,1e-05,0.35306]
[1776732521870,76.08,76068.77,433.1,-0.00564,1e-05,0.35034]
[1776732523884,76.08,76081.51,433.1,-0.00551,1e-05,0.34363]
[1776732524894,76.08,76087.53,433.1,-0.00546,1e-05,0.3405]
[1776732527915,76.08,76094.15,433.1,-0.00539,1e-05,0.33708]
[1776732532950,76.08,76095.34,433.1,-0.00538,1e-05,0.33647]
[1776732537985,76.08,76093.98,433.1,-0.0054,1e-05,0.33717]
[1776732541098,76.08,76083.23,433.1,-0.0055,1e-05,0.34273]
[1776732542104,76.08,76077.04,433.1,-0.00556,1e-05,0.34597]
[1776732544121,76.08,76071.1,433.1,-0.00561,1e-05,0.34911]
[1776732546191,76.08,76064.45,433.1,-0.00568,1e-05,0.35264]
[1776732551171,76.08,76071.43,433.1,-0.00561,1e-05,0.34893]
[1776732557213,76.08,76070.31,433.1,-0.00562,1e-05,0.34953]
[1776732562249,76.08,76069.76,433.1,-0.00563,1e-05,0.34982]
[1776732566291,76.08,76064.01,433.1,-0.00568,1e-05,0.35288]
[1776732571320,76.08,76061.19,433.1,-0.00566,1e-05,0.35138]
[1776732572327,76.08,76053.03,433.1,-0.00574,1e-05,0.35575]
[1776732573333,76.08,76046.7,433.1,-0.00581,1e-05,0.35917]
[1776732578371,76.08,76042.85,433.1,-0.00584,1e-05,0.36127]
[1776732583406,76.08,76036.54,433.1,-0.00591,1e-05,0.36472]
[1776732587434,76.08,76045.74,433.1,-0.00581,1e-05,0.35969]
[1776732591462,76.08,76052.1,433.1,-0.00575,1e-05,0.35625]
[1776732593476,76.08,76058.81,433.1,-0.00569,1e-05,0.35265]
[1776732595490,76.08,76052.23,433.1,-0.00575,1e-05,0.35618]
[1776732597763,76.08,76045.19,433.1,-0.00582,1e-05,0.35999]
[1776732598513,76.08,76033.59,433.1,-0.00594,1e-05,0.36635]
[1776732599521,76.08,76025.66,433.1,-0.00602,1e-05,0.37075]
[1776732601535,76.08,76017.35,433.1,-0.0061,1e-05,0.37541]
[1776732603549,76.08,76011.53,433.1,-0.00617,1e-05,0.37871]
[1776732606570,76.08,76004.47,433.1,-0.00624,1e-05,0.38273]
[1776732611605,76.08,76003.48,433.1,-0.00625,1e-05,0.3833]
[1776732616640,76.08,76000.47,433.1,-0.00628,1e-05,0.38503]
[1776732619661,76.08,75993.58,433.1,-0.00636,1e-05,0.38902]
[1776732624696,76.08,75985.64,433.1,-0.00644,1e-05,0.39366]
[1776732629731,76.08,75994.11,433.1,-0.00635,1e-05,0.38871]
[1776732632289,76.08,75996.08,433.1,-0.00628,1e-05,0.38435]
[1776732637788,76.08,75998.11,433.1,-0.00626,1e-05,0.38318]
[1776732642823,76.08,76000.48,433.1,-0.00623,1e-05,0.38182]
[1776732647858,76.08,75998.4,433.1,-0.00625,1e-05,0.38301]
[1776732651886,76.08,75992.54,433.1,-0.00632,1e-05,0.38639]
[1776732655915,76.08,75986.36,433.1,-0.00638,1e-05,0.38998]
[1776732660951,76.08,75980.62,433.1,-0.00645,1e-05,0.39334]
[1776732668003,76.08,75978.9,433.1,-0.00647,1e-05,0.39435]
[1776732669009,76.08,75971.74,433.1,-0.00655,1e-05,0.39858]
[1776732672030,76.08,75978.18,433.1,-0.00647,1e-05,0.39477]
[1776732677065,76.08,75977.72,433.1,-0.00648,1e-05,0.39504]
[1776732682100,76.08,75975.95,433.1,-0.0065,1e-05,0.39609]
[1776732687136,76.08,75975.12,433.1,-0.00651,1e-05,0.39658]
[1776732692171,76.08,75974.52,433.1,-0.00646,1e-05,0.39365]
[1776732697206,76.08,75975.57,433.1,-0.00645,1e-05,0.39303]
[1776732702241,76.08,75975.6,433.1,-0.00645,1e-05,0.39301]
[1776732703462,76.08,75983.73,433.1,-0.00636,1e-05,0.38826]
[1776732704255,76.08,75989.91,433.1,-0.00629,1e-05,0.38468]
[1776732706269,76.08,75995.98,433.1,-0.00623,1e-05,0.3812]
[1776732708283,76.08,76002.27,433.1,-0.00616,1e-05,0.37761]
[1776732713318,76.08,76000.65,433.1,-0.00618,1e-05,0.37853]
[1776732718353,76.08,76000.66,433.1,-0.00618,1e-05,0.37853]
[1776732723389,76.08,75990.69,433.1,-0.00629,1e-05,0.38423]
[1776732728426,76.08,75986.87,433.1,-0.00633,1e-05,0.38644]
[1776732733461,76.08,75978.36,433.1,-0.00642,1e-05,0.39139]
[1776732739503,76.08,75980.47,433.1,-0.0064,1e-05,0.39016]
[1776732744542,76.08,75986.92,433.1,-0.00633,1e-05,0.38641]
[1776732749577,76.08,75983.34,433.1,-0.00637,1e-05,0.38849]
[1776732754613,76.08,75978.95,433.1,-0.00636,1e-05,0.38779]
[1776732760654,76.08,75977.42,433.1,-0.00638,1e-05,0.38868]
[1776732765692,76.08,75977.67,433.1,-0.00638,1e-05,0.38854]
[1776732770729,76.08,75969.09,433.1,-0.00647,1e-05,0.39356]
[1776732775764,76.08,75969.1,433.1,-0.00647,1e-05,0.39356]
[1776732780799,76.08,75969.11,433.1,-0.00647,1e-05,0.39355]
[1776732782813,76.08,75959.27,433.1,-0.00658,1e-05,0.39938]
[1776732787848,76.08,75957.14,433.1,-0.0066,1e-05,0.40065]
[1776732792884,76.08,75957.92,433.1,-0.00659,1e-05,0.40018]
[1776732798926,76.08,75960.26,433.1,-0.00657,1e-05,0.39879]
[1776732803961,76.08,75955.21,433.1,-0.00662,1e-05,0.4018]
[1776732808996,76.08,75954.26,433.1,-0.00663,1e-05,0.40237]
[1776732814030,76.08,75957.16,433.1,-0.00655,1e-05,0.39732]
[1776732815038,76.08,75966.03,433.1,-0.00645,1e-05,0.39208]
[1776732816044,76.08,75973.8,433.1,-0.00637,1e-05,0.38754]
[1776732821517,76.08,75976.49,433.1,-0.00634,1e-05,0.38598]
[1776732826525,76.08,75975.71,433.1,-0.00634,1e-05,0.38643]
[1776732832157,76.08,75975.41,433.1,-0.00635,1e-05,0.3866]
[1776732837192,76.08,75975.28,433.1,-0.00635,1e-05,0.38668]
[1776732842227,76.08,75973.68,433.1,-0.00637,1e-05,0.38761]
[1776732847262,76.08,75973.48,433.1,-0.00637,1e-05,0.38772]
[1776732852567,76.08,75974.33,433.1,-0.00636,1e-05,0.38723]
[1776732859346,76.08,75972.58,433.1,-0.00638,1e-05,0.38825]
[1776732864593,76.08,75972.89,433.1,-0.00638,1e-05,0.38807]
[1776732870423,76.08,75970.62,433.1,-0.0064,1e-05,0.38939]
[1776732875465,76.08,75969.25,433.1,-0.00636,1e-05,0.38693]
[1776732880502,76.08,75968.77,433.1,-0.00637,1e-05,0.38721]
[1776732885537,76.08,75963.29,433.1,-0.00643,1e-05,0.39041]
[1776732890573,76.08,75961.47,433.1,-0.00645,1e-05,0.39148]
[1776732896636,76.08,75961.43,433.1,-0.00645,1e-05,0.3915]
[1776732900120,76.08,75967.53,433.1,-0.00638,1e-05,0.38793]
[1776732905645,76.08,75962.35,433.1,-0.00644,1e-05,0.39096]
[1776732906686,76.08,75970.8,433.1,-0.00635,1e-05,0.38603]
[1776732911727,76.08,75975.56,433.1,-0.00629,1e-05,0.38328]
[1776732916762,76.08,75975.27,433.1,-0.0063,1e-05,0.38344]
[1776732921797,76.08,75976.95,433.1,-0.00628,1e-05,0.38247]
[1776732925825,76.08,75991.45,433.1,-0.00613,1e-05,0.3742]
[1776732927839,76.08,75997.12,433.1,-0.00607,1e-05,0.37101]
[1776732930860,76.08,76011.97,433.1,-0.00591,1e-05,0.36275]
[1776732931867,76.08,76018.35,433.1,-0.0058,1e-05,0.35618]
[1776732933881,76.08,76025.61,433.1,-0.00573,1e-05,0.35226]
[1776732938916,76.08,76021.02,433.1,-0.00577,1e-05,0.35473]
[1776732940930,76.08,76027.53,433.1,-0.00571,1e-05,0.35123]
[1776732945965,76.08,76035.05,433.1,-0.00563,1e-05,0.34721]
[1776732949994,76.08,76046.6,433.1,-0.00552,1e-05,0.34112]
[1776732955029,76.08,76041.87,433.1,-0.00557,1e-05,0.34361]
[1776732960064,76.08,76040.82,433.1,-0.00558,1e-05,0.34416]
[1776732965272,76.08,76038.05,433.1,-0.0056,1e-05,0.34562]
[1776732971141,76.08,76037.03,433.1,-0.00561,1e-05,0.34616]
[1776732976176,76.08,76038.35,433.1,-0.0056,1e-05,0.34546]
[1776732981212,76.08,76039.73,433.1,-0.00559,1e-05,0.34473]
[1776732986247,76.08,76040.97,433.1,-0.00558,1e-05,0.34408]
[1776732990275,76.08,76050.12,433.1,-0.00549,1e-05,0.33929]
[1776732991281,76.08,76053.84,433.1,-0.00541,1e-05,0.33441]
[1776732996317,76.08,76056.1,433.1,-0.00538,1e-05,0.33325]
[1776733001352,76.08,76052.17,433.1,-0.00542,1e-05,0.33527]
[1776733006387,76.08,76053.41,433.1,-0.00541,1e-05,0.33463]
[1776733008401,76.08,76060.07,433.1,-0.00535,1e-05,0.33121]
[1776733011422,76.08,76066.29,433.1,-0.00529,1e-05,0.32805]
[1776733013436,76.08,76074.79,433.1,-0.00521,1e-05,0.32377]
[1776733015450,76.08,76084.39,433.1,-0.00512,1e-05,0.31899]
[1776733020485,76.08,76088.53,433.1,-0.00509,1e-05,0.31695]
[1776733022500,76.08,76095.57,433.1,-0.00502,1e-05,0.3135]
[1776733027535,76.08,76097.03,433.1,-0.00501,1e-05,0.31279]
[1776733032569,76.08,76098.92,433.1,-0.00499,1e-05,0.31187]
[1776733037604,76.08,76099.72,433.1,-0.00499,1e-05,0.31149]
[1776733043647,76.08,76098.91,433.1,-0.00499,1e-05,0.31188]
[1776733048682,76.08,76103.87,433.1,-0.00495,1e-05,0.30948]
[1776733051703,76.08,76109.2,433.1,-0.00486,1e-05,0.30417]
[1776733052709,76.08,76116.53,433.1,-0.0048,1e-05,0.3007]
[1776733057745,76.08,76117.28,433.1,-0.00479,1e-05,0.30035]
[1776733061772,76.08,76105.78,433.1,-0.00489,1e-05,0.3058]
[1776733066808,76.08,76102.72,433.1,-0.00492,1e-05,0.30726]
[1776733069829,76.08,76093.24,433.1,-0.005,1e-05,0.31183]
[1776733074864,76.08,76091.59,433.1,-0.00502,1e-05,0.31264]
[1776733079899,76.08,76086.9,433.1,-0.00506,1e-05,0.31492]
[1776733084934,76.08,76086.25,433.1,-0.00506,1e-05,0.31524]
[1776733088962,76.08,76079.59,433.1,-0.00512,1e-05,0.31852]
[1776733093997,76.08,76077.99,433.1,-0.00514,1e-05,0.31931]
[1776733097018,76.08,76085.15,433.1,-0.00507,1e-05,0.31578]
[1776733099033,76.08,76093.3,433.1,-0.005,1e-05,0.3118]
[1776733103063,76.08,76101.74,433.1,-0.00493,1e-05,0.30773]
[1776733104071,76.08,76109.92,433.1,-0.00486,1e-05,0.30382]
[1776733107094,76.08,76116.01,433.1,-0.0048,1e-05,0.30094]
[1776733111123,76.08,76117.22,433.1,-0.00475,1e-05,0.29766]
[1776733115151,76.08,76109.33,433.1,-0.00482,1e-05,0.30136]
[1776733120185,76.08,76104.48,433.1,-0.00486,1e-05,0.30366]
[1776733125221,76.08,76104.48,433.1,-0.00486,1e-05,0.30366]
[1776733130256,76.08,76101.62,433.1,-0.00488,1e-05,0.30502]
[1776733135291,76.08,76106.52,433.1,-0.00484,1e-05,0.30269]
[1776733138315,76.08,76115.37,433.1,-0.00477,1e-05,0.29852]
[1776733139322,76.08,76121.7,433.1,-0.00471,1e-05,0.29557]
[1776733144357,76.08,76120.8,433.1,-0.00472,1e-05,0.29599]
[1776733149392,76.08,76121.56,433.1,-0.00471,1e-05,0.29564]
[1776733154427,76.08,76119.69,433.1,-0.00473,1e-05,0.2965]
[1776733161476,76.08,76117.14,433.1,-0.00475,1e-05,0.29769]
[1776733166511,76.08,76117.48,433.1,-0.00475,1e-05,0.29753]
[1776733171546,76.08,76117.14,433.1,-0.00471,1e-05,0.29499]
[1776733176581,76.08,76117.11,433.1,-0.00471,1e-05,0.295]
[1776733181616,76.08,76117.91,433.1,-0.0047,1e-05,0.29463]
[1776733186651,76.08,76118.94,433.1,-0.00469,1e-05,0.29415]
[1776733191687,76.08,76118.97,433.1,-0.00469,1e-05,0.29414]
[1776733196722,76.08,76122.78,433.1,-0.00466,1e-05,0.29238]
[1776733200773,76.08,76113.94,433.1,-0.00474,1e-05,0.29648]
[1776733201759,76.08,76103.56,433.1,-0.00482,1e-05,0.30135]
[1776733202766,76.08,76093.56,433.1,-0.00491,1e-05,0.30611]
[1776733204780,76.08,76084.76,433.1,-0.00499,1e-05,0.31034]
[1776733209815,76.08,76079.21,433.1,-0.00504,1e-05,0.31304]
[1776733214824,76.08,76081.15,433.1,-0.00502,1e-05,0.3121]
[1776733217872,76.08,76074.86,433.1,-0.00508,1e-05,0.31517]
[1776733222907,76.08,76071.04,433.1,-0.00511,1e-05,0.31706]
[1776733228950,76.08,76071.99,433.1,-0.0051,1e-05,0.31659]
[1776733230969,76.08,76080.95,433.1,-0.00502,1e-05,0.3122]
[1776733236018,76.08,76076.2,433.1,-0.00502,1e-05,0.31169]
[1776733238040,76.08,76070.4,433.1,-0.00507,1e-05,0.31453]
[1776733243079,76.08,76077.01,433.1,-0.00501,1e-05,0.3113]
[1776733246100,76.08,76084.33,433.1,-0.00495,1e-05,0.30776]
[1776733248114,76.08,76093.52,433.1,-0.00487,1e-05,0.30336]
[1776733252142,76.08,76100.09,433.1,-0.00481,1e-05,0.30024]
[1776733257178,76.08,76100.85,433.1,-0.00481,1e-05,0.29989]
[1776733261207,76.08,76090.86,433.1,-0.00489,1e-05,0.30462]
[1776733262214,76.08,76081.95,433.1,-0.00497,1e-05,0.3089]
[1776733267249,76.08,76080.08,433.1,-0.00499,1e-05,0.30981]
[1776733271277,76.08,76072.48,433.1,-0.00505,1e-05,0.31351]
[1776733274298,76.08,76066.82,433.1,-0.0051,1e-05,0.31629]
[1776733279333,76.08,76067.52,433.1,-0.0051,1e-05,0.31595]
[1776733284368,76.08,76069.54,433.1,-0.00508,1e-05,0.31495]
[1776733289403,76.08,76071.04,433.1,-0.00507,1e-05,0.31422]
[1776733290410,76.08,76078.56,433.1,-0.005,1e-05,0.31055]
[1776733291417,76.08,76084.49,433.1,-0.0049,1e-05,0.3049]
[1776733292424,76.08,76090.74,433.1,-0.00485,1e-05,0.30192]
[1776733297459,76.08,76087.44,433.1,-0.00488,1e-05,0.30349]
[1776733302496,76.08,76080.66,433.1,-0.00494,1e-05,0.30673]
[1776733307532,76.08,76076.84,433.1,-0.00497,1e-05,0.30857]
[1776733312567,76.08,76082.38,433.1,-0.00492,1e-05,0.30591]
[1776733317602,76.08,76084.43,433.1,-0.0049,1e-05,0.30492]
[1776733322637,76.08,76084.23,433.1,-0.00491,1e-05,0.30502]
[1776733326666,76.08,76077.38,433.1,-0.00497,1e-05,0.30831]
[1776733328680,76.08,76071.68,433.1,-0.00502,1e-05,0.31108]
[1776733331701,76.08,76058.22,433.1,-0.00514,1e-05,0.31769]
[1776733336736,76.08,76055.71,433.1,-0.00516,1e-05,0.31893]
[1776733343785,76.08,76055.96,433.1,-0.00516,1e-05,0.31881]
[1776733348820,76.08,76055.3,433.1,-0.00516,1e-05,0.31914]
[1776733351841,76.08,76056.25,433.1,-0.00511,1e-05,0.3158]
[1776733353855,76.08,76063.32,433.1,-0.00505,1e-05,0.31233]
[1776733354862,76.08,76075.98,433.1,-0.00493,1e-05,0.30619]
[1776733355869,76.08,76083.04,433.1,-0.00487,1e-05,0.30282]
[1776733360906,76.08,76081.61,433.1,-0.00488,1e-05,0.3035]
[1776733366953,76.08,76080.49,433.1,-0.00489,1e-05,0.30403]
[1776733371989,76.08,76080.18,433.1,-0.0049,1e-05,0.30418]
[1776733377025,76.08,76080.87,433.1,-0.00489,1e-05,0.30385]
[1776733382059,76.08,76082.08,433.1,-0.00488,1e-05,0.30327]
[1776733383808,76.08,76082.52,433.1,-0.00488,1e-05,0.30306]
[1776733384072,76.08,76081.89,433.1,-0.00488,1e-05,0.30336]
[1776733389108,76.08,76082.84,433.1,-0.00487,1e-05,0.30291]
[1776733391193,76.08,76083.12,433.1,-0.00487,1e-05,0.30278]
[1776733391214,76.08,76084.62,433.1,-0.00486,1e-05,0.30206]
[1776733395155,76.08,76090.51,433.1,-0.00481,1e-05,0.29928]
[1776733400190,76.08,76096.08,433.1,-0.00476,1e-05,0.29666]
[1776733405226,76.08,76096.85,433.1,-0.00475,1e-05,0.2963]
[1776733411269,76.08,76096.35,433.1,-0.00472,1e-05,0.29381]
[1776733416304,76.08,76097.86,433.1,-0.0047,1e-05,0.29311]
[1776733422346,76.08,76095.53,433.1,-0.00472,1e-05,0.2942]
[1776733424361,76.08,76107.93,433.1,-0.00462,1e-05,0.28848]
[1776733425369,76.08,76114.65,433.1,-0.00456,1e-05,0.28542]
[1776733430404,76.08,76120.07,433.1,-0.00452,1e-05,0.28297]
[1776733435438,76.08,76123.67,433.1,-0.00449,1e-05,0.28136]
[1776733441484,76.08,76125.01,433.1,-0.00448,1e-05,0.28076]
[1776733447526,76.08,76125.42,433.1,-0.00448,1e-05,0.28058]
[1776733452864,76.08,76126.85,433.1,-0.00446,1e-05,0.27994]
[1776733458603,76.08,76123.4,433.1,-0.00449,1e-05,0.28148]
[1776733464645,76.08,76124.48,433.1,-0.00448,1e-05,0.281]
[1776733468673,76.08,76133.82,433.1,-0.00441,1e-05,0.27685]
[1776733470687,76.08,76139.8,433.1,-0.00436,1e-05,0.27422]
[1776733473708,76.08,76139.76,433.1,-0.00432,1e-05,0.27167]
[1776733476729,76.08,76132.62,433.1,-0.00438,1e-05,0.27478]
[1776733478743,76.08,76124.55,433.1,-0.00444,1e-05,0.27835]
[1776733484785,76.08,76124.39,433.1,-0.00444,1e-05,0.27842]
[1776733489819,76.08,76125.64,433.1,-0.00443,1e-05,0.27786]
[1776733494855,76.08,76128.6,433.1,-0.00441,1e-05,0.27655]
[1776733499890,76.08,76128.0,433.1,-0.00441,1e-05,0.27682]
[1776733504926,76.08,76127.72,433.1,-0.00442,1e-05,0.27694]
[1776733509960,76.08,76125.39,433.1,-0.00444,1e-05,0.27797]
[1776733514996,76.08,76129.96,433.1,-0.0044,1e-05,0.27595]
[1776733521037,76.08,76132.54,433.1,-0.00438,1e-05,0.27482]
[1776733526073,76.08,76134.35,433.1,-0.00436,1e-05,0.27403]
[1776733532116,76.08,76134.62,433.1,-0.00432,1e-05,0.27133]
[1776733536149,76.08,76145.63,433.1,-0.00424,1e-05,0.26658]
[1776733537156,76.08,76152.09,433.1,-0.00419,1e-05,0.26383]
[1776733543198,76.08,76152.86,433.1,-0.00418,1e-05,0.2635]
[1776733548233,76.08,76153.28,433.1,-0.00418,1e-05,0.26332]
[1776733553269,76.08,76153.11,433.1,-0.00418,1e-05,0.2634]
[1776733558304,76.08,76153.06,433.1,-0.00418,1e-05,0.26342]
[1776733563339,76.08,76152.96,433.1,-0.00418,1e-05,0.26346]
[1776733565353,76.08,76161.96,433.1,-0.00411,1e-05,0.25967]
[1776733568374,76.08,76168.76,433.1,-0.00406,1e-05,0.25684]
[1776733573413,76.08,76170.41,433.1,-0.00405,1e-05,0.25615]
[1776733578447,76.08,76173.13,433.1,-0.00403,1e-05,0.25503]
[1776733583485,76.08,76174.6,433.1,-0.00402,1e-05,0.25443]
[1776733587336,76.08,76176.93,433.1,-0.004,1e-05,0.25347]
[1776733587440,76.08,76177.42,433.1,-0.004,1e-05,0.25327]
[1776733587868,76.08,76177.42,433.1,-0.004,1e-05,0.25327]
[1776733588198,76.08,76177.42,433.1,-0.004,1e-05,0.25327]
[1776733588308,76.08,76201.81,433.1,-0.00383,1e-05,0.24345]
[1776733588649,76.08,76213.46,433.1,-0.00374,1e-05,0.23887]
[1776733589528,76.08,76224.74,433.1,-0.00367,1e-05,0.23451]
[1776733591974,76.08,76225.42,433.1,-0.00363,1e-05,0.23196]
[1776733593641,76.08,76218.5,433.1,-0.00367,1e-05,0.2346]
[1776733595569,76.08,76224.53,433.1,-0.00363,1e-05,0.2323]
[1776733598591,76.08,76230.72,433.1,-0.00359,1e-05,0.22995]
[1776733600606,76.08,76248.5,433.1,-0.00348,1e-05,0.22333]
[1776733601612,76.08,76254.72,433.1,-0.00344,1e-05,0.22105]
[1776733606648,76.08,76256.3,433.1,-0.00343,1e-05,0.22048]
[1776733611683,76.08,76255.73,433.1,-0.00343,1e-05,0.22068]
[1776733616718,76.08,76256.0,433.1,-0.00343,1e-05,0.22059]
[1776733620746,76.08,76262.49,433.1,-0.00339,1e-05,0.21823]
[1776733622760,76.08,76271.95,433.1,-0.00333,1e-05,0.21485]
[1776733626788,76.08,76265.81,433.1,-0.00337,1e-05,0.21704]
[1776733628803,76.08,76255.09,433.1,-0.00344,1e-05,0.22092]
[1776733629809,76.08,76248.21,433.1,-0.00348,1e-05,0.22344]
[1776733630817,76.08,76241.66,433.1,-0.00352,1e-05,0.22586]
[1776733635852,76.08,76244.94,433.1,-0.0035,1e-05,0.22464]
[1776733641155,76.08,76244.8,433.1,-0.0035,1e-05,0.22469]
[1776733642902,76.08,76233.58,433.1,-0.00357,1e-05,0.22887]
[1776733647937,76.08,76223.19,433.1,-0.00364,1e-05,0.23281]
[1776733652972,76.08,76219.98,433.1,-0.00363,1e-05,0.23174]
[1776733658050,76.08,76219.32,433.1,-0.00363,1e-05,0.23199]
[1776733663110,76.08,76215.96,433.1,-0.00366,1e-05,0.23327]
[1776733667138,76.08,76222.3,433.1,-0.00361,1e-05,0.23085]
[1776733672173,76.08,76223.21,433.1,-0.00361,1e-05,0.23051]
[1776733677209,76.08,76215.65,433.1,-0.00366,1e-05,0.23339]
[1776733682244,76.08,76214.03,433.1,-0.00367,1e-05,0.23401]
[1776733687279,76.08,76214.79,433.1,-0.00366,1e-05,0.23372]
[1776733692313,76.08,76216.01,433.1,-0.00366,1e-05,0.23325]
[1776733697350,76.08,76216.61,433.1,-0.00365,1e-05,0.23302]
[1776733699369,76.08,76227.11,433.1,-0.00358,1e-05,0.22904]
[1776733700376,76.08,76238.24,433.1,-0.00351,1e-05,0.22488]
[1776733705411,76.08,76239.92,433.1,-0.0035,1e-05,0.22426]
[1776733710446,76.08,76237.27,433.1,-0.00352,1e-05,0.22524]
[1776733715481,76.08,76227.75,433.1,-0.00354,1e-05,0.22653]
[1776733720516,76.08,76227.38,433.1,-0.00355,1e-05,0.22667]
[1776733725551,76.08,76223.98,433.1,-0.00357,1e-05,0.22794]
[1776733730586,76.08,76226.62,433.1,-0.00355,1e-05,0.22696]
[1776733735621,76.08,76224.82,433.1,-0.00356,1e-05,0.22763]
[1776733740655,76.08,76223.84,433.1,-0.00357,1e-05,0.228]
[1776733745691,76.08,76223.98,433.1,-0.00357,1e-05,0.22794]
[1776733750727,76.08,76220.98,433.1,-0.00359,1e-05,0.22907]
[1776733752740,76.08,76208.9,433.1,-0.00367,1e-05,0.23366]
[1776733755762,76.08,76201.43,433.1,-0.00372,1e-05,0.23654]
[1776733757776,76.08,76195.71,433.1,-0.00376,1e-05,0.23877]
[1776733762811,76.08,76191.53,433.1,-0.00379,1e-05,0.2404]
[1776733765832,76.08,76182.94,433.1,-0.00385,1e-05,0.2438]
[1776733770867,76.08,76182.27,433.1,-0.00385,1e-05,0.24407]
[1776733771873,76.08,76181.91,433.1,-0.00382,1e-05,0.24183]
[1776733776909,76.08,76182.62,433.1,-0.00381,1e-05,0.24155]
[1776733781943,76.08,76185.37,433.1,-0.00379,1e-05,0.24046]
[1776733786978,76.08,76187.39,433.1,-0.00378,1e-05,0.23967]
[1776733789012,76.08,76197.48,433.1,-0.00371,1e-05,0.23574]
[1776733791011,76.08,76203.37,433.1,-0.00367,1e-05,0.23347]
[1776733796045,76.08,76205.02,433.1,-0.00366,1e-05,0.23284]
[1776733801081,76.08,76199.05,433.1,-0.0037,1e-05,0.23513]
[1776733806116,76.08,76195.22,433.1,-0.00373,1e-05,0.23661]
[1776733811151,76.08,76199.15,433.1,-0.0037,1e-05,0.23509]
[1776733816188,76.08,76199.9,433.1,-0.00369,1e-05,0.2348]
[1776733821223,76.08,76198.94,433.1,-0.0037,1e-05,0.23517]
[1776733826258,76.08,76201.78,433.1,-0.00368,1e-05,0.23408]
[1776733831293,76.08,76198.93,433.1,-0.00367,1e-05,0.23286]
[1776733836327,76.08,76199.06,433.1,-0.00366,1e-05,0.23281]
[1776733838342,76.08,76208.14,433.1,-0.0036,1e-05,0.22935]
[1776733840356,76.08,76218.08,433.1,-0.00354,1e-05,0.22562]
[1776733845392,76.08,76217.17,433.1,-0.00354,1e-05,0.22596]
[1776733847406,76.08,76208.31,433.1,-0.0036,1e-05,0.22929]
[1776733852443,76.08,76208.12,433.1,-0.0036,1e-05,0.22936]
[1776733857476,76.08,76206.81,433.1,-0.00361,1e-05,0.22986]
[1776733862510,76.08,76204.74,433.1,-0.00363,1e-05,0.23064]
[1776733864525,76.08,76197.72,433.1,-0.00367,1e-05,0.23332]
[1776733866565,76.08,76188.07,433.1,-0.00374,1e-05,0.23705]
[1776733871578,76.08,76183.05,433.1,-0.00377,1e-05,0.23901]
[1776733876615,76.08,76186.03,433.1,-0.00375,1e-05,0.23784]
[1776733881649,76.08,76183.83,433.1,-0.00377,1e-05,0.2387]
[1776733886685,76.08,76187.11,433.1,-0.00375,1e-05,0.23742]
[1776733891720,76.08,76187.83,433.1,-0.00371,1e-05,0.2348]
[1776733896758,76.08,76188.21,433.1,-0.0037,1e-05,0.23465]
[1776733900782,76.08,76176.02,433.1,-0.00379,1e-05,0.2394]
[1776733901825,76.08,76169.22,433.1,-0.00383,1e-05,0.24209]
[1776733906837,76.08,76169.31,433.1,-0.00383,1e-05,0.24205]
[1776733911877,76.08,76166.27,433.1,-0.00386,1e-05,0.24326]
[1776733916912,76.08,76168.49,433.1,-0.00384,1e-05,0.24238]
[1776733920940,76.08,76174.22,433.1,-0.0038,1e-05,0.24011]
[1776733924970,76.08,76164.17,433.1,-0.00387,1e-05,0.2441]
[1776733930008,76.08,76161.68,433.1,-0.00389,1e-05,0.24509]
[1776733935053,76.08,76156.85,433.1,-0.00392,1e-05,0.24704]
[1776733936060,76.08,76148.88,433.1,-0.00398,1e-05,0.25027]
[1776733941094,76.08,76144.94,433.1,-0.00401,1e-05,0.25188]
[1776733945122,76.08,76137.73,433.1,-0.00406,1e-05,0.25486]
[1776733950158,76.08,76133.31,433.1,-0.0041,1e-05,0.2567]
[1776733951164,76.08,76133.98,433.1,-0.00405,1e-05,0.25393]
[1776733957207,76.08,76132.21,433.1,-0.00407,1e-05,0.25466]
[1776733962242,76.08,76134.9,433.1,-0.00405,1e-05,0.25355]
[1776733969291,76.08,76137.71,433.1,-0.00402,1e-05,0.25239]
[1776733974326,76.08,76138.15,433.1,-0.00402,1e-05,0.25221]
[1776733979362,76.08,76135.33,433.1,-0.00404,1e-05,0.25337]
[1776733983390,76.08,76127.92,433.1,-0.0041,1e-05,0.25645]
[1776733988424,76.08,76125.6,433.1,-0.00412,1e-05,0.25742]
[1776733993459,76.08,76121.33,433.1,-0.00415,1e-05,0.25921]
[1776733998495,76.08,76115.01,433.1,-0.0042,1e-05,0.26188]
[1776734003530,76.08,76113.72,433.1,-0.00421,1e-05,0.26243]
[1776734008567,76.08,76107.33,433.1,-0.00425,1e-05,0.26516]
[1776734012594,76.08,76107.27,433.1,-0.00422,1e-05,0.26263]
[1776734017630,76.08,76112.55,433.1,-0.00417,1e-05,0.26039]
[1776734021748,76.08,76142.27,433.1,-0.00395,1e-05,0.24807]
[1776734022665,76.08,76148.86,433.1,-0.00391,1e-05,0.24541]
[1776734024679,76.08,76154.59,433.1,-0.00386,1e-05,0.24311]
[1776734029714,76.08,76155.79,433.1,-0.00386,1e-05,0.24263]
[1776734034801,76.08,76154.87,433.1,-0.00386,1e-05,0.243]
[1776734039837,76.08,76158.74,433.1,-0.00383,1e-05,0.24146]
[1776734042864,76.08,76169.67,433.1,-0.00376,1e-05,0.23716]
[1776734043871,76.08,76178.97,433.1,-0.00369,1e-05,0.23355]
[1776734046892,76.08,76185.91,433.1,-0.00365,1e-05,0.23089]
[1776734051927,76.08,76185.61,433.1,-0.00365,1e-05,0.231]
[1776734056962,76.08,76180.38,433.1,-0.00368,1e-05,0.23301]
[1776734061998,76.08,76179.36,433.1,-0.00369,1e-05,0.2334]
[1776734067033,76.08,76179.33,433.1,-0.00369,1e-05,0.23341]
[1776734071061,76.08,76180.12,433.1,-0.00365,1e-05,0.23078]
[1776734076096,76.08,76179.1,433.1,-0.00366,1e-05,0.23117]
[1776734081131,76.08,76179.66,433.1,-0.00365,1e-05,0.23096]
[1776734086382,76.08,76179.63,433.1,-0.00365,1e-05,0.23097]
[1776734092209,76.08,76176.67,433.1,-0.00367,1e-05,0.2321]
[1776734097244,76.08,76168.12,433.1,-0.00373,1e-05,0.2354]
[1776734098251,76.08,76160.76,433.1,-0.00378,1e-05,0.23828]
[1776734101272,76.08,76150.1,433.1,-0.00386,1e-05,0.24249]
[1776734102279,76.08,76141.73,433.1,-0.00392,1e-05,0.24585]
[1776734104294,76.08,76133.19,433.1,-0.00398,1e-05,0.24931]
[1776734106309,76.08,76126.29,433.1,-0.00403,1e-05,0.25214]
[1776734108323,76.08,76120.73,433.1,-0.00407,1e-05,0.25445]
[1776734111344,76.08,76127.32,433.1,-0.00402,1e-05,0.25172]
[1776734113358,76.08,76132.83,433.1,-0.00398,1e-05,0.24946]
[1776734118392,76.08,76131.66,433.1,-0.00399,1e-05,0.24994]
[1776734124435,76.08,76126.17,433.1,-0.00403,1e-05,0.25219]
[1776734129470,76.08,76121.8,433.1,-0.00407,1e-05,0.254]
[1776734134504,76.08,76118.38,433.1,-0.00405,1e-05,0.25293]
[1776734139540,76.08,76114.23,433.1,-0.00408,1e-05,0.25465]
[1776734145582,76.08,76113.48,433.1,-0.00409,1e-05,0.25496]
[1776734146698,76.08,76113.48,433.1,-0.00409,1e-05,0.25496]
[1776734147982,76.08,76113.48,433.1,-0.00409,1e-05,0.25496]
[1776734152631,76.08,76105.42,433.1,-0.00415,1e-05,0.25834]
[1776734154644,76.08,76098.45,433.1,-0.0042,1e-05,0.26129]
[1776734159681,76.08,76097.72,433.1,-0.00421,1e-05,0.2616]
[1776734162702,76.08,76090.22,433.1,-0.00427,1e-05,0.26481]
[1776734164716,76.08,76084.09,433.1,-0.00432,1e-05,0.26746]
[1776734170759,76.08,76076.26,433.1,-0.00438,1e-05,0.27088]
[1776734172773,76.08,76071.24,433.1,-0.00442,1e-05,0.27309]
[1776734177808,76.08,76060.47,433.1,-0.00451,1e-05,0.27789]
[1776734179822,76.08,76054.68,433.1,-0.00455,1e-05,0.2805]
[1776734184867,76.08,76047.9,433.1,-0.00461,1e-05,0.28358]
[1776734186881,76.08,76041.62,433.1,-0.00466,1e-05,0.28646]
[1776734191923,76.08,76046.56,433.1,-0.00458,1e-05,0.28148]
[1776734196957,76.08,76046.96,433.1,-0.00458,1e-05,0.2813]
[1776734201994,76.08,76044.21,433.1,-0.0046,1e-05,0.28255]
[1776734207028,76.08,76046.31,433.1,-0.00458,1e-05,0.2816]
[1776734212064,76.08,76042.57,433.1,-0.00461,1e-05,0.2833]
[1776734217100,76.08,76041.61,433.1,-0.00462,1e-05,0.28374]
[1776734222137,76.08,76043.45,433.1,-0.0046,1e-05,0.2829]
[1776734227172,76.08,76041.71,433.1,-0.00462,1e-05,0.28369]
[1776734229186,76.08,76047.34,433.1,-0.00457,1e-05,0.28113]
[1776734234229,76.08,76051.35,433.1,-0.00454,1e-05,0.27931]
[1776734235234,76.08,76065.47,433.1,-0.00442,1e-05,0.27301]
[1776734237247,76.08,76071.51,433.1,-0.00437,1e-05,0.27034]
[1776734239265,76.08,76079.9,433.1,-0.00431,1e-05,0.26669]
[1776734241284,76.08,76088.35,433.1,-0.00424,1e-05,0.26304]
[1776734246313,76.08,76095.87,433.1,-0.00418,1e-05,0.25984]
[1776734249334,76.08,76090.35,433.1,-0.00423,1e-05,0.26219]
[1776734254368,76.08,76077.05,433.1,-0.00429,1e-05,0.26533]
[1776734256382,76.08,76084.37,433.1,-0.00423,1e-05,0.26218]
[1776734261418,76.08,76083.46,433.1,-0.00424,1e-05,0.26257]
[1776734266453,76.08,76085.82,433.1,-0.00422,1e-05,0.26156]
[1776734271489,76.08,76085.76,433.1,-0.00422,1e-05,0.26158]
[1776734276524,76.08,76084.79,433.1,-0.00423,1e-05,0.262]
[1776734281559,76.08,76083.54,433.1,-0.00424,1e-05,0.26253]
[1776734286594,76.08,76083.33,433.1,-0.00424,1e-05,0.26262]
[1776734291629,76.08,76082.91,433.1,-0.00424,1e-05,0.2628]
[1776734296665,76.08,76081.07,433.1,-0.00426,1e-05,0.26359]
[1776734301700,76.08,76082.36,433.1,-0.00425,1e-05,0.26304]
[1776734306735,76.08,76086.21,433.1,-0.00422,1e-05,0.26139]
[1776734311771,76.08,76085.34,433.1,-0.00418,1e-05,0.2592]
[1776734316806,76.08,76080.62,433.1,-0.00422,1e-05,0.26121]
[1776734321841,76.08,76080.98,433.1,-0.00422,1e-05,0.26106]
[1776734326876,76.08,76081.46,433.1,-0.00421,1e-05,0.26085]
[1776734331911,76.08,76079.96,433.1,-0.00423,1e-05,0.26149]
[1776734336945,76.08,76079.51,433.1,-0.00423,1e-05,0.26169]
[1776734341981,76.08,76073.47,433.1,-0.00428,1e-05,0.26428]
[1776734342988,76.08,76064.12,433.1,-0.00435,1e-05,0.26834]
[1776734345006,76.08,76056.69,433.1,-0.00441,1e-05,0.2716]
[1776734350037,76.08,76056.34,433.1,-0.00441,1e-05,0.27176]
[1776734355072,76.08,76056.21,433.1,-0.00441,1e-05,0.27181]
[1776734360107,76.08,76055.79,433.1,-0.00442,1e-05,0.272]
[1776734363130,76.08,76049.32,433.1,-0.00447,1e-05,0.27487]
[1776734367161,76.08,76041.0,433.1,-0.00454,1e-05,0.27861]
[1776734370182,76.08,76034.8,433.1,-0.00459,1e-05,0.28142]
[1776734371189,76.08,76035.65,433.1,-0.00454,1e-05,0.27832]
[1776734376225,76.08,76038.85,433.1,-0.00451,1e-05,0.27688]
[1776734378243,76.08,76033.31,433.1,-0.00456,1e-05,0.27938]
[1776734379249,76.08,76026.83,433.1,-0.00461,1e-05,0.28233]
[1776734384289,76.08,76025.13,433.1,-0.00463,1e-05,0.28311]
[1776734390337,76.08,76027.76,433.1,-0.00461,1e-05,0.28191]
[1776734392350,76.08,76034.23,433.1,-0.00455,1e-05,0.27897]
[1776734397385,76.08,76034.55,433.1,-0.00455,1e-05,0.27882]
[1776734402420,76.08,76033.65,433.1,-0.00456,1e-05,0.27923]
[1776734405453,76.08,76042.31,433.1,-0.00449,1e-05,0.27533]
[1776734407458,76.08,76048.27,433.1,-0.00444,1e-05,0.27268]
[1776734412494,76.08,76048.92,433.1,-0.00443,1e-05,0.27239]
[1776734416522,76.08,76054.83,433.1,-0.00438,1e-05,0.26978]
[1776734421557,76.08,76055.86,433.1,-0.00438,1e-05,0.26933]
[1776734426592,76.08,76049.89,433.1,-0.00442,1e-05,0.27196]
[1776734431627,76.08,76049.91,433.1,-0.00438,1e-05,0.26931]
[1776734436664,76.08,76053.26,433.1,-0.00435,1e-05,0.26784]
[1776734440692,76.08,76059.37,433.1,-0.00431,1e-05,0.26518]
[1776734445877,76.08,76057.3,433.1,-0.00432,1e-05,0.26608]
[1776734451768,76.08,76057.92,433.1,-0.00432,1e-05,0.26581]
[1776734456803,76.08,76053.33,433.1,-0.00435,1e-05,0.26781]
[1776734461851,76.08,76057.75,433.1,-0.00432,1e-05,0.26588]
[1776734467891,76.08,76060.74,433.1,-0.00429,1e-05,0.26459]
[1776734472928,76.08,76064.07,433.1,-0.00427,1e-05,0.26315]
[1776734473935,76.08,76071.24,433.1,-0.00421,1e-05,0.26008]
[1776734475949,76.08,76077.79,433.1,-0.00416,1e-05,0.2573]
[1776734481993,76.08,76077.93,433.1,-0.00416,1e-05,0.25724]
[1776734487030,76.08,76077.96,433.1,-0.00416,1e-05,0.25723]
[1776734494079,76.08,76075.63,433.1,-0.00414,1e-05,0.25566]
[1776734500122,76.08,76074.16,433.1,-0.00415,1e-05,0.25628]
[1776734504150,76.08,76067.17,433.1,-0.0042,1e-05,0.25924]
[1776734509184,76.08,76068.25,433.1,-0.0042,1e-05,0.25878]
[1776734516233,76.08,76067.87,433.1,-0.0042,1e-05,0.25894]
[1776734521269,76.08,76064.2,433.1,-0.00423,1e-05,0.26051]
[1776734526304,76.08,76061.16,433.1,-0.00425,1e-05,0.26181]
[1776734526986,76.08,76061.16,433.1,-0.00425,1e-05,0.26181]
[1776734528019,76.08,76061.26,433.1,-0.00425,1e-05,0.26177]
[1776734536374,76.08,76061.85,433.1,-0.00425,1e-05,0.26151]
[1776734543424,76.08,76061.16,433.1,-0.00425,1e-05,0.26181]
[1776734544431,76.08,76054.65,433.1,-0.0043,1e-05,0.26462]
[1776734545439,76.08,76042.28,433.1,-0.0044,1e-05,0.27002]
[1776734547453,76.08,76035.21,433.1,-0.00446,1e-05,0.27315]
[1776734551481,76.08,76035.07,433.1,-0.00442,1e-05,0.27055]
[1776734556517,76.08,76047.81,433.1,-0.00431,1e-05,0.26497]
[1776734557300,76.08,76047.81,433.1,-0.00431,1e-05,0.26497]
[1776734562559,76.08,76050.07,433.1,-0.0043,1e-05,0.26399]
[1776734567593,76.08,76050.44,433.1,-0.00429,1e-05,0.26383]
[1776734572630,76.08,76054.55,433.1,-0.00426,1e-05,0.26206]
[1776734577667,76.08,76053.32,433.1,-0.00427,1e-05,0.26259]
[1776734582702,76.08,76053.23,433.1,-0.00427,1e-05,0.26263]
[1776734592776,76.08,76053.23,433.1,-0.00427,1e-05,0.26263]
[1776734595797,76.08,76061.19,433.1,-0.00421,1e-05,0.25921]
[1776734599825,76.08,76066.74,433.1,-0.00417,1e-05,0.25686]
[1776734604860,76.08,76062.69,433.1,-0.0042,1e-05,0.25858]
[1776734609894,76.08,76062.77,433.1,-0.0042,1e-05,0.25854]
[1776734611909,76.08,76062.84,433.1,-0.00416,1e-05,0.25595]
[1776734616943,76.08,76063.99,433.1,-0.00415,1e-05,0.25546]
[1776734618964,76.08,76070.61,433.1,-0.0041,1e-05,0.25269]
[1776734624000,76.08,76075.39,433.1,-0.00406,1e-05,0.2507]
[1776734629033,76.08,76080.77,433.1,-0.00402,1e-05,0.24848]
[1776734634069,76.08,76078.29,433.1,-0.00404,1e-05,0.2495]
[1776734639107,76.08,76077.65,433.1,-0.00404,1e-05,0.24977]
[1776734641119,76.08,76068.19,433.1,-0.00411,1e-05,0.2537]
[1776734646153,76.08,76061.8,433.1,-0.00416,1e-05,0.25639]
[1776734649175,76.08,76053.1,433.1,-0.00423,1e-05,0.26009]
[1776734654210,76.08,76052.02,433.1,-0.00424,1e-05,0.26055]
[1776734659245,76.08,76051.16,433.1,-0.00425,1e-05,0.26092]
[1776734664280,76.08,76060.09,433.1,-0.00418,1e-05,0.25711]
[1776734669315,76.08,76055.6,433.1,-0.00421,1e-05,0.25902]
[1776734671329,76.08,76055.71,433.1,-0.00417,1e-05,0.2564]
[1776734676364,76.08,76055.57,433.1,-0.00417,1e-05,0.25646]
[1776734682406,76.08,76055.37,433.1,-0.00417,1e-05,0.25655]
[1776734687441,76.08,76055.18,433.1,-0.00417,1e-05,0.25663]
[1776734695885,76.08,76055.18,433.1,-0.00417,1e-05,0.25663]
[1776734701539,76.08,76055.3,433.1,-0.00417,1e-05,0.25657]
[1776734706574,76.08,76056.54,433.1,-0.00416,1e-05,0.25605]
[1776734711609,76.08,76057.12,433.1,-0.00416,1e-05,0.25581]
[1776734716643,76.08,76056.98,433.1,-0.00416,1e-05,0.25586]
[1776734721679,76.08,76054.37,433.1,-0.00418,1e-05,0.25697]
[1776734723694,76.08,76048.21,433.1,-0.00423,1e-05,0.25959]
[1776734728729,76.08,76040.04,433.1,-0.00429,1e-05,0.2631]
[1776734733764,76.08,76030.83,433.1,-0.00433,1e-05,0.26448]
[1776734738803,76.08,76026.64,433.1,-0.00436,1e-05,0.2663]
[1776734743838,76.08,76030.74,433.1,-0.00433,1e-05,0.26452]
[1776734748873,76.08,76028.43,433.1,-0.00434,1e-05,0.26552]
[1776734753908,76.08,76027.33,433.1,-0.00435,1e-05,0.266]
[1776734759949,76.08,76023.57,433.1,-0.00438,1e-05,0.26765]
[1776734764989,76.08,76021.05,433.1,-0.0044,1e-05,0.26876]
[1776734770025,76.08,76025.56,433.1,-0.00437,1e-05,0.26678]
[1776734775063,76.08,76031.48,433.1,-0.00432,1e-05,0.26419]
[1776734776070,76.08,76039.36,433.1,-0.00426,1e-05,0.26079]
[1776734780099,76.08,76031.51,433.1,-0.00432,1e-05,0.26418]
[1776734785134,76.08,76029.52,433.1,-0.00434,1e-05,0.26505]
[1776734791175,76.08,76025.93,433.1,-0.00432,1e-05,0.26398]
[1776734796213,76.08,76025.3,433.1,-0.00433,1e-05,0.26425]
[1776734801251,76.08,76023.59,433.1,-0.00434,1e-05,0.26499]
[1776734807293,76.08,76022.69,433.1,-0.00435,1e-05,0.26539]
[1776734812328,76.08,76021.86,433.1,-0.00436,1e-05,0.26575]
[1776734820384,76.08,76021.3,433.1,-0.00436,1e-05,0.266]
[1776734825419,76.08,76022.12,433.1,-0.00435,1e-05,0.26564]
[1776734830454,76.08,76025.53,433.1,-0.00433,1e-05,0.26415]
[1776734835489,76.08,76028.54,433.1,-0.0043,1e-05,0.26284]
[1776734836496,76.08,76035.09,433.1,-0.00425,1e-05,0.26002]
[1776734839517,76.08,76041.22,433.1,-0.0042,1e-05,0.2574]
[1776734844551,76.08,76045.12,433.1,-0.00417,1e-05,0.25574]
[1776734849587,76.08,76041.19,433.1,-0.0042,1e-05,0.25741]
[1776734851601,76.08,76041.26,433.1,-0.00416,1e-05,0.2548]
[1776734856636,76.08,76038.85,433.1,-0.00418,1e-05,0.25582]
[1776734861680,76.08,76040.62,433.1,-0.00416,1e-05,0.25508]
[1776734866711,76.08,76039.91,433.1,-0.00417,1e-05,0.25538]
[1776734871945,76.08,76039.66,433.1,-0.00417,1e-05,0.25548]
[1776734871756,76.08,76045.3,433.1,-0.00413,1e-05,0.2531]
[1776734876787,76.08,76042.99,433.1,-0.00415,1e-05,0.25408]
[1776734881823,76.08,76042.35,433.1,-0.00415,1e-05,0.25435]
[1776734886858,76.08,76038.43,433.1,-0.00418,1e-05,0.256]
[1776734891894,76.08,76037.96,433.1,-0.00419,1e-05,0.2562]
[1776734900956,76.08,76037.05,433.1,-0.00419,1e-05,0.25659]
[1776734905991,76.08,76036.85,433.1,-0.00419,1e-05,0.25667]
[1776734911029,76.08,76038.14,433.1,-0.00414,1e-05,0.25355]
[1776734914056,76.08,76044.98,433.1,-0.00409,1e-05,0.25069]
[1776734915060,76.08,76050.98,433.1,-0.00404,1e-05,0.2482]
[1776734921104,76.08,76053.87,433.1,-0.00402,1e-05,0.247]
[1776734926139,76.08,76054.92,433.1,-0.00401,1e-05,0.24657]
[1776734931174,76.08,76057.11,433.1,-0.004,1e-05,0.24567]
[1776734936209,76.08,76057.32,433.1,-0.004,1e-05,0.24559]
[1776734941245,76.08,76055.23,433.1,-0.00401,1e-05,0.24645]
[1776734946280,76.08,76058.02,433.1,-0.00399,1e-05,0.2453]
[1776734951315,76.08,76059.85,433.1,-0.00398,1e-05,0.24455]
[1776734953328,76.08,76065.24,433.1,-0.00394,1e-05,0.24236]
[1776734958364,76.08,76073.65,433.1,-0.00388,1e-05,0.23898]
[1776734964408,76.08,76075.0,433.1,-0.00387,1e-05,0.23844]
[1776734966420,76.08,76067.66,433.1,-0.00392,1e-05,0.24139]
[1776734971454,76.08,76075.34,433.1,-0.00383,1e-05,0.23586]
[1776734975486,76.08,76083.28,433.1,-0.00377,1e-05,0.23274]
[1776734976493,76.08,76093.23,433.1,-0.0037,1e-05,0.22887]
[1776734977500,76.08,76100.68,433.1,-0.00365,1e-05,0.22601]
[1776734979518,76.08,76134.3,433.1,-0.00342,1e-05,0.21349]
[1776734980522,76.08,76153.65,433.1,-0.0033,1e-05,0.20657]
[1776734985557,76.08,76152.2,433.1,-0.00331,1e-05,0.20708]
[1776734988578,76.08,76159.39,433.1,-0.00326,1e-05,0.20455]
[1776734989585,76.08,76165.59,433.1,-0.00322,1e-05,0.20239]
[1776734991598,76.08,76171.8,433.1,-0.00318,1e-05,0.20025]
[1776734992606,76.08,76165.08,433.1,-0.00322,1e-05,0.20257]
[1776734997641,76.08,76163.33,433.1,-0.00324,1e-05,0.20318]
[1776735002676,76.08,76164.51,433.1,-0.00323,1e-05,0.20277]
[1776735004691,76.08,76171.24,433.1,-0.00319,1e-05,0.20044]
[1776735005698,76.08,76179.29,433.1,-0.00314,1e-05,0.19769]
[1776735009726,76.08,76185.36,433.1,-0.0031,1e-05,0.19564]
[1776735012842,76.08,76192.54,433.1,-0.00306,1e-05,0.19323]
[1776735018792,76.08,76194.21,433.1,-0.00305,1e-05,0.19268]
[1776735022818,76.08,76188.07,433.1,-0.00309,1e-05,0.19473]
[1776735024832,76.08,76181.13,433.1,-0.00313,1e-05,0.19707]
[1776735029867,76.08,76181.1,433.1,-0.00313,1e-05,0.19708]
[1776735031881,76.08,76185.31,433.1,-0.00307,1e-05,0.19355]
[1776735035977,76.08,76199.36,433.1,-0.00299,1e-05,0.1889]
[1776735036923,76.08,76205.39,433.1,-0.00295,1e-05,0.18694]
[1776735040951,76.08,76211.89,433.1,-0.00292,1e-05,0.18485]
[1776735044979,76.08,76217.56,433.1,-0.00288,1e-05,0.18304]
[1776735046993,76.08,76229.64,433.1,-0.00282,1e-05,0.17923]
[1776735048001,76.08,76235.46,433.1,-0.00278,1e-05,0.17742]
[1776735050015,76.08,76247.17,433.1,-0.00272,1e-05,0.17383]
[1776735051031,76.08,76253.86,433.1,-0.00269,1e-05,0.17181]
[1776735056032,76.08,76253.45,433.1,-0.00269,1e-05,0.17193]
[1776735056066,76.08,76246.94,433.1,-0.00272,1e-05,0.1739]
[1776735057073,76.08,76240.88,433.1,-0.00276,1e-05,0.17575]
[1776735062109,76.08,76236.52,433.1,-0.00278,1e-05,0.1771]
[1776735064123,76.08,76245.66,433.1,-0.00273,1e-05,0.17429]
[1776735068151,76.08,76251.35,433.1,-0.0027,1e-05,0.17257]
[1776735073187,76.08,76246.5,433.1,-0.00273,1e-05,0.17404]
[1776735078222,76.08,76248.14,433.1,-0.00272,1e-05,0.17354]
[1776735083257,76.08,76246.95,433.1,-0.00272,1e-05,0.1739]
[1776735086279,76.08,76241.14,433.1,-0.00275,1e-05,0.17567]
[1776735091313,76.08,76240.0,433.1,-0.00273,1e-05,0.17407]
[1776735096348,76.08,76238.74,433.1,-0.00274,1e-05,0.17446]
[1776735101383,76.08,76238.15,433.1,-0.00274,1e-05,0.17464]
[1776735106418,76.08,76240.0,433.1,-0.00273,1e-05,0.17407]
[1776735110446,76.08,76227.14,433.1,-0.0028,1e-05,0.17803]
[1776735112460,76.08,76221.41,433.1,-0.00283,1e-05,0.17982]
[1776735117495,76.08,76219.8,433.1,-0.00284,1e-05,0.18032]
[1776735120518,76.08,76209.3,433.1,-0.0029,1e-05,0.18365]
[1776735122531,76.08,76200.49,433.1,-0.00295,1e-05,0.18648]
[1776735127575,76.08,76207.51,433.1,-0.00291,1e-05,0.18422]
[1776735129589,76.08,76213.91,433.1,-0.00287,1e-05,0.18218]
[1776735134624,76.08,76210.59,433.1,-0.00289,1e-05,0.18324]
[1776735139658,76.08,76204.81,433.1,-0.00292,1e-05,0.18509]
[1776735144694,76.08,76200.48,433.1,-0.00295,1e-05,0.18648]
[1776735149730,76.08,76199.58,433.1,-0.00295,1e-05,0.18678]
[1776735151749,76.08,76207.75,433.1,-0.00288,1e-05,0.18212]
[1776735156784,76.08,76209.07,433.1,-0.00287,1e-05,0.1817]
[1776735161819,76.08,76204.07,433.1,-0.0029,1e-05,0.18329]
[1776735166854,76.08,76201.44,433.1,-0.00291,1e-05,0.18413]
[1776735171888,76.08,76201.12,433.1,-0.00291,1e-05,0.18424]
[1776735175917,76.08,76208.25,433.1,-0.00287,1e-05,0.18196]
[1776735178938,76.08,76216.84,433.1,-0.00283,1e-05,0.17926]
[1776735183973,76.08,76219.0,433.1,-0.00281,1e-05,0.17858]
[1776735189007,76.08,76220.96,433.1,-0.0028,1e-05,0.17797]
[1776735194043,76.08,76218.64,433.1,-0.00282,1e-05,0.17869]
[1776735199078,76.08,76217.4,433.1,-0.00282,1e-05,0.17908]
[1776735204112,76.08,76217.52,433.1,-0.00282,1e-05,0.17904]
[1776735209148,76.08,76216.48,433.1,-0.00283,1e-05,0.17937]
[1776735214183,76.08,76204.93,433.1,-0.00286,1e-05,0.181]
[1776735219217,76.08,76206.55,433.1,-0.00285,1e-05,0.18049]
[1776735225260,76.08,76207.51,433.1,-0.00285,1e-05,0.18019]
[1776735230295,76.08,76209.77,433.1,-0.00283,1e-05,0.17948]
[1776735235329,76.08,76211.13,433.1,-0.00283,1e-05,0.17905]
[1776735240369,76.08,76208.02,433.1,-0.00284,1e-05,0.18003]
[1776735241377,76.08,76197.22,433.1,-0.0029,1e-05,0.18345]
[1776735242384,76.08,76190.62,433.1,-0.00294,1e-05,0.18557]
[1776735247421,76.08,76190.01,433.1,-0.00294,1e-05,0.18577]
[1776735249436,76.08,76182.03,433.1,-0.00299,1e-05,0.18836]
[1776735254471,76.08,76177.64,433.1,-0.00302,1e-05,0.18981]
[1776735259506,76.08,76177.37,433.1,-0.00302,1e-05,0.18989]
[1776735265548,76.08,76176.62,433.1,-0.00302,1e-05,0.19014]
[1776735267561,76.08,76165.64,433.1,-0.00309,1e-05,0.19379]
[1776735272597,76.08,76159.24,433.1,-0.00309,1e-05,0.19382]
[1776735277632,76.08,76157.63,433.1,-0.0031,1e-05,0.19436]
[1776735279646,76.08,76151.07,433.1,-0.00314,1e-05,0.19658]
[1776735284684,76.08,76150.64,433.1,-0.00314,1e-05,0.19673]
[1776735289719,76.08,76148.76,433.1,-0.00316,1e-05,0.19737]
[1776735294758,76.08,76153.52,433.1,-0.00313,1e-05,0.19575]
[1776735300800,76.08,76154.49,433.1,-0.00312,1e-05,0.19542]
[1776735305834,76.08,76154.59,433.1,-0.00312,1e-05,0.19539]
[1776735310870,76.08,76148.41,433.1,-0.00316,1e-05,0.19749]
[1776735315905,76.08,76148.63,433.1,-0.00316,1e-05,0.19741]
[1776735320940,76.08,76147.9,433.1,-0.00316,1e-05,0.19766]
[1776735325975,76.08,76149.95,433.1,-0.00315,1e-05,0.19696]
[1776735331011,76.08,76148.76,433.1,-0.00312,1e-05,0.19522]
[1776735337053,76.08,76148.37,433.1,-0.00312,1e-05,0.19535]
[1776735342088,76.08,76148.8,433.1,-0.00312,1e-05,0.19521]
[1776735344102,76.08,76154.34,433.1,-0.00309,1e-05,0.19334]
[1776735349137,76.08,76157.11,433.1,-0.00307,1e-05,0.19241]
[1776735354172,76.08,76165.2,433.1,-0.00302,1e-05,0.18973]
[1776735359207,76.08,76164.12,433.1,-0.00303,1e-05,0.19008]
[1776735362229,76.08,76156.71,433.1,-0.00307,1e-05,0.19255]
[1776735367264,76.08,76159.46,433.1,-0.00306,1e-05,0.19163]
[1776735373306,76.08,76152.45,433.1,-0.0031,1e-05,0.19398]
[1776735375320,76.08,76144.74,433.1,-0.00315,1e-05,0.19658]
[1776735376327,76.08,76139.17,433.1,-0.00318,1e-05,0.19849]
[1776735381365,76.08,76135.77,433.1,-0.0032,1e-05,0.19966]
[1776735386400,76.08,76135.69,433.1,-0.0032,1e-05,0.19969]
[1776735391435,76.08,76132.15,433.1,-0.00319,1e-05,0.19873]
[1776735396470,76.08,76138.28,433.1,-0.00315,1e-05,0.19663]
[1776735400497,76.08,76147.21,433.1,-0.0031,1e-05,0.19361]
[1776735405537,76.08,76149.25,433.1,-0.00309,1e-05,0.19292]
[1776735410571,76.08,76145.85,433.1,-0.00311,1e-05,0.19406]
[1776735414600,76.08,76136.01,433.1,-0.00317,1e-05,0.19741]
[1776735415607,76.08,76117.38,433.1,-0.00328,1e-05,0.20387]
[1776735416614,76.08,76108.12,433.1,-0.00334,1e-05,0.20715]
[1776735421649,76.08,76108.35,433.1,-0.00334,1e-05,0.20707]
[1776735426684,76.08,76104.17,433.1,-0.00337,1e-05,0.20856]
[1776735431719,76.08,76103.85,433.1,-0.00337,1e-05,0.20868]
[1776735436754,76.08,76100.02,433.1,-0.00339,1e-05,0.21006]
[1776735439775,76.08,76093.25,433.1,-0.00344,1e-05,0.21251]
[1776735441443,76.08,76081.61,433.1,-0.00352,1e-05,0.2168]
[1776735442796,76.08,76073.39,433.1,-0.00357,1e-05,0.21987]
[1776735445817,76.08,76081.57,433.1,-0.00352,1e-05,0.21681]
[1776735450852,76.08,76081.29,433.1,-0.00352,1e-05,0.21691]
[1776735451860,76.08,76081.48,433.1,-0.00348,1e-05,0.21453]
[1776735456895,76.08,76078.72,433.1,-0.0035,1e-05,0.21555]
[1776735457901,76.08,76084.51,433.1,-0.00346,1e-05,0.21341]
[1776735458909,76.08,76090.95,433.1,-0.00342,1e-05,0.21107]
[1776735463945,76.08,76087.6,433.1,-0.00344,1e-05,0.21228]
[1776735468980,76.08,76082.8,433.1,-0.00347,1e-05,0.21404]
[1776735474015,76.08,76076.58,433.1,-0.00351,1e-05,0.21634]
[1776735476029,76.08,76070.85,433.1,-0.00355,1e-05,0.21847]
[1776735481078,76.08,76068.11,433.1,-0.00357,1e-05,0.2195]
[1776735487120,76.08,76069.41,433.1,-0.00356,1e-05,0.21901]
[1776735494169,76.08,76070.51,433.1,-0.00356,1e-05,0.2186]
[1776735501217,76.08,76071.17,433.1,-0.00355,1e-05,0.21835]
[1776735506253,76.08,76072.64,433.1,-0.00354,1e-05,0.2178]
[1776735511289,76.08,76079.96,433.1,-0.00345,1e-05,0.21278]
[1776735512296,76.08,76088.58,433.1,-0.0034,1e-05,0.20964]
[1776735517335,76.08,76089.52,433.1,-0.00339,1e-05,0.20931]
[1776735522370,76.08,76093.86,433.1,-0.00336,1e-05,0.20774]
[1776735527405,76.08,76094.35,433.1,-0.00336,1e-05,0.20757]
[1776735532440,76.08,76095.31,433.1,-0.00335,1e-05,0.20723]
[1776735537476,76.08,76092.96,433.1,-0.00337,1e-05,0.20807]
[1776735541504,76.08,76102.37,433.1,-0.00331,1e-05,0.20471]
[1776735544527,76.08,76096.73,433.1,-0.00334,1e-05,0.20672]
[1776735549560,76.08,76094.82,433.1,-0.00336,1e-05,0.2074]
[1776735554594,76.08,76093.68,433.1,-0.00336,1e-05,0.20781]
[1776735559630,76.08,76092.85,433.1,-0.00337,1e-05,0.20811]
[1776735561644,76.08,76085.99,433.1,-0.00341,1e-05,0.21058]
[1776735567686,76.08,76083.1,433.1,-0.00343,1e-05,0.21163]
[1776735571715,76.08,76082.12,433.1,-0.0034,1e-05,0.2097]
[1776735576750,76.08,76081.1,433.1,-0.00341,1e-05,0.21007]
[1776735579771,76.08,76075.34,433.1,-0.00345,1e-05,0.21217]
[1776735582792,76.08,76070.03,433.1,-0.00348,1e-05,0.21412]
[1776735587827,76.08,76069.42,433.1,-0.00349,1e-05,0.21434]
[1776735589840,76.08,76061.02,433.1,-0.00355,1e-05,0.21746]
[1776735590848,76.08,76053.25,433.1,-0.0036,1e-05,0.22038]
[1776735593869,76.08,76047.56,433.1,-0.00364,1e-05,0.22254]
[1776735596890,76.08,76053.06,433.1,-0.0036,1e-05,0.22045]
[1776735601930,76.08,76048.45,433.1,-0.00363,1e-05,0.2222]
[1776735606964,76.08,76043.74,433.1,-0.00367,1e-05,0.224]
[1776735608978,76.08,76043.24,433.1,-0.00367,1e-05,0.22419]
[1776735611999,76.08,76043.31,433.1,-0.00367,1e-05,0.22416]
[1776735615020,76.08,76035.74,433.1,-0.00372,1e-05,0.22708]
[1776735620056,76.08,76033.41,433.1,-0.00374,1e-05,0.22799]
[1776735623077,76.08,76026.85,433.1,-0.00379,1e-05,0.23055]
[1776735628112,76.08,76025.05,433.1,-0.0038,1e-05,0.23126]
[1776735632140,76.08,76024.82,433.1,-0.00376,1e-05,0.2289]
[1776735637174,76.08,76029.67,433.1,-0.00373,1e-05,0.22701]
[1776735642209,76.08,76030.16,433.1,-0.00372,1e-05,0.22682]
[1776735644223,76.08,76036.02,433.1,-0.00368,1e-05,0.22456]
[1776735650266,76.08,76036.98,433.1,-0.00367,1e-05,0.22419]
[1776735656309,76.08,76037.02,433.1,-0.00367,1e-05,0.22417]
[1776735661344,76.08,76035.83,433.1,-0.00368,1e-05,0.22463]
[1776735664367,76.08,76043.25,433.1,-0.00363,1e-05,0.22179]
[1776735666382,76.08,76051.63,433.1,-0.00357,1e-05,0.21862]
[1776735672424,76.08,76052.07,433.1,-0.00357,1e-05,0.21846]
[1776735677458,76.08,76046.08,433.1,-0.00361,1e-05,0.22072]
[1776735683501,76.08,76045.93,433.1,-0.00361,1e-05,0.22077]
[1776735688536,76.08,76045.62,433.1,-0.00361,1e-05,0.22089]
[1776735693571,76.08,76041.04,433.1,-0.00361,1e-05,0.22025]
[1776735695588,76.08,76048.17,433.1,-0.00356,1e-05,0.21756]
[1776735700623,76.08,76052.78,433.1,-0.00353,1e-05,0.21584]
[1776735704651,76.08,76059.26,433.1,-0.00348,1e-05,0.21344]
[1776735708679,76.08,76075.26,433.1,-0.00338,1e-05,0.20762]
[1776735709686,76.08,76081.65,433.1,-0.00334,1e-05,0.20533]
[1776735711700,76.08,76073.52,433.1,-0.00339,1e-05,0.20825]
[1776735716736,76.08,76077.37,433.1,-0.00336,1e-05,0.20686]
[1776735721797,76.08,76078.39,433.1,-0.00336,1e-05,0.2065]
[1776735726832,76.08,76074.69,433.1,-0.00338,1e-05,0.20783]
[1776735731869,76.08,76074.96,433.1,-0.00338,1e-05,0.20773]
[1776735736931,76.08,76073.31,433.1,-0.00339,1e-05,0.20832]
[1776735741941,76.08,76073.61,433.1,-0.00339,1e-05,0.20822]
[1776735746976,76.08,76078.37,433.1,-0.00336,1e-05,0.20651]
[1776735749997,76.08,76068.85,433.1,-0.00342,1e-05,0.20994]
[1776735751003,76.08,76072.46,433.1,-0.00336,1e-05,0.20635]
[1776735756040,76.08,76074.02,433.1,-0.00335,1e-05,0.2058]
[1776735761075,76.08,76073.55,433.1,-0.00335,1e-05,0.20596]
[1776735766110,76.08,76076.31,433.1,-0.00333,1e-05,0.20498]
[1776735771145,76.08,76074.33,433.1,-0.00335,1e-05,0.20569]
[1776735772152,76.08,76069.02,433.1,-0.00338,1e-05,0.20759]
[1776735777187,76.08,76073.95,433.1,-0.00335,1e-05,0.20582]
[1776735782223,76.08,76078.73,433.1,-0.00332,1e-05,0.20412]
[1776735786250,76.08,76073.27,433.1,-0.00335,1e-05,0.20606]
[1776735791287,76.08,76072.88,433.1,-0.00336,1e-05,0.2062]
[1776735796322,76.08,76072.46,433.1,-0.00336,1e-05,0.20635]
[1776735801356,76.08,76072.65,433.1,-0.00336,1e-05,0.20629]
[1776735806392,76.08,76073.25,433.1,-0.00335,1e-05,0.20607]
[1776735812433,76.08,76073.51,433.1,-0.00332,1e-05,0.20372]
[1776735818476,76.08,76074.79,433.1,-0.00331,1e-05,0.20327]
[1776735822504,76.08,76065.94,433.1,-0.00337,1e-05,0.20642]
[1776735827539,76.08,76056.21,433.1,-0.00343,1e-05,0.20993]
[1776735832574,76.08,76055.13,433.1,-0.00344,1e-05,0.21033]
[1776735835596,76.08,76062.04,433.1,-0.00339,1e-05,0.20782]
[1776735840631,76.08,76062.11,433.1,-0.00339,1e-05,0.2078]
[1776735846673,76.08,76061.64,433.1,-0.00339,1e-05,0.20797]
[1776735849694,76.08,76070.02,433.1,-0.00334,1e-05,0.20496]
[1776735851712,76.08,76075.56,433.1,-0.0033,1e-05,0.20299]
[1776735856744,76.08,76078.8,433.1,-0.00328,1e-05,0.20185]
[1776735861779,76.08,76078.19,433.1,-0.00329,1e-05,0.20207]
[1776735866814,76.08,76075.07,433.1,-0.00331,1e-05,0.20317]
[1776735871849,76.08,76076.54,433.1,-0.00326,1e-05,0.20041]
[1776735876884,76.08,76080.25,433.1,-0.00324,1e-05,0.19912]
[1776735881919,76.08,76087.01,433.1,-0.00319,1e-05,0.19677]
[1776735884947,76.08,76095.21,433.1,-0.00314,1e-05,0.19397]
[1776735885949,76.08,76102.84,433.1,-0.0031,1e-05,0.19139]
[1776735890985,76.08,76102.45,433.1,-0.0031,1e-05,0.19152]
[1776735896024,76.08,76102.29,433.1,-0.0031,1e-05,0.19157]
[1776735901062,76.08,76102.55,433.1,-0.0031,1e-05,0.19148]
[1776735906095,76.08,76103.32,433.1,-0.00309,1e-05,0.19123]
[1776735909118,76.08,76096.36,433.1,-0.00314,1e-05,0.19358]
[1776735914153,76.08,76092.05,433.1,-0.00316,1e-05,0.19505]
[1776735915159,76.08,76082.44,433.1,-0.00322,1e-05,0.19835]
[1776735916167,76.08,76076.0,433.1,-0.00326,1e-05,0.2006]
[1776735921203,76.08,76070.19,433.1,-0.0033,1e-05,0.20264]
[1776735923216,76.08,76063.36,433.1,-0.00335,1e-05,0.20507]
[1776735928251,76.08,76063.49,433.1,-0.00335,1e-05,0.20502]
[1776735931271,76.08,76065.94,433.1,-0.00329,1e-05,0.2019]
[1776735937313,76.08,76064.72,433.1,-0.0033,1e-05,0.20233]
[1776735940335,76.08,76071.31,433.1,-0.00326,1e-05,0.20001]
[1776735945370,76.08,76071.79,433.1,-0.00326,1e-05,0.19984]
[1776735947383,76.08,76065.71,433.1,-0.00329,1e-05,0.20198]
[1776735952419,76.08,76069.89,433.1,-0.00327,1e-05,0.20051]
[1776735957454,76.08,76076.8,433.1,-0.00322,1e-05,0.1981]
[1776735959469,76.08,76082.97,433.1,-0.00319,1e-05,0.19597]
[1776735961482,76.08,76073.97,433.1,-0.00324,1e-05,0.19908]
[1776735962489,76.08,76067.49,433.1,-0.00328,1e-05,0.20135]
[1776735968531,76.08,76064.51,433.1,-0.0033,1e-05,0.2024]
[1776735973566,76.08,76064.38,433.1,-0.0033,1e-05,0.20245]
[1776735978603,76.08,76064.16,433.1,-0.0033,1e-05,0.20252]
[1776735983643,76.08,76062.58,433.1,-0.00331,1e-05,0.20308]
[1776735989685,76.08,76059.6,433.1,-0.00333,1e-05,0.20414]
[1776735993712,76.08,76059.44,433.1,-0.0033,1e-05,0.20194]
[1776735998748,76.08,76058.65,433.1,-0.0033,1e-05,0.20222]
[1776736003783,76.08,76055.18,433.1,-0.00333,1e-05,0.20345]
[1776736006805,76.08,76047.36,433.1,-0.00338,1e-05,0.20625]
[1776736011840,76.08,76042.41,433.1,-0.00341,1e-05,0.20803]
[1776736016875,76.08,76038.08,433.1,-0.00344,1e-05,0.20961]
[1776736021911,76.08,76042.84,433.1,-0.00341,1e-05,0.20788]
[1776736026946,76.08,76042.8,433.1,-0.00341,1e-05,0.20789]
[1776736032995,76.08,76043.66,433.1,-0.0034,1e-05,0.20758]
[1776736036013,76.08,76035.15,433.1,-0.00346,1e-05,0.21068]
[1776736040041,76.08,76029.55,433.1,-0.0035,1e-05,0.21274]
[1776736047090,76.08,76029.28,433.1,-0.0035,1e-05,0.21284]
[1776736052126,76.08,76023.79,433.1,-0.0035,1e-05,0.21252]
[1776736057161,76.08,76025.03,433.1,-0.00349,1e-05,0.21207]
[1776736060184,76.08,76031.09,433.1,-0.00345,1e-05,0.20984]
[1776736065220,76.08,76033.57,433.1,-0.00343,1e-05,0.20893]
[1776736070255,76.08,76040.71,433.1,-0.00339,1e-05,0.20635]
[1776736071262,76.08,76046.35,433.1,-0.00335,1e-05,0.20432]
[1776736075290,76.08,76052.12,433.1,-0.00331,1e-05,0.20227]
[1776736077309,76.08,76057.47,433.1,-0.00328,1e-05,0.20038]
[1776736080331,76.08,76069.08,433.1,-0.0032,1e-05,0.19634]
[1776736085374,76.08,76071.54,433.1,-0.00319,1e-05,0.19549]
[1776736090409,76.08,76073.17,433.1,-0.00318,1e-05,0.19494]
[1776736095449,76.08,76073.4,433.1,-0.00317,1e-05,0.19486]
[1776736099479,76.08,76066.98,433.1,-0.00322,1e-05,0.19707]
[1776736104514,76.08,76060.29,433.1,-0.00326,1e-05,0.1994]
[1776736109550,76.08,76056.07,433.1,-0.00328,1e-05,0.20088]
[1776736111564,76.08,76059.77,433.1,-0.00323,1e-05,0.19735]
[1776736116598,76.08,76059.23,433.1,-0.00323,1e-05,0.19753]
[1776736122641,76.08,76060.31,433.1,-0.00322,1e-05,0.19716]
[1776736127677,76.08,76061.08,433.1,-0.00322,1e-05,0.19689]
[1776736131705,76.08,76068.51,433.1,-0.00317,1e-05,0.19433]
[1776736136740,76.08,76070.55,433.1,-0.00316,1e-05,0.19364]
[1776736140768,76.08,76063.95,433.1,-0.0032,1e-05,0.1959]
[1776736142782,76.08,76056.44,433.1,-0.00325,1e-05,0.19851]
[1776736147817,76.08,76054.26,433.1,-0.00326,1e-05,0.19927]
[1776736152852,76.08,76053.98,433.1,-0.00326,1e-05,0.19936]
[1776736153859,76.08,76047.14,433.1,-0.00331,1e-05,0.20177]
[1776736159901,76.08,76043.33,433.1,-0.00333,1e-05,0.20312]
[1776736161915,76.08,76053.84,433.1,-0.00326,1e-05,0.19941]
[1776736166953,76.08,76052.48,433.1,-0.00327,1e-05,0.19989]
[1776736171988,76.08,76056.59,433.1,-0.00321,1e-05,0.19623]
[1776736177023,76.08,76057.61,433.1,-0.0032,1e-05,0.19587]
[1776736182058,76.08,76056.43,433.1,-0.00321,1e-05,0.19628]
[1776736186088,76.08,76045.57,433.1,-0.00328,1e-05,0.20007]
[1776736188102,76.08,76051.64,433.1,-0.00324,1e-05,0.19794]
[1776736193137,76.08,76055.97,433.1,-0.00321,1e-05,0.19644]
[1776736198172,76.08,76054.5,433.1,-0.00322,1e-05,0.19695]
[1776736203207,76.08,76054.81,433.1,-0.00322,1e-05,0.19684]
[1776736206229,76.08,76063.74,433.1,-0.00317,1e-05,0.19377]
[1776736212278,76.08,76066.15,433.1,-0.00315,1e-05,0.19294]
[1776736217313,76.08,76066.88,433.1,-0.00315,1e-05,0.1927]
[1776736224367,76.08,76070.15,433.1,-0.00313,1e-05,0.19159]
[1776736229402,76.08,76067.7,433.1,-0.00314,1e-05,0.19242]
[1776736231416,76.08,76066.76,433.1,-0.00311,1e-05,0.19055]
[1776736236451,76.08,76058.5,433.1,-0.00316,1e-05,0.19336]
[1776736241486,76.08,76060.38,433.1,-0.00315,1e-05,0.19272]
[1776736244507,76.08,76054.25,433.1,-0.00319,1e-05,0.19482]
[1776736248535,76.08,76046.06,433.1,-0.00324,1e-05,0.19765]
[1776736254576,76.08,76045.69,433.1,-0.00324,1e-05,0.19778]
[1776736259612,76.08,76053.85,433.1,-0.00319,1e-05,0.19495]
[1776736264647,76.08,76048.64,433.1,-0.00322,1e-05,0.19675]
[1776736269682,76.08,76047.31,433.1,-0.00323,1e-05,0.19722]
[1776736275725,76.08,76046.75,433.1,-0.00324,1e-05,0.19741]
[1776736281768,76.08,76046.65,433.1,-0.00324,1e-05,0.19745]
[1776736286803,76.08,76046.25,433.1,-0.00324,1e-05,0.19758]
[1776736291845,76.08,76039.65,433.1,-0.00325,1e-05,0.19765]
[1776736293859,76.08,76032.72,433.1,-0.00329,1e-05,0.20008]
[1776736295873,76.08,76026.81,433.1,-0.00333,1e-05,0.20217]
[1776736300908,76.08,76028.69,433.1,-0.00332,1e-05,0.2015]
[1776736305943,76.08,76027.52,433.1,-0.00333,1e-05,0.20192]
[1776736310977,76.08,76020.44,433.1,-0.00337,1e-05,0.20445]
[1776736312992,76.08,76012.71,433.1,-0.00342,1e-05,0.20724]
[1776736319034,76.08,76013.05,433.1,-0.00342,1e-05,0.20712]
[1776736324068,76.08,76014.59,433.1,-0.00341,1e-05,0.20656]
[1776736329106,76.08,76012.74,433.1,-0.00342,1e-05,0.20723]
[1776736333134,76.08,76007.1,433.1,-0.00346,1e-05,0.20929]
[1776736336155,76.08,75998.75,433.1,-0.00352,1e-05,0.21237]
[1776736338168,76.08,75985.57,433.1,-0.00361,1e-05,0.21731]
[1776736340183,76.08,75977.47,433.1,-0.00367,1e-05,0.2204]
[1776736344211,76.08,75966.52,433.1,-0.00375,1e-05,0.22463]
[1776736345218,76.08,75954.8,433.1,-0.00383,1e-05,0.22924]
[1776736346330,76.08,75948.0,433.1,-0.00389,1e-05,0.23195]
[1776736347300,76.08,75953.77,433.1,-0.00384,1e-05,0.22965]
[1776736352319,76.08,75950.64,433.1,-0.00382,1e-05,0.22838]
[1776736358319,76.08,75955.68,433.1,-0.00379,1e-05,0.22639]
[1776736361341,76.08,75961.39,433.1,-0.00374,1e-05,0.22416]
[1776736364363,76.08,75956.09,433.1,-0.00378,1e-05,0.22623]
[1776736369398,76.08,75957.24,433.1,-0.00378,1e-05,0.22578]
[1776736375441,76.08,75956.62,433.1,-0.00378,1e-05,0.22602]
[1776736378512,76.08,75948.28,433.1,-0.00384,1e-05,0.22932]
[1776736381490,76.08,75940.75,433.1,-0.0039,1e-05,0.23233]
[1776736382491,76.08,75933.8,433.1,-0.00395,1e-05,0.23513]
[1776736383516,76.08,75925.69,433.1,-0.00401,1e-05,0.23845]
[1776736384515,76.08,75915.25,433.1,-0.0041,1e-05,0.24277]
[1776736385522,76.08,75909.04,433.1,-0.00415,1e-05,0.24538]
[1776736389549,76.08,75916.43,433.1,-0.00409,1e-05,0.24228]
[1776736391565,76.08,75910.06,433.1,-0.00414,1e-05,0.24495]
[1776736396603,76.08,75910.6,433.1,-0.00413,1e-05,0.24472]
[1776736401638,76.08,75914.56,433.1,-0.0041,1e-05,0.24306]
[1776736406674,76.08,75910.58,433.1,-0.00413,1e-05,0.24473]
[1776736411709,76.08,75915.41,433.1,-0.00405,1e-05,0.24009]
[1776736416745,76.08,75916.32,433.1,-0.00404,1e-05,0.23971]
[1776736421780,76.08,75918.69,433.1,-0.00403,1e-05,0.23873]
[1776736426815,76.08,75921.09,433.1,-0.00401,1e-05,0.23775]
[1776736431850,76.08,75921.43,433.1,-0.004,1e-05,0.23761]
[1776736436885,76.08,75921.36,433.1,-0.00401,1e-05,0.23763]
[1776736441920,76.08,75922.4,433.1,-0.004,1e-05,0.23721]
[1776736446955,76.08,75922.34,433.1,-0.004,1e-05,0.23723]
[1776736452997,76.08,75923.04,433.1,-0.00399,1e-05,0.23695]
[1776736457026,76.08,75916.23,433.1,-0.00405,1e-05,0.23975]
[1776736458034,76.08,75907.0,433.1,-0.00412,1e-05,0.24359]
[1776736459041,76.08,75912.52,433.1,-0.00407,1e-05,0.24129]
[1776736460053,76.08,75918.09,433.1,-0.00403,1e-05,0.23898]
[1776736467097,76.08,75922.74,433.1,-0.00399,1e-05,0.23707]
[1776736471128,76.08,75923.08,433.1,-0.00395,1e-05,0.23435]
[1776736476162,76.08,75922.19,433.1,-0.00396,1e-05,0.23472]
[1776736486233,76.08,75923.16,433.1,-0.00395,1e-05,0.23432]
[1776736491267,76.08,75922.38,433.1,-0.00395,1e-05,0.23464]
[1776736496303,76.08,75921.51,433.1,-0.00396,1e-05,0.23499]
[1776736501338,76.08,75920.81,433.1,-0.00397,1e-05,0.23528]
[1776736506373,76.08,75924.94,433.1,-0.00394,1e-05,0.2336]
[1776736511410,76.08,75922.35,433.1,-0.00396,1e-05,0.23465]
[1776736513424,76.08,75913.02,433.1,-0.00403,1e-05,0.23847]
[1776736518459,76.08,75914.21,433.1,-0.00402,1e-05,0.23798]
[1776736520473,76.08,75924.36,433.1,-0.00394,1e-05,0.23383]
[1776736522489,76.08,75929.65,433.1,-0.0039,1e-05,0.2317]
[1776736527525,76.08,75931.06,433.1,-0.00389,1e-05,0.23113]
[1776736532559,76.08,75925.91,433.1,-0.00389,1e-05,0.23065]
[1776736537596,76.08,75929.11,433.1,-0.00386,1e-05,0.22938]
[1776736542631,76.08,75928.61,433.1,-0.00387,1e-05,0.22957]
[1776736547665,76.08,75928.18,433.1,-0.00387,1e-05,0.22975]
[1776736551694,76.08,75921.5,433.1,-0.00392,1e-05,0.23243]
[1776736556729,76.08,75923.95,433.1,-0.0039,1e-05,0.23144]
[1776736561763,76.08,75924.14,433.1,-0.0039,1e-05,0.23137]
[1776736566799,76.08,75922.52,433.1,-0.00391,1e-05,0.23202]
[1776736572841,76.08,75922.16,433.1,-0.00391,1e-05,0.23216]
[1776736577877,76.08,75925.2,433.1,-0.00389,1e-05,0.23094]
[1776736582912,76.08,75923.07,433.1,-0.00391,1e-05,0.2318]
[1776736587947,76.08,75920.24,433.1,-0.00393,1e-05,0.23294]
[1776736590968,76.08,75908.75,433.1,-0.00402,1e-05,0.23762]
[1776736596006,76.08,75906.82,433.1,-0.00399,1e-05,0.23582]
[1776736601040,76.08,75905.78,433.1,-0.004,1e-05,0.23624]
[1776736605068,76.08,75916.9,433.1,-0.00391,1e-05,0.23172]
[1776736606075,76.08,75922.36,433.1,-0.00387,1e-05,0.22953]
[1776736611110,76.08,75918.63,433.1,-0.0039,1e-05,0.23103]
[1776736616145,76.08,75917.63,433.1,-0.00391,1e-05,0.23143]
[1776736622187,76.08,75915.19,433.1,-0.00393,1e-05,0.23241]
[1776736627221,76.08,75918.51,433.1,-0.0039,1e-05,0.23108]
[1776736628229,76.08,75924.73,433.1,-0.00385,1e-05,0.22859]
[1776736632263,76.08,75919.06,433.1,-0.0039,1e-05,0.23085]
[1776736637298,76.08,75919.04,433.1,-0.0039,1e-05,0.23086]
[1776736642332,76.08,75919.02,433.1,-0.0039,1e-05,0.23087]
[1776736647773,76.08,75918.9,433.1,-0.0039,1e-05,0.23092]
[1776736655429,76.08,75918.57,433.1,-0.00386,1e-05,0.22851]
[1776736660470,76.08,75917.5,433.1,-0.00387,1e-05,0.22893]
[1776736665505,76.08,75910.64,433.1,-0.00392,1e-05,0.23169]
[1776736670540,76.08,75913.7,433.1,-0.00389,1e-05,0.23045]
[1776736673561,76.08,75920.85,433.1,-0.00384,1e-05,0.2276]
[1776736674568,76.08,75926.2,433.1,-0.0038,1e-05,0.22548]
[1776736679603,76.08,75925.97,433.1,-0.0038,1e-05,0.22557]
[1776736684640,76.08,75926.96,433.1,-0.00379,1e-05,0.22518]
[1776736691689,76.08,75926.36,433.1,-0.0038,1e-05,0.22542]
[1776736696724,76.08,75925.32,433.1,-0.00381,1e-05,0.22583]
[1776736702766,76.08,75925.24,433.1,-0.00381,1e-05,0.22586]
[1776736707804,76.08,75925.1,433.1,-0.00381,1e-05,0.22591]
[1776736709822,76.08,75932.0,433.1,-0.00376,1e-05,0.22321]
[1776736711836,76.08,75940.18,433.1,-0.00366,1e-05,0.21757]
[1776736716871,76.08,75942.19,433.1,-0.00364,1e-05,0.2168]
[1776736721905,76.08,75941.75,433.1,-0.00365,1e-05,0.21697]
[1776736726941,76.08,75941.43,433.1,-0.00365,1e-05,0.21709]
[1776736731975,76.08,75941.89,433.1,-0.00364,1e-05,0.21692]
[1776736737010,76.08,75941.6,433.1,-0.00365,1e-05,0.21703]
[1776736742046,76.08,75941.73,433.1,-0.00365,1e-05,0.21698]
[1776736747081,76.08,75942.42,433.1,-0.00364,1e-05,0.21671]
[1776736752116,76.08,75945.43,433.1,-0.00362,1e-05,0.21557]
[1776736757151,76.08,75945.5,433.1,-0.00362,1e-05,0.21554]
[1776736762186,76.08,75945.52,433.1,-0.00362,1e-05,0.21553]
[1776736764295,76.08,75955.36,433.1,-0.00355,1e-05,0.21183]
[1776736770245,76.08,75959.6,433.1,-0.00352,1e-05,0.21025]
[1776736771252,76.08,75959.42,433.1,-0.00348,1e-05,0.20793]
[1776736776287,76.08,75955.67,433.1,-0.00351,1e-05,0.20932]
[1776736786357,76.08,75956.48,433.1,-0.0035,1e-05,0.20902]
[1776736796427,76.08,75955.78,433.1,-0.00351,1e-05,0.20928]
[1776736801462,76.08,75950.23,433.1,-0.00355,1e-05,0.21134]
[1776736806498,76.08,75958.41,433.1,-0.00349,1e-05,0.2083]
[1776736811533,76.08,75957.81,433.1,-0.00349,1e-05,0.20853]
[1776736816568,76.08,75954.04,433.1,-0.00352,1e-05,0.20992]
[1776736824624,76.08,75953.41,433.1,-0.00352,1e-05,0.21016]
[1776736827752,76.08,75947.09,433.1,-0.00357,1e-05,0.21252]
[1776736833693,76.08,75940.98,433.1,-0.00357,1e-05,0.21239]
[1776736835707,76.08,75935.32,433.1,-0.00361,1e-05,0.21453]
[1776736837721,76.08,75930.08,433.1,-0.00365,1e-05,0.21652]
[1776736842755,76.08,75932.81,433.1,-0.00363,1e-05,0.21548]
[1776736847791,76.08,75931.69,433.1,-0.00364,1e-05,0.21591]
[1776736849805,76.08,75925.67,433.1,-0.00368,1e-05,0.21821]
[1776736851840,76.08,75913.66,433.1,-0.00377,1e-05,0.22287]
[1776736852847,76.08,75908.12,433.1,-0.00381,1e-05,0.22505]
[1776736857882,76.08,75903.93,433.1,-0.00384,1e-05,0.22671]
[1776736862917,76.08,75904.66,433.1,-0.00384,1e-05,0.22642]
[1776736864931,76.08,75896.11,433.1,-0.0039,1e-05,0.22984]
[1776736869966,76.08,75895.67,433.1,-0.00391,1e-05,0.23001]
[1776736871980,76.08,75886.14,433.1,-0.00398,1e-05,0.23388]
[1776736878022,76.08,75880.91,433.1,-0.00402,1e-05,0.23602]
[1776736883057,76.08,75877.99,433.1,-0.00404,1e-05,0.23722]
[1776736887091,76.08,75858.73,433.1,-0.0042,1e-05,0.2453]
[1776736888099,76.08,75849.15,433.1,-0.00428,1e-05,0.24941]
[1776736889107,76.08,75854.72,433.1,-0.00423,1e-05,0.24701]
[1776736893151,76.08,75817.74,433.1,-0.0045,1e-05,0.26045]
[1776736896172,76.08,75827.63,433.1,-0.00441,1e-05,0.25604]
[1776736897179,76.08,75836.89,433.1,-0.00434,1e-05,0.25198]
[1776736901206,76.08,75842.05,433.1,-0.00429,1e-05,0.24974]
[1776736906242,76.08,75841.53,433.1,-0.0043,1e-05,0.24996]
[1776736911277,76.08,75833.21,433.1,-0.00437,1e-05,0.25359]
[1776736916311,76.08,75834.53,433.1,-0.00436,1e-05,0.25301]
[1776736921347,76.08,75834.84,433.1,-0.00435,1e-05,0.25287]
[1776736922354,76.08,75825.59,433.1,-0.00443,1e-05,0.25695]
[1776736927389,76.08,75826.28,433.1,-0.00443,1e-05,0.25664]
[1776736930410,76.08,75811.71,433.1,-0.00455,1e-05,0.26316]
[1776736932424,76.08,75806.18,433.1,-0.0046,1e-05,0.26567]
[1776736935445,76.08,75800.14,433.1,-0.00466,1e-05,0.26844]
[1776736940480,76.08,75798.14,433.1,-0.00467,1e-05,0.26936]
[1776736945515,76.08,75797.94,433.1,-0.00468,1e-05,0.26946]
[1776736950552,76.08,75795.51,433.1,-0.0047,1e-05,0.27058]
[1776736951559,76.08,75796.37,433.1,-0.00464,1e-05,0.26729]
[1776736956594,76.08,75797.09,433.1,-0.00463,1e-05,0.26696]
[1776736960622,76.08,75788.68,433.1,-0.00471,1e-05,0.27084]
[1776736965657,76.08,75785.6,433.1,-0.00474,1e-05,0.27227]
[1776736970693,76.08,75789.75,433.1,-0.0047,1e-05,0.27034]
[1776736975728,76.08,75791.61,433.1,-0.00468,1e-05,0.26948]
[1776736980763,76.08,75787.82,433.1,-0.00472,1e-05,0.27124]
[1776736985798,76.08,75791.83,433.1,-0.00468,1e-05,0.26938]
[1776736986807,76.08,75797.28,433.1,-0.00463,1e-05,0.26687]
[1776736988821,76.08,75803.73,433.1,-0.00458,1e-05,0.26392]
[1776736991842,76.08,75796.21,433.1,-0.00464,1e-05,0.26736]
[1776736996876,76.08,75805.4,433.1,-0.00456,1e-05,0.26317]
[1776737001911,76.08,75811.04,433.1,-0.00451,1e-05,0.26062]
[1776737006946,76.08,75820.65,433.1,-0.00443,1e-05,0.25634]
[1776737011982,76.08,75814.86,433.1,-0.00443,1e-05,0.2561]
[1776737017017,76.08,75814.04,433.1,-0.00444,1e-05,0.25646]
[1776737022052,76.08,75809.39,433.1,-0.00448,1e-05,0.25853]
[1776737027088,76.08,75809.23,433.1,-0.00448,1e-05,0.2586]
[1776737034137,76.08,75810.28,433.1,-0.00447,1e-05,0.25813]
[1776737040179,76.08,75809.62,433.1,-0.00448,1e-05,0.25843]
[1776737042193,76.08,75819.5,433.1,-0.00439,1e-05,0.25405]
[1776737045214,76.08,75826.62,433.1,-0.00433,1e-05,0.25093]
[1776737048235,76.08,75836.54,433.1,-0.00425,1e-05,0.24664]
[1776737053270,76.08,75836.16,433.1,-0.00425,1e-05,0.24681]
[1776737058305,76.08,75834.23,433.1,-0.00427,1e-05,0.24764]
[1776737063340,76.08,75834.86,433.1,-0.00426,1e-05,0.24737]
[1776737068375,76.08,75828.66,433.1,-0.00431,1e-05,0.25004]
[1776737073411,76.08,75826.64,433.1,-0.00428,1e-05,0.24817]
[1776737078446,76.08,75831.03,433.1,-0.00425,1e-05,0.24628]
[1776737083481,76.08,75832.38,433.1,-0.00423,1e-05,0.2457]
[1776737088516,76.08,75827.51,433.1,-0.00428,1e-05,0.24779]
[1776737091537,76.08,75818.78,433.1,-0.00435,1e-05,0.25158]
[1776737093551,76.08,75813.33,433.1,-0.0044,1e-05,0.25397]
[1776737098590,76.08,75817.16,433.1,-0.00436,1e-05,0.25229]
[1776737103625,76.08,75823.18,433.1,-0.00431,1e-05,0.24967]
[1776737108660,76.08,75821.24,433.1,-0.00433,1e-05,0.25051]
[1776737113694,76.08,75821.08,433.1,-0.00433,1e-05,0.25058]
[1776737116716,76.08,75833.06,433.1,-0.00423,1e-05,0.24541]
[1776737121751,76.08,75838.73,433.1,-0.00418,1e-05,0.24299]
[1776737126786,76.08,75839.87,433.1,-0.00417,1e-05,0.24251]
[1776737134842,76.08,75839.82,433.1,-0.00413,1e-05,0.23984]
[1776737135848,76.08,75832.89,433.1,-0.00418,1e-05,0.24276]
[1776737140885,76.08,75829.56,433.1,-0.00421,1e-05,0.24418]
[1776737146926,76.08,75829.45,433.1,-0.00421,1e-05,0.24423]
[1776737151961,76.08,75828.34,433.1,-0.00422,1e-05,0.2447]
[1776737156997,76.08,75828.3,433.1,-0.00422,1e-05,0.24472]
[1776737162037,76.08,75822.41,433.1,-0.00427,1e-05,0.24725]
[1776737167071,76.08,75824.23,433.1,-0.00426,1e-05,0.24646]
[1776737172106,76.08,75819.53,433.1,-0.0043,1e-05,0.24849]
[1776737174120,76.08,75813.65,433.1,-0.00435,1e-05,0.25105]
[1776737179156,76.08,75814.28,433.1,-0.00434,1e-05,0.25077]
[1776737184191,76.08,75812.95,433.1,-0.00435,1e-05,0.25135]
[1776737189225,76.08,75812.35,433.1,-0.00436,1e-05,0.25162]
[1776737194264,76.08,75810.76,433.1,-0.00432,1e-05,0.24953]
[1776737199299,76.08,75809.8,433.1,-0.00433,1e-05,0.24995]
[1776737205341,76.08,75808.8,433.1,-0.00434,1e-05,0.25039]
[1776737210376,76.08,75808.05,433.1,-0.00435,1e-05,0.25071]
[1776737215410,76.08,75807.25,433.1,-0.00435,1e-05,0.25106]
[1776737221453,76.08,75804.59,433.1,-0.00438,1e-05,0.25223]
[1776737222460,76.08,75817.02,433.1,-0.00427,1e-05,0.24682]
[1776737223467,76.08,75823.19,433.1,-0.00422,1e-05,0.24417]
[1776737228503,76.08,75831.16,433.1,-0.00415,1e-05,0.24079]
[1776737233539,76.08,75836.97,433.1,-0.00411,1e-05,0.23835]
[1776737235553,76.08,75830.09,433.1,-0.00416,1e-05,0.24124]
[1776737237567,76.08,75823.87,433.1,-0.00421,1e-05,0.24388]
[1776737240590,76.08,75814.97,433.1,-0.00429,1e-05,0.24771]
[1776737242603,76.08,75808.62,433.1,-0.00434,1e-05,0.25047]
[1776737247639,76.08,75807.3,433.1,-0.00435,1e-05,0.25104]
[1776737252674,76.08,75810.74,433.1,-0.00428,1e-05,0.24678]
[1776737258716,76.08,75811.88,433.1,-0.00427,1e-05,0.24629]
[1776737263751,76.08,75812.21,433.1,-0.00426,1e-05,0.24614]
[1776737268785,76.08,75809.21,433.1,-0.00429,1e-05,0.24744]
[1776737274833,76.08,75809.93,433.1,-0.00428,1e-05,0.24713]
[1776737279869,76.08,75808.5,433.1,-0.0043,1e-05,0.24775]
[1776737284903,76.08,75806.61,433.1,-0.00431,1e-05,0.24856]
[1776737289939,76.08,75804.0,433.1,-0.00433,1e-05,0.2497]
[1776737293967,76.08,75794.79,433.1,-0.00441,1e-05,0.25374]
[1776737299002,76.08,75792.94,433.1,-0.00443,1e-05,0.25456]
[1776737304041,76.08,75792.21,433.1,-0.00444,1e-05,0.25488]
[1776737309076,76.08,75796.85,433.1,-0.0044,1e-05,0.25283]
[1776737311090,76.08,75795.68,433.1,-0.00436,1e-05,0.25055]
[1776737316236,76.08,75795.75,433.1,-0.00436,1e-05,0.25052]
[1776737322167,76.08,75793.24,433.1,-0.00438,1e-05,0.25162]
[1776737324180,76.08,75787.37,433.1,-0.00443,1e-05,0.25421]
[1776737329216,76.08,75787.32,433.1,-0.00443,1e-05,0.25423]
[1776737335259,76.08,75790.54,433.1,-0.0044,1e-05,0.25281]
[1776737340293,76.08,75792.85,433.1,-0.00438,1e-05,0.25179]
[1776737345331,76.08,75798.89,433.1,-0.00433,1e-05,0.24915]
[1776737346338,76.08,75805.72,433.1,-0.00427,1e-05,0.24619]
[1776737351373,76.08,75807.15,433.1,-0.00426,1e-05,0.24557]
[1776737356408,76.08,75805.0,433.1,-0.00428,1e-05,0.2465]
[1776737361443,76.08,75804.93,433.1,-0.00428,1e-05,0.24653]
[1776737368492,76.08,75805.28,433.1,-0.00428,1e-05,0.24638]
[1776737378564,76.08,75804.96,433.1,-0.00423,1e-05,0.24376]
[1776737383599,76.08,75802.69,433.1,-0.00425,1e-05,0.24473]
[1776737388633,76.08,75804.45,433.1,-0.00424,1e-05,0.24398]
[1776737393669,76.08,75815.17,433.1,-0.00415,1e-05,0.23942]
[1776737394677,76.08,75821.67,433.1,-0.00409,1e-05,0.2367]
[1776737398704,76.08,75814.78,433.1,-0.00415,1e-05,0.23959]
[1776737403740,76.08,75814.72,433.1,-0.00415,1e-05,0.23961]
[1776737408774,76.08,75816.09,433.1,-0.00414,1e-05,0.23904]
[1776737413810,76.08,75816.16,433.1,-0.00414,1e-05,0.23901]
[1776737418845,76.08,75811.64,433.1,-0.00418,1e-05,0.24092]
[1776737423880,76.08,75811.32,433.1,-0.00418,1e-05,0.24105]
[1776737428918,76.08,75813.65,433.1,-0.00416,1e-05,0.24007]
[1776737431939,76.08,75816.06,433.1,-0.00409,1e-05,0.23635]
[1776737434960,76.08,75824.49,433.1,-0.00403,1e-05,0.23286]
[1776737439995,76.08,75826.15,433.1,-0.00401,1e-05,0.23217]
[1776737445030,76.08,75819.36,433.1,-0.00407,1e-05,0.23498]
[1776737448051,76.08,75813.87,433.1,-0.00411,1e-05,0.23727]
[1776737454094,76.08,75813.22,433.1,-0.00412,1e-05,0.23754]
[1776737459129,76.08,75812.08,433.1,-0.00413,1e-05,0.23802]
[1776737464164,76.08,75806.08,433.1,-0.00418,1e-05,0.24055]
[1776737469199,76.08,75805.63,433.1,-0.00418,1e-05,0.24074]
[1776737474237,76.08,75805.39,433.1,-0.00418,1e-05,0.24084]
[1776737477258,76.08,75814.18,433.1,-0.00411,1e-05,0.23714]
[1776737480278,76.08,75820.7,433.1,-0.00406,1e-05,0.23442]
[1776737485314,76.08,75823.96,433.1,-0.00403,1e-05,0.23308]
[1776737490349,76.08,75823.75,433.1,-0.00403,1e-05,0.23316]
[1776737491356,76.08,75824.87,433.1,-0.00398,1e-05,0.23005]
[1776737495384,76.08,75814.19,433.1,-0.00406,1e-05,0.23445]
[1776737496391,76.08,75807.86,433.1,-0.00412,1e-05,0.23709]
[1776737501426,76.08,75808.94,433.1,-0.00411,1e-05,0.23663]
[1776737506461,76.08,75808.78,433.1,-0.00411,1e-05,0.2367]
[1776737513510,76.08,75809.63,433.1,-0.0041,1e-05,0.23635]
[1776737518771,76.08,75809.6,433.1,-0.0041,1e-05,0.23636]
[1776737519561,76.08,75818.57,433.1,-0.00403,1e-05,0.23264]
[1776737520724,76.08,75807.88,433.1,-0.00412,1e-05,0.23708]
[1776737521572,76.08,75815.9,433.1,-0.00405,1e-05,0.23374]
[1776737523585,76.08,75821.26,433.1,-0.00401,1e-05,0.23153]
[1776737526607,76.08,75810.01,433.1,-0.0041,1e-05,0.23619]
[1776737531642,76.08,75804.96,433.1,-0.00414,1e-05,0.2383]
[1776737534664,76.08,75799.67,433.1,-0.00418,1e-05,0.24054]
[1776737539699,76.08,75793.92,433.1,-0.00423,1e-05,0.24299]
[1776737544736,76.08,75796.67,433.1,-0.00421,1e-05,0.24182]
[1776737546750,76.08,75802.44,433.1,-0.00416,1e-05,0.23937]
[1776737548764,76.08,75807.76,433.1,-0.00412,1e-05,0.23713]
[1776737553799,76.08,75803.51,433.1,-0.00411,1e-05,0.23621]
[1776737559841,76.08,75796.56,433.1,-0.00416,1e-05,0.23913]
[1776737564340,76.08,75795.59,433.1,-0.00417,1e-05,0.23954]
[1776737564812,76.08,75795.59,433.1,-0.00417,1e-05,0.23954]
[1776737565293,76.08,75795.59,433.1,-0.00417,1e-05,0.23954]
[1776737564883,76.08,75770.38,433.1,-0.00439,1e-05,0.25042]
[1776737565962,76.08,75750.81,433.1,-0.00456,1e-05,0.25915]
[1776737570951,76.08,75743.91,433.1,-0.00462,1e-05,0.26229]
[1776737575960,76.08,75743.11,433.1,-0.00463,1e-05,0.26266]
[1776737581026,76.08,75744.07,433.1,-0.00462,1e-05,0.26222]
[1776737586061,76.08,75745.43,433.1,-0.00461,1e-05,0.2616]
[1776737592103,76.08,75746.25,433.1,-0.0046,1e-05,0.26123]
[1776737598145,76.08,75742.87,433.1,-0.00463,1e-05,0.26277]
[1776737602173,76.08,75742.84,433.1,-0.00463,1e-05,0.26278]
[1776737607208,76.08,75742.81,433.1,-0.00463,1e-05,0.2628]
[1776737611236,76.08,75745.73,433.1,-0.00455,1e-05,0.25856]
[1776737616271,76.08,75747.02,433.1,-0.00454,1e-05,0.25798]
[1776737621306,76.08,75747.62,433.1,-0.00454,1e-05,0.2577]
[1776737625900,76.08,75754.47,433.1,-0.00448,1e-05,0.25463]
[1776737626426,76.08,75760.26,433.1,-0.00443,1e-05,0.25205]
[1776737631486,76.08,75763.05,433.1,-0.0044,1e-05,0.25082]
[1776737634498,76.08,75755.06,433.1,-0.00447,1e-05,0.25437]
[1776737640444,76.08,75752.57,433.1,-0.00449,1e-05,0.25548]
[1776737645479,76.08,75752.04,433.1,-0.0045,1e-05,0.25572]
[1776737650514,76.08,75751.35,433.1,-0.0045,1e-05,0.25603]
[1776737656555,76.08,75752.19,433.1,-0.0045,1e-05,0.25565]
[1776737663605,76.08,75751.5,433.1,-0.0045,1e-05,0.25596]
[1776737668640,76.08,75750.25,433.1,-0.00451,1e-05,0.25652]
[1776737671660,76.08,75756.1,433.1,-0.00441,1e-05,0.25105]
[1776737676695,76.08,75751.83,433.1,-0.00445,1e-05,0.25295]
[1776737681731,76.08,75756.78,433.1,-0.00441,1e-05,0.25075]
[1776737686766,76.08,75759.21,433.1,-0.00439,1e-05,0.24968]
[1776737693815,76.08,75759.35,433.1,-0.00438,1e-05,0.24962]
[1776737698850,76.08,75759.3,433.1,-0.00438,1e-05,0.24964]
[1776737702885,76.08,75754.15,433.1,-0.00443,1e-05,0.25192]
[1776737707921,76.08,75749.61,433.1,-0.00447,1e-05,0.25393]
[1776737712956,76.08,75750.11,433.1,-0.00447,1e-05,0.25371]
[1776737717994,76.08,75746.53,433.1,-0.0045,1e-05,0.25531]
[1776737723029,76.08,75744.86,433.1,-0.00451,1e-05,0.25606]
[1776737724037,76.08,75738.92,433.1,-0.00457,1e-05,0.25874]
[1776737729072,76.08,75733.86,433.1,-0.00461,1e-05,0.26105]
[1776737733101,76.08,75733.6,433.1,-0.00456,1e-05,0.25825]
[1776737742163,76.08,75733.36,433.1,-0.00457,1e-05,0.25836]
[1776737747199,76.08,75738.18,433.1,-0.00452,1e-05,0.25618]
[1776737752238,76.08,75751.73,433.1,-0.0044,1e-05,0.25014]
[1776737753244,76.08,75757.19,433.1,-0.00435,1e-05,0.24774]
[1776737758279,76.08,75758.5,433.1,-0.00434,1e-05,0.24717]
[1776737763314,76.08,75755.88,433.1,-0.00437,1e-05,0.24832]
[1776737768350,76.08,75755.19,433.1,-0.00437,1e-05,0.24862]
[1776737772380,76.08,75763.09,433.1,-0.0043,1e-05,0.24517]
[1776737774919,76.08,75775.82,433.1,-0.0042,1e-05,0.23971]
[1776737775400,76.08,75781.84,433.1,-0.00415,1e-05,0.23716]
[1776737781442,76.08,75780.44,433.1,-0.00416,1e-05,0.23775]
[1776737783456,76.08,75788.0,433.1,-0.00409,1e-05,0.23458]
[1776737785470,76.08,75794.77,433.1,-0.00404,1e-05,0.23176]
[1776737789498,76.08,75788.57,433.1,-0.00409,1e-05,0.23434]
[1776737791512,76.08,75789.95,433.1,-0.00403,1e-05,0.23107]
[1776737796547,76.08,75785.08,433.1,-0.00407,1e-05,0.23309]
[1776737800580,76.08,75773.25,433.1,-0.00417,1e-05,0.23805]
[1776737801587,76.08,75765.61,433.1,-0.00423,1e-05,0.2413]
[1776737806622,76.08,75766.05,433.1,-0.00423,1e-05,0.24111]
[1776737811659,76.08,75764.57,433.1,-0.00424,1e-05,0.24175]
[1776737816693,76.08,75762.97,433.1,-0.00426,1e-05,0.24244]
[1776737821729,76.08,75763.59,433.1,-0.00425,1e-05,0.24217]
[1776737826767,76.08,75761.92,433.1,-0.00427,1e-05,0.24289]
[1776737831802,76.08,75761.67,433.1,-0.00427,1e-05,0.243]
[1776737835948,76.08,75756.05,433.1,-0.00432,1e-05,0.24543]
[1776737836844,76.08,75750.27,433.1,-0.00437,1e-05,0.24795]
[1776737841879,76.08,75748.49,433.1,-0.00438,1e-05,0.24873]
[1776737844900,76.08,75754.81,433.1,-0.00433,1e-05,0.24597]
[1776737847921,76.08,75749.62,433.1,-0.00437,1e-05,0.24823]
[1776737849935,76.08,75756.26,433.1,-0.00431,1e-05,0.24534]
[1776737851948,76.08,75756.41,433.1,-0.00427,1e-05,0.24247]
[1776737856984,76.08,75758.96,433.1,-0.00424,1e-05,0.24138]
[1776737861015,76.08,75763.99,433.1,-0.0042,1e-05,0.23923]
[1776737862027,76.08,75758.08,433.1,-0.00425,1e-05,0.24175]
[1776737863120,76.08,75752.62,433.1,-0.0043,1e-05,0.24411]
[1776737869074,76.08,75754.7,433.1,-0.00428,1e-05,0.24321]
[1776737874109,76.08,75756.71,433.1,-0.00426,1e-05,0.24234]
[1776737879146,76.08,75757.07,433.1,-0.00426,1e-05,0.24219]
[1776737884181,76.08,75756.89,433.1,-0.00426,1e-05,0.24227]
[1776737886196,76.08,75768.29,433.1,-0.00416,1e-05,0.2374]
[1776737887203,76.08,75773.49,433.1,-0.00412,1e-05,0.23521]
[1776737892238,76.08,75776.76,433.1,-0.00409,1e-05,0.23385]
[1776737896266,76.08,75784.78,433.1,-0.00403,1e-05,0.23052]
[1776737901301,76.08,75788.17,433.1,-0.004,1e-05,0.22912]
[1776737906336,76.08,75792.15,433.1,-0.00397,1e-05,0.2275]
[1776737908350,76.08,75797.31,433.1,-0.00393,1e-05,0.2254]
[1776737911370,76.08,75804.12,433.1,-0.00383,1e-05,0.22005]
[1776737916406,76.08,75803.75,433.1,-0.00383,1e-05,0.2202]
[1776737921440,76.08,75800.0,433.1,-0.00386,1e-05,0.22169]
[1776737928490,76.08,75799.63,433.1,-0.00387,1e-05,0.22184]
[1776737938559,76.08,75800.58,433.1,-0.00386,1e-05,0.22146]
[1776737943595,76.08,75802.17,433.1,-0.00385,1e-05,0.22083]
[1776737948636,76.08,75802.32,433.1,-0.00384,1e-05,0.22077]
[1776737953757,76.08,75803.93,433.1,-0.00383,1e-05,0.22013]
[1776737958792,76.08,75803.9,433.1,-0.00383,1e-05,0.22014]
[1776737963827,76.08,75801.83,433.1,-0.00385,1e-05,0.22096]
[1776737968862,76.08,75801.83,433.1,-0.00385,1e-05,0.22096]
[1776737971883,76.08,75801.64,433.1,-0.00381,1e-05,0.21844]
[1776737976917,76.08,75800.71,433.1,-0.00381,1e-05,0.21881]
[1776737977924,76.08,75794.59,433.1,-0.00386,1e-05,0.22124]
[1776737980946,76.08,75799.63,433.1,-0.00382,1e-05,0.21923]
[1776737985981,76.08,75802.36,433.1,-0.0038,1e-05,0.21816]
[1776737991016,76.08,75806.23,433.1,-0.00377,1e-05,0.21663]
[1776737994041,76.08,75811.52,433.1,-0.00373,1e-05,0.21457]
[1776737996071,76.08,75758.77,433.1,-0.00415,1e-05,0.23593]
[1776737998103,76.08,75764.95,433.1,-0.0041,1e-05,0.23334]
[1776738005151,76.08,75762.28,433.1,-0.00412,1e-05,0.23446]
[1776738007268,76.08,75756.24,433.1,-0.00417,1e-05,0.237]
[1776738013208,76.08,75757.31,433.1,-0.00416,1e-05,0.23655]
[1776738020257,76.08,75757.35,433.1,-0.00416,1e-05,0.23653]
[1776738022271,76.08,75747.89,433.1,-0.00424,1e-05,0.24056]
[1776738027305,76.08,75747.24,433.1,-0.00425,1e-05,0.24084]
[1776738032341,76.08,75746.37,433.1,-0.00421,1e-05,0.23843]
[1776738035362,76.08,75754.41,433.1,-0.00414,1e-05,0.23502]
[1776738040399,76.08,75755.99,433.1,-0.00413,1e-05,0.23436]
[1776738040456,76.08,75761.13,433.1,-0.00408,1e-05,0.23221]
[1776738042411,76.08,75769.35,433.1,-0.00402,1e-05,0.22881]
[1776738047448,76.08,75768.15,433.1,-0.00403,1e-05,0.2293]
[1776738052483,76.08,75765.81,433.1,-0.00405,1e-05,0.23027]
[1776738057519,76.08,75772.97,433.1,-0.00399,1e-05,0.22732]
[1776738058526,76.08,75784.59,433.1,-0.00389,1e-05,0.22261]
[1776738063561,76.08,75784.67,433.1,-0.00389,1e-05,0.22258]
[1776738067589,76.08,75790.13,433.1,-0.00385,1e-05,0.2204]
[1776738072626,76.08,75794.16,433.1,-0.00382,1e-05,0.2188]
[1776738077663,76.08,75793.38,433.1,-0.00383,1e-05,0.21911]
[1776738082698,76.08,75793.68,433.1,-0.00382,1e-05,0.21899]
[1776738087733,76.08,75795.8,433.1,-0.00381,1e-05,0.21815]
[1776738092771,76.08,75796.12,433.1,-0.00376,1e-05,0.21544]
[1776738096796,76.08,75802.38,433.1,-0.00371,1e-05,0.213]
[1776738099817,76.08,75809.02,433.1,-0.00366,1e-05,0.21044]
[1776738104853,76.08,75805.99,433.1,-0.00369,1e-05,0.21161]
[1776738109892,76.08,75806.89,433.1,-0.00368,1e-05,0.21126]
[1776738117949,76.08,75806.81,433.1,-0.00368,1e-05,0.21129]
[1776738119188,76.08,75806.81,433.1,-0.00368,1e-05,0.21129]
[1776738119215,76.08,75806.86,433.1,-0.00368,1e-05,0.21127]
[1776738120969,76.08,75812.76,433.1,-0.00363,1e-05,0.20901]
[1776738127012,76.08,75816.92,433.1,-0.0036,1e-05,0.20744]
[1776738127734,76.08,75816.92,433.1,-0.0036,1e-05,0.20744]
[1776738133054,76.08,75815.1,433.1,-0.00362,1e-05,0.20813]
[1776738138089,76.08,75815.49,433.1,-0.00361,1e-05,0.20798]
[1776738139097,76.08,75797.35,433.1,-0.00375,1e-05,0.21496]
[1776738140106,76.08,75791.42,433.1,-0.0038,1e-05,0.21728]
[1776738145141,76.08,75787.73,433.1,-0.00382,1e-05,0.21874]
[1776738150642,76.08,75790.51,433.1,-0.0038,1e-05,0.21764]
[1776738151183,76.08,75791.6,433.1,-0.00375,1e-05,0.21462]
[1776738153197,76.08,75786.83,433.1,-0.00379,1e-05,0.21649]
[1776738158232,76.08,75785.61,433.1,-0.0038,1e-05,0.21697]
[1776738163268,76.08,75787.06,433.1,-0.00379,1e-05,0.2164]
[1776738165219,76.08,75787.23,433.1,-0.00378,1e-05,0.21633]
[1776738165282,76.08,75787.05,433.1,-0.00379,1e-05,0.2164]
[1776738171324,76.08,75787.79,433.1,-0.00378,1e-05,0.21611]
[1776738176359,76.08,75788.14,433.1,-0.00378,1e-05,0.21598]
[1776738176887,76.08,75788.14,433.1,-0.00378,1e-05,0.21598]
[1776738177366,76.08,75787.39,433.1,-0.00378,1e-05,0.21627]
[1776738182400,76.08,75787.42,433.1,-0.00378,1e-05,0.21626]
[1776738187440,76.08,75787.42,433.1,-0.00378,1e-05,0.21626]
[1776738192477,76.08,75785.88,433.1,-0.00379,1e-05,0.21686]
[1776738197512,76.08,75784.08,433.1,-0.00381,1e-05,0.21757]
[1776738202548,76.08,75785.07,433.1,-0.0038,1e-05,0.21718]
[1776738203555,76.08,75780.29,433.1,-0.00384,1e-05,0.21907]
[1776738208590,76.08,75780.88,433.1,-0.00383,1e-05,0.21884]
[1776738211610,76.08,75780.78,433.1,-0.00379,1e-05,0.21627]
[1776738214631,76.08,75776.2,433.1,-0.00383,1e-05,0.21808]
[1776738219667,76.08,75775.86,433.1,-0.00383,1e-05,0.21821]
[1776738223757,76.08,75778.84,433.1,-0.0038,1e-05,0.21704]
[1776738224702,76.08,75778.7,433.1,-0.00381,1e-05,0.21709]
[1776738226718,76.08,75759.62,433.1,-0.00396,1e-05,0.22473]
[1776738231752,76.08,75759.42,433.1,-0.00396,1e-05,0.22482]
[1776738236787,76.08,75760.4,433.1,-0.00395,1e-05,0.22442]
[1776738238801,76.08,75767.71,433.1,-0.00389,1e-05,0.22147]
[1776738243842,76.08,75765.07,433.1,-0.00391,1e-05,0.22253]
[1776738246868,76.08,75758.14,433.1,-0.00397,1e-05,0.22534]
[1776738251902,76.08,75756.72,433.1,-0.00398,1e-05,0.22592]
[1776738258951,76.08,75761.46,433.1,-0.00394,1e-05,0.22399]
[1776738263986,76.08,75761.05,433.1,-0.00395,1e-05,0.22415]
[1776738269021,76.08,75760.8,433.1,-0.00395,1e-05,0.22425]
[1776738272042,76.08,75760.41,433.1,-0.0039,1e-05,0.22175]
[1776738277076,76.08,75760.4,433.1,-0.0039,1e-05,0.22175]
[1776738282112,76.08,75760.76,433.1,-0.0039,1e-05,0.22161]
[1776738287147,76.08,75761.05,433.1,-0.0039,1e-05,0.22149]
[1776738293188,76.08,75761.22,433.1,-0.0039,1e-05,0.22142]
[1776738298223,76.08,75762.88,433.1,-0.00388,1e-05,0.22076]
[1776738305275,76.08,75761.73,433.1,-0.00389,1e-05,0.22122]
[1776738310310,76.08,75762.02,433.1,-0.00389,1e-05,0.2211]
[1776738315344,76.08,75758.64,433.1,-0.00392,1e-05,0.22246]
[1776738320380,76.08,75759.03,433.1,-0.00392,1e-05,0.2223]
[1776738322505,76.08,75730.67,433.1,-0.00415,1e-05,0.234]
[1776738328438,76.08,75724.51,433.1,-0.0042,1e-05,0.23661]
[1776738331458,76.08,75726.0,433.1,-0.00414,1e-05,0.2332]
[1776738336493,76.08,75728.31,433.1,-0.00412,1e-05,0.23223]
[1776738337499,76.08,75735.7,433.1,-0.00406,1e-05,0.22915]
[1776738342535,76.08,75739.86,433.1,-0.00402,1e-05,0.22743]
[1776738345556,76.08,75746.9,433.1,-0.00397,1e-05,0.22455]
[1776738350591,76.08,75749.42,433.1,-0.00395,1e-05,0.22352]
[1776738351597,76.08,75741.95,433.1,-0.00401,1e-05,0.22657]
[1776738356633,76.08,75741.46,433.1,-0.00401,1e-05,0.22677]
[1776738361669,76.08,75741.95,433.1,-0.00401,1e-05,0.22657]
[1776738367711,76.08,75742.22,433.1,-0.00401,1e-05,0.22646]
[1776738372745,76.08,75742.29,433.1,-0.004,1e-05,0.22643]
[1776738377781,76.08,75740.53,433.1,-0.00402,1e-05,0.22715]
[1776738382817,76.08,75741.31,433.1,-0.00401,1e-05,0.22683]
[1776738387852,76.08,75742.12,433.1,-0.00401,1e-05,0.2265]
[1776738391880,76.08,75743.67,433.1,-0.00395,1e-05,0.22317]
[1776738396915,76.08,75746.35,433.1,-0.00393,1e-05,0.22209]
[1776738401950,76.08,75746.74,433.1,-0.00392,1e-05,0.22193]
[1776738406984,76.08,75742.49,433.1,-0.00396,1e-05,0.22365]
[1776738412020,76.08,75745.56,433.1,-0.00393,1e-05,0.22241]
[1776738417055,76.08,75750.48,433.1,-0.00389,1e-05,0.22043]
[1776738419068,76.08,75755.92,433.1,-0.00385,1e-05,0.21825]
[1776738424104,76.08,75754.81,433.1,-0.00386,1e-05,0.21869]
[1776738426120,76.08,75762.16,433.1,-0.0038,1e-05,0.21578]
[1776738428745,76.08,75769.49,433.1,-0.00374,1e-05,0.21291]
[1776738434177,76.08,75771.4,433.1,-0.00373,1e-05,0.21216]
[1776738438208,76.08,75776.69,433.1,-0.00369,1e-05,0.21012]
[1776738443243,76.08,75779.31,433.1,-0.00367,1e-05,0.20911]
[1776738448277,76.08,75779.35,433.1,-0.00367,1e-05,0.20909]
[1776738453318,76.08,75773.1,433.1,-0.00367,1e-05,0.20894]
[1776738458354,76.08,75772.95,433.1,-0.00367,1e-05,0.20899]
[1776738463389,76.08,75772.24,433.1,-0.00368,1e-05,0.20927]
[1776738468424,76.08,75772.56,433.1,-0.00368,1e-05,0.20914]
[1776738473458,76.08,75773.33,433.1,-0.00367,1e-05,0.20885]
[1776738478494,76.08,75774.73,433.1,-0.00366,1e-05,0.20831]
[1776738483529,76.08,75796.55,433.1,-0.0035,1e-05,0.2001]
[1776738484536,76.08,75804.49,433.1,-0.00344,1e-05,0.19718]
[1776738489571,76.08,75806.25,433.1,-0.00343,1e-05,0.19654]
[1776738494609,76.08,75805.07,433.1,-0.00344,1e-05,0.19697]
[1776738499644,76.08,75802.72,433.1,-0.00345,1e-05,0.19783]
[1776738502664,76.08,75807.76,433.1,-0.00342,1e-05,0.19599]
[1776738507702,76.08,75822.74,433.1,-0.00331,1e-05,0.19062]
[1776738511730,76.08,75824.7,433.1,-0.00326,1e-05,0.18755]
[1776738516775,76.08,75824.06,433.1,-0.00326,1e-05,0.18777]
[1776738522817,76.08,75823.1,433.1,-0.00327,1e-05,0.18811]
[1776738527853,76.08,75822.83,433.1,-0.00327,1e-05,0.18821]
[1776738532888,76.08,75820.07,433.1,-0.00329,1e-05,0.18918]
[1776738537924,76.08,75818.86,433.1,-0.0033,1e-05,0.1896]
[1776738539938,76.08,75812.44,433.1,-0.00334,1e-05,0.19188]
[1776738544973,76.08,75809.35,433.1,-0.00336,1e-05,0.19299]
[1776738550009,76.08,75808.28,433.1,-0.00337,1e-05,0.19337]
[1776738555056,76.08,75811.29,433.1,-0.00335,1e-05,0.1923]
[1776738560091,76.08,75812.42,433.1,-0.00334,1e-05,0.19189]
[1776738565126,76.08,75817.53,433.1,-0.00331,1e-05,0.19007]
[1776738572175,76.08,75814.85,433.1,-0.00329,1e-05,0.18864]
[1776738577210,76.08,75812.17,433.1,-0.0033,1e-05,0.18958]
[1776738582245,76.08,75806.83,433.1,-0.00334,1e-05,0.19148]
[1776738587280,76.08,75805.08,433.1,-0.00335,1e-05,0.1921]
[1776738591308,76.08,75797.22,433.1,-0.00341,1e-05,0.19494]
[1776738595635,76.08,75796.87,433.1,-0.00341,1e-05,0.19506]
[1776738595873,76.08,75796.87,433.1,-0.00341,1e-05,0.19506]
[1776738596015,76.08,75797.8,433.1,-0.0034,1e-05,0.19473]
[1776738596539,76.08,75797.8,433.1,-0.0034,1e-05,0.19473]
[1776738596985,76.08,75752.31,433.1,-0.00374,1e-05,0.21181]
[1776738601380,76.08,75757.55,433.1,-0.0037,1e-05,0.20978]
[1776738603411,76.08,75766.4,433.1,-0.00363,1e-05,0.20639]
[1776738607422,76.08,75775.0,433.1,-0.00357,1e-05,0.20313]
[1776738609436,76.08,75785.51,433.1,-0.00349,1e-05,0.19922]
[1776738610448,76.08,75791.59,433.1,-0.00345,1e-05,0.19699]
[1776738611455,76.08,75801.47,433.1,-0.00338,1e-05,0.1934]
[1776738614476,76.08,75795.18,433.1,-0.00342,1e-05,0.19568]
[1776738619511,76.08,75794.43,433.1,-0.00343,1e-05,0.19595]
[1776738624546,76.08,75794.33,433.1,-0.00343,1e-05,0.19599]
[1776738629581,76.08,75796.98,433.1,-0.00341,1e-05,0.19502]
[1776738631595,76.08,75795.95,433.1,-0.00338,1e-05,0.19296]
[1776738636630,76.08,75796.0,433.1,-0.00338,1e-05,0.19294]
[1776738641665,76.08,75795.77,433.1,-0.00338,1e-05,0.19302]
[1776738646700,76.08,75800.91,433.1,-0.00334,1e-05,0.19118]
[1776738653748,76.08,75799.66,433.1,-0.00335,1e-05,0.19163]
[1776738657777,76.08,75794.42,433.1,-0.00339,1e-05,0.19351]
[1776738663819,76.08,75793.19,433.1,-0.0034,1e-05,0.19395]
[1776738668860,76.08,75794.07,433.1,-0.00339,1e-05,0.19364]
[1776738671881,76.08,75799.24,433.1,-0.00335,1e-05,0.19178]
[1776738677923,76.08,75800.36,433.1,-0.00335,1e-05,0.19138]
[1776738679936,76.08,75793.69,433.1,-0.00339,1e-05,0.19377]
[1776738684972,76.08,75789.44,433.1,-0.00342,1e-05,0.19531]
[1776738686986,76.08,75795.75,433.1,-0.00338,1e-05,0.19303]
[1776738691014,76.08,75799.74,433.1,-0.00331,1e-05,0.18919]
[1776738692021,76.08,75813.7,433.1,-0.00321,1e-05,0.1843]
[1776738694035,76.08,75818.09,433.1,-0.00318,1e-05,0.18279]
[1776738695042,76.08,75818.62,433.1,-0.00318,1e-05,0.18261]
[1776738700077,76.08,75818.75,433.1,-0.00318,1e-05,0.18256]
[1776738705113,76.08,75818.35,433.1,-0.00318,1e-05,0.1827]
[1776738710150,76.08,75821.47,433.1,-0.00316,1e-05,0.18163]
[1776738715192,76.08,75818.83,433.1,-0.00318,1e-05,0.18253]
[1776738720227,76.08,75819.07,433.1,-0.00318,1e-05,0.18245]
[1776738725262,76.08,75822.4,433.1,-0.00315,1e-05,0.18131]
[1776738728284,76.08,75816.47,433.1,-0.00319,1e-05,0.18335]
[1776738729290,76.08,75809.66,433.1,-0.00324,1e-05,0.18571]
[1776738734325,76.08,75811.82,433.1,-0.00323,1e-05,0.18495]
[1776738736340,76.08,75817.15,433.1,-0.00319,1e-05,0.18311]
[1776738739361,76.08,75824.06,433.1,-0.00314,1e-05,0.18075]
[1776738744396,76.08,75824.73,433.1,-0.00314,1e-05,0.18052]
[1776738749430,76.08,75825.5,433.1,-0.00313,1e-05,0.18026]
[1776738751445,76.08,75826.0,433.1,-0.00309,1e-05,0.17778]
[1776738756480,76.08,75829.5,433.1,-0.00307,1e-05,0.17661]
[1776738758494,76.08,75821.49,433.1,-0.00312,1e-05,0.1793]
[1776738761514,76.08,75813.1,433.1,-0.00318,1e-05,0.18216]
[1776738766550,76.08,75812.0,433.1,-0.00318,1e-05,0.18254]
[1776738771585,76.08,75811.06,433.1,-0.00319,1e-05,0.18286]
[1776738777628,76.08,75810.51,433.1,-0.00319,1e-05,0.18305]
[1776738778635,76.08,75804.59,433.1,-0.00323,1e-05,0.1851]
[1776738783670,76.08,75804.49,433.1,-0.00323,1e-05,0.18514]
[1776738789712,76.08,75798.61,433.1,-0.00328,1e-05,0.18719]
[1776738791726,76.08,75803.67,433.1,-0.00324,1e-05,0.18542]
[1776738796761,76.08,75802.34,433.1,-0.00325,1e-05,0.18589]
[1776738802803,76.08,75802.18,433.1,-0.00325,1e-05,0.18594]
[1776738807839,76.08,75799.46,433.1,-0.00327,1e-05,0.1869]
[1776738808845,76.08,75793.21,433.1,-0.00331,1e-05,0.1891]
[1776738813880,76.08,75790.52,433.1,-0.00329,1e-05,0.18765]
[1776738818916,76.08,75793.4,433.1,-0.00327,1e-05,0.18664]
[1776738823952,76.08,75793.46,433.1,-0.00327,1e-05,0.18662]
[1776738831000,76.08,75791.9,433.1,-0.00328,1e-05,0.18716]
[1776738835031,76.08,75797.26,433.1,-0.00324,1e-05,0.18529]
[1776738839059,76.08,75803.41,433.1,-0.0032,1e-05,0.18315]
[1776738841072,76.08,75793.4,433.1,-0.00327,1e-05,0.18664]
[1776738847114,76.08,75790.43,433.1,-0.00329,1e-05,0.18768]
[1776738850582,76.08,75791.76,433.1,-0.00328,1e-05,0.18721]
[1776738851145,76.08,75794.86,433.1,-0.00326,1e-05,0.18612]
[1776738856180,76.08,75792.99,433.1,-0.00327,1e-05,0.18678]
[1776738857468,76.08,75792.99,433.1,-0.00327,1e-05,0.18678]
[1776738857530,76.08,75792.17,433.1,-0.00328,1e-05,0.18707]
[1776738863228,76.08,75790.83,433.1,-0.00329,1e-05,0.18754]
[1776738869270,76.08,75789.14,433.1,-0.0033,1e-05,0.18814]
[1776738875314,76.08,75785.39,433.1,-0.00328,1e-05,0.18706]
[1776738880348,76.08,75784.73,433.1,-0.00329,1e-05,0.18729]
[1776738885386,76.08,75786.15,433.1,-0.00328,1e-05,0.18679]
[1776738889416,76.08,75778.38,433.1,-0.00333,1e-05,0.18954]
[1776738892437,76.08,75772.84,433.1,-0.00337,1e-05,0.19152]
[1776738893443,76.08,75761.86,433.1,-0.00345,1e-05,0.19551]
[1776738896465,76.08,75774.26,433.1,-0.00336,1e-05,0.19101]
[1776738901504,76.08,75775.23,433.1,-0.00336,1e-05,0.19067]
[1776738903518,76.08,75782.64,433.1,-0.0033,1e-05,0.18803]
[1776738908553,76.08,75785.65,433.1,-0.00328,1e-05,0.18697]
[1776738913588,76.08,75786.1,433.1,-0.00328,1e-05,0.18681]
[1776738919632,76.08,75776.9,433.1,-0.00334,1e-05,0.19007]
[1776738924667,76.08,75779.96,433.1,-0.00332,1e-05,0.18898]
[1776738928694,76.08,75765.53,433.1,-0.00342,1e-05,0.19417]
[1776738929808,76.08,75754.7,433.1,-0.0035,1e-05,0.19814]
[1776738935745,76.08,75744.63,433.1,-0.00353,1e-05,0.19937]
[1776738940780,76.08,75740.24,433.1,-0.00357,1e-05,0.20101]
[1776738945815,76.08,75740.1,433.1,-0.00357,1e-05,0.20106]
[1776738950849,76.08,75739.1,433.1,-0.00358,1e-05,0.20144]
[1776738955885,76.08,75737.87,433.1,-0.00358,1e-05,0.2019]
[1776738960920,76.08,75739.05,433.1,-0.00358,1e-05,0.20146]
[1776738965963,76.08,75737.18,433.1,-0.00359,1e-05,0.20216]
[1776738970998,76.08,75738.67,433.1,-0.00358,1e-05,0.2016]
[1776738976033,76.08,75742.08,433.1,-0.00355,1e-05,0.20032]
[1776738981068,76.08,75738.73,433.1,-0.00358,1e-05,0.20158]
[1776738986102,76.08,75737.4,433.1,-0.00359,1e-05,0.20208]
[1776738992145,76.08,75725.41,433.1,-0.00363,1e-05,0.20406]
[1776738997179,76.08,75720.62,433.1,-0.00367,1e-05,0.20589]
[1776739002215,76.08,75720.85,433.1,-0.00367,1e-05,0.2058]
[1776739007252,76.08,75720.31,433.1,-0.00367,1e-05,0.20601]
[1776739008256,76.08,75735.94,433.1,-0.00355,1e-05,0.20008]
[1776739009264,76.08,75740.99,433.1,-0.00352,1e-05,0.1982]
[1776739014299,76.08,75747.19,433.1,-0.00347,1e-05,0.19591]
[1776739016349,76.08,75758.89,433.1,-0.00339,1e-05,0.19165]
[1776739022355,76.08,75757.89,433.1,-0.00339,1e-05,0.19201]
[1776739027390,76.08,75761.6,433.1,-0.00337,1e-05,0.19067]
[1776739032425,76.08,75761.29,433.1,-0.00337,1e-05,0.19078]
[1776739037460,76.08,75761.28,433.1,-0.00337,1e-05,0.19079]
[1776739040536,76.08,75752.16,433.1,-0.00344,1e-05,0.19409]
[1776739046523,76.08,75755.9,433.1,-0.00341,1e-05,0.19273]
[1776739051557,76.08,75751.29,433.1,-0.0034,1e-05,0.19193]
[1776739056593,76.08,75747.89,433.1,-0.00342,1e-05,0.19316]
[1776739060620,76.08,75740.42,433.1,-0.00348,1e-05,0.1959]
[1776739061629,76.08,75722.35,433.1,-0.00361,1e-05,0.20265]
[1776739066663,76.08,75719.85,433.1,-0.00363,1e-05,0.2036]
[1776739071698,76.08,75718.86,433.1,-0.00364,1e-05,0.20398]
[1776739076734,76.08,75724.94,433.1,-0.00359,1e-05,0.20167]
[1776739079755,76.08,75730.05,433.1,-0.00355,1e-05,0.19975]
[1776739084790,76.08,75729.57,433.1,-0.00356,1e-05,0.19993]
[1776739090015,76.08,75731.26,433.1,-0.00355,1e-05,0.19929]
[1776739095869,76.08,75731.03,433.1,-0.00355,1e-05,0.19938]
[1776739100903,76.08,75721.22,433.1,-0.00362,1e-05,0.20308]
[1776739104930,76.08,75715.97,433.1,-0.00366,1e-05,0.20508]
[1776739109971,76.08,75714.64,433.1,-0.00367,1e-05,0.20559]
[1776739115007,76.08,75706.5,433.1,-0.00369,1e-05,0.20612]
[1776739120045,76.08,75707.7,433.1,-0.00368,1e-05,0.20565]
[1776739125082,76.08,75708.97,433.1,-0.00367,1e-05,0.20517]
[1776739130117,76.08,75702.44,433.1,-0.00372,1e-05,0.20769]
[1776739135152,76.08,75700.14,433.1,-0.00374,1e-05,0.20858]
[1776739140187,76.08,75700.34,433.1,-0.00374,1e-05,0.2085]
[1776739141194,76.08,75712.02,433.1,-0.00365,1e-05,0.204]
[1776739145689,76.08,75713.14,433.1,-0.00364,1e-05,0.20357]
[1776739145788,76.08,75713.6,433.1,-0.00363,1e-05,0.2034]
[1776739149251,76.08,75707.68,433.1,-0.00368,1e-05,0.20566]
[1776739150258,76.08,75702.61,433.1,-0.00372,1e-05,0.20762]
[1776739155293,76.08,75700.84,433.1,-0.00373,1e-05,0.20831]
[1776739160331,76.08,75704.64,433.1,-0.0037,1e-05,0.20683]
[1776739165366,76.08,75705.95,433.1,-0.00369,1e-05,0.20633]
[1776739172415,76.08,75704.83,433.1,-0.00366,1e-05,0.20415]
[1776739177450,76.08,75703.85,433.1,-0.00366,1e-05,0.20453]
[1776739180067,76.08,75703.62,433.1,-0.00367,1e-05,0.20462]
[1776739180471,76.08,75703.75,433.1,-0.00366,1e-05,0.20457]
[1776739185506,76.08,75706.6,433.1,-0.00364,1e-05,0.20348]
[1776739190542,76.08,75698.15,433.1,-0.00371,1e-05,0.20672]
[1776739193565,76.08,75687.37,433.1,-0.00379,1e-05,0.21093]
[1776739198600,76.08,75684.71,433.1,-0.00381,1e-05,0.21198]
[1776739203637,76.08,75688.24,433.1,-0.00379,1e-05,0.21059]
[1776739205651,76.08,75693.9,433.1,-0.00374,1e-05,0.20837]
[1776739210686,76.08,75694.76,433.1,-0.00373,1e-05,0.20804]
[1776739215723,76.08,75698.02,433.1,-0.00371,1e-05,0.20677]
[1776739220757,76.08,75699.86,433.1,-0.00369,1e-05,0.20606]
[1776739222771,76.08,75695.07,433.1,-0.00373,1e-05,0.20792]
[1776739224785,76.08,75687.1,433.1,-0.00379,1e-05,0.21104]
[1776739226800,76.08,75679.23,433.1,-0.00386,1e-05,0.21415]
[1776739231834,76.08,75675.7,433.1,-0.00384,1e-05,0.21287]
[1776739236874,76.08,75676.23,433.1,-0.00383,1e-05,0.21266]
[1776739241909,76.08,75674.87,433.1,-0.00385,1e-05,0.2132]
[1776739246944,76.08,75672.34,433.1,-0.00387,1e-05,0.21421]
[1776739251980,76.08,75671.42,433.1,-0.00387,1e-05,0.21458]
[1776739257016,76.08,75670.09,433.1,-0.00388,1e-05,0.21511]
[1776739260041,76.08,75663.85,433.1,-0.00394,1e-05,0.21762]
[1776739264066,76.08,75669.45,433.1,-0.00389,1e-05,0.21536]
[1776739269101,76.08,75672.35,433.1,-0.00387,1e-05,0.2142]
[1776739274136,76.08,75670.58,433.1,-0.00388,1e-05,0.21491]
[1776739280178,76.08,75670.86,433.1,-0.00388,1e-05,0.2148]
[1776739285213,76.08,75672.01,433.1,-0.00387,1e-05,0.21434]
[1776739286219,76.08,75680.06,433.1,-0.0038,1e-05,0.21114]
[1776739289241,76.08,75686.58,433.1,-0.00375,1e-05,0.20858]
[1776739291254,76.08,75689.51,433.1,-0.00368,1e-05,0.20482]
[1776739298304,76.08,75686.87,433.1,-0.0037,1e-05,0.20583]
[1776739303339,76.08,75686.49,433.1,-0.00371,1e-05,0.20598]
[1776739308374,76.08,75686.78,433.1,-0.0037,1e-05,0.20587]
[1776739310389,76.08,75691.68,433.1,-0.00367,1e-05,0.20398]
[1776739313410,76.08,75696.5,433.1,-0.00363,1e-05,0.20214]
[1776739318445,76.08,75695.62,433.1,-0.00364,1e-05,0.20248]
[1776739323480,76.08,75695.51,433.1,-0.00364,1e-05,0.20252]
[1776739328515,76.08,75698.77,433.1,-0.00361,1e-05,0.20128]
[1776739332542,76.08,75688.22,433.1,-0.00369,1e-05,0.20531]
[1776739337578,76.08,75684.24,433.1,-0.00372,1e-05,0.20685]
[1776739342612,76.08,75684.71,433.1,-0.00372,1e-05,0.20667]
[1776739347648,76.08,75685.96,433.1,-0.00371,1e-05,0.20619]
[1776739351676,76.08,75687.69,433.1,-0.00365,1e-05,0.2029]
[1776739353690,76.08,75694.96,433.1,-0.0036,1e-05,0.20014]
[1776739356710,76.08,75700.21,433.1,-0.00356,1e-05,0.19816]
[1776739360739,76.08,75708.87,433.1,-0.00349,1e-05,0.19494]
[1776739367788,76.08,75688.28,433.1,-0.00365,1e-05,0.20268]
[1776739372826,76.08,75687.91,433.1,-0.00365,1e-05,0.20282]
[1776739378867,76.08,75688.26,433.1,-0.00365,1e-05,0.20268]
[1776739383902,76.08,75678.18,433.1,-0.00372,1e-05,0.20656]
[1776739388937,76.08,75680.65,433.1,-0.00371,1e-05,0.20561]
[1776739393972,76.08,75683.64,433.1,-0.00368,1e-05,0.20445]
[1776739399007,76.08,75683.91,433.1,-0.00368,1e-05,0.20435]
[1776739404042,76.08,75683.61,433.1,-0.00368,1e-05,0.20447]
[1776739406056,76.08,75691.05,433.1,-0.00363,1e-05,0.20162]
[1776739411091,76.08,75695.44,433.1,-0.00355,1e-05,0.19739]
[1776739419146,76.08,75696.98,433.1,-0.00353,1e-05,0.19681]
[1776739424182,76.08,75698.43,433.1,-0.00352,1e-05,0.19627]
[1776739429217,76.08,75700.6,433.1,-0.00351,1e-05,0.19547]
[1776739434252,76.08,75700.76,433.1,-0.00351,1e-05,0.19541]
[1776739439287,76.08,75700.91,433.1,-0.00351,1e-05,0.19535]
[1776739443315,76.08,75709.7,433.1,-0.00344,1e-05,0.19212]
[1776739448358,76.08,75703.36,433.1,-0.00349,1e-05,0.19445]
[1776739453393,76.08,75698.69,433.1,-0.00352,1e-05,0.19618]
[1776739458428,76.08,75699.75,433.1,-0.00351,1e-05,0.19578]
[1776739463463,76.08,75699.55,433.1,-0.00352,1e-05,0.19586]
[1776739468497,76.08,75697.95,433.1,-0.00353,1e-05,0.19645]
[1776739471519,76.08,75698.52,433.1,-0.00348,1e-05,0.1937]
[1776739475183,76.08,75653.38,433.1,-0.00383,1e-05,0.21095]
[1776739481168,76.08,75651.58,433.1,-0.00384,1e-05,0.21167]
[1776739482608,76.08,75626.6,433.1,-0.00405,1e-05,0.2218]
[1776739487643,76.08,75631.84,433.1,-0.00401,1e-05,0.21964]
[1776739493149,76.08,75627.95,433.1,-0.00404,1e-05,0.22124]
[1776739498720,76.08,75631.31,433.1,-0.00401,1e-05,0.21986]
[1776739503754,76.08,75633.77,433.1,-0.00399,1e-05,0.21885]
[1776739508790,76.08,75633.84,433.1,-0.00399,1e-05,0.21882]
[1776739513825,76.08,75630.89,433.1,-0.00401,1e-05,0.22003]
[1776739521881,76.08,75628.47,433.1,-0.00403,1e-05,0.22103]
[1776739525909,76.08,75623.32,433.1,-0.00408,1e-05,0.22316]
[1776739530944,76.08,75618.49,433.1,-0.00412,1e-05,0.22518]
[1776739531952,76.08,75619.16,433.1,-0.00406,1e-05,0.22208]
[1776739534973,76.08,75610.62,433.1,-0.00414,1e-05,0.22565]
[1776739540009,76.08,75611.97,433.1,-0.00413,1e-05,0.22508]
[1776739545043,76.08,75614.08,433.1,-0.00411,1e-05,0.2242]
[1776739547221,76.08,75627.57,433.1,-0.00399,1e-05,0.21861]
[1776739548064,76.08,75637.86,433.1,-0.00391,1e-05,0.21443]
[1776739552091,76.08,75644.35,433.1,-0.00385,1e-05,0.21183]
[1776739557127,76.08,75650.94,433.1,-0.0038,1e-05,0.20922]
[1776739561155,76.08,75658.69,433.1,-0.00374,1e-05,0.20619]
[1776739562162,76.08,75668.31,433.1,-0.00366,1e-05,0.20247]
[1776739567197,76.08,75670.1,433.1,-0.00365,1e-05,0.20178]
[1776739571229,76.08,75665.25,433.1,-0.00369,1e-05,0.20365]
[1776739576264,76.08,75663.77,433.1,-0.0037,1e-05,0.20422]
[1776739581300,76.08,75665.53,433.1,-0.00368,1e-05,0.20354]
[1776739587342,76.08,75666.66,433.1,-0.00368,1e-05,0.2031]
[1776739591370,76.08,75665.64,433.1,-0.00364,1e-05,0.20087]
[1776739595397,76.08,75653.6,433.1,-0.00373,1e-05,0.2055]
[1776739600433,76.08,75656.59,433.1,-0.00371,1e-05,0.20434]
[1776739605468,76.08,75658.91,433.1,-0.00369,1e-05,0.20345]
[1776739611510,76.08,75660.84,433.1,-0.00367,1e-05,0.20271]
[1776739616545,76.08,75660.25,433.1,-0.00368,1e-05,0.20293]
[1776739621580,76.08,75664.14,433.1,-0.00365,1e-05,0.20144]
[1776739626618,76.08,75667.11,433.1,-0.00363,1e-05,0.20031]
[1776739631655,76.08,75668.46,433.1,-0.00362,1e-05,0.1998]
[1776739636690,76.08,75669.05,433.1,-0.00361,1e-05,0.19957]
[1776739638704,76.08,75676.42,433.1,-0.00355,1e-05,0.1968]
[1776739643739,76.08,75679.34,433.1,-0.00353,1e-05,0.19571]
[1776739648774,76.08,75682.47,433.1,-0.00351,1e-05,0.19454]
[1776739653738,76.08,75687.0,433.1,-0.00343,1e-05,0.19034]
[1776739656830,76.08,75687.99,433.1,-0.00342,1e-05,0.18998]
[1776739660858,76.08,75694.15,433.1,-0.00338,1e-05,0.18775]
[1776739667908,76.08,75693.86,433.1,-0.00338,1e-05,0.18786]
[1776739672942,76.08,75694.49,433.1,-0.00338,1e-05,0.18763]
[1776739676973,76.08,75687.96,433.1,-0.00342,1e-05,0.18999]
[1776739677980,76.08,75677.19,433.1,-0.0035,1e-05,0.19394]
[1776739682016,76.08,75670.93,433.1,-0.00355,1e-05,0.19627]
[1776739683019,76.08,75663.24,433.1,-0.00361,1e-05,0.19917]
[1776739689062,76.08,75660.55,433.1,-0.00363,1e-05,0.20019]
[1776739694097,76.08,75659.91,433.1,-0.00363,1e-05,0.20043]
[1776739700143,76.08,75668.76,433.1,-0.00357,1e-05,0.19709]
[1776739703165,76.08,75674.77,433.1,-0.00352,1e-05,0.19484]
[1776739705179,76.08,75670.04,433.1,-0.00356,1e-05,0.19661]
[1776739709207,76.08,75665.08,433.1,-0.0036,1e-05,0.19847]
[1776739711221,76.08,75663.77,433.1,-0.00356,1e-05,0.19637]
[1776739716256,76.08,75662.15,433.1,-0.00357,1e-05,0.19698]
[1776739721293,76.08,75662.23,433.1,-0.00357,1e-05,0.19695]
[1776739726328,76.08,75662.26,433.1,-0.00357,1e-05,0.19694]
[1776739731363,76.08,75663.96,433.1,-0.00356,1e-05,0.1963]
[1776739736398,76.08,75663.18,433.1,-0.00356,1e-05,0.19659]
[1776739742440,76.08,75663.18,433.1,-0.00356,1e-05,0.19659]
[1776739747475,76.08,75662.85,433.1,-0.00357,1e-05,0.19672]
[1776739757544,76.08,75664.33,433.1,-0.00355,1e-05,0.19616]
[1776739762580,76.08,75664.82,433.1,-0.00355,1e-05,0.19598]
[1776739767615,76.08,75670.13,433.1,-0.00351,1e-05,0.194]
[1776739771643,76.08,75673.7,433.1,-0.00344,1e-05,0.19014]
[1776739776680,76.08,75673.8,433.1,-0.00344,1e-05,0.1901]
[1776739781714,76.08,75674.57,433.1,-0.00343,1e-05,0.18982]
[1776739790778,76.08,75673.49,433.1,-0.00344,1e-05,0.19022]
[1776739796030,76.08,75673.49,433.1,-0.00344,1e-05,0.19022]
[1776739796125,76.08,75655.82,433.1,-0.00357,1e-05,0.19677]
[1776739796822,76.08,75624.96,433.1,-0.00382,1e-05,0.20867]
[1776739801857,76.08,75631.94,433.1,-0.00376,1e-05,0.20592]
[1776739802872,76.08,75636.83,433.1,-0.00372,1e-05,0.20402]
[1776739804941,76.08,75641.7,433.1,-0.00368,1e-05,0.20214]
[1776739805925,76.08,75657.02,433.1,-0.00356,1e-05,0.19631]
[1776739809952,76.08,75648.65,433.1,-0.00363,1e-05,0.19948]
[1776739812982,76.08,75643.87,433.1,-0.00367,1e-05,0.2013]
[1776739818023,76.08,75639.52,433.1,-0.0037,1e-05,0.20298]
[1776739823074,76.08,75637.57,433.1,-0.00372,1e-05,0.20373]
[1776739827103,76.08,75646.35,433.1,-0.00365,1e-05,0.20035]
[1776739832141,76.08,75645.38,433.1,-0.00361,1e-05,0.1981]
[1776739837175,76.08,75648.02,433.1,-0.00359,1e-05,0.1971]
[1776739843218,76.08,75648.02,433.1,-0.00359,1e-05,0.1971]
[1776739848252,76.08,75647.38,433.1,-0.00359,1e-05,0.19734]
[1776739853288,76.08,75647.28,433.1,-0.00359,1e-05,0.19738]
[1776739859329,76.08,75647.14,433.1,-0.00359,1e-05,0.19743]
[1776739864366,76.08,75647.47,433.1,-0.00359,1e-05,0.19731]
[1776739869401,76.08,75646.31,433.1,-0.0036,1e-05,0.19775]
[1776739874436,76.08,75646.13,433.1,-0.0036,1e-05,0.19781]
[1776739879470,76.08,75646.45,433.1,-0.0036,1e-05,0.19769]
[1776739881485,76.08,75640.63,433.1,-0.00364,1e-05,0.1999]
[1776739886520,76.08,75641.05,433.1,-0.00364,1e-05,0.19974]
[1776739892562,76.08,75640.43,433.1,-0.0036,1e-05,0.19735]
[1776739897597,76.08,75640.16,433.1,-0.0036,1e-05,0.19745]
[1776739904645,76.08,75639.41,433.1,-0.00361,1e-05,0.19774]
[1776739911694,76.08,75640.52,433.1,-0.0036,1e-05,0.19732]
[1776739913709,76.08,75646.26,433.1,-0.00355,1e-05,0.19516]
[1776739919751,76.08,75647.67,433.1,-0.00354,1e-05,0.19463]
[1776739926800,76.08,75645.5,433.1,-0.00356,1e-05,0.19544]
[1776739931834,76.08,75649.82,433.1,-0.00353,1e-05,0.19383]
[1776739936870,76.08,75645.11,433.1,-0.00356,1e-05,0.19559]
[1776739941905,76.08,75642.15,433.1,-0.00359,1e-05,0.1967]
[1776739946941,76.08,75641.27,433.1,-0.00359,1e-05,0.19703]
[1776739951975,76.08,75638.37,433.1,-0.00357,1e-05,0.19552]
[1776739957010,76.08,75638.24,433.1,-0.00357,1e-05,0.19556]
[1776739963053,76.08,75641.84,433.1,-0.00354,1e-05,0.19422]
[1776739969095,76.08,75641.69,433.1,-0.00354,1e-05,0.19427]
[1776739975141,76.08,75641.6,433.1,-0.00354,1e-05,0.19431]
[1776739980176,76.08,75642.25,433.1,-0.00354,1e-05,0.19406]
[1776739985211,76.08,75642.07,433.1,-0.00354,1e-05,0.19413]
[1776739991607,76.08,75642.7,433.1,-0.00354,1e-05,0.1939]
[1776739997296,76.08,75646.52,433.1,-0.00351,1e-05,0.19248]
[1776740002331,76.08,75640.88,433.1,-0.00355,1e-05,0.19457]
[1776740007366,76.08,75637.24,433.1,-0.00358,1e-05,0.19594]
[1776740011395,76.08,75637.79,433.1,-0.00353,1e-05,0.19313]
[1776740016430,76.08,75637.64,433.1,-0.00353,1e-05,0.19319]
[1776740022472,76.08,75640.22,433.1,-0.00351,1e-05,0.19223]
[1776740028514,76.08,75641.57,433.1,-0.0035,1e-05,0.19173]
[1776740033548,76.08,75641.78,433.1,-0.0035,1e-05,0.19165]
[1776740038583,76.08,75642.09,433.1,-0.00349,1e-05,0.19154]
[1776740043619,76.08,75624.17,433.1,-0.00363,1e-05,0.19826]
[1776740048654,76.08,75622.24,433.1,-0.00365,1e-05,0.199]
[1776740053689,76.08,75621.4,433.1,-0.00365,1e-05,0.19932]
[1776740055703,76.08,75626.16,433.1,-0.00362,1e-05,0.1975]
[1776740060738,76.08,75625.37,433.1,-0.00362,1e-05,0.1978]
[1776740065773,76.08,75625.23,433.1,-0.00362,1e-05,0.19786]
[1776740070808,76.08,75627.38,433.1,-0.00361,1e-05,0.19704]
[1776740071815,76.08,75630.23,433.1,-0.00354,1e-05,0.19336]
[1776740076850,76.08,75629.71,433.1,-0.00354,1e-05,0.19355]
[1776740089941,76.08,75629.22,433.1,-0.00355,1e-05,0.19373]
[1776740095983,76.08,75630.71,433.1,-0.00353,1e-05,0.19318]
[1776740099003,76.08,75638.42,433.1,-0.00348,1e-05,0.19032]
[1776740100015,76.08,75643.96,433.1,-0.00343,1e-05,0.18829]
[1776740102032,76.08,75629.13,433.1,-0.00355,1e-05,0.19377]
[1776740103041,76.08,75623.11,433.1,-0.00359,1e-05,0.19603]
[1776740108075,76.08,75622.38,433.1,-0.0036,1e-05,0.1963]
[1776740113111,76.08,75622.39,433.1,-0.0036,1e-05,0.1963]
[1776740118146,76.08,75627.39,433.1,-0.00356,1e-05,0.19442]
[1776740120160,76.08,75632.39,433.1,-0.00352,1e-05,0.19255]
[1776740125797,76.08,75629.36,433.1,-0.00354,1e-05,0.19368]
[1776740131237,76.08,75631.62,433.1,-0.00348,1e-05,0.19025]
[1776740138286,76.08,75630.28,433.1,-0.00349,1e-05,0.19075]
[1776740141308,76.08,75624.95,433.1,-0.00353,1e-05,0.19272]
[1776740146342,76.08,75625.76,433.1,-0.00353,1e-05,0.19242]
[1776740151380,76.08,75628.47,433.1,-0.00351,1e-05,0.19142]
[1776740156415,76.08,75630.05,433.1,-0.00349,1e-05,0.19083]
[1776740161450,76.08,75631.82,433.1,-0.00348,1e-05,0.19018]
[1776740169505,76.08,75632.11,433.1,-0.00348,1e-05,0.19007]
[1776740174541,76.08,75632.48,433.1,-0.00347,1e-05,0.18993]
[1776740179578,76.08,75632.42,433.1,-0.00348,1e-05,0.18996]
[1776740184613,76.08,75630.75,433.1,-0.00349,1e-05,0.19057]
[1776740189648,76.08,75629.22,433.1,-0.0035,1e-05,0.19114]
[1776740191662,76.08,75628.96,433.1,-0.00346,1e-05,0.18866]
[1776740196697,76.08,75629.33,433.1,-0.00345,1e-05,0.18852]
[1776740203745,76.08,75629.43,433.1,-0.00345,1e-05,0.18848]
[1776740208781,76.08,75630.32,433.1,-0.00345,1e-05,0.18816]
[1776740213815,76.08,75631.71,433.1,-0.00343,1e-05,0.18765]
[1776740218851,76.08,75633.06,433.1,-0.00342,1e-05,0.18716]
[1776740223886,76.08,75633.23,433.1,-0.00342,1e-05,0.1871]
[1776740229928,76.08,75634.33,433.1,-0.00342,1e-05,0.1867]
[1776740234964,76.08,75634.64,433.1,-0.00341,1e-05,0.18659]
[1776740239999,76.08,75635.65,433.1,-0.00341,1e-05,0.18622]
[1776740245033,76.08,75637.42,433.1,-0.00339,1e-05,0.18558]
[1776740250069,76.08,75638.35,433.1,-0.00339,1e-05,0.18524]
[1776740251076,76.08,75638.72,433.1,-0.00334,1e-05,0.18259]
[1776740256112,76.08,75642.31,433.1,-0.00331,1e-05,0.18131]
[1776740262153,76.08,75642.13,433.1,-0.00331,1e-05,0.18138]
[1776740267188,76.08,75642.63,433.1,-0.00331,1e-05,0.1812]
[1776740272224,76.08,75646.95,433.1,-0.00328,1e-05,0.17967]
[1776740277258,76.08,75644.66,433.1,-0.00329,1e-05,0.18048]
[1776740282294,76.08,75644.47,433.1,-0.0033,1e-05,0.18055]
[1776740287329,76.08,75644.29,433.1,-0.0033,1e-05,0.18061]
[1776740294379,76.08,75642.15,433.1,-0.00331,1e-05,0.18137]
[1776740299414,76.08,75645.64,433.1,-0.00329,1e-05,0.18014]
[1776740302434,76.08,75640.96,433.1,-0.00332,1e-05,0.18179]
[1776740307470,76.08,75640.64,433.1,-0.00332,1e-05,0.18191]
[1776740311497,76.08,75640.89,433.1,-0.00328,1e-05,0.17932]
[1776740317539,76.08,75640.62,433.1,-0.00328,1e-05,0.17942]
[1776740323581,76.08,75640.12,433.1,-0.00328,1e-05,0.17959]
[1776740329624,76.08,75637.86,433.1,-0.0033,1e-05,0.18039]
[1776740334660,76.08,75633.69,433.1,-0.00333,1e-05,0.18187]
[1776740340703,76.08,75633.8,433.1,-0.00333,1e-05,0.18183]
[1776740345739,76.08,75637.74,433.1,-0.0033,1e-05,0.18043]
[1776740351781,76.08,75637.76,433.1,-0.0033,1e-05,0.18043]
[1776740353794,76.08,75632.93,433.1,-0.00333,1e-05,0.18214]
[1776740358830,76.08,75631.77,433.1,-0.00334,1e-05,0.18255]
[1776740363865,76.08,75631.43,433.1,-0.00335,1e-05,0.18268]
[1776740368899,76.08,75631.61,433.1,-0.00334,1e-05,0.18261]
[1776740371921,76.08,75631.87,433.1,-0.0033,1e-05,0.18001]
[1776740379977,76.08,75632.06,433.1,-0.0033,1e-05,0.17994]
[1776740385880,76.08,75633.67,433.1,-0.00328,1e-05,0.17937]
[1776740389044,76.08,75627.45,433.1,-0.00333,1e-05,0.18158]
[1776740393074,76.08,75616.05,433.1,-0.00341,1e-05,0.18568]
[1776740398108,76.08,75613.58,433.1,-0.00343,1e-05,0.18657]
[1776740403144,76.08,75606.97,433.1,-0.00348,1e-05,0.189]
[1776740408191,76.08,75606.96,433.1,-0.00348,1e-05,0.189]
[1776740413227,76.08,75606.02,433.1,-0.00349,1e-05,0.18935]
[1776740418262,76.08,75605.32,433.1,-0.0035,1e-05,0.18961]
[1776740423297,76.08,75602.62,433.1,-0.00352,1e-05,0.19061]
[1776740425311,76.08,75597.38,433.1,-0.00356,1e-05,0.19256]
[1776740430345,76.08,75597.97,433.1,-0.00355,1e-05,0.19234]
[1776740431353,76.08,75597.83,433.1,-0.00351,1e-05,0.18977]
[1776740436387,76.08,75596.52,433.1,-0.00352,1e-05,0.19026]
[1776740441423,76.08,75595.26,433.1,-0.00353,1e-05,0.19073]
[1776740445451,76.08,75590.08,433.1,-0.00357,1e-05,0.19266]
[1776740450486,76.08,75588.59,433.1,-0.00358,1e-05,0.19322]
[1776740455521,76.08,75587.5,433.1,-0.00359,1e-05,0.19364]
[1776740460556,76.08,75585.31,433.1,-0.0036,1e-05,0.19446]
[1776740462570,76.08,75590.33,433.1,-0.00356,1e-05,0.19257]
[1776740467610,76.08,75591.42,433.1,-0.00356,1e-05,0.19216]
[1776740468617,76.08,75596.14,433.1,-0.00352,1e-05,0.1904]
[1776740473652,76.08,75602.93,433.1,-0.00347,1e-05,0.18789]
[1776740477685,76.08,75597.36,433.1,-0.00351,1e-05,0.18995]
[1776740478692,76.08,75592.53,433.1,-0.00355,1e-05,0.19175]
[1776740483727,76.08,75591.21,433.1,-0.00356,1e-05,0.19224]
[1776740488762,76.08,75593.88,433.1,-0.00354,1e-05,0.19124]
[1776740491783,76.08,75596.12,433.1,-0.00347,1e-05,0.1878]
[1776740495811,76.08,75606.4,433.1,-0.00339,1e-05,0.18406]
[1776740497825,76.08,75615.34,433.1,-0.00333,1e-05,0.18085]
[1776740502860,76.08,75610.32,433.1,-0.00336,1e-05,0.18264]
[1776740507895,76.08,75608.42,433.1,-0.00338,1e-05,0.18333]
[1776740509909,76.08,75603.59,433.1,-0.00342,1e-05,0.18507]
[1776740514944,76.08,75599.83,433.1,-0.00344,1e-05,0.18644]
[1776740516957,76.08,75593.27,433.1,-0.00349,1e-05,0.18885]
[1776740523000,76.08,75592.41,433.1,-0.0035,1e-05,0.18917]
[1776740528038,76.08,75591.13,433.1,-0.00351,1e-05,0.18965]
[1776740534078,76.08,75586.8,433.1,-0.00354,1e-05,0.19126]
[1776740539116,76.08,75584.09,433.1,-0.00356,1e-05,0.19227]
[1776740543176,76.08,75558.7,433.1,-0.00377,1e-05,0.20201]
[1776740544164,76.08,75533.47,433.1,-0.00398,1e-05,0.2121]
[1776740545173,76.08,75527.4,433.1,-0.00403,1e-05,0.2146]
[1776740546180,76.08,75516.95,433.1,-0.00412,1e-05,0.21895]
[1776740548373,76.08,75522.0,433.1,-0.00408,1e-05,0.21683]
[1776740549201,76.08,75540.42,433.1,-0.00392,1e-05,0.20928]
[1776740551215,76.08,75544.84,433.1,-0.00383,1e-05,0.20471]
[1776740555243,76.08,75549.49,433.1,-0.00379,1e-05,0.20287]
[1776740556250,76.08,75562.43,433.1,-0.00369,1e-05,0.19783]
[1776740558264,76.08,75571.57,433.1,-0.00361,1e-05,0.19434]
[1776740559271,76.08,75578.09,433.1,-0.00356,1e-05,0.19188]
[1776740560278,76.08,75585.87,433.1,-0.0035,1e-05,0.18898]
[1776740562292,76.08,75580.02,433.1,-0.00355,1e-05,0.19116]
[1776740565313,76.08,75573.33,433.1,-0.0036,1e-05,0.19367]
[1776740570349,76.08,75574.07,433.1,-0.00359,1e-05,0.19339]
[1776740574377,76.08,75567.24,433.1,-0.00365,1e-05,0.19599]
[1776740575384,76.08,75560.4,433.1,-0.0037,1e-05,0.19862]
[1776740580422,76.08,75558.89,433.1,-0.00372,1e-05,0.1992]
[1776740585457,76.08,75557.01,433.1,-0.00373,1e-05,0.19993]
[1776740590492,76.08,75563.46,433.1,-0.00368,1e-05,0.19744]
[1776740593444,76.08,75558.24,433.1,-0.00372,1e-05,0.19945]
[1776740593668,76.08,75563.58,433.1,-0.00368,1e-05,0.19739]
[1776740599555,76.08,75558.89,433.1,-0.00372,1e-05,0.1992]
[1776740604589,76.08,75560.15,433.1,-0.00371,1e-05,0.19871]
[1776740609624,76.08,75564.87,433.1,-0.00367,1e-05,0.1969]
[1776740611641,76.08,75569.56,433.1,-0.00358,1e-05,0.19243]
[1776740615669,76.08,75576.79,433.1,-0.00353,1e-05,0.18973]
[1776740616676,76.08,75584.47,433.1,-0.00347,1e-05,0.18689]
[1776740619697,76.08,75593.99,433.1,-0.00339,1e-05,0.18342]
[1776740624733,76.08,75593.28,433.1,-0.0034,1e-05,0.18367]
[1776740629768,76.08,75593.14,433.1,-0.0034,1e-05,0.18373]
[1776740634805,76.08,75591.22,433.1,-0.00342,1e-05,0.18442]
[1776740639840,76.08,75593.38,433.1,-0.0034,1e-05,0.18364]
[1776740642861,76.08,75598.06,433.1,-0.00336,1e-05,0.18195]
[1776740647896,76.08,75604.83,433.1,-0.00331,1e-05,0.17954]
[1776740652931,76.08,75602.59,433.1,-0.00333,1e-05,0.18033]
[1776740655953,76.08,75594.6,433.1,-0.00339,1e-05,0.1832]
[1776740660988,76.08,75591.02,433.1,-0.00342,1e-05,0.18449]
[1776740666022,76.08,75594.89,433.1,-0.00339,1e-05,0.18309]
[1776740669291,76.08,75600.01,433.1,-0.00335,1e-05,0.18125]
[1776740671058,76.08,75601.45,433.1,-0.00329,1e-05,0.17821]
[1776740676093,76.08,75604.91,433.1,-0.00327,1e-05,0.17699]
[1776740682135,76.08,75605.79,433.1,-0.00326,1e-05,0.17669]
[1776740687170,76.08,75605.94,433.1,-0.00326,1e-05,0.17663]
[1776740692205,76.08,75605.52,433.1,-0.00326,1e-05,0.17678]
[1776740695226,76.08,75628.76,433.1,-0.0031,1e-05,0.1688]
[1776740696233,76.08,75634.98,433.1,-0.00306,1e-05,0.16671]
[1776740700261,76.08,75644.91,433.1,-0.00299,1e-05,0.16343]
[1776740702285,76.08,75638.05,433.1,-0.00304,1e-05,0.16569]
[1776740704294,76.08,75627.1,433.1,-0.00311,1e-05,0.16936]
[1776740706308,76.08,75620.72,433.1,-0.00316,1e-05,0.17152]
[1776740707337,76.08,75614.51,433.1,-0.0032,1e-05,0.17365]
[1776740708333,76.08,75602.64,433.1,-0.00328,1e-05,0.17779]
[1776740710347,76.08,75596.07,433.1,-0.00333,1e-05,0.18012]
[1776740715382,76.08,75592.86,433.1,-0.00336,1e-05,0.18127]
[1776740720417,76.08,75592.26,433.1,-0.00336,1e-05,0.18148]
[1776740725453,76.08,75590.49,433.1,-0.00337,1e-05,0.18212]
[1776740730488,76.08,75592.13,433.1,-0.00336,1e-05,0.18153]
[1776740733509,76.08,75591.97,433.1,-0.00332,1e-05,0.17904]
[1776740738544,76.08,75591.72,433.1,-0.00332,1e-05,0.17913]
[1776740744586,76.08,75592.11,433.1,-0.00332,1e-05,0.17899]
[1776740749621,76.08,75591.74,433.1,-0.00332,1e-05,0.17912]
[1776740756669,76.08,75592.08,433.1,-0.00332,1e-05,0.179]
[1776740761708,76.08,75595.97,433.1,-0.00329,1e-05,0.17763]
[1776740762715,76.08,75605.11,433.1,-0.00322,1e-05,0.17443]
[1776740763722,76.08,75615.01,433.1,-0.00315,1e-05,0.17102]
[1776740765736,76.08,75623.99,433.1,-0.00309,1e-05,0.16799]
[1776740770773,76.08,75632.42,433.1,-0.00303,1e-05,0.16518]
[1776740773792,76.08,75626.79,433.1,-0.00307,1e-05,0.16705]
[1776740777820,76.08,75634.81,433.1,-0.00301,1e-05,0.16439]
[1776740782855,76.08,75633.58,433.1,-0.00302,1e-05,0.16479]
[1776740787890,76.08,75629.59,433.1,-0.00305,1e-05,0.16611]
[1776740791918,76.08,75630.78,433.1,-0.003,1e-05,0.16334]
[1776740796953,76.08,75632.79,433.1,-0.00299,1e-05,0.16268]
[1776740801987,76.08,75637.04,433.1,-0.00296,1e-05,0.1613]
[1776740807023,76.08,75634.07,433.1,-0.00298,1e-05,0.16226]
[1776740812058,76.08,75631.29,433.1,-0.003,1e-05,0.16317]
[1776740817093,76.08,75630.22,433.1,-0.003,1e-05,0.16352]
[1776740821122,76.08,75624.7,433.1,-0.00304,1e-05,0.16535]
[1776740822131,76.08,75615.28,433.1,-0.00311,1e-05,0.1685]
[1776740825151,76.08,75610.33,433.1,-0.00314,1e-05,0.17017]
[1776740828176,76.08,75615.44,433.1,-0.0031,1e-05,0.16844]
[1776740833216,76.08,75614.0,433.1,-0.00311,1e-05,0.16893]
[1776740838251,76.08,75614.04,433.1,-0.00311,1e-05,0.16892]
[1776740843286,76.08,75619.91,433.1,-0.00307,1e-05,0.16694]
[1776740849328,76.08,75621.22,433.1,-0.00306,1e-05,0.1665]
[1776740851342,76.08,75622.52,433.1,-0.00301,1e-05,0.16368]
[1776740856377,76.08,75625.42,433.1,-0.00299,1e-05,0.16273]
[1776740859398,76.08,75630.65,433.1,-0.00296,1e-05,0.16102]
[1776740864433,76.08,75629.31,433.1,-0.00297,1e-05,0.16146]
[1776740869468,76.08,75630.22,433.1,-0.00296,1e-05,0.16116]
[1776740874503,76.08,75634.07,433.1,-0.00293,1e-05,0.15991]
[1776740879538,76.08,75634.47,433.1,-0.00293,1e-05,0.15979]
[1776740884573,76.08,75632.36,433.1,-0.00295,1e-05,0.16047]
[1776740889609,76.08,75637.89,433.1,-0.00291,1e-05,0.15869]
[1776740894644,76.08,75638.27,433.1,-0.00291,1e-05,0.15856]
[1776740900685,76.08,75638.72,433.1,-0.0029,1e-05,0.15842]
[1776740905722,76.08,75643.94,433.1,-0.00287,1e-05,0.15676]
[1776740910760,76.08,75643.27,433.1,-0.00287,1e-05,0.15697]
[1776740911767,76.08,75644.71,433.1,-0.00282,1e-05,0.15422]
[1776740916802,76.08,75648.3,433.1,-0.0028,1e-05,0.1531]
[1776740921838,76.08,75644.61,433.1,-0.00282,1e-05,0.15425]
[1776740926872,76.08,75647.22,433.1,-0.00281,1e-05,0.15344]
[1776740931908,76.08,75647.88,433.1,-0.0028,1e-05,0.15323]
[1776740936943,76.08,75649.36,433.1,-0.00279,1e-05,0.15277]
[1776740941979,76.08,75646.21,433.1,-0.00281,1e-05,0.15375]
[1776740946006,76.08,75639.44,433.1,-0.00286,1e-05,0.15588]
[1776740947014,76.08,75634.1,433.1,-0.00289,1e-05,0.15758]
[1776740952050,76.08,75634.0,433.1,-0.00289,1e-05,0.15761]
[1776740957087,76.08,75634.23,433.1,-0.00289,1e-05,0.15753]
[1776740962122,76.08,75634.05,433.1,-0.00289,1e-05,0.15759]
[1776740967170,76.08,75636.91,433.1,-0.00287,1e-05,0.15668]
[1776740972205,76.08,75635.62,433.1,-0.00284,1e-05,0.15479]
[1776740973211,76.08,75630.11,433.1,-0.00288,1e-05,0.15653]
[1776740978246,76.08,75630.68,433.1,-0.00287,1e-05,0.15635]
[1776740984290,76.08,75628.59,433.1,-0.00289,1e-05,0.15701]
[1776740989325,76.08,75628.13,433.1,-0.00289,1e-05,0.15716]
[1776740994359,76.08,75628.03,433.1,-0.00289,1e-05,0.15719]
[1776741002416,76.08,75628.21,433.1,-0.00289,1e-05,0.15713]
[1776741007451,76.08,75622.93,433.1,-0.00292,1e-05,0.15883]
[1776741011479,76.08,75629.52,433.1,-0.00288,1e-05,0.15672]
[1776741016514,76.08,75638.8,433.1,-0.00282,1e-05,0.15379]
[1776741018528,76.08,75643.39,433.1,-0.00279,1e-05,0.15236]
[1776741023563,76.08,75647.54,433.1,-0.00277,1e-05,0.15108]
[1776741028598,76.08,75646.14,433.1,-0.00277,1e-05,0.15151]
[1776741031619,76.08,75646.38,433.1,-0.00273,1e-05,0.14919]
[1776741036659,76.08,75649.87,433.1,-0.00271,1e-05,0.14812]
[1776741041695,76.08,75651.73,433.1,-0.0027,1e-05,0.14756]
[1776741046729,76.08,75652.76,433.1,-0.00269,1e-05,0.14725]
[1776741049751,76.08,75647.17,433.1,-0.00273,1e-05,0.14895]
[1776741054785,76.08,75646.51,433.1,-0.00273,1e-05,0.14915]
[1776741056800,76.08,75651.72,433.1,-0.0027,1e-05,0.14756]
[1776741061841,76.08,75644.2,433.1,-0.00275,1e-05,0.14985]
[1776741063854,76.08,75638.66,433.1,-0.00278,1e-05,0.15156]
[1776741068887,76.08,75638.41,433.1,-0.00278,1e-05,0.15164]
[1776741073923,76.08,75638.5,433.1,-0.00278,1e-05,0.15161]
[1776741076943,76.08,75646.62,433.1,-0.00273,1e-05,0.14911]
[1776741077951,76.08,75651.92,433.1,-0.0027,1e-05,0.1475]
[1776741078958,76.08,75657.55,433.1,-0.00266,1e-05,0.14581]
[1776741080973,76.08,75662.28,433.1,-0.00264,1e-05,0.1444]
[1776741081981,76.08,75657.43,433.1,-0.00266,1e-05,0.14585]
[1776741086008,76.08,75652.83,433.1,-0.00269,1e-05,0.14723]
[1776741091047,76.08,75648.62,433.1,-0.00268,1e-05,0.14628]
[1776741096082,76.08,75647.53,433.1,-0.00269,1e-05,0.14661]
[1776741101116,76.08,75646.99,433.1,-0.00269,1e-05,0.14677]
[1776741106152,76.08,75648.7,433.1,-0.00268,1e-05,0.14626]
[1776741116223,76.08,75649.36,433.1,-0.00267,1e-05,0.14606]
[1776741121257,76.08,75651.37,433.1,-0.00266,1e-05,0.14546]
[1776741126294,76.08,75651.19,433.1,-0.00266,1e-05,0.14551]
[1776741131357,76.08,75646.55,433.1,-0.00269,1e-05,0.14691]
[1776741135385,76.08,75639.1,433.1,-0.00274,1e-05,0.14917]
[1776741140420,76.08,75636.77,433.1,-0.00275,1e-05,0.14988]
[1776741145627,76.08,75636.55,433.1,-0.00275,1e-05,0.14995]
[1776741145731,76.08,75624.62,433.1,-0.00283,1e-05,0.15365]
[1776741146471,76.08,75618.53,433.1,-0.00287,1e-05,0.15557]
[1776741147478,76.08,75612.95,433.1,-0.00291,1e-05,0.15735]
[1776741151949,76.08,75614.13,433.1,-0.00286,1e-05,0.15465]
[1776741157314,76.08,75614.45,433.1,-0.00285,1e-05,0.15455]
[1776741162583,76.08,75614.61,433.1,-0.00285,1e-05,0.1545]
[1776741167618,76.08,75617.63,433.1,-0.00283,1e-05,0.15355]
[1776741169648,76.08,75612.7,433.1,-0.00287,1e-05,0.1551]
[1776741170656,76.08,75607.43,433.1,-0.0029,1e-05,0.15678]
[1776741171663,76.08,75596.42,433.1,-0.00297,1e-05,0.16033]
[1776741172670,76.08,75589.8,433.1,-0.00302,1e-05,0.1625]
[1776741173677,76.08,75585.11,433.1,-0.00305,1e-05,0.16406]
[1776741178712,76.08,75586.56,433.1,-0.00304,1e-05,0.16358]
[1776741182743,76.08,75575.48,433.1,-0.00312,1e-05,0.16729]
[1776741187777,76.08,75572.08,433.1,-0.00314,1e-05,0.16844]
[1776741193820,76.08,75574.32,433.1,-0.00313,1e-05,0.16768]
[1776741195834,76.08,75579.88,433.1,-0.00309,1e-05,0.16581]
[1776741201876,76.08,75581.12,433.1,-0.00308,1e-05,0.16539]
[1776741206911,76.08,75586.36,433.1,-0.00304,1e-05,0.16364]
[1776741211946,76.08,75586.07,433.1,-0.003,1e-05,0.16133]
[1776741216980,76.08,75586.85,433.1,-0.00299,1e-05,0.16108]
[1776741223023,76.08,75589.81,433.1,-0.00297,1e-05,0.16011]
[1776741228058,76.08,75593.97,433.1,-0.00295,1e-05,0.15876]
[1776741233092,76.08,75593.93,433.1,-0.00295,1e-05,0.15877]
[1776741238128,76.08,75596.77,433.1,-0.00293,1e-05,0.15785]
[1776741243163,76.08,75596.63,433.1,-0.00293,1e-05,0.1579]
[1776741248198,76.08,75595.68,433.1,-0.00294,1e-05,0.1582]
[1776741253234,76.08,75595.78,433.1,-0.00293,1e-05,0.15817]
[1776741258267,76.08,75598.7,433.1,-0.00292,1e-05,0.15723]
[1776741262296,76.08,75593.0,433.1,-0.00295,1e-05,0.15907]
[1776741267331,76.08,75594.7,433.1,-0.00294,1e-05,0.15852]
[1776741272366,76.08,75594.65,433.1,-0.0029,1e-05,0.15618]
[1776741277401,76.08,75597.23,433.1,-0.00288,1e-05,0.15536]
[1776741282435,76.08,75599.5,433.1,-0.00287,1e-05,0.15464]
[1776741288478,76.08,75600.31,433.1,-0.00286,1e-05,0.15438]
[1776741294520,76.08,75600.73,433.1,-0.00286,1e-05,0.15425]
[1776741296534,76.08,75595.5,433.1,-0.00289,1e-05,0.15591]
[1776741301569,76.08,75591.01,433.1,-0.00292,1e-05,0.15735]
[1776741306637,76.08,75591.01,433.1,-0.00292,1e-05,0.15735]
[1776741309626,76.08,75596.81,433.1,-0.00289,1e-05,0.15549]
[1776741310633,76.08,75602.17,433.1,-0.00285,1e-05,0.15379]
[1776741315783,76.08,75602.14,433.1,-0.00285,1e-05,0.1538]
[1776741321711,76.08,75600.11,433.1,-0.00286,1e-05,0.15444]
[1776741326750,76.08,75599.86,433.1,-0.00287,1e-05,0.15452]
[1776741331787,76.08,75600.49,433.1,-0.00282,1e-05,0.15201]
[1776741336828,76.08,75602.78,433.1,-0.0028,1e-05,0.15129]
[1776741337835,76.08,75608.54,433.1,-0.00277,1e-05,0.14951]
[1776741343877,76.08,75612.51,433.1,-0.00274,1e-05,0.14829]
[1776741348912,76.08,75613.56,433.1,-0.00274,1e-05,0.14797]
[1776741353947,76.08,75615.7,433.1,-0.00272,1e-05,0.14732]
[1776741358982,76.08,75616.59,433.1,-0.00272,1e-05,0.14704]
[1776741364016,76.08,75617.33,433.1,-0.00271,1e-05,0.14682]
[1776741369054,76.08,75619.55,433.1,-0.0027,1e-05,0.14615]
[1776741374089,76.08,75619.87,433.1,-0.0027,1e-05,0.14605]
[1776741379124,76.08,75618.28,433.1,-0.00271,1e-05,0.14653]
[1776741384158,76.08,75618.21,433.1,-0.00271,1e-05,0.14655]
[1776741393222,76.08,75618.62,433.1,-0.00266,1e-05,0.1442]
[1776741398257,76.08,75619.93,433.1,-0.00266,1e-05,0.14381]
[1776741403292,76.08,75620.35,433.1,-0.00265,1e-05,0.14368]
[1776741408326,76.08,75620.77,433.1,-0.00265,1e-05,0.14356]
[1776741414368,76.08,75621.18,433.1,-0.00265,1e-05,0.14344]
[1776741418406,76.08,75629.39,433.1,-0.0026,1e-05,0.14101]
[1776741423440,76.08,75633.47,433.1,-0.00257,1e-05,0.13982]
[1776741428476,76.08,75638.75,433.1,-0.00254,1e-05,0.13829]
[1776741429483,76.08,75645.65,433.1,-0.0025,1e-05,0.13631]
[1776741430490,76.08,75652.23,433.1,-0.00246,1e-05,0.13445]
[1776741436938,76.08,75654.31,433.1,-0.00245,1e-05,0.13386]
[1776741442574,76.08,75657.32,433.1,-0.00243,1e-05,0.13302]
[1776741446602,76.08,75650.26,433.1,-0.00248,1e-05,0.135]
[1776741447609,76.08,75645.22,433.1,-0.0025,1e-05,0.13643]
[1776741452644,76.08,75641.43,433.1,-0.00249,1e-05,0.13539]
[1776741457679,76.08,75642.06,433.1,-0.00248,1e-05,0.13521]
[1776741462718,76.08,75645.36,433.1,-0.00247,1e-05,0.13428]
[1776741467754,76.08,75645.53,433.1,-0.00246,1e-05,0.13423]
[1776741473796,76.08,75646.27,433.1,-0.00246,1e-05,0.13402]
[1776741478831,76.08,75646.24,433.1,-0.00246,1e-05,0.13403]
[1776741484873,76.08,75647.13,433.1,-0.00246,1e-05,0.13378]
[1776741489907,76.08,75644.69,433.1,-0.00247,1e-05,0.13446]
[1776741491922,76.08,75638.98,433.1,-0.0025,1e-05,0.13608]
[1776741493936,76.08,75632.12,433.1,-0.00254,1e-05,0.13805]
[1776741498971,76.08,75630.98,433.1,-0.00255,1e-05,0.13838]
[1776741504011,76.08,75620.99,433.1,-0.00261,1e-05,0.14129]
[1776741506024,76.08,75614.36,433.1,-0.00265,1e-05,0.14325]
[1776741507028,76.08,75606.91,433.1,-0.0027,1e-05,0.14549]
[1776741509041,76.08,75602.36,433.1,-0.00272,1e-05,0.14687]
[1776741511055,76.08,75602.43,433.1,-0.00268,1e-05,0.1446]
[1776741513070,76.08,75597.81,433.1,-0.00271,1e-05,0.14599]
[1776741518105,76.08,75596.34,433.1,-0.00272,1e-05,0.14644]
[1776741523140,76.08,75597.81,433.1,-0.00271,1e-05,0.14599]
[1776741528175,76.08,75598.21,433.1,-0.00271,1e-05,0.14587]
[1776741530188,76.08,75592.86,433.1,-0.00274,1e-05,0.1475]
[1776741531196,76.08,75587.19,433.1,-0.00278,1e-05,0.14924]
[1776741537238,76.08,75580.97,433.1,-0.00282,1e-05,0.15118]
[1776741541267,76.08,75573.89,433.1,-0.00287,1e-05,0.15341]
[1776741542281,76.08,75567.48,433.1,-0.00291,1e-05,0.15545]
[1776741543288,76.08,75557.15,433.1,-0.00298,1e-05,0.15879]
[1776741544295,76.08,75547.82,433.1,-0.00304,1e-05,0.16186]
[1776741547321,76.08,75540.45,433.1,-0.00309,1e-05,0.16433]
[1776741548328,76.08,75535.37,433.1,-0.00313,1e-05,0.16604]
[1776741553363,76.08,75537.57,433.1,-0.00311,1e-05,0.1653]
[1776741558398,76.08,75537.1,433.1,-0.00312,1e-05,0.16546]
[1776741563432,76.08,75536.83,433.1,-0.00312,1e-05,0.16555]
[1776741568471,76.08,75535.6,433.1,-0.00313,1e-05,0.16596]
[1776741571491,76.08,75537.99,433.1,-0.00307,1e-05,0.16269]
[1776741576526,76.08,75536.3,433.1,-0.00308,1e-05,0.16325]
[1776741581564,76.08,75541.95,433.1,-0.00304,1e-05,0.16137]
[1776741586603,76.08,75543.51,433.1,-0.00303,1e-05,0.16085]
[1776741591638,76.08,75545.7,433.1,-0.00301,1e-05,0.16013]
[1776741596673,76.08,75541.89,433.1,-0.00304,1e-05,0.16139]
[1776741601708,76.08,75540.84,433.1,-0.00305,1e-05,0.16174]
[1776741606743,76.08,75540.76,433.1,-0.00305,1e-05,0.16176]
[1776741611778,76.08,75542.35,433.1,-0.00304,1e-05,0.16124]
[1776741612785,76.08,75549.98,433.1,-0.00298,1e-05,0.15872]
[1776741613792,76.08,75556.25,433.1,-0.00294,1e-05,0.15669]
[1776741615806,76.08,75562.43,433.1,-0.0029,1e-05,0.1547]
[1776741620841,76.08,75565.16,433.1,-0.00288,1e-05,0.15383]
[1776741625876,76.08,75565.05,433.1,-0.00288,1e-05,0.15386]
[1776741630911,76.08,75565.09,433.1,-0.00288,1e-05,0.15385]
[1776741631918,76.08,75565.1,433.1,-0.00284,1e-05,0.1515]
[1776741635945,76.08,75570.3,433.1,-0.0028,1e-05,0.14988]
[1776741639974,76.08,75563.4,433.1,-0.00285,1e-05,0.15204]
[1776741642995,76.08,75568.65,433.1,-0.00281,1e-05,0.15039]
[1776741648029,76.08,75571.53,433.1,-0.0028,1e-05,0.14949]
[1776741653065,76.08,75572.18,433.1,-0.00279,1e-05,0.14929]
[1776741658100,76.08,75568.68,433.1,-0.00281,1e-05,0.15038]
[1776741663136,76.08,75571.53,433.1,-0.0028,1e-05,0.14949]
[1776741668171,76.08,75570.84,433.1,-0.0028,1e-05,0.14971]
[1776741673205,76.08,75571.7,433.1,-0.00279,1e-05,0.14944]
[1776741678241,76.08,75571.74,433.1,-0.00279,1e-05,0.14943]
[1776741683276,76.08,75572.29,433.1,-0.00279,1e-05,0.14926]
[1776741688312,76.08,75572.63,433.1,-0.00279,1e-05,0.14915]
[1776741691333,76.08,75578.98,433.1,-0.00271,1e-05,0.14492]
[1776741693346,76.08,75573.79,433.1,-0.00274,1e-05,0.1465]
[1776741698382,76.08,75573.53,433.1,-0.00274,1e-05,0.14658]
[1776741701403,76.08,75581.16,433.1,-0.00269,1e-05,0.14426]
[1776741707445,76.08,75587.71,433.1,-0.00265,1e-05,0.1423]
[1776741710466,76.08,75581.71,433.1,-0.00269,1e-05,0.14409]
[1776741713489,76.08,75577.14,433.1,-0.00272,1e-05,0.14548]
[1776741718523,76.08,75575.52,433.1,-0.00273,1e-05,0.14597]
[1776741723559,76.08,75572.28,433.1,-0.00275,1e-05,0.14696]
[1776741728593,76.08,75575.32,433.1,-0.00273,1e-05,0.14603]
[1776741733628,76.08,75577.44,433.1,-0.00272,1e-05,0.14539]
[1776741738664,76.08,75582.32,433.1,-0.00269,1e-05,0.14391]
[1776741743699,76.08,75583.51,433.1,-0.00268,1e-05,0.14355]
[1776741748734,76.08,75579.24,433.1,-0.0027,1e-05,0.14484]
[1776741751755,76.08,75578.47,433.1,-0.00267,1e-05,0.14282]
[1776741753769,76.08,75568.96,433.1,-0.00273,1e-05,0.14569]
[1776741756789,76.08,75564.14,433.1,-0.00276,1e-05,0.14717]
[1776741761828,76.08,75560.08,433.1,-0.00279,1e-05,0.14842]
[1776741762832,76.08,75552.51,433.1,-0.00283,1e-05,0.15078]
[1776741763839,76.08,75547.06,433.1,-0.00287,1e-05,0.1525]
[1776741768873,76.08,75540.06,433.1,-0.00292,1e-05,0.15474]
[1776741773909,76.08,75540.07,433.1,-0.00292,1e-05,0.15473]
[1776741778943,76.08,75541.89,433.1,-0.00291,1e-05,0.15415]
[1776741784986,76.08,75541.62,433.1,-0.00291,1e-05,0.15424]
[1776741788011,76.08,75552.39,433.1,-0.00284,1e-05,0.15082]
[1776741791027,76.08,75556.85,433.1,-0.00281,1e-05,0.14942]
[1776741796062,76.08,75557.31,433.1,-0.0028,1e-05,0.14928]
[1776741801097,76.08,75555.81,433.1,-0.00281,1e-05,0.14975]
[1776741806133,76.08,75556.9,433.1,-0.00281,1e-05,0.14941]
[1776741811167,76.08,75558.82,433.1,-0.00275,1e-05,0.1465]
[1776741816203,76.08,75559.12,433.1,-0.00275,1e-05,0.14641]
[1776741821237,76.08,75560.61,433.1,-0.00274,1e-05,0.14595]
[1776741826286,76.08,75574.27,433.1,-0.00265,1e-05,0.14183]
[1776741827368,76.08,75574.27,433.1,-0.00265,1e-05,0.14183]
[1776741827520,76.08,75587.76,433.1,-0.00257,1e-05,0.13786]
[1776741828293,76.08,75591.97,433.1,-0.00255,1e-05,0.13664]
[1776741829184,76.08,75591.97,433.1,-0.00255,1e-05,0.13664]
[1776741829300,76.08,75601.31,433.1,-0.00249,1e-05,0.13396]
[1776741834335,76.08,75598.72,433.1,-0.00251,1e-05,0.1347]
[1776741839370,76.08,75601.71,433.1,-0.00249,1e-05,0.13385]
[1776741845417,76.08,75602.01,433.1,-0.00249,1e-05,0.13376]
[1776741850452,76.08,75602.57,433.1,-0.00248,1e-05,0.13361]
[1776741855487,76.08,75600.38,433.1,-0.0025,1e-05,0.13423]
[1776741860524,76.08,75603.78,433.1,-0.00248,1e-05,0.13326]
[1776741865559,76.08,75604.67,433.1,-0.00247,1e-05,0.13301]
[1776741870595,76.08,75607.53,433.1,-0.00245,1e-05,0.13221]
[1776741871602,76.08,75607.42,433.1,-0.00242,1e-05,0.13013]
[1776741876636,76.08,75607.25,433.1,-0.00242,1e-05,0.13017]
[1776741881672,76.08,75604.97,433.1,-0.00243,1e-05,0.13081]
[1776741888721,76.08,75604.62,433.1,-0.00243,1e-05,0.1309]
[1776741893757,76.08,75603.94,433.1,-0.00244,1e-05,0.13109]
[1776741899799,76.08,75604.1,433.1,-0.00243,1e-05,0.13105]
[1776741904834,76.08,75604.06,433.1,-0.00244,1e-05,0.13106]
[1776741910876,76.08,75602.27,433.1,-0.00245,1e-05,0.13156]
[1776741917926,76.08,75600.59,433.1,-0.00246,1e-05,0.13203]
[1776741922961,76.08,75599.65,433.1,-0.00246,1e-05,0.13229]
[1776741927998,76.08,75599.29,433.1,-0.00246,1e-05,0.1324]
[1776741931019,76.08,75596.15,433.1,-0.00244,1e-05,0.13115]
[1776741936054,76.08,75595.55,433.1,-0.00245,1e-05,0.13132]
[1776741941090,76.08,75597.09,433.1,-0.00244,1e-05,0.13089]
[1776741946125,76.08,75597.64,433.1,-0.00243,1e-05,0.13073]
[1776741953173,76.08,75598.48,433.1,-0.00243,1e-05,0.1305]
[1776741958209,76.08,75599.03,433.1,-0.00243,1e-05,0.13035]
[1776741963243,76.08,75597.02,433.1,-0.00244,1e-05,0.1309]
[1776741965261,76.08,75606.49,433.1,-0.00238,1e-05,0.12829]
[1776741966267,76.08,75614.99,433.1,-0.00234,1e-05,0.12598]
[1776741971302,76.08,75614.55,433.1,-0.00234,1e-05,0.12609]
[1776741976338,76.08,75614.5,433.1,-0.00234,1e-05,0.12611]
[1776741981374,76.08,75616.85,433.1,-0.00232,1e-05,0.12548]
[1776741986409,76.08,75606.65,433.1,-0.00238,1e-05,0.12824]
[1776741987416,76.08,75596.33,433.1,-0.00244,1e-05,0.1311]
[1776741991444,76.08,75598.03,433.1,-0.00239,1e-05,0.12852]
[1776741992451,76.08,75604.04,433.1,-0.00236,1e-05,0.12687]
[1776741993458,76.08,75609.76,433.1,-0.00233,1e-05,0.12533]
[1776741995471,76.08,75614.3,433.1,-0.0023,1e-05,0.12411]
[1776742000506,76.08,75612.66,433.1,-0.00231,1e-05,0.12455]
[1776742005541,76.08,75614.04,433.1,-0.0023,1e-05,0.12418]
[1776742009572,76.08,75618.84,433.1,-0.00228,1e-05,0.12291]
[1776742014608,76.08,75619.58,433.1,-0.00227,1e-05,0.12271]
[1776742017629,76.08,75628.48,433.1,-0.00223,1e-05,0.12038]
[1776742019643,76.08,75633.13,433.1,-0.0022,1e-05,0.11918]
[1776742022664,76.08,75637.98,433.1,-0.00218,1e-05,0.11794]
[1776742023672,76.08,75649.12,433.1,-0.00212,1e-05,0.11513]
[1776742025687,76.08,75653.69,433.1,-0.00209,1e-05,0.11399]
[1776742030722,76.08,75656.48,433.1,-0.00208,1e-05,0.1133]
[1776742035761,76.08,75656.69,433.1,-0.00208,1e-05,0.11325]
[1776742040796,76.08,75655.34,433.1,-0.00209,1e-05,0.11359]
[1776742045831,76.08,75659.0,433.1,-0.00207,0.0,0.11269]
[1776742050868,76.08,75660.6,433.1,-0.00206,0.0,0.1123]
[1776742051875,76.08,75659.37,433.1,-0.00203,0.0,0.11071]
[1776742056910,76.08,75658.1,433.1,-0.00204,0.0,0.11102]
[1776742061946,76.08,75660.66,433.1,-0.00203,0.0,0.1104]
[1776742065972,76.08,75665.08,433.1,-0.002,0.0,0.10934]
[1776742071007,76.08,75664.41,433.1,-0.00201,0.0,0.1095]
[1776742076049,76.08,75666.05,433.1,-0.002,0.0,0.10911]
[1776742079206,76.08,75683.89,433.1,-0.00191,0.0,0.10493]
[1776742081091,76.08,75677.86,433.1,-0.00194,0.0,0.10633]
[1776742083105,76.08,75669.45,433.1,-0.00198,0.0,0.1083]
[1776742088140,76.08,75670.94,433.1,-0.00198,0.0,0.10795]
[1776742093175,76.08,75672.35,433.1,-0.00197,0.0,0.10762]
[1776742098210,76.08,75671.71,433.1,-0.00197,0.0,0.10777]
[1776742105259,76.08,75670.27,433.1,-0.00198,0.0,0.10811]
[1776742110294,76.08,75669.55,433.1,-0.00198,0.0,0.10828]
[1776742111301,76.08,75669.38,433.1,-0.00195,0.0,0.10649]
[1776742113315,76.08,75660.82,433.1,-0.00199,0.0,0.1085]
[1776742118349,76.08,75660.6,433.1,-0.00199,0.0,0.10856]
[1776742123384,76.08,75660.62,433.1,-0.00199,0.0,0.10855]
[1776742130434,76.08,75660.62,433.1,-0.00199,0.0,0.10855]
[1776742136482,76.08,75662.31,433.1,-0.00198,0.0,0.10815]
[1776742139503,76.08,75657.89,433.1,-0.00201,0.0,0.1092]
[1776742144537,76.08,75657.27,433.1,-0.00201,0.0,0.10935]
[1776742147146,76.08,75658.14,433.1,-0.002,0.0,0.10914]
[1776742152594,76.08,75658.96,433.1,-0.002,0.0,0.10895]
[1776742157629,76.08,75659.03,433.1,-0.002,0.0,0.10893]
[1776742162663,76.08,75658.75,433.1,-0.002,0.0,0.109]
[1776742173741,76.08,75657.41,433.1,-0.00197,0.0,0.10747]
[1776742179783,76.08,75657.69,433.1,-0.00197,0.0,0.1074]
[1776742184819,76.08,75660.42,433.1,-0.00196,0.0,0.10676]
[1776742189855,76.08,75660.0,433.1,-0.00196,0.0,0.10686]
[1776742195897,76.08,75659.32,433.1,-0.00197,0.0,0.10702]
[1776742200932,76.08,75659.1,433.1,-0.00197,0.0,0.10707]
[1776742202946,76.08,75654.43,433.1,-0.00199,0.0,0.10817]
[1776742205967,76.08,75660.19,433.1,-0.00196,0.0,0.10681]
[1776742206974,76.08,75665.79,433.1,-0.00193,0.0,0.1055]
[1776742207981,76.08,75673.03,433.1,-0.0019,0.0,0.10383]
[1776742208988,76.08,75684.11,433.1,-0.00185,0.0,0.10132]
[1776742214030,76.08,75683.52,433.1,-0.00185,0.0,0.10146]
[1776742219066,76.08,75680.86,433.1,-0.00186,0.0,0.10206]
[1776742224101,76.08,75683.16,433.1,-0.00185,0.0,0.10154]
[1776742226115,76.08,75690.23,433.1,-0.00182,0.0,0.09996]
[1776742231150,76.08,75689.79,433.1,-0.00179,0.0,0.09833]
[1776742236185,76.08,75688.28,433.1,-0.0018,0.0,0.09866]
[1776742239205,76.08,75694.28,433.1,-0.00177,0.0,0.09735]
[1776742240213,76.08,75699.63,433.1,-0.00175,0.0,0.0962]
[1776742245248,76.08,75700.9,433.1,-0.00175,0.0,0.09593]
[1776742250284,76.08,75702.34,433.1,-0.00174,0.0,0.09562]
[1776742255319,76.08,75702.86,433.1,-0.00174,0.0,0.09551]
[1776742260354,76.08,75705.2,433.1,-0.00173,0.0,0.09501]
[1776742262571,76.08,75707.56,433.1,-0.00172,0.0,0.09451]
[1776742263799,76.08,75729.26,433.1,-0.00163,0.0,0.09003]
[1776742264399,76.08,75741.35,433.1,-0.00158,0.0,0.08762]
[1776742269434,76.08,75743.81,433.1,-0.00157,0.0,0.08713]
[1776742274892,76.08,75743.98,433.1,-0.00157,0.0,0.0871]
[1776742278499,76.08,75737.14,433.1,-0.0016,0.0,0.08845]
[1776742283534,76.08,75737.25,433.1,-0.0016,0.0,0.08843]
[1776742288569,76.08,75733.89,433.1,-0.00161,0.0,0.0891]
[1776742291590,76.08,75733.38,433.1,-0.00158,0.0,0.08761]
[1776742296625,76.08,75721.29,433.1,-0.00163,0.0,0.09003]
[1776742298639,76.08,75715.72,433.1,-0.00165,0.0,0.09116]
[1776742299645,76.08,75721.04,433.1,-0.00163,0.0,0.09008]
[1776742304681,76.08,75723.51,433.1,-0.00162,0.0,0.08958]
[1776742309744,76.08,75724.77,433.1,-0.00162,0.0,0.08933]
[1776742311007,76.08,75724.88,433.1,-0.00162,0.0,0.08931]
[1776742316765,76.08,75725.96,433.1,-0.00161,0.0,0.08909]
[1776742321800,76.08,75722.39,433.1,-0.00163,0.0,0.08981]
[1776742326835,76.08,75719.83,433.1,-0.00164,0.0,0.09033]
[1776742331871,76.08,75721.97,433.1,-0.00163,0.0,0.08989]
[1776742334892,76.08,75726.41,433.1,-0.00161,0.0,0.089]
[1776742338920,76.08,75733.29,433.1,-0.00158,0.0,0.08763]
[1776742344962,76.08,75736.32,433.1,-0.00157,0.0,0.08703]
[1776742349997,76.08,75736.11,433.1,-0.00157,0.0,0.08708]
[1776742351003,76.08,75737.67,433.1,-0.00154,0.0,0.08521]
[1776742356041,76.08,75737.99,433.1,-0.00154,0.0,0.08515]
[1776742360069,76.08,75733.12,433.1,-0.00156,0.0,0.08609]
[1776742361076,76.08,75728.64,433.1,-0.00157,0.0,0.08697]
[1776742366111,76.08,75725.36,433.1,-0.00159,0.0,0.08762]
[1776742369133,76.08,75719.86,433.1,-0.00161,0.0,0.08871]
[1776742371146,76.08,75714.93,433.1,-0.00163,0.0,0.0897]
[1776742375174,76.08,75710.21,433.1,-0.00165,0.0,0.09066]
[1776742381217,76.08,75709.61,433.1,-0.00165,0.0,0.09079]
[1776742392941,76.08,75710.7,433.1,-0.00164,0.0,0.09056]
[1776742402365,76.08,75710.41,433.1,-0.00165,0.0,0.09062]
[1776742408407,76.08,75710.34,433.1,-0.00165,0.0,0.09064]
[1776742412435,76.08,75707.97,433.1,-0.00163,0.0,0.0895]
[1776742417469,76.08,75707.87,433.1,-0.00163,0.0,0.08952]
[1776742420491,76.08,75701.97,433.1,-0.00165,0.0,0.09072]
[1776742425525,76.08,75698.54,433.1,-0.00167,0.0,0.09142]
[1776742430561,76.08,75697.45,433.1,-0.00167,0.0,0.09164]
[1776742435602,76.08,75696.33,433.1,-0.00167,0.0,0.09188]
[1776742436608,76.08,75701.78,433.1,-0.00165,0.0,0.09075]
[1776742442042,76.08,75704.91,433.1,-0.00164,0.0,0.09012]
[1776742448405,76.08,75701.3,433.1,-0.00165,0.0,0.09085]
[1776742453726,76.08,75701.76,433.1,-0.00165,0.0,0.09076]
[1776742458762,76.08,75701.88,433.1,-0.00165,0.0,0.09073]
[1776742464804,76.08,75702.33,433.1,-0.00165,0.0,0.09064]
[1776742469840,76.08,75701.47,433.1,-0.00165,0.0,0.09082]
[1776742471854,76.08,75701.44,433.1,-0.00162,0.0,0.0892]
[1776742476892,76.08,75701.35,433.1,-0.00162,0.0,0.08922]
[1776742482934,76.08,75701.28,433.1,-0.00163,0.0,0.08923]
[1776742487969,76.08,75700.95,433.1,-0.00163,0.0,0.0893]
[1776742493004,76.08,75697.99,433.1,-0.00164,0.0,0.0899]
[1776742498038,76.08,75697.9,433.1,-0.00164,0.0,0.08991]
[1776742503101,76.08,75696.09,433.1,-0.00165,0.0,0.09028]
[1776742506072,76.08,75694.77,433.1,-0.00165,0.0,0.09055]
[1776742507131,76.08,75679.68,433.1,-0.00171,0.0,0.09369]
[1776742508137,76.08,75671.03,433.1,-0.00175,0.0,0.09553]
[1776742513173,76.08,75670.08,433.1,-0.00176,0.0,0.09573]
[1776742515189,76.08,75665.38,433.1,-0.00178,0.0,0.09674]
[1776742517836,76.08,75664.4,433.1,-0.00178,0.0,0.09696]
[1776742523245,76.08,75665.86,433.1,-0.00177,0.0,0.09664]
[1776742528280,76.08,75665.89,433.1,-0.00177,0.0,0.09663]
[1776742530294,76.08,75657.71,433.1,-0.00181,0.0,0.09842]
[1776742535329,76.08,75651.69,433.1,-0.00181,0.0,0.098]
[1776742538351,76.08,75645.42,433.1,-0.00183,0.0,0.09938]
[1776742539358,76.08,75639.95,433.1,-0.00186,0.0,0.10061]
[1776742544393,76.08,75638.87,433.1,-0.00186,0.0,0.10085]
[1776742549428,76.08,75638.85,433.1,-0.00186,0.0,0.10086]
[1776742552450,76.08,75643.74,433.1,-0.00184,0.0,0.09976]
[1776742553457,76.08,75648.61,433.1,-0.00182,0.0,0.09868]
[1776742558491,76.08,75648.56,433.1,-0.00182,0.0,0.09869]
[1776742563535,76.08,75644.03,433.1,-0.00184,0.0,0.09969]
[1776742568569,76.08,75647.62,433.1,-0.00182,0.0,0.0989]
[1776742573605,76.08,75647.4,433.1,-0.00183,0.0,0.09894]
[1776742578640,76.08,75648.26,433.1,-0.00182,0.0,0.09875]
[1776742583675,76.08,75648.65,433.1,-0.00182,0.0,0.09867]
[1776742588710,76.08,75645.19,433.1,-0.00184,0.0,0.09943]
[1776742593745,76.08,75638.79,433.1,-0.00183,0.0,0.09909]
[1776742598779,76.08,75638.2,433.1,-0.00184,0.0,0.09922]
[1776742603814,76.08,75638.03,433.1,-0.00184,0.0,0.09926]
[1776742608850,76.08,75638.23,433.1,-0.00184,0.0,0.09921]
[1776742616908,76.08,75635.33,433.1,-0.00185,0.0,0.09986]
[1776742617915,76.08,75630.1,433.1,-0.00187,0.0,0.10104]
[1776742622950,76.08,75625.93,433.1,-0.00189,0.0,0.10199]
[1776742627986,76.08,75624.98,433.1,-0.0019,0.0,0.1022]
[1776742633021,76.08,75622.66,433.1,-0.00191,0.0,0.10273]
[1776742634028,76.08,75617.34,433.1,-0.00193,0.0,0.10396]
[1776742635035,76.08,75612.82,433.1,-0.00195,0.0,0.10502]
[1776742639063,76.08,75607.28,433.1,-0.00198,0.0,0.10632]
[1776742644098,76.08,75606.64,433.1,-0.00198,0.0,0.10647]
[1776742649132,76.08,75606.08,433.1,-0.00199,0.0,0.1066]
[1776742651147,76.08,75604.93,433.1,-0.00196,0.0,0.10501]
[1776742655174,76.08,75599.09,433.1,-0.00199,0.0,0.10639]
[1776742659202,76.08,75593.09,433.1,-0.00202,0.0,0.10782]
[1776742663231,76.08,75581.52,433.1,-0.00208,1e-05,0.11063]
[1776742664238,76.08,75574.03,433.1,-0.00211,1e-05,0.11248]
[1776742666252,76.08,75566.29,433.1,-0.00215,1e-05,0.11442]
[1776742669272,76.08,75561.0,433.1,-0.00218,1e-05,0.11577]
[1776742674308,76.08,75553.07,433.1,-0.00223,1e-05,0.11781]
[1776742679343,76.08,75551.6,433.1,-0.00223,1e-05,0.11819]
[1776742684379,76.08,75549.88,433.1,-0.00224,1e-05,0.11864]
[1776742689414,76.08,75558.32,433.1,-0.0022,1e-05,0.11646]
[1776742694449,76.08,75561.17,433.1,-0.00218,1e-05,0.11573]
[1776742700491,76.08,75563.59,433.1,-0.00217,1e-05,0.11511]
[1776742702511,76.08,75569.52,433.1,-0.00214,1e-05,0.11361]
[1776742707545,76.08,75566.83,433.1,-0.00215,1e-05,0.11429]
[1776742708553,76.08,75562.37,433.1,-0.00217,1e-05,0.11542]
[1776742711574,76.08,75560.23,433.1,-0.00215,1e-05,0.11397]
[1776742716609,76.08,75556.64,433.1,-0.00217,1e-05,0.11488]
[1776742722651,76.08,75556.83,433.1,-0.00217,1e-05,0.11483]
[1776742727687,76.08,75557.64,433.1,-0.00216,1e-05,0.11462]
[1776742733728,76.08,75559.25,433.1,-0.00215,1e-05,0.11422]
[1776742738764,76.08,75558.95,433.1,-0.00216,1e-05,0.11429]
[1776742743799,76.08,75559.02,433.1,-0.00216,1e-05,0.11427]
[1776742748838,76.08,75558.91,433.1,-0.00216,1e-05,0.1143]
[1776742753874,76.08,75558.65,433.1,-0.00216,1e-05,0.11437]
[1776742758908,76.08,75558.01,433.1,-0.00216,1e-05,0.11453]
[1776742763944,76.08,75558.27,433.1,-0.00216,1e-05,0.11446]
[1776742768978,76.08,75558.12,433.1,-0.00216,1e-05,0.1145]
[1776742771999,76.08,75558.25,433.1,-0.00212,1e-05,0.11248]
[1776742778041,76.08,75557.72,433.1,-0.00213,1e-05,0.11262]
[1776742783077,76.08,75557.58,433.1,-0.00213,1e-05,0.11265]
[1776742788112,76.08,75559.64,433.1,-0.00212,1e-05,0.11214]
[1776742793147,76.08,75559.12,433.1,-0.00212,1e-05,0.11227]
[1776742797915,76.08,75558.67,433.1,-0.00212,1e-05,0.11238]
[1776742803217,76.08,75556.08,433.1,-0.00213,1e-05,0.11303]
[1776742807245,76.08,75550.48,433.1,-0.00216,1e-05,0.11444]
[1776742808253,76.08,75544.38,433.1,-0.0022,1e-05,0.116]
[1776742811273,76.08,75539.38,433.1,-0.00222,1e-05,0.11729]
[1776742815303,76.08,75531.41,433.1,-0.00227,1e-05,0.11938]
[1776742820336,76.08,75528.56,433.1,-0.00228,1e-05,0.12013]
[1776742823357,76.08,75536.12,433.1,-0.00224,1e-05,0.11814]
[1776742826378,76.08,75540.54,433.1,-0.00222,1e-05,0.11699]
[1776742828392,76.08,75549.24,433.1,-0.00217,1e-05,0.11476]
[1776742829399,76.08,75554.25,433.1,-0.00214,1e-05,0.11349]
[1776742831413,76.08,75555.74,433.1,-0.0021,1e-05,0.11114]
[1776742836449,76.08,75556.13,433.1,-0.0021,1e-05,0.11104]
[1776742845513,76.08,75557.06,433.1,-0.00209,1e-05,0.11081]
[1776742852564,76.08,75553.75,433.1,-0.00211,1e-05,0.11163]
[1776742857601,76.08,75550.36,433.1,-0.00213,1e-05,0.11248]
[1776742862636,76.08,75548.01,433.1,-0.00214,1e-05,0.11307]
[1776742865667,76.08,75540.89,433.1,-0.00218,1e-05,0.11488]
[1776742870702,76.08,75539.08,433.1,-0.00219,1e-05,0.11534]
[1776742875737,76.08,75536.9,433.1,-0.0022,1e-05,0.1159]
[1776742881778,76.08,75535.65,433.1,-0.00221,1e-05,0.11622]
[1776742886814,76.08,75535.79,433.1,-0.00221,1e-05,0.11618]
[1776742891851,76.08,75533.54,433.1,-0.00218,1e-05,0.11474]
[1776742895851,76.08,75533.76,433.1,-0.00218,1e-05,0.11468]
[1776742896887,76.08,75533.57,433.1,-0.00218,1e-05,0.11473]
[1776742901922,76.08,75533.43,433.1,-0.00218,1e-05,0.11476]
[1776742906959,76.08,75531.76,433.1,-0.00219,1e-05,0.11519]
[1776742908971,76.08,75526.47,433.1,-0.00222,1e-05,0.11655]
[1776742914005,76.08,75525.94,433.1,-0.00222,1e-05,0.11669]
[1776742917027,76.08,75521.23,433.1,-0.00225,1e-05,0.11792]
[1776742922062,76.08,75523.48,433.1,-0.00223,1e-05,0.11733]
[1776742927097,76.08,75523.35,433.1,-0.00224,1e-05,0.11736]
[1776742932131,76.08,75523.77,433.1,-0.00223,1e-05,0.11726]
[1776742933139,76.08,75528.8,433.1,-0.00221,1e-05,0.11595]
[1776742934146,76.08,75534.76,433.1,-0.00217,1e-05,0.11442]
[1776742936160,76.08,75539.15,433.1,-0.00215,1e-05,0.11331]
[1776742938174,76.08,75548.13,433.1,-0.0021,1e-05,0.11106]
[1776742943209,76.08,75552.19,433.1,-0.00208,1e-05,0.11006]
[1776742944216,76.08,75560.66,433.1,-0.00204,1e-05,0.10799]
[1776742945223,76.08,75566.29,433.1,-0.00201,1e-05,0.10664]
[1776742949291,76.08,75569.78,433.1,-0.00199,0.0,0.1058]
[1776742949390,76.08,75569.73,433.1,-0.00199,0.0,0.10581]
[1776742952273,76.08,75570.45,433.1,-0.00195,0.0,0.10376]
[1776742957308,76.08,75570.6,433.1,-0.00195,0.0,0.10373]
[1776742962343,76.08,75571.07,433.1,-0.00195,0.0,0.10362]
[1776742967380,76.08,75572.37,433.1,-0.00195,0.0,0.10331]
[1776742972415,76.08,75573.27,433.1,-0.00194,0.0,0.1031]
[1776742980779,76.08,75574.58,433.1,-0.00193,0.0,0.1028]
[1776742985507,76.08,75581.21,433.1,-0.0019,0.0,0.10127]
[1776742987520,76.08,75587.36,433.1,-0.00187,0.0,0.09987]
[1776742992557,76.08,75587.95,433.1,-0.00187,0.0,0.09973]
[1776742997592,76.08,75588.89,433.1,-0.00187,0.0,0.09952]
[1776743002627,76.08,75590.34,433.1,-0.00186,0.0,0.0992]
[1776743005649,76.08,75590.79,433.1,-0.00186,0.0,0.09909]
[1776743011691,76.08,75591.43,433.1,-0.00182,0.0,0.09716]
[1776743017733,76.08,75590.94,433.1,-0.00182,0.0,0.09726]
[1776743022771,76.08,75592.68,433.1,-0.00182,0.0,0.09688]
[1776743027806,76.08,75589.72,433.1,-0.00183,0.0,0.09754]
[1776743032841,76.08,75590.66,433.1,-0.00183,0.0,0.09733]
[1776743037876,76.08,75591.37,433.1,-0.00182,0.0,0.09717]
[1776743044925,76.08,75588.58,433.1,-0.00183,0.0,0.09779]
[1776743049960,76.08,75584.92,433.1,-0.00185,0.0,0.09861]
[1776743054995,76.08,75588.02,433.1,-0.00184,0.0,0.09791]
[1776743061261,76.08,75588.06,433.1,-0.00184,0.0,0.0979]
[1776743067079,76.08,75589.3,433.1,-0.00183,0.0,0.09763]
[1776743071108,76.08,75589.12,433.1,-0.0018,0.0,0.09589]
[1776743076143,76.08,75586.03,433.1,-0.00181,0.0,0.09657]
[1776743082185,76.08,75585.99,433.1,-0.00181,0.0,0.09657]
[1776743088227,76.08,75585.47,433.1,-0.00182,0.0,0.09669]
[1776743093262,76.08,75586.55,433.1,-0.00181,0.0,0.09645]
[1776743098297,76.08,75586.27,433.1,-0.00181,0.0,0.09651]
[1776743101926,76.08,75586.27,433.1,-0.00181,0.0,0.09651]
[1776743102325,76.08,75580.53,433.1,-0.00184,0.0,0.09779]
[1776743108367,76.08,75580.0,433.1,-0.00184,0.0,0.0979]
[1776743110381,76.08,75584.28,433.1,-0.00182,0.0,0.09695]
[1776743113794,76.08,75584.36,433.1,-0.00182,0.0,0.09693]
[1776743119443,76.08,75585.97,433.1,-0.00181,0.0,0.09658]
[1776743125486,76.08,75591.51,433.1,-0.00179,0.0,0.09536]
[1776743126493,76.08,75596.49,433.1,-0.00177,0.0,0.09428]
[1776743129515,76.08,75601.77,433.1,-0.00174,0.0,0.09315]
[1776743131529,76.08,75603.01,433.1,-0.00171,0.0,0.09117]
[1776743135557,76.08,75598.03,433.1,-0.00173,0.0,0.09222]
[1776743140592,76.08,75594.92,433.1,-0.00174,0.0,0.09288]
[1776743145627,76.08,75596.23,433.1,-0.00174,0.0,0.0926]
[1776743151669,76.08,75595.5,433.1,-0.00174,0.0,0.09275]
[1776743156704,76.08,75594.95,433.1,-0.00174,0.0,0.09287]
[1776743161739,76.08,75594.54,433.1,-0.00174,0.0,0.09296]
[1776743166773,76.08,75590.12,433.1,-0.00176,0.0,0.09391]
[1776743172816,76.08,75590.09,433.1,-0.00176,0.0,0.09391]
[1776743177852,76.08,75593.68,433.1,-0.00175,0.0,0.09314]
[1776743183894,76.08,75593.55,433.1,-0.00175,0.0,0.09317]
[1776743191951,76.08,75593.67,433.1,-0.00171,0.0,0.09142]
[1776743197142,76.08,75595.16,433.1,-0.00171,0.0,0.0911]
[1776743203029,76.08,75593.28,433.1,-0.00172,0.0,0.0915]
[1776743208064,76.08,75593.05,433.1,-0.00172,0.0,0.09155]
[1776743213100,76.08,75592.5,433.1,-0.00172,0.0,0.09166]
[1776743220149,76.08,75588.93,433.1,-0.00174,0.0,0.09242]
[1776743225184,76.08,75587.02,433.1,-0.00174,0.0,0.09283]
[1776743231226,76.08,75587.33,433.1,-0.00174,0.0,0.09276]
[1776743234247,76.08,75592.56,433.1,-0.00172,0.0,0.09165]
[1776743239282,76.08,75592.56,433.1,-0.00172,0.0,0.09165]
[1776743245324,76.08,75593.93,433.1,-0.00171,0.0,0.09136]
[1776743246792,76.08,75598.72,433.1,-0.00169,0.0,0.09036]
[1776743252373,76.08,75602.12,433.1,-0.00165,0.0,0.08797]
[1776743257407,76.08,75601.23,433.1,-0.00165,0.0,0.08815]
[1776743262443,76.08,75599.53,433.1,-0.00166,0.0,0.0885]
[1776743267478,76.08,75600.01,433.1,-0.00166,0.0,0.0884]
[1776743272513,76.08,75602.14,433.1,-0.00165,0.0,0.08796]
[1776743277548,76.08,75603.53,433.1,-0.00164,0.0,0.08768]
[1776743282590,76.08,75604.25,433.1,-0.00164,0.0,0.08753]
[1776743287625,76.08,75605.7,433.1,-0.00163,0.0,0.08724]
[1776743290646,76.08,75610.08,433.1,-0.00161,0.0,0.08636]
[1776743295681,76.08,75611.59,433.1,-0.00161,0.0,0.08605]
[1776743300716,76.08,75613.38,433.1,-0.0016,0.0,0.0857]
[1776743306757,76.08,75613.7,433.1,-0.0016,0.0,0.08563]
[1776743311793,76.08,75610.39,433.1,-0.00158,0.0,0.08466]
[1776743313809,76.08,75614.98,433.1,-0.00156,0.0,0.08375]
[1776743319038,76.08,75613.8,433.1,-0.00157,0.0,0.08398]
[1776743324085,76.08,75619.77,433.1,-0.00154,0.0,0.08282]
[1776743324886,76.08,75626.78,433.1,-0.00152,0.0,0.08147]
[1776743329921,76.08,75628.85,433.1,-0.00151,0.0,0.08108]
[1776743335963,76.08,75628.56,433.1,-0.00151,0.0,0.08113]
[1776743340998,76.08,75629.68,433.1,-0.00151,0.0,0.08092]
[1776743342005,76.08,75640.08,433.1,-0.00147,0.0,0.07897]
[1776743343012,76.08,75648.6,433.1,-0.00143,0.0,0.0774]
[1776743345026,76.08,75654.02,433.1,-0.00141,0.0,0.07641]
[1776743350061,76.08,75656.6,433.1,-0.0014,0.0,0.07595]
[1776743355079,76.08,75655.83,433.1,-0.00141,0.0,0.07609]
[1776743360131,76.08,75657.48,433.1,-0.0014,0.0,0.07579]
[1776743365349,76.08,75657.83,433.1,-0.0014,0.0,0.07573]
[1776743371214,76.08,75661.71,433.1,-0.00136,0.0,0.07357]
[1776743376249,76.08,75661.78,433.1,-0.00136,0.0,0.07355]
[1776743377257,76.08,75666.32,433.1,-0.00134,0.0,0.07276]
[1776743381285,76.08,75675.23,433.1,-0.00131,0.0,0.07124]
[1776743386321,76.08,75673.25,433.1,-0.00132,0.0,0.07157]
[1776743391356,76.08,75675.86,433.1,-0.00131,0.0,0.07113]
[1776743396417,76.08,75671.02,433.1,-0.00133,0.0,0.07196]
[1776743400419,76.08,75666.49,433.1,-0.00134,0.0,0.07274]
[1776743405454,76.08,75669.3,433.1,-0.00133,0.0,0.07225]
[1776743410719,76.08,75669.23,433.1,-0.00133,0.0,0.07226]
[1776743416531,76.08,75669.36,433.1,-0.00133,0.0,0.07224]
[1776743417538,76.08,75675.5,433.1,-0.00131,0.0,0.07119]
[1776743418546,76.08,75681.4,433.1,-0.00129,0.0,0.0702]
[1776743423894,76.08,75685.39,433.1,-0.00128,0.0,0.06953]
[1776743430058,76.08,75685.8,433.1,-0.00128,0.0,0.06946]
[1776743431638,76.08,75685.74,433.1,-0.00125,0.0,0.06809]
[1776743436672,76.08,75685.54,433.1,-0.00125,0.0,0.06812]
[1776743442483,76.08,75685.54,433.1,-0.00125,0.0,0.06812]
[1776743443722,76.08,75690.56,433.1,-0.00123,0.0,0.0673]
[1776743448738,76.08,75686.87,433.1,-0.00125,0.0,0.0679]
[1776743453792,76.08,75686.51,433.1,-0.00125,0.0,0.06796]
[1776743457981,76.08,75690.78,433.1,-0.00123,0.0,0.06727]
[1776743463862,76.08,75692.58,433.1,-0.00123,0.0,0.06698]
[1776743467890,76.08,75703.22,433.1,-0.00119,0.0,0.06528]
[1776743473221,76.08,75706.23,433.1,-0.00118,0.0,0.06481]
[1776743479392,76.08,75710.36,433.1,-0.00117,0.0,0.06417]
[1776743484598,76.08,75712.99,433.1,-0.00116,0.0,0.06376]
[1776743485011,76.08,75717.29,433.1,-0.00115,0.0,0.0631]
[1776743487022,76.08,75724.59,433.1,-0.00113,0.0,0.062]
[1776743491052,76.08,75723.45,433.1,-0.00111,0.0,0.0609]
[1776743496088,76.08,75719.0,433.1,-0.00112,0.0,0.06156]
[1776743501108,76.08,75717.18,433.1,-0.00113,0.0,0.06183]
[1776743506158,76.08,75725.96,433.1,-0.0011,0.0,0.06052]
[1776743511193,76.08,75724.86,433.1,-0.0011,0.0,0.06069]
[1776743516492,76.08,75724.43,433.1,-0.00111,0.0,0.06075]
[1776743522270,76.08,75724.59,433.1,-0.00111,0.0,0.06073]
[1776743526303,76.08,75719.77,433.1,-0.00112,0.0,0.06144]
[1776743529324,76.08,75724.88,433.1,-0.0011,0.0,0.06068]
[1776743534359,76.08,75726.21,433.1,-0.0011,0.0,0.06049]
[1776743539393,76.08,75727.15,433.1,-0.0011,0.0,0.06035]
[1776743544520,76.08,75725.75,433.1,-0.0011,0.0,0.06056]
[1776743550471,76.08,75721.54,433.1,-0.00111,0.0,0.06118]
[1776743551477,76.08,75721.3,433.1,-0.00109,0.0,0.05995]
[1776743556579,76.08,75720.96,433.1,-0.00109,0.0,0.06]
[1776743561615,76.08,75721.03,433.1,-0.00109,0.0,0.05999]
[1776743567043,76.08,75721.76,433.1,-0.00109,0.0,0.05988]
[1776743570679,76.08,75733.14,433.1,-0.00106,0.0,0.05824]
[1776743572480,76.08,75738.22,433.1,-0.00104,0.0,0.05752]
[1776743578584,76.08,75740.32,433.1,-0.00104,0.0,0.05723]
[1776743584689,76.08,75738.16,433.1,-0.00104,0.0,0.05753]
[1776743590805,76.08,75738.05,433.1,-0.00104,0.0,0.05755]
[1776743596926,76.08,75737.91,433.1,-0.00105,0.0,0.05757]
[1776743603098,76.08,75738.07,433.1,-0.00104,0.0,0.05754]
[1776743609588,76.08,75737.6,433.1,-0.00105,0.0,0.05761]
[1776743612678,76.08,75736.45,433.1,-0.00103,0.0,0.05656]
[1776743617838,76.08,75734.17,433.1,-0.00103,0.0,0.05688]
[1776743623987,76.08,75732.38,433.1,-0.00104,0.0,0.05713]
[1776743627076,76.08,75737.55,433.1,-0.00102,0.0,0.05641]
[1776743632111,76.08,75735.74,433.1,-0.00103,0.0,0.05666]
[1776743637221,76.08,75736.45,433.1,-0.00103,0.0,0.05656]
[1776743643351,76.08,75736.57,433.1,-0.00103,0.0,0.05655]
[1776743649460,76.08,75737.43,433.1,-0.00102,0.0,0.05643]
[1776743654854,76.08,75737.78,433.1,-0.00102,0.0,0.05638]
[1776743661021,76.08,75737.29,433.1,-0.00103,0.0,0.05645]
[1776743666194,76.08,75734.73,433.1,-0.00103,0.0,0.0568]
[1776743671384,76.08,75732.02,433.1,-0.00102,0.0,0.05598]
[1776743673397,76.08,75727.47,433.1,-0.00103,0.0,0.05661]
[1776743678437,76.08,75725.31,433.1,-0.00104,0.0,0.05691]
[1776743681619,76.08,75735.7,433.1,-0.00101,0.0,0.05547]
[1776743687722,76.08,75737.28,433.1,-0.001,0.0,0.05526]
[1776743693742,76.08,75737.26,433.1,-0.001,0.0,0.05526]
[1776743700065,76.08,75737.13,433.1,-0.001,0.0,0.05528]
[1776743705160,76.08,75732.01,433.1,-0.00102,0.0,0.05598]
[1776743710436,76.08,75729.8,433.1,-0.00102,0.0,0.05629]
[1776743713684,76.08,75724.74,433.1,-0.00104,0.0,0.05699]
[1776743718694,76.08,75724.03,433.1,-0.00104,0.0,0.05709]
[1776743723753,76.08,75723.87,433.1,-0.00104,0.0,0.05711]
[1776743729866,76.08,75723.8,433.1,-0.00104,0.0,0.05712]
[1776743731809,76.08,75723.7,433.1,-0.00102,0.0,0.05593]
[1776743734833,76.08,75730.55,433.1,-0.001,0.0,0.05499]
[1776743735965,76.08,75735.56,433.1,-0.00099,0.0,0.05431]
[1776743739263,76.08,75741.8,433.1,-0.00097,0.0,0.05348]
[1776743742365,76.08,75747.0,433.1,-0.00096,0.0,0.05279]
[1776743748477,76.08,75746.4,433.1,-0.00096,0.0,0.05287]
[1776743753971,76.08,75746.01,433.1,-0.00096,0.0,0.05292]
[1776743759005,76.08,75746.56,433.1,-0.00096,0.0,0.05285]
[1776743761020,76.08,75739.05,433.1,-0.00098,0.0,0.05384]
[1776743766054,76.08,75738.18,433.1,-0.00098,0.0,0.05396]
[1776743770083,76.08,75733.34,433.1,-0.00099,0.0,0.05461]
[1776743775118,76.08,75731.84,433.1,-0.001,0.0,0.05482]
[1776743779192,76.08,75736.77,433.1,-0.00098,0.0,0.05415]
[1776743783370,76.08,75729.77,433.1,-0.001,0.0,0.0551]
[1776743785348,76.08,75736.74,433.1,-0.00098,0.0,0.05415]
[1776743791231,76.08,75735.27,433.1,-0.00097,0.0,0.05319]
[1776743796266,76.08,75733.37,433.1,-0.00097,0.0,0.05344]
[1776743801766,76.08,75731.37,433.1,-0.00098,0.0,0.05371]
[1776743804038,76.08,75726.98,433.1,-0.00099,0.0,0.0543]
[1776743810197,76.08,75727.96,433.1,-0.00099,0.0,0.05416]
[1776743816323,76.08,75726.89,433.1,-0.00099,0.0,0.05431]
[1776743818426,76.08,75732.51,433.1,-0.00097,0.0,0.05355]
[1776743823592,76.08,75731.88,433.1,-0.00098,0.0,0.05364]
[1776743828716,76.08,75733.8,433.1,-0.00097,0.0,0.05338]
[1776743829502,76.08,75738.98,433.1,-0.00096,0.0,0.0527]
[1776743830509,76.08,75744.28,433.1,-0.00094,0.0,0.05201]
[1776743835545,76.08,75744.56,433.1,-0.00094,0.0,0.05197]
[1776743840717,76.08,75746.52,433.1,-0.00094,0.0,0.05172]
[1776743846408,76.08,75748.51,433.1,-0.00093,0.0,0.05146]
[1776743851658,76.08,75745.06,433.1,-0.00092,0.0,0.05078]
[1776743856693,76.08,75745.13,433.1,-0.00092,0.0,0.05077]
[1776743863742,76.08,75743.7,433.1,-0.00093,0.0,0.05095]
[1776743868778,76.08,75745.05,433.1,-0.00092,0.0,0.05078]
[1776743873813,76.08,75744.74,433.1,-0.00092,0.0,0.05082]
[1776743878848,76.08,75745.73,433.1,-0.00092,0.0,0.0507]
[1776743883882,76.08,75748.64,433.1,-0.00091,0.0,0.05033]
[1776743888917,76.08,75745.55,433.1,-0.00092,0.0,0.05072]
[1776743893953,76.08,75743.1,433.1,-0.00093,0.0,0.05103]
[1776743898987,76.08,75741.65,433.1,-0.00093,0.0,0.05122]
[1776743904023,76.08,75741.43,433.1,-0.00093,0.0,0.05124]
[1776743910051,76.08,75740.37,433.1,-0.00093,0.0,0.05138]
[1776743911072,76.08,75739.29,433.1,-0.00092,0.0,0.0504]
[1776743914347,76.08,75733.78,433.1,-0.00093,0.0,0.0511]
[1776743916107,76.08,75729.38,433.1,-0.00094,0.0,0.05167]
[1776743920136,76.08,75734.44,433.1,-0.00093,0.0,0.05101]
[1776743925395,76.08,75737.27,433.1,-0.00092,0.0,0.05065]
[1776743930466,76.08,75737.1,433.1,-0.00092,0.0,0.05067]
[1776743936519,76.08,75737.28,433.1,-0.00092,0.0,0.05065]
[1776743941869,76.08,75739.01,433.1,-0.00092,0.0,0.05043]
[1776743947326,76.08,75742.01,433.1,-0.00091,0.0,0.05005]
[1776743952544,76.08,75744.35,433.1,-0.0009,0.0,0.04976]
[1776743958403,76.08,75745.96,433.1,-0.0009,0.0,0.04956]
[1776743961248,76.08,75744.87,433.1,-0.0009,0.0,0.04969]
[1776743966460,76.08,75741.2,433.1,-0.00091,0.0,0.05016]
[1776743971495,76.08,75742.66,433.1,-0.00089,0.0,0.04887]
[1776743975523,76.08,75749.41,433.1,-0.00087,0.0,0.04805]
[1776743980558,76.08,75749.82,433.1,-0.00087,0.0,0.048]
[1776743985603,76.08,75748.64,433.1,-0.00087,0.0,0.04814]
[1776743991637,76.08,75748.32,433.1,-0.00087,0.0,0.04818]
[1776743997679,76.08,75745.05,433.1,-0.00088,0.0,0.04858]
[1776744000568,76.08,75741.59,433.1,-0.00089,0.0,0.04901]
[1776744000701,76.08,75747.46,433.1,-0.00088,0.0,0.04828]
[1776744003722,76.08,75752.28,433.1,-0.00086,0.0,0.0477]
[1776744006789,76.08,75758.17,433.1,-0.00085,0.0,0.04699]
[1776744012249,76.08,75754.92,433.1,-0.00086,0.0,0.04738]
[1776744016282,76.08,75752.44,433.1,-0.00086,0.0,0.04768]
[1776744021853,76.08,75751.5,433.1,-0.00087,0.0,0.04779]
[1776744024878,76.08,75747.11,433.1,-0.00088,0.0,0.04833]
[1776744029439,76.08,75745.05,433.1,-0.00088,0.0,0.04858]
[1776744029913,76.08,75749.65,433.1,-0.00087,0.0,0.04802]
[1776744031928,76.08,75753.26,433.1,-0.00084,0.0,0.04652]
[1776744036962,76.08,75756.42,433.1,-0.00084,0.0,0.04615]
[1776744041997,76.08,75756.67,433.1,-0.00084,0.0,0.04612]
[1776744046789,76.08,75756.93,433.1,-0.00084,0.0,0.04609]
[1776744052099,76.08,75755.31,433.1,-0.00084,0.0,0.04628]
[1776744056098,76.08,75763.3,433.1,-0.00082,0.0,0.04535]
[1776744059120,76.08,75768.29,433.1,-0.00081,0.0,0.04477]
[1776744064155,76.08,75772.34,433.1,-0.0008,0.0,0.04431]
[1776744069406,76.08,75774.27,433.1,-0.0008,0.0,0.0441]
[1776744073533,76.08,75769.14,433.1,-0.00081,0.0,0.04468]
[1776744078689,76.08,75768.85,433.1,-0.00081,0.0,0.04471]
[1776744084823,76.08,75772.16,433.1,-0.0008,0.0,0.04433]
[1776744086317,76.08,75780.78,433.1,-0.00078,0.0,0.04337]
[1776744087913,76.08,75786.21,433.1,-0.00077,0.0,0.04277]
[1776744089338,76.08,75781.6,433.1,-0.00078,0.0,0.04328]
[1776744091015,76.08,75780.19,433.1,-0.00077,0.0,0.04245]
[1776744097044,76.08,75778.9,433.1,-0.00077,0.0,0.04259]
[1776744103482,76.08,75775.56,433.1,-0.00078,0.0,0.04295]
[1776744109605,76.08,75775.11,433.1,-0.00078,0.0,0.043]
[1776744113790,76.08,75760.83,433.1,-0.00081,0.0,0.0446]
[1776744115524,76.08,75755.06,433.1,-0.00082,0.0,0.04527]
[1776744120560,76.08,75757.28,433.1,-0.00082,0.0,0.04501]
[1776744122571,76.08,75764.86,433.1,-0.0008,0.0,0.04415]
[1776744123786,76.08,75764.86,433.1,-0.0008,0.0,0.04415]
[1776744124914,76.08,75766.2,433.1,-0.0008,0.0,0.044]
[1776744131014,76.08,75765.94,433.1,-0.0008,0.0,0.04403]
[1776744136674,76.08,75761.58,433.1,-0.00081,0.0,0.04452]
[1776744140177,76.08,75756.16,433.1,-0.00082,0.0,0.04514]
[1776744145737,76.08,75754.79,433.1,-0.00082,0.0,0.0453]
[1776744148758,76.08,75749.63,433.1,-0.00083,0.0,0.0459]
[1776744150348,76.08,75746.05,433.1,-0.00084,0.0,0.04632]
[1776744150772,76.08,75737.11,433.1,-0.00086,0.0,0.04739]
[1776744155807,76.08,75730.64,433.1,-0.00086,0.0,0.04709]
[1776744161064,76.08,75731.0,433.1,-0.00086,0.0,0.04705]
[1776744168049,76.08,75733.34,433.1,-0.00085,0.0,0.04677]
[1776744170913,76.08,75738.34,433.1,-0.00084,0.0,0.04618]
[1776744176255,76.08,75739.63,433.1,-0.00084,0.0,0.04602]
[1776744181574,76.08,75739.51,433.1,-0.00084,0.0,0.04604]
[1776744187027,76.08,75740.26,433.1,-0.00084,0.0,0.04595]
[1776744192065,76.08,75738.28,433.1,-0.00084,0.0,0.04618]
[1776744194078,76.08,75732.6,433.1,-0.00085,0.0,0.04686]
[1776744200090,76.08,75733.77,433.1,-0.00085,0.0,0.04672]
[1776744205155,76.08,75732.21,433.1,-0.00086,0.0,0.0469]
[1776744211197,76.08,75731.47,433.1,-0.00084,0.0,0.04593]
[1776744216232,76.08,75731.43,433.1,-0.00084,0.0,0.04594]
[1776744222273,76.08,75727.46,433.1,-0.00085,0.0,0.04641]
[1776744228317,76.08,75728.52,433.1,-0.00084,0.0,0.04628]
[1776744234164,76.08,75728.47,433.1,-0.00085,0.0,0.04629]
[1776744239161,76.08,75733.94,433.1,-0.00083,0.0,0.04564]
[1776744240341,76.08,75738.74,433.1,-0.00082,0.0,0.04508]
[1776744240400,76.08,75742.89,433.1,-0.00081,0.0,0.04461]
[1776744246286,76.08,75743.95,433.1,-0.00081,0.0,0.04449]
[1776744248647,76.08,75749.71,433.1,-0.0008,0.0,0.04383]
[1776744254818,76.08,75750.61,433.1,-0.00079,0.0,0.04373]
[1776744260542,76.08,75747.76,433.1,-0.0008,0.0,0.04405]
[1776744265577,76.08,75746.57,433.1,-0.0008,0.0,0.04419]
[1776744271277,76.08,75746.15,433.1,-0.0008,0.0,0.04423]
[1776744271332,76.08,75746.15,433.1,-0.00079,0.0,0.04322]
[1776744276505,76.08,75746.35,433.1,-0.00079,0.0,0.0432]
[1776744282400,76.08,75746.06,433.1,-0.00079,0.0,0.04323]
[1776744285717,76.08,75751.56,433.1,-0.00077,0.0,0.04262]
[1776744290752,76.08,75752.62,433.1,-0.00077,0.0,0.0425]
[1776744296163,76.08,75752.79,433.1,-0.00077,0.0,0.04249]
[1776744302149,76.08,75751.59,433.1,-0.00077,0.0,0.04262]
[1776744307312,76.08,75751.45,433.1,-0.00077,0.0,0.04263]
[1776744309079,76.08,75740.32,433.1,-0.0008,0.0,0.04388]
[1776744312906,76.08,75734.45,433.1,-0.00081,0.0,0.04454]
[1776744314920,76.08,75728.45,433.1,-0.00083,0.0,0.04524]
[1776744316934,76.08,75721.29,433.1,-0.00084,0.0,0.04608]
[1776744321969,76.08,75721.31,433.1,-0.00084,0.0,0.04607]
[1776744327003,76.08,75719.97,433.1,-0.00085,0.0,0.04623]
[1776744332039,76.08,75719.8,433.1,-0.00083,0.0,0.0452]
[1776744335060,76.08,75713.67,433.1,-0.00084,0.0,0.04592]
[1776744339088,76.08,75709.1,433.1,-0.00085,0.0,0.04646]
[1776744340096,76.08,75702.61,433.1,-0.00087,0.0,0.04724]
[1776744345243,76.08,75702.03,433.1,-0.00087,0.0,0.04731]
[1776744350494,76.08,75705.28,433.1,-0.00086,0.0,0.04692]
[1776744351176,76.08,75709.94,433.1,-0.00085,0.0,0.04636]
[1776744356210,76.08,75704.66,433.1,-0.00086,0.0,0.04699]
[1776744361246,76.08,75700.4,433.1,-0.00087,0.0,0.04751]
[1776744366281,76.08,75699.41,433.1,-0.00088,0.0,0.04763]
[1776744368294,76.08,75693.53,433.1,-0.00089,0.0,0.04835]
[1776744373330,76.08,75688.84,433.1,-0.0009,0.0,0.04893]
[1776744378365,76.08,75686.69,433.1,-0.00091,0.0,0.0492]
[1776744383400,76.08,75684.09,433.1,-0.00091,0.0,0.04953]
[1776744384407,76.08,75677.64,433.1,-0.00093,0.0,0.05035]
[1776744388435,76.08,75684.7,433.1,-0.00091,0.0,0.04945]
[1776744391457,76.08,75688.89,433.1,-0.00088,0.0,0.04782]
[1776744392465,76.08,75697.67,433.1,-0.00086,0.0,0.04675]
[1776744397501,76.08,75701.02,433.1,-0.00085,0.0,0.04635]
[1776744402536,76.08,75699.16,433.1,-0.00086,0.0,0.04657]
[1776744407571,76.08,75699.21,433.1,-0.00086,0.0,0.04657]
[1776744413285,76.08,75697.89,433.1,-0.00086,0.0,0.04672]
[1776744419296,76.08,75697.69,433.1,-0.00086,0.0,0.04675]
[1776744426708,76.08,75698.29,433.1,-0.00086,0.0,0.04668]
[1776744431728,76.08,75698.22,433.1,-0.00086,0.0,0.04668]
[1776744436864,76.08,75696.6,433.1,-0.00086,0.0,0.04688]
[1776744442840,76.08,75696.34,433.1,-0.00086,0.0,0.04691]
[1776744447854,76.08,75696.72,433.1,-0.00086,0.0,0.04687]
[1776744452397,76.08,75697.58,433.1,-0.00084,0.0,0.04569]
[1776744458337,76.08,75697.35,433.1,-0.00084,0.0,0.04572]
[1776744465981,76.08,75698.05,433.1,-0.00084,0.0,0.04563]
[1776744471015,76.08,75699.61,433.1,-0.00084,0.0,0.04545]
[1776744476050,76.08,75702.88,433.1,-0.00083,0.0,0.04507]
[1776744481087,76.08,75700.89,433.1,-0.00083,0.0,0.0453]
[1776744486991,76.08,75701.22,433.1,-0.00083,0.0,0.04526]
[1776744492174,76.08,75700.68,433.1,-0.00083,0.0,0.04532]
[1776744497356,76.08,75700.84,433.1,-0.00083,0.0,0.04531]
[1776744504406,76.08,75700.57,433.1,-0.00083,0.0,0.04534]
[1776744506272,76.08,75694.23,433.1,-0.00085,0.0,0.04609]
[1776744511307,76.08,75698.07,433.1,-0.00082,0.0,0.04457]
[1776744516342,76.08,75698.46,433.1,-0.00082,0.0,0.04453]
[1776744521377,76.08,75697.56,433.1,-0.00082,0.0,0.04463]
[1776744526412,76.08,75692.52,433.1,-0.00083,0.0,0.04522]
[1776744527419,76.08,75688.42,433.1,-0.00084,0.0,0.0457]
[1776744532453,76.08,75689.11,433.1,-0.00084,0.0,0.04562]
[1776744537489,76.08,75688.48,433.1,-0.00084,0.0,0.0457]
[1776744542523,76.08,75687.29,433.1,-0.00085,0.0,0.04584]
[1776744546551,76.08,75694.6,433.1,-0.00083,0.0,0.04498]
[1776744550580,76.08,75698.7,433.1,-0.00082,0.0,0.0445]
[1776744556622,76.08,75697.85,433.1,-0.00082,0.0,0.0446]
[1776744562664,76.08,75698.47,433.1,-0.00082,0.0,0.04453]
[1776744567698,76.08,75697.02,433.1,-0.00082,0.0,0.0447]
[1776744569420,76.08,75692.65,433.1,-0.00083,0.0,0.04521]
[1776744572346,76.08,75690.13,433.1,-0.00084,0.0,0.0455]
[1776744572425,76.08,75691.19,433.1,-0.00082,0.0,0.04432]
[1776744575755,76.08,75685.85,433.1,-0.00083,0.0,0.04494]
[1776744581580,76.08,75685.59,433.1,-0.00083,0.0,0.04497]
[1776744582694,76.08,75685.3,433.1,-0.00083,0.0,0.04501]
[1776744582804,76.08,75678.89,433.1,-0.00085,0.0,0.04576]
[1776744587839,76.08,75679.25,433.1,-0.00085,0.0,0.04572]
[1776744592968,76.08,75679.17,433.1,-0.00085,0.0,0.04573]
[1776744592978,76.08,75679.17,433.1,-0.00085,0.0,0.04573]
[1776744599128,76.08,75678.6,433.1,-0.00085,0.0,0.04579]
[1776744603131,76.08,75674.78,433.1,-0.00086,0.0,0.04625]
[1776744609194,76.08,75673.54,433.1,-0.00086,0.0,0.0464]
[1776744613281,76.08,75670.42,433.1,-0.00087,0.0,0.04678]
[1776744619324,76.08,75670.17,433.1,-0.00087,0.0,0.04681]
[1776744623611,76.08,75673.32,433.1,-0.00086,0.0,0.04643]
[1776744629132,76.08,75673.47,433.1,-0.00086,0.0,0.04641]
[1776744631146,76.08,75673.5,433.1,-0.00084,0.0,0.04532]
[1776744634879,76.08,75673.78,433.1,-0.00084,0.0,0.04529]
[1776744640131,76.08,75674.11,433.1,-0.00084,0.0,0.04525]
[1776744646241,76.08,75674.11,433.1,-0.00084,0.0,0.04525]
[1776744646349,76.08,75674.11,433.1,-0.00084,0.0,0.04525]
[1776744653250,76.08,75674.11,433.1,-0.00084,0.0,0.04525]
[1776744657329,76.08,75679.28,433.1,-0.00083,0.0,0.04465]
[1776744658335,76.08,75683.61,433.1,-0.00082,0.0,0.04415]
[1776744663263,76.08,75683.63,433.1,-0.00082,0.0,0.04414]
[1776744668407,76.08,75682.99,433.1,-0.00082,0.0,0.04422]
[1776744672435,76.08,75678.87,433.1,-0.00083,0.0,0.0447]
[1776744675137,76.08,75679.8,433.1,-0.00083,0.0,0.04459]
[1776744680222,76.08,75680.49,433.1,-0.00082,0.0,0.04451]
[1776744684521,76.08,75675.19,433.1,-0.00084,0.0,0.04513]
[1776744686553,76.08,75673.67,433.1,-0.00084,0.0,0.0453]
[1776744692577,76.08,75671.73,433.1,-0.00082,0.0,0.04447]
[1776744696605,76.08,75677.31,433.1,-0.00081,0.0,0.04382]
[1776744698236,76.08,75677.15,433.1,-0.00081,0.0,0.04384]
[1776744704661,76.08,75680.66,433.1,-0.0008,0.0,0.04344]
[1776744708355,76.08,75682.79,433.1,-0.0008,0.0,0.0432]
[1776744713723,76.08,75679.4,433.1,-0.00081,0.0,0.04358]
[1776744719765,76.08,75678.84,433.1,-0.00081,0.0,0.04365]
[1776744720360,76.08,75678.84,433.1,-0.00081,0.0,0.04365]
[1776744726527,76.08,75680.01,433.1,-0.00081,0.0,0.04352]
[1776744728830,76.08,75685.63,433.1,-0.00079,0.0,0.04288]
[1776744732287,76.08,75686.52,433.1,-0.00079,0.0,0.04278]
[1776744737900,76.08,75686.31,433.1,-0.00079,0.0,0.0428]
[1776744740918,76.08,75681.73,433.1,-0.0008,0.0,0.04332]
[1776744742881,76.08,75681.15,433.1,-0.0008,0.0,0.04339]
[1776744748083,76.08,75683.5,433.1,-0.0008,0.0,0.04312]
[1776744751174,76.08,75682.89,433.1,-0.00078,0.0,0.04216]
[1776744754251,76.08,75682.22,433.1,-0.00078,0.0,0.04224]
[1776744760422,76.08,75679.96,433.1,-0.00079,0.0,0.04249]
[1776744766350,76.08,75680.67,433.1,-0.00079,0.0,0.04241]
[1776744772137,76.08,75680.62,433.1,-0.00079,0.0,0.04242]
[1776744778178,76.08,75680.95,433.1,-0.00078,0.0,0.04238]
[1776744782629,76.08,75680.96,433.1,-0.00078,0.0,0.04238]
[1776744788297,76.08,75680.14,433.1,-0.00079,0.0,0.04247]
[1776744794403,76.08,75678.61,433.1,-0.00079,0.0,0.04264]
[1776744794406,76.08,75678.61,433.1,-0.00079,0.0,0.04264]
[1776744797401,76.08,75673.65,433.1,-0.0008,0.0,0.0432]
[1776744803630,76.08,75672.52,433.1,-0.0008,0.0,0.04333]
[1776744806639,76.08,75673.35,433.1,-0.0008,0.0,0.04323]
[1776744812786,76.08,75673.78,433.1,-0.0008,0.0,0.04318]
[1776744812881,76.08,75673.39,433.1,-0.00078,0.0,0.0422]
[1776744817437,76.08,75673.78,433.1,-0.00078,0.0,0.04215]
[1776744823495,76.08,75674.14,433.1,-0.00078,0.0,0.04211]
[1776744829539,76.08,75673.35,433.1,-0.00078,0.0,0.0422]
[1776744831677,76.08,75672.89,433.1,-0.00078,0.0,0.04225]
[1776744837701,76.08,75674.17,433.1,-0.00078,0.0,0.04211]
[1776744843011,76.08,75673.98,433.1,-0.00078,0.0,0.04213]
[1776744843637,76.08,75668.96,433.1,-0.00079,0.0,0.04269]
[1776744845652,76.08,75664.56,433.1,-0.0008,0.0,0.04319]
[1776744850687,76.08,75662.92,433.1,-0.00081,0.0,0.04338]
[1776744851694,76.08,75667.89,433.1,-0.0008,0.0,0.04281]
[1776744853707,76.08,75674.16,433.1,-0.00078,0.0,0.04211]
[1776744854715,76.08,75679.17,433.1,-0.00077,0.0,0.04156]
[1776744856301,76.08,75680.48,433.1,-0.00077,0.0,0.04142]
[1776744863778,76.08,75680.96,433.1,-0.00077,0.0,0.04136]
[1776744868542,76.08,75681.12,433.1,-0.00077,0.0,0.04135]
[1776744873848,76.08,75681.09,433.1,-0.00075,0.0,0.04035]
[1776744879891,76.08,75681.21,433.1,-0.00075,0.0,0.04034]
[1776744884928,76.08,75677.16,433.1,-0.00076,0.0,0.04077]
[1776744885560,76.08,75677.16,433.1,-0.00076,0.0,0.04077]
[1776744890969,76.08,75673.85,433.1,-0.00076,0.0,0.04113]
[1776744896040,76.08,75653.33,433.1,-0.00081,0.0,0.04342]
[1776744897130,76.08,75653.33,433.1,-0.00081,0.0,0.04342]
[1776744897137,76.08,75643.81,433.1,-0.00083,0.0,0.04453]
[1776744902068,76.08,75649.04,433.1,-0.00082,0.0,0.04392]
[1776744903233,76.08,75653.14,433.1,-0.00081,0.0,0.04345]
[1776744907400,76.08,75654.01,433.1,-0.00081,0.0,0.04335]
[1776744913145,76.08,75658.44,433.1,-0.0008,0.0,0.04284]
[1776744917876,76.08,75658.97,433.1,-0.0008,0.0,0.04278]
[1776744922208,76.08,75668.79,433.1,-0.00077,0.0,0.04169]
[1776744927241,76.08,75671.76,433.1,-0.00077,0.0,0.04136]
[1776744928187,76.08,75671.8,433.1,-0.00077,0.0,0.04136]
[1776744930911,76.08,75672.01,433.1,-0.00077,0.0,0.04133]
[1776744931001,76.08,75671.94,433.1,-0.00075,0.0,0.04034]
[1776744936415,76.08,75673.53,433.1,-0.00075,0.0,0.04017]
[1776744938326,76.08,75679.5,433.1,-0.00073,0.0,0.03954]
[1776744940792,76.08,75689.2,433.1,-0.00071,0.0,0.03853]
[1776744946803,76.08,75692.08,433.1,-0.00071,0.0,0.03823]
[1776744950716,76.08,75692.04,433.1,-0.00071,0.0,0.03824]
[1776744950720,76.08,75692.04,433.1,-0.00071,0.0,0.03824]
[1776744956453,76.08,75693.28,433.1,-0.0007,0.0,0.03811]
[1776744960876,76.08,75692.67,433.1,-0.00071,0.0,0.03817]
[1776744966370,76.08,75690.51,433.1,-0.00071,0.0,0.03839]
[1776744966523,76.08,75685.1,433.1,-0.00072,0.0,0.03895]
[1776744971243,76.08,75681.16,433.1,-0.00073,0.0,0.03936]
[1776744976593,76.08,75682.99,433.1,-0.00073,0.0,0.03917]
[1776744981629,76.08,75682.7,433.1,-0.00073,0.0,0.0392]
[1776744982713,76.08,75682.7,433.1,-0.00073,0.0,0.0392]
[1776744985788,76.08,75676.75,433.1,-0.00074,0.0,0.03983]
[1776744992105,76.08,75676.17,433.1,-0.00074,0.0,0.03989]
[1776744991699,76.08,75677.47,433.1,-0.00072,0.0,0.03878]
[1776744992855,76.08,75677.47,433.1,-0.00072,0.0,0.03878]
[1776744996734,76.08,75666.98,433.1,-0.00074,0.0,0.03988]
[1776745001769,76.08,75668.52,433.1,-0.00074,0.0,0.03972]
[1776745004337,76.08,75671.59,433.1,-0.00073,0.0,0.03939]
[1776745009569,76.08,75673.9,433.1,-0.00073,0.0,0.03915]
[1776745015015,76.08,75673.89,433.1,-0.00073,0.0,0.03915]
[1776745020087,76.08,75674.31,433.1,-0.00073,0.0,0.03911]
[1776745026155,76.08,75674.12,433.1,-0.00073,0.0,0.03913]
[1776745026379,76.08,75674.12,433.1,-0.00073,0.0,0.03913]
[1776745030695,76.08,75674.11,433.1,-0.00073,0.0,0.03913]
[1776745031436,76.08,75674.22,433.1,-0.00073,0.0,0.03912]
[1776745036734,76.08,75674.21,433.1,-0.00073,0.0,0.03912]
[1776745036742,76.08,75674.21,433.1,-0.00073,0.0,0.03912]
[1776745042054,76.08,75671.81,433.1,-0.00073,0.0,0.03937]
[1776745047096,76.08,75672.05,433.1,-0.00073,0.0,0.03934]
[1776745047384,76.08,75672.05,433.1,-0.00073,0.0,0.03934]
[1776745051124,76.08,75672.05,433.1,-0.00071,0.0,0.03838]
[1776745053138,76.08,75663.51,433.1,-0.00073,0.0,0.03926]
[1776745058173,76.08,75665.68,433.1,-0.00073,0.0,0.03904]
[1776745063297,76.08,75664.69,433.1,-0.00073,0.0,0.03914]
[1776745069469,76.08,75663.41,433.1,-0.00073,0.0,0.03927]
[1776745072622,76.08,75669.37,433.1,-0.00072,0.0,0.03865]
[1776745074287,76.08,75673.91,433.1,-0.00071,0.0,0.03818]
[1776745079894,76.08,75675.68,433.1,-0.00071,0.0,0.038]
[1776745081855,76.08,75675.68,433.1,-0.00071,0.0,0.038]
[1776745087972,76.08,75674.14,433.1,-0.00071,0.0,0.03816]
[1776745090159,76.08,75668.7,433.1,-0.00072,0.0,0.03872]
[1776745090398,76.08,75661.18,433.1,-0.00074,0.0,0.03951]
[1776745094083,76.08,75658.57,433.1,-0.00074,0.0,0.03979]
[1776745096213,76.08,75653.23,433.1,-0.00075,0.0,0.04036]
[1776745101475,76.08,75652.58,433.1,-0.00075,0.0,0.04043]
[1776745106620,76.08,75655.84,433.1,-0.00075,0.0,0.04008]
[1776745106631,76.08,75655.84,433.1,-0.00075,0.0,0.04008]
[1776745111547,76.08,75656.39,433.1,-0.00073,0.0,0.03903]
[1776745116113,76.08,75656.13,433.1,-0.00073,0.0,0.03906]
[1776745117901,76.08,75656.13,433.1,-0.00073,0.0,0.03906]
[1776745123631,76.08,75657.11,433.1,-0.00073,0.0,0.03896]
[1776745126609,76.08,75658.72,433.1,-0.00072,0.0,0.03879]
[1776745128033,76.08,75656.31,433.1,-0.00073,0.0,0.03904]
[1776745131181,76.08,75651.41,433.1,-0.00074,0.0,0.03956]
[1776745132697,76.08,75662.91,433.1,-0.00071,0.0,0.03835]
[1776745134710,76.08,75668.23,433.1,-0.0007,0.0,0.03781]
[1776745139746,76.08,75665.67,433.1,-0.00071,0.0,0.03807]
[1776745141762,76.08,75672.31,433.1,-0.0007,0.0,0.0374]
[1776745142769,76.08,75681.97,433.1,-0.00068,0.0,0.03643]
[1776745147804,76.08,75681.44,433.1,-0.00068,0.0,0.03649]
[1776745152910,76.08,75679.68,433.1,-0.00068,0.0,0.03666]
[1776745158883,76.08,75677.52,433.1,-0.00068,0.0,0.03687]
[1776745163917,76.08,75678.12,433.1,-0.00068,0.0,0.03681]
[1776745168953,76.08,75678.27,433.1,-0.00068,0.0,0.0368]
[1776745171977,76.08,75677.97,433.1,-0.00067,0.0,0.0359]
[1776745177012,76.08,75674.27,433.1,-0.00067,0.0,0.03627]
[1776745182048,76.08,75673.55,433.1,-0.00068,0.0,0.03634]
[1776745187083,76.08,75675.84,433.1,-0.00067,0.0,0.03611]
[1776745192117,76.08,75675.32,433.1,-0.00067,0.0,0.03616]
[1776745195040,76.08,75675.01,433.1,-0.00067,0.0,0.03619]
[1776745195140,76.08,75658.4,433.1,-0.00071,0.0,0.03786]
[1776745195996,76.08,75658.4,433.1,-0.00071,0.0,0.03786]
[1776745196145,76.08,75641.14,433.1,-0.00074,0.0,0.03966]
[1776745197153,76.08,75634.21,433.1,-0.00076,0.0,0.0404]
[1776745202188,76.08,75640.98,433.1,-0.00074,0.0,0.03967]
[1776745204205,76.08,75646.61,433.1,-0.00073,0.0,0.03908]
[1776745205210,76.08,75656.21,433.1,-0.00071,0.0,0.03808]
[1776745206216,76.08,75661.64,433.1,-0.0007,0.0,0.03753]
[1776745209238,76.08,75665.76,433.1,-0.00069,0.0,0.03711]
[1776745210245,76.08,75671.6,433.1,-0.00068,0.0,0.03653]
[1776745215280,76.08,75669.12,433.1,-0.00068,0.0,0.03677]
[1776745220315,76.08,75667.1,433.1,-0.00069,0.0,0.03698]
[1776745225351,76.08,75666.25,433.1,-0.00069,0.0,0.03706]
[1776745230386,76.08,75669.62,433.1,-0.00068,0.0,0.03673]
[1776745231394,76.08,75667.84,433.1,-0.00067,0.0,0.03597]
[1776745236434,76.08,75669.26,433.1,-0.00067,0.0,0.03583]
[1776745243483,76.08,75670.75,433.1,-0.00066,0.0,0.03569]
[1776745248518,76.08,75670.76,433.1,-0.00066,0.0,0.03569]
[1776745250532,76.08,75666.06,433.1,-0.00067,0.0,0.03615]
[1776745255713,76.08,75664.48,433.1,-0.00068,0.0,0.0363]
[1776745261609,76.08,75662.94,433.1,-0.00068,0.0,0.03645]
[1776745262616,76.08,75653.86,433.1,-0.0007,0.0,0.03736]
[1776745264027,76.08,75649.05,433.1,-0.00071,0.0,0.03785]
[1776745269070,76.08,75650.47,433.1,-0.00071,0.0,0.03771]
[1776745275074,76.08,75650.89,433.1,-0.0007,0.0,0.03766]
[1776745278728,76.08,75645.23,433.1,-0.00072,0.0,0.03824]
[1776745283763,76.08,75647.53,433.1,-0.00071,0.0,0.03801]
[1776745288798,76.08,75644.74,433.1,-0.00072,0.0,0.03829]
[1776745291818,76.08,75643.84,433.1,-0.0007,0.0,0.03742]
[1776745296873,76.08,75643.84,433.1,-0.0007,0.0,0.03742]
[1776745304112,76.08,75643.81,433.1,-0.0007,0.0,0.03742]
[1776745310296,76.08,75643.8,433.1,-0.0007,0.0,0.03743]
[1776745316359,76.08,75645.77,433.1,-0.0007,0.0,0.03723]
[1776745322031,76.08,75646.28,433.1,-0.0007,0.0,0.03717]
[1776745327069,76.08,75642.56,433.1,-0.0007,0.0,0.03755]
[1776745332104,76.08,75646.18,433.1,-0.0007,0.0,0.03718]
[1776745337139,76.08,75646.32,433.1,-0.0007,0.0,0.03717]
[1776745344288,76.08,75646.32,433.1,-0.0007,0.0,0.03717]
[1776745346203,76.08,75646.19,433.1,-0.0007,0.0,0.03718]
[1776745350406,76.08,75646.49,433.1,-0.0007,0.0,0.03715]
[1776745351239,76.08,75646.5,433.1,-0.00068,0.0,0.03621]
[1776745356275,76.08,75646.1,433.1,-0.00068,0.0,0.03625]
[1776745361309,76.08,75649.59,433.1,-0.00067,0.0,0.03591]
[1776745366345,76.08,75650.85,433.1,-0.00067,0.0,0.03578]
[1776745371379,76.08,75651.58,433.1,-0.00067,0.0,0.03571]
[1776745376449,76.08,75655.09,433.1,-0.00066,0.0,0.03537]
[1776745382458,76.08,75654.2,433.1,-0.00066,0.0,0.03546]
[1776745387484,76.08,75654.7,433.1,-0.00066,0.0,0.03541]
[1776745392527,76.08,75649.73,433.1,-0.00067,0.0,0.03589]
[1776745397563,76.08,75650.97,433.1,-0.00067,0.0,0.03577]
[1776745402824,76.08,75651.73,433.1,-0.00067,0.0,0.0357]
[1776745408965,76.08,75651.46,433.1,-0.00067,0.0,0.03572]
[1776745412094,76.08,75648.27,433.1,-0.00066,0.0,0.03511]
[1776745418131,76.08,75647.63,433.1,-0.00066,0.0,0.03517]
[1776745420727,76.08,75660.82,433.1,-0.00063,0.0,0.03392]
[1776745422741,76.08,75666.99,433.1,-0.00062,0.0,0.03335]
[1776745424291,76.08,75671.89,433.1,-0.00061,0.0,0.0329]
[1776745430476,76.08,75674.42,433.1,-0.00061,0.0,0.03267]
[1776745435832,76.08,75678.31,433.1,-0.0006,0.0,0.03233]
[1776745440867,76.08,75679.25,433.1,-0.0006,0.0,0.03224]
[1776745445910,76.08,75679.55,433.1,-0.0006,0.0,0.03222]
[1776745452069,76.08,75678.96,433.1,-0.0006,0.0,0.03227]
[1776745458127,76.08,75675.79,433.1,-0.00061,0.0,0.03255]
[1776745464028,76.08,75675.69,433.1,-0.00061,0.0,0.03256]
[1776745469063,76.08,75675.18,433.1,-0.00061,0.0,0.03261]
[1776745471077,76.08,75673.15,433.1,-0.00059,0.0,0.03193]
[1776745476526,76.08,75672.72,433.1,-0.0006,0.0,0.03197]
[1776745481917,76.08,75676.15,433.1,-0.00059,0.0,0.03167]
[1776745482153,76.08,75680.69,433.1,-0.00058,0.0,0.03127]
[1776745487190,76.08,75679.73,433.1,-0.00058,0.0,0.03135]
[1776745492225,76.08,75678.24,433.1,-0.00059,0.0,0.03148]
[1776745497260,76.08,75675.78,433.1,-0.00059,0.0,0.0317]
[1776745502575,76.08,75675.03,433.1,-0.00059,0.0,0.03177]
[1776745505315,76.08,75669.91,433.1,-0.0006,0.0,0.03222]
[1776745510354,76.08,75668.4,433.1,-0.0006,0.0,0.03235]
[1776745515388,76.08,75667.47,433.1,-0.0006,0.0,0.03244]
[1776745521431,76.08,75667.64,433.1,-0.0006,0.0,0.03242]
[1776745526466,76.08,75667.41,433.1,-0.00061,0.0,0.03244]
[1776745532507,76.08,75666.56,433.1,-0.00059,0.0,0.03166]
[1776745537704,76.08,75666.58,433.1,-0.00059,0.0,0.03166]
[1776745542837,76.08,75666.42,433.1,-0.00059,0.0,0.03168]
[1776745549080,76.08,75666.42,433.1,-0.00059,0.0,0.03168]
[1776745554831,76.08,75667.78,433.1,-0.00059,0.0,0.03156]
[1776745560107,76.08,75667.51,433.1,-0.00059,0.0,0.03158]
[1776745566204,76.08,75667.9,433.1,-0.00059,0.0,0.03155]
[1776745566746,76.08,75675.3,433.1,-0.00058,0.0,0.0309]
[1776745572635,76.08,75678.52,433.1,-0.00057,0.0,0.03063]
[1776745579639,76.08,75680.89,433.1,-0.00057,0.0,0.03042]
[1776745587896,76.08,75681.19,433.1,-0.00057,0.0,0.0304]
[1776745591185,76.08,75681.42,433.1,-0.00055,0.0,0.02957]
[1776745597254,76.08,75682.33,433.1,-0.00055,0.0,0.02949]
[1776745603370,76.08,75679.95,433.1,-0.00055,0.0,0.02969]
[1776745609306,76.08,75680.19,433.1,-0.00055,0.0,0.02967]
[1776745615158,76.08,75680.08,433.1,-0.00055,0.0,0.02968]
[1776745621127,76.08,75677.74,433.1,-0.00056,0.0,0.02987]
[1776745623142,76.08,75682.95,433.1,-0.00055,0.0,0.02944]
[1776745628177,76.08,75684.71,433.1,-0.00054,0.0,0.0293]
[1776745631207,76.08,75690.1,433.1,-0.00054,0.0,0.02886]
[1776745632206,76.08,75695.26,433.1,-0.00053,0.0,0.02844]
[1776745637316,76.08,75696.09,433.1,-0.00053,0.0,0.02837]
[1776745638248,76.08,75700.85,433.1,-0.00052,0.0,0.028]
[1776745640268,76.08,75712.67,433.1,-0.0005,0.0,0.02708]
[1776745641271,76.08,75724.71,433.1,-0.00048,0.0,0.02617]
[1776745644292,76.08,75732.33,433.1,-0.00047,0.0,0.02561]
[1776745645632,76.08,75736.58,433.1,-0.00046,0.0,0.0253]
[1776745649644,76.08,75738.9,433.1,-0.00046,0.0,0.02514]
[1776745651841,76.08,75739.6,433.1,-0.00045,0.0,0.02439]
[1776745658744,76.08,75737.99,433.1,-0.00045,0.0,0.02451]
[1776745659701,76.08,75738.79,433.1,-0.00045,0.0,0.02445]
[1776745664867,76.08,75736.62,433.1,-0.00045,0.0,0.0246]
[1776745670474,76.08,75736.36,433.1,-0.00045,0.0,0.02462]
[1776745673496,76.08,75740.38,433.1,-0.00045,0.0,0.02434]
[1776745678533,76.08,75740.6,433.1,-0.00045,0.0,0.02432]
[1776745683647,76.08,75740.64,433.1,-0.00045,0.0,0.02432]
[1776745684575,76.08,75732.36,433.1,-0.00046,0.0,0.0249]
[1776745685582,76.08,75725.3,433.1,-0.00047,0.0,0.02541]
[1776745687596,76.08,75717.39,433.1,-0.00048,0.0,0.02599]
[1776745692719,76.08,75718.07,433.1,-0.00048,0.0,0.02594]
[1776745695653,76.08,75711.2,433.1,-0.00049,0.0,0.02645]
[1776745700688,76.08,75708.12,433.1,-0.00049,0.0,0.02668]
[1776745705723,76.08,75703.84,433.1,-0.0005,0.0,0.027]
[1776745709851,76.08,75703.83,433.1,-0.0005,0.0,0.02701]
[1776745709751,76.08,75697.1,433.1,-0.00051,0.0,0.02752]
[1776745711765,76.08,75694.84,433.1,-0.0005,0.0,0.02694]
[1776745717807,76.08,75695.2,433.1,-0.0005,0.0,0.02691]
[1776745720597,76.08,75694.74,433.1,-0.0005,0.0,0.02695]
[1776745723850,76.08,75688.05,433.1,-0.00051,0.0,0.02747]
[1776745724857,76.08,75684.04,433.1,-0.00052,0.0,0.02778]
[1776745729895,76.08,75686.87,433.1,-0.00051,0.0,0.02756]
[1776745733019,76.08,75684.95,433.1,-0.00052,0.0,0.02771]
[1776745739174,76.08,75686.06,433.1,-0.00051,0.0,0.02762]
[1776745743366,76.08,75686.12,433.1,-0.00051,0.0,0.02762]
[1776745749029,76.08,75687.81,433.1,-0.00051,0.0,0.02748]
[1776745754508,76.08,75689.68,433.1,-0.00051,0.0,0.02734]
[1776745754513,76.08,75689.68,433.1,-0.00051,0.0,0.02734]
[1776745760647,76.08,75691.94,433.1,-0.0005,0.0,0.02716]
[1776745766982,76.08,75690.67,433.1,-0.00051,0.0,0.02726]
[1776745766994,76.08,75690.67,433.1,-0.00051,0.0,0.02726]
[1776745773148,76.08,75690.66,433.1,-0.00051,0.0,0.02726]
[1776745773343,76.08,75690.52,433.1,-0.00049,0.0,0.02652]
[1776745779331,76.08,75690.52,433.1,-0.00049,0.0,0.02652]
[1776745783346,76.08,75686.49,433.1,-0.0005,0.0,0.02683]
[1776745792333,76.08,75686.0,433.1,-0.0005,0.0,0.02686]
[1776745797449,76.08,75665.82,433.1,-0.00053,0.0,0.02845]
[1776745798456,76.08,75661.48,433.1,-0.00054,0.0,0.0288]
[1776745801477,76.08,75666.15,433.1,-0.00053,0.0,0.02842]
[1776745805504,76.08,75678.77,433.1,-0.00051,0.0,0.02742]
[1776745810540,76.08,75678.57,433.1,-0.00051,0.0,0.02744]
[1776745815575,76.08,75678.68,433.1,-0.00051,0.0,0.02743]
[1776745820612,76.08,75680.42,433.1,-0.00051,0.0,0.02729]
[1776745825628,76.08,75680.43,433.1,-0.00051,0.0,0.02729]
[1776745825648,76.08,75680.43,433.1,-0.00051,0.0,0.02729]
[1776745831691,76.08,75681.52,433.1,-0.00049,0.0,0.02646]
[1776745836981,76.08,75681.22,433.1,-0.00049,0.0,0.02648]
[1776745844023,76.08,75681.22,433.1,-0.00049,0.0,0.02648]
[1776745850141,76.08,75680.9,433.1,-0.00049,0.0,0.0265]
[1776745850825,76.08,75687.38,433.1,-0.00048,0.0,0.02602]
[1776745855862,76.08,75684.41,433.1,-0.00049,0.0,0.02624]
[1776745861053,76.08,75684.29,433.1,-0.00049,0.0,0.02625]
[1776745866942,76.08,75686.44,433.1,-0.00049,0.0,0.02609]
[1776745871976,76.08,75686.33,433.1,-0.00049,0.0,0.02609]
[1776745877012,76.08,75686.86,433.1,-0.00048,0.0,0.02605]
[1776745882047,76.08,75686.82,433.1,-0.00048,0.0,0.02606]
[1776745887085,76.08,75686.97,433.1,-0.00048,0.0,0.02605]
[1776745892085,76.08,75690.41,433.1,-0.00047,0.0,0.02507]
[1776745893129,76.08,75695.6,433.1,-0.00046,0.0,0.02469]
[1776745896618,76.08,75700.09,433.1,-0.00045,0.0,0.02438]
[1776745902224,76.08,75702.51,433.1,-0.00045,0.0,0.02421]
[1776745902232,76.08,75702.51,433.1,-0.00045,0.0,0.02421]
[1776745909099,76.08,75701.69,433.1,-0.00045,0.0,0.02427]
[1776745915282,76.08,75702.78,433.1,-0.00045,0.0,0.02419]
[1776745920317,76.08,75703.06,433.1,-0.00045,0.0,0.02417]
[1776745927453,76.08,75702.88,433.1,-0.00045,0.0,0.02418]
[1776745931393,76.08,75694.32,433.1,-0.00046,0.0,0.02479]
[1776745936679,76.08,75692.07,433.1,-0.00046,0.0,0.02495]
[1776745937723,76.08,75690.68,433.1,-0.00047,0.0,0.02505]
[1776745937738,76.08,75688.98,433.1,-0.00047,0.0,0.02517]
[1776745939011,76.08,75688.98,433.1,-0.00047,0.0,0.02517]
[1776745939038,76.08,75688.18,433.1,-0.00047,0.0,0.02523]
[1776745944901,76.08,75685.22,433.1,-0.00047,0.0,0.02544]
[1776745950908,76.08,75683.89,433.1,-0.00048,0.0,0.02554]
[1776745951533,76.08,75683.66,433.1,-0.00046,0.0,0.02484]
[1776745956568,76.08,75683.14,433.1,-0.00046,0.0,0.02487]
[1776745961603,76.08,75682.38,433.1,-0.00046,0.0,0.02493]
[1776745967648,76.08,75682.3,433.1,-0.00046,0.0,0.02493]
[1776745973644,76.08,75682.55,433.1,-0.00046,0.0,0.02492]
[1776745978728,76.08,75682.2,433.1,-0.00046,0.0,0.02494]
[1776745980742,76.08,75688.57,433.1,-0.00046,0.0,0.02449]
[1776745985877,76.08,75689.12,433.1,-0.00045,0.0,0.02445]
[1776745992051,76.08,75688.48,433.1,-0.00046,0.0,0.02449]
[1776745998160,76.08,75688.35,433.1,-0.00046,0.0,0.0245]
[1776746003907,76.08,75689.47,433.1,-0.00045,0.0,0.02442]
[1776746008942,76.08,75689.35,433.1,-0.00045,0.0,0.02443]
[1776746009949,76.08,75684.8,433.1,-0.00046,0.0,0.02475]
[1776746011963,76.08,75684.55,433.1,-0.00045,0.0,0.02406]
[1776746017083,76.08,75683.92,433.1,-0.00045,0.0,0.02411]
[1776746021025,76.08,75694.07,433.1,-0.00044,0.0,0.02341]
[1776746025054,76.08,75689.91,433.1,-0.00044,0.0,0.02369]
[1776746027067,76.08,75683.02,433.1,-0.00045,0.0,0.02417]
[1776746033309,76.08,75682.5,433.1,-0.00045,0.0,0.02421]
[1776746038324,76.08,75682.13,433.1,-0.00045,0.0,0.02423]
[1776746044187,76.08,75683.31,433.1,-0.00045,0.0,0.02415]
[1776746049222,76.08,75682.59,433.1,-0.00045,0.0,0.0242]
[1776746054235,76.08,75681.52,433.1,-0.00045,0.0,0.02428]
[1776746057332,76.08,75680.97,433.1,-0.00045,0.0,0.02432]
[1776746057336,76.08,75680.97,433.1,-0.00045,0.0,0.02432]
[1776746063388,76.08,75681.14,433.1,-0.00045,0.0,0.0243]
[1776746068855,76.08,75680.89,433.1,-0.00045,0.0,0.02432]
[1776746068862,76.08,75680.89,433.1,-0.00045,0.0,0.02432]
[1776746072383,76.08,75680.09,433.1,-0.00044,0.0,0.02368]
[1776746074398,76.08,75676.13,433.1,-0.00045,0.0,0.02395]
[1776746077184,76.08,75674.6,433.1,-0.00045,0.0,0.02406]
[1776746079433,76.08,75667.26,433.1,-0.00046,0.0,0.02458]
[1776746085000,76.08,75666.73,433.1,-0.00046,0.0,0.02462]
[1776746091174,76.08,75666.3,433.1,-0.00046,0.0,0.02465]
[1776746095547,76.08,75671.45,433.1,-0.00045,0.0,0.02428]
[1776746097561,76.08,75657.72,433.1,-0.00047,0.0,0.02527]
[1776746098568,76.08,75651.35,433.1,-0.00048,0.0,0.02574]
[1776746102596,76.08,75656.93,433.1,-0.00048,0.0,0.02532]
[1776746107631,76.08,75656.55,433.1,-0.00048,0.0,0.02535]
[1776746110652,76.08,75660.38,433.1,-0.00047,0.0,0.02507]
[1776746111329,76.08,75660.38,433.1,-0.00047,0.0,0.02507]
[1776746114680,76.08,75671.28,433.1,-0.00045,0.0,0.02429]
[1776746117700,76.08,75675.61,433.1,-0.00045,0.0,0.02399]
[1776746120722,76.08,75683.7,433.1,-0.00044,0.0,0.02343]
[1776746123743,76.08,75687.55,433.1,-0.00043,0.0,0.02317]
[1776746126765,76.08,75692.99,433.1,-0.00042,0.0,0.0228]
[1776746128250,76.08,75701.14,433.1,-0.00041,0.0,0.02227]
[1776746128779,76.08,75705.68,433.1,-0.00041,0.0,0.02197]
[1776746131263,76.08,75707.72,433.1,-0.00039,0.0,0.0212]
[1776746131349,76.08,75707.72,433.1,-0.00039,0.0,0.0212]
[1776746135459,76.08,75707.77,433.1,-0.00039,0.0,0.0212]
[1776746141454,76.08,75707.77,433.1,-0.00039,0.0,0.0212]
[1776746146630,76.08,75707.77,433.1,-0.00039,0.0,0.0212]
[1776746146633,76.08,75707.77,433.1,-0.00039,0.0,0.0212]
[1776746151942,76.08,75707.69,433.1,-0.00039,0.0,0.0212]
[1776746154964,76.08,75714.75,433.1,-0.00038,0.0,0.02077]
[1776746155970,76.08,75719.28,433.1,-0.00038,0.0,0.02049]
[1776746158108,76.08,75726.64,433.1,-0.00037,0.0,0.02005]
[1776746164028,76.08,75726.95,433.1,-0.00037,0.0,0.02003]
[1776746169292,76.08,75730.64,433.1,-0.00037,0.0,0.01981]
[1776746171083,76.08,75742.56,433.1,-0.00035,0.0,0.01912]
[1776746176559,76.08,75742.54,433.1,-0.00035,0.0,0.01912]
[1776746182161,76.08,75740.32,433.1,-0.00035,0.0,0.01925]
[1776746188203,76.08,75740.98,433.1,-0.00035,0.0,0.01921]
[1776746191224,76.08,75744.73,433.1,-0.00034,0.0,0.01843]
[1776746196259,76.08,75745.6,433.1,-0.00034,0.0,0.01838]
[1776746201293,76.08,75743.45,433.1,-0.00034,0.0,0.0185]
[1776746207336,76.08,75742.69,433.1,-0.00034,0.0,0.01854]
[1776746213379,76.08,75742.32,433.1,-0.00034,0.0,0.01856]
[1776746218413,76.08,75743.12,433.1,-0.00034,0.0,0.01852]
[1776746223449,76.08,75742.79,433.1,-0.00034,0.0,0.01853]
[1776746228484,76.08,75742.43,433.1,-0.00034,0.0,0.01855]
[1776746234055,76.08,75743.67,433.1,-0.00034,0.0,0.01849]
[1776746239109,76.08,75745.76,433.1,-0.00034,0.0,0.01837]
[1776746244596,76.08,75743.46,433.1,-0.00034,0.0,0.0185]
[1776746250411,76.08,75746.12,433.1,-0.00034,0.0,0.01835]
[1776746254500,76.08,75746.38,433.1,-0.00033,0.0,0.01778]
[1776746255673,76.08,75750.24,433.1,-0.00032,0.0,0.01757]
[1776746260709,76.08,75749.52,433.1,-0.00032,0.0,0.01761]
[1776746265782,76.08,75749.39,433.1,-0.00032,0.0,0.01762]
[1776746272926,76.08,75749.33,433.1,-0.00032,0.0,0.01762]
[1776746279093,76.08,75749.26,433.1,-0.00032,0.0,0.01762]
[1776746284335,76.08,75748.92,433.1,-0.00032,0.0,0.01764]
[1776746291440,76.08,75749.22,433.1,-0.00032,0.0,0.01763]
[1776746295956,76.08,75754.05,433.1,-0.00032,0.0,0.01737]
[1776746300991,76.08,75754.57,433.1,-0.00032,0.0,0.01735]
[1776746306785,76.08,75754.43,433.1,-0.00032,0.0,0.01735]
[1776746311061,76.08,75756.45,433.1,-0.00031,0.0,0.01671]
[1776746316096,76.08,75756.35,433.1,-0.00031,0.0,0.01672]
[1776746321265,76.08,75756.13,433.1,-0.00031,0.0,0.01673]
[1776746326688,76.08,75759.33,433.1,-0.0003,0.0,0.01657]
[1776746331722,76.08,75758.61,433.1,-0.0003,0.0,0.0166]
[1776746337245,76.08,75759.69,433.1,-0.0003,0.0,0.01655]
[1776746342280,76.08,75759.19,433.1,-0.0003,0.0,0.01658]
[1776746346310,76.08,75753.77,433.1,-0.00031,0.0,0.01685]
[1776746351345,76.08,75751.58,433.1,-0.00031,0.0,0.01696]
[1776746354366,76.08,75743.94,433.1,-0.00032,0.0,0.01736]
[1776746359401,76.08,75735.48,433.1,-0.00033,0.0,0.01781]
[1776746360407,76.08,75730.11,433.1,-0.00033,0.0,0.0181]
[1776746365444,76.08,75729.95,433.1,-0.00033,0.0,0.0181]
[1776746371500,76.08,75729.65,433.1,-0.00033,0.0,0.01812]
[1776746371593,76.08,75729.86,433.1,-0.00032,0.0,0.01755]
[1776746375514,76.08,75734.57,433.1,-0.00032,0.0,0.0173]
[1776746380549,76.08,75734.6,433.1,-0.00032,0.0,0.0173]
[1776746385587,76.08,75734.19,433.1,-0.00032,0.0,0.01732]
[1776746393239,76.08,75735.79,433.1,-0.00032,0.0,0.01724]
[1776746399520,76.08,75736.95,433.1,-0.00032,0.0,0.01718]
[1776746403713,76.08,75731.99,433.1,-0.00032,0.0,0.01744]
[1776746409653,76.08,75731.19,433.1,-0.00032,0.0,0.01748]
[1776746414865,76.08,75731.02,433.1,-0.00032,0.0,0.01749]
[1776746420433,76.08,75731.12,433.1,-0.00032,0.0,0.01748]
[1776746426238,76.08,75731.22,433.1,-0.00032,0.0,0.01748]
[1776746431908,76.08,75733.24,433.1,-0.00031,0.0,0.01683]
[1776746436943,76.08,75732.0,433.1,-0.00031,0.0,0.0169]
[1776746442618,76.08,75731.57,433.1,-0.00031,0.0,0.01692]
[1776746448140,76.08,75731.04,433.1,-0.00031,0.0,0.01694]
[1776746454851,76.08,75730.68,433.1,-0.00031,0.0,0.01696]
[1776746461035,76.08,75731.35,433.1,-0.00031,0.0,0.01693]
[1776746468037,76.08,75730.79,433.1,-0.00031,0.0,0.01696]
[1776746472189,76.08,75725.93,433.1,-0.00032,0.0,0.01721]
[1776746474203,76.08,75721.5,433.1,-0.00032,0.0,0.01744]
[1776746479238,76.08,75721.56,433.1,-0.00032,0.0,0.01744]
[1776746485280,76.08,75721.6,433.1,-0.00032,0.0,0.01744]
[1776746491321,76.08,75721.61,433.1,-0.00031,0.0,0.01689]
[1776746496358,76.08,75721.64,433.1,-0.00031,0.0,0.01689]
[1776746502245,76.08,75721.49,433.1,-0.00031,0.0,0.0169]
[1776746507436,76.08,75722.15,433.1,-0.00031,0.0,0.01686]
[1776746512471,76.08,75720.27,433.1,-0.00031,0.0,0.01696]
[1776746517497,76.08,75719.8,433.1,-0.00031,0.0,0.01698]
[1776746521534,76.08,75715.54,433.1,-0.00032,0.0,0.01721]
[1776746523548,76.08,75710.94,433.1,-0.00032,0.0,0.01745]
[1776746528582,76.08,75712.21,433.1,-0.00032,0.0,0.01738]
[1776746534088,76.08,75711.84,433.1,-0.00032,0.0,0.0174]
[1776746539660,76.08,75711.99,433.1,-0.00032,0.0,0.01739]
[1776746544697,76.08,75712.25,433.1,-0.00032,0.0,0.01738]
[1776746549732,76.08,75712.25,433.1,-0.00032,0.0,0.01738]
[1776746551785,76.08,75712.25,433.1,-0.00031,0.0,0.01683]
[1776746556810,76.08,75712.23,433.1,-0.00031,0.0,0.01683]
[1776746561960,76.08,75712.23,433.1,-0.00031,0.0,0.01683]
[1776746567069,76.08,75712.2,433.1,-0.00031,0.0,0.01683]
[1776746572277,76.08,75712.16,433.1,-0.00031,0.0,0.01684]
[1776746578449,76.08,75712.27,433.1,-0.00031,0.0,0.01683]
[1776746584454,76.08,75712.24,433.1,-0.00031,0.0,0.01683]
[1776746589008,76.08,75702.44,433.1,-0.00032,0.0,0.01734]
[1776746591022,76.08,75698.6,433.1,-0.00033,0.0,0.01755]
[1776746596543,76.08,75697.89,433.1,-0.00033,0.0,0.01759]
[1776746597064,76.08,75702.29,433.1,-0.00032,0.0,0.01735]
[1776746602099,76.08,75703.62,433.1,-0.00032,0.0,0.01728]
[1776746608283,76.08,75703.4,433.1,-0.00032,0.0,0.01729]
[1776746611161,76.08,75703.4,433.1,-0.00031,0.0,0.01675]
[1776746616197,76.08,75703.33,433.1,-0.00031,0.0,0.01675]
[1776746621254,76.08,75703.33,433.1,-0.00031,0.0,0.01675]
[1776746628289,76.08,75703.18,433.1,-0.00031,0.0,0.01676]
[1776746633353,76.08,75703.33,433.1,-0.00031,0.0,0.01675]
[1776746639158,76.08,75702.34,433.1,-0.00031,0.0,0.0168]
[1776746641373,76.08,75698.43,433.1,-0.00032,0.0,0.017]
[1776746646408,76.08,75698.41,433.1,-0.00032,0.0,0.017]
[1776746651443,76.08,75696.44,433.1,-0.00032,0.0,0.01711]
[1776746652449,76.08,75692.1,433.1,-0.00032,0.0,0.01734]
[1776746654464,76.08,75686.02,433.1,-0.00033,0.0,0.01766]
[1776746659498,76.08,75683.1,433.1,-0.00033,0.0,0.01782]
[1776746664534,76.08,75682.75,433.1,-0.00033,0.0,0.01784]
[1776746669568,76.08,75682.61,433.1,-0.00033,0.0,0.01784]
[1776746671583,76.08,75682.54,433.1,-0.00032,0.0,0.01728]
[1776746676691,76.08,75682.54,433.1,-0.00032,0.0,0.01728]
[1776746682761,76.08,75684.0,433.1,-0.00032,0.0,0.01721]
[1776746688879,76.08,75684.23,433.1,-0.00032,0.0,0.01719]
[1776746694744,76.08,75683.86,433.1,-0.00032,0.0,0.01721]
[1776746698962,76.08,75692.16,433.1,-0.00031,0.0,0.01678]
[1776746699079,76.08,75692.16,433.1,-0.00031,0.0,0.01678]
[1776746699851,76.08,75692.16,433.1,-0.00031,0.0,0.01678]
[1776746699949,76.08,75733.99,433.1,-0.00027,0.0,0.01475]
[1776746700164,76.08,75733.99,433.1,-0.00027,0.0,0.01475]
[1776746700457,76.08,75733.99,433.1,-0.00027,0.0,0.01475]
[1776746700788,76.08,75753.8,433.1,-0.00025,0.0,0.01387]
[1776746702886,76.08,75758.08,433.1,-0.00025,0.0,0.01368]
[1776746704816,76.08,75747.79,433.1,-0.00026,0.0,0.01413]
[1776746706830,76.08,75737.45,433.1,-0.00027,0.0,0.01459]
[1776746707837,76.08,75732.44,433.1,-0.00027,0.0,0.01482]
[1776746709851,76.08,75726.71,433.1,-0.00028,0.0,0.01509]
[1776746711865,76.08,75721.66,433.1,-0.00028,0.0,0.01532]
[1776746713878,76.08,75729.4,433.1,-0.00028,0.0,0.01496]
[1776746714885,76.08,75734.47,433.1,-0.00027,0.0,0.01473]
[1776746719921,76.08,75736.35,433.1,-0.00027,0.0,0.01464]
[1776746721934,76.08,75743.98,433.1,-0.00026,0.0,0.0143]
[1776746722942,76.08,75748.26,433.1,-0.00026,0.0,0.01411]
[1776746727977,76.08,75749.87,433.1,-0.00026,0.0,0.01404]
[1776746732007,76.08,75748.02,433.1,-0.00025,0.0,0.01365]
[1776746736038,76.08,75744.21,433.1,-0.00025,0.0,0.01382]
[1776746741174,76.08,75743.63,433.1,-0.00026,0.0,0.01384]
[1776746744089,76.08,75748.92,433.1,-0.00025,0.0,0.01362]
[1776746749125,76.08,75745.4,433.1,-0.00025,0.0,0.01377]
[1776746754454,76.08,75743.72,433.1,-0.00026,0.0,0.01384]
[1776746759502,76.08,75744.12,433.1,-0.00025,0.0,0.01382]
[1776746763224,76.08,75749.72,433.1,-0.00025,0.0,0.01358]
[1776746768989,76.08,75750.89,433.1,-0.00025,0.0,0.01353]
[1776746771105,76.08,75757.53,433.1,-0.00024,0.0,0.01325]
[1776746779039,76.08,75759.31,433.1,-0.00024,0.0,0.01318]
[1776746784277,76.08,75759.4,433.1,-0.00024,0.0,0.01318]
[1776746788672,76.08,75759.6,433.1,-0.00024,0.0,0.01317]
[1776746792427,76.08,75759.64,433.1,-0.00023,0.0,0.01273]
[1776746794652,76.08,75759.64,433.1,-0.00023,0.0,0.01273]
[1776746799677,76.08,75759.23,433.1,-0.00023,0.0,0.01274]
[1776746805669,76.08,75759.15,433.1,-0.00023,0.0,0.01275]
[1776746811800,76.08,75759.27,433.1,-0.00023,0.0,0.01274]
[1776746817916,76.08,75758.96,433.1,-0.00023,0.0,0.01275]
[1776746822638,76.08,75753.88,433.1,-0.00024,0.0,0.01296]
[1776746827672,76.08,75755.78,433.1,-0.00024,0.0,0.01288]
[1776746832758,76.08,75756.16,433.1,-0.00024,0.0,0.01287]
[1776746838750,76.08,75758.26,433.1,-0.00023,0.0,0.01278]
[1776746843787,76.08,75758.92,433.1,-0.00023,0.0,0.01276]
[1776746844748,76.08,75758.92,433.1,-0.00023,0.0,0.01276]
[1776746845956,76.08,75758.85,433.1,-0.00023,0.0,0.01276]
[1776746851901,76.08,75758.93,433.1,-0.00023,0.0,0.01276]
[1776746851999,76.08,75758.93,433.1,-0.00023,0.0,0.01232]
[1776746858024,76.08,75758.75,433.1,-0.00023,0.0,0.01233]
[1776746864120,76.08,75758.68,433.1,-0.00023,0.0,0.01233]
[1776746870299,76.08,75758.23,433.1,-0.00023,0.0,0.01235]
[1776746876011,76.08,75758.96,433.1,-0.00023,0.0,0.01232]
[1776746881045,76.08,75755.56,433.1,-0.00023,0.0,0.01246]
[1776746886080,76.08,75755.67,433.1,-0.00023,0.0,0.01245]
[1776746892122,76.08,75755.08,433.1,-0.00023,0.0,0.01248]
[1776746897156,76.08,75752.35,433.1,-0.00023,0.0,0.01258]
[1776746899170,76.08,75748.52,433.1,-0.00023,0.0,0.01274]
[1776746904206,76.08,75751.61,433.1,-0.00023,0.0,0.01261]
[1776746909240,76.08,75751.55,433.1,-0.00023,0.0,0.01262]
[1776746911255,76.08,75753.94,433.1,-0.00022,0.0,0.0121]
[1776746916474,76.08,75754.67,433.1,-0.00022,0.0,0.01207]
[1776746922567,76.08,75755.08,433.1,-0.00022,0.0,0.01205]
[1776746928683,76.08,75755.59,433.1,-0.00022,0.0,0.01203]
[1776746934899,76.08,75755.31,433.1,-0.00022,0.0,0.01204]
[1776746941095,76.08,75755.57,433.1,-0.00022,0.0,0.01203]
[1776746946500,76.08,75754.91,433.1,-0.00022,0.0,0.01206]
[1776746951536,76.08,75755.58,433.1,-0.00022,0.0,0.01203]
[1776746956570,76.08,75755.69,433.1,-0.00022,0.0,0.01203]
[1776746962604,76.08,75755.69,433.1,-0.00022,0.0,0.01203]
[1776746968762,76.08,75756.62,433.1,-0.00022,0.0,0.01199]
[1776746971809,76.08,75756.66,433.1,-0.00021,0.0,0.01158]
[1776746972806,76.08,75756.66,433.1,-0.00021,0.0,0.01158]
[1776746977862,76.08,75756.94,433.1,-0.00021,0.0,0.01157]
[1776746980133,76.08,75756.77,433.1,-0.00021,0.0,0.01157]
[1776746985774,76.08,75759.35,433.1,-0.00021,0.0,0.01148]
[1776746990808,76.08,75759.33,433.1,-0.00021,0.0,0.01148]
[1776746992823,76.08,75755.2,433.1,-0.00021,0.0,0.01163]
[1776746997858,76.08,75753.96,433.1,-0.00022,0.0,0.01168]
[1776747005512,76.08,75753.2,433.1,-0.00022,0.0,0.01171]
[1776747010953,76.08,75753.2,433.1,-0.00022,0.0,0.01171]
[1776747017996,76.08,75753.2,433.1,-0.00022,0.0,0.01171]
[1776747024044,76.08,75754.65,433.1,-0.00021,0.0,0.01165]
[1776747030220,76.08,75755.18,433.1,-0.00021,0.0,0.01163]
[1776747031345,76.08,75755.18,433.1,-0.00021,0.0,0.01123]
[1776747036129,76.08,75748.98,433.1,-0.00021,0.0,0.01146]
[1776747042171,76.08,75748.93,433.1,-0.00021,0.0,0.01146]
[1776747047206,76.08,75748.07,433.1,-0.00021,0.0,0.01149]
[1776747052241,76.08,75748.12,433.1,-0.00021,0.0,0.01149]
[1776747058283,76.08,75746.68,433.1,-0.00021,0.0,0.01154]
[1776747063318,76.08,75745.73,433.1,-0.00021,0.0,0.01158]
[1776747068353,76.08,75750.14,433.1,-0.00021,0.0,0.01141]
[1776747073388,76.08,75751.17,433.1,-0.00021,0.0,0.01138]
[1776747078424,76.08,75752.62,433.1,-0.00021,0.0,0.01132]
[1776747083459,76.08,75755.87,433.1,-0.00021,0.0,0.01121]
[1776747089501,76.08,75757.17,433.1,-0.00021,0.0,0.01116]
[1776747091992,76.08,75757.18,433.1,-0.0002,0.0,0.01077]
[1776747097949,76.08,75757.87,433.1,-0.0002,0.0,0.01074]
[1776747104069,76.08,75757.65,433.1,-0.0002,0.0,0.01075]
[1776747110652,76.08,75757.61,433.1,-0.0002,0.0,0.01075]
[1776747121728,76.08,75757.26,433.1,-0.0002,0.0,0.01076]
[1776747121753,76.08,75764.15,433.1,-0.00019,0.0,0.01053]
[1776747122732,76.08,75770.21,433.1,-0.00019,0.0,0.01032]
[1776747125754,76.08,75776.1,433.1,-0.00019,0.0,0.01013]
[1776747126761,76.08,75781.58,433.1,-0.00018,0.0,0.00995]
[1776747130789,76.08,75795.37,433.1,-0.00017,0.0,0.00951]
[1776747131797,76.08,75802.77,433.1,-0.00017,0.0,0.00928]
[1776747135825,76.08,75818.59,433.1,-0.00016,0.0,0.00881]
[1776747140860,76.08,75818.39,433.1,-0.00016,0.0,0.00882]
[1776747145895,76.08,75818.44,433.1,-0.00016,0.0,0.00882]
[1776747152443,76.08,75820.08,433.1,-0.00016,0.0,0.00877]
[1776747151937,76.08,75821.49,433.1,-0.00015,0.0,0.00841]
[1776747157348,76.08,75819.07,433.1,-0.00015,0.0,0.00848]
[1776747163014,76.08,75818.49,433.1,-0.00015,0.0,0.00849]
[1776747168049,76.08,75813.99,433.1,-0.00016,0.0,0.00862]
[1776747170064,76.08,75808.95,433.1,-0.00016,0.0,0.00877]
[1776747175099,76.08,75807.27,433.1,-0.00016,0.0,0.00881]
[1776747180134,76.08,75806.71,433.1,-0.00016,0.0,0.00883]
[1776747184173,76.08,75802.09,433.1,-0.00016,0.0,0.00897]
[1776747189208,76.08,75805.19,433.1,-0.00016,0.0,0.00887]
[1776747194243,76.08,75804.71,433.1,-0.00016,0.0,0.00889]
[1776747199278,76.08,75801.24,433.1,-0.00016,0.0,0.00899]
[1776747204312,76.08,75801.69,433.1,-0.00016,0.0,0.00898]
[1776747207337,76.08,75796.68,433.1,-0.00017,0.0,0.00913]
[1776747211365,76.08,75795.86,433.1,-0.00016,0.0,0.00882]
[1776747216400,76.08,75796.06,433.1,-0.00016,0.0,0.00881]
[1776747221435,76.08,75798.15,433.1,-0.00016,0.0,0.00875]
[1776747226470,76.08,75798.04,433.1,-0.00016,0.0,0.00875]
[1776747231505,76.08,75796.99,433.1,-0.00016,0.0,0.00878]
[1776747236543,76.08,75790.39,433.1,-0.00016,0.0,0.00898]
[1776747239437,76.08,75791.88,433.1,-0.00016,0.0,0.00893]
[1776747244599,76.08,75791.38,433.1,-0.00016,0.0,0.00895]
[1776747250536,76.08,75791.89,433.1,-0.00016,0.0,0.00893]
[1776747250641,76.08,75787.65,433.1,-0.00017,0.0,0.00906]
[1776747255676,76.08,75786.63,433.1,-0.00017,0.0,0.00909]
[1776747261553,76.08,75786.15,433.1,-0.00017,0.0,0.0091]
[1776747266834,76.08,75784.94,433.1,-0.00017,0.0,0.00914]
[1776747271860,76.08,75785.16,433.1,-0.00017,0.0,0.00913]
[1776747271946,76.08,75785.16,433.1,-0.00016,0.0,0.0088]
[1776747277170,76.08,75787.71,433.1,-0.00016,0.0,0.00873]
[1776747279324,76.08,75793.67,433.1,-0.00016,0.0,0.00855]
[1776747286335,76.08,75793.63,433.1,-0.00016,0.0,0.00856]
[1776747286529,76.08,75789.65,433.1,-0.00016,0.0,0.00867]
[1776747287924,76.08,75784.82,433.1,-0.00016,0.0,0.00881]
[1776747293574,76.08,75785.2,433.1,-0.00016,0.0,0.0088]
[1776747298617,76.08,75784.51,433.1,-0.00016,0.0,0.00882]
[1776747304035,76.08,75781.47,433.1,-0.00016,0.0,0.00891]
[1776747309070,76.08,75782.76,433.1,-0.00016,0.0,0.00887]
[1776747314111,76.08,75783.33,433.1,-0.00016,0.0,0.00885]
[1776747319947,76.08,75783.33,433.1,-0.00016,0.0,0.00885]
[1776747326165,76.08,75782.22,433.1,-0.00016,0.0,0.00889]
[1776747332239,76.08,75782.22,433.1,-0.00016,0.0,0.00889]
[1776747332333,76.08,75782.22,433.1,-0.00016,0.0,0.00856]
[1776747337919,76.08,75783.02,433.1,-0.00016,0.0,0.00853]
[1776747338653,76.08,75788.47,433.1,-0.00015,0.0,0.00838]
[1776747339286,76.08,75793.23,433.1,-0.00015,0.0,0.00825]
[1776747344321,76.08,75794.01,433.1,-0.00015,0.0,0.00823]
[1776747350865,76.08,75793.93,433.1,-0.00015,0.0,0.00823]
[1776747352512,76.08,75793.93,433.1,-0.00015,0.0,0.00823]
[1776747358420,76.08,75791.49,433.1,-0.00015,0.0,0.0083]
[1776747364119,76.08,75789.78,433.1,-0.00015,0.0,0.00834]
[1776747369497,76.08,75789.04,433.1,-0.00015,0.0,0.00836]
[1776747374532,76.08,75793.46,433.1,-0.00015,0.0,0.00824]
[1776747377553,76.08,75797.17,433.1,-0.00015,0.0,0.00814]
[1776747382588,76.08,75798.03,433.1,-0.00015,0.0,0.00812]
[1776747387623,76.08,75800.4,433.1,-0.00015,0.0,0.00805]
[1776747391651,76.08,75800.38,433.1,-0.00014,0.0,0.00775]
[1776747393666,76.08,75806.93,433.1,-0.00014,0.0,0.00758]
[1776747398701,76.08,75810.58,433.1,-0.00014,0.0,0.00749]
[1776747402730,76.08,75817.77,433.1,-0.00013,0.0,0.00731]
[1776747409600,76.08,75818.38,433.1,-0.00013,0.0,0.00729]
[1776747415735,76.08,75815.64,433.1,-0.00013,0.0,0.00736]
[1776747420946,76.08,75812.54,433.1,-0.00014,0.0,0.00744]
[1776747428190,76.08,75812.11,433.1,-0.00014,0.0,0.00745]
[1776747431933,76.08,75818.74,433.1,-0.00013,0.0,0.00729]
[1776747437445,76.08,75818.42,433.1,-0.00013,0.0,0.00729]
[1776747443631,76.08,75818.58,433.1,-0.00013,0.0,0.00729]
[1776747449052,76.08,75818.93,433.1,-0.00013,0.0,0.00728]
[1776747451066,76.08,75819.6,433.1,-0.00013,0.0,0.00699]
[1776747456100,76.08,75819.6,433.1,-0.00013,0.0,0.00699]
[1776747461136,76.08,75819.18,433.1,-0.00013,0.0,0.007]
[1776747468259,76.08,75819.33,433.1,-0.00013,0.0,0.00699]
[1776747474331,76.08,75820.62,433.1,-0.00013,0.0,0.00696]
[1776747475271,76.08,75825.86,433.1,-0.00012,0.0,0.00684]
[1776747479298,76.08,75829.73,433.1,-0.00012,0.0,0.00675]
[1776747484334,76.08,75828.58,433.1,-0.00012,0.0,0.00678]
[1776747489370,76.08,75825.66,433.1,-0.00012,0.0,0.00684]
[1776747494405,76.08,75827.36,433.1,-0.00012,0.0,0.0068]
[1776747499441,76.08,75829.28,433.1,-0.00012,0.0,0.00676]
[1776747504477,76.08,75832.26,433.1,-0.00012,0.0,0.00669]
[1776747509512,76.08,75833.86,433.1,-0.00012,0.0,0.00666]
[1776747511526,76.08,75834.17,433.1,-0.00012,0.0,0.00639]
[1776747516563,76.08,75833.93,433.1,-0.00012,0.0,0.00639]
[1776747521598,76.08,75835.12,433.1,-0.00012,0.0,0.00637]
[1776747522926,76.08,75835.12,433.1,-0.00012,0.0,0.00637]
[1776747524536,76.08,75835.0,433.1,-0.00012,0.0,0.00637]
[1776747526633,76.08,75849.12,433.1,-0.00011,0.0,0.00607]
[1776747530648,76.08,75851.25,433.1,-0.00011,0.0,0.00602]
[1776747535699,76.08,75849.36,433.1,-0.00011,0.0,0.00606]
[1776747540735,76.08,75849.24,433.1,-0.00011,0.0,0.00607]
[1776747540883,76.08,75849.24,433.1,-0.00011,0.0,0.00607]
[1776747541741,76.08,75841.8,433.1,-0.00011,0.0,0.00622]
[1776747546776,76.08,75839.39,433.1,-0.00011,0.0,0.00628]
[1776747551817,76.08,75840.72,433.1,-0.00011,0.0,0.00625]
[1776747556827,76.08,75843.55,433.1,-0.00011,0.0,0.00619]
[1776747561884,76.08,75843.27,433.1,-0.00011,0.0,0.00619]
[1776747567036,76.08,75843.27,433.1,-0.00011,0.0,0.00619]
[1776747571954,76.08,75843.35,433.1,-0.00011,0.0,0.00594]
[1776747576989,76.08,75843.28,433.1,-0.00011,0.0,0.00595]
[1776747584039,76.08,75843.05,433.1,-0.00011,0.0,0.00595]
[1776747589074,76.08,75842.53,433.1,-0.00011,0.0,0.00596]
[1776747595116,76.08,75842.08,433.1,-0.00011,0.0,0.00597]
[1776747600464,76.08,75842.53,433.1,-0.00011,0.0,0.00596]
[1776747606124,76.08,75839.12,433.1,-0.00011,0.0,0.00603]
[1776747611228,76.08,75838.82,433.1,-0.00011,0.0,0.00604]
[1776747616232,76.08,75840.37,433.1,-0.00011,0.0,0.00601]
[1776747622359,76.08,75841.62,433.1,-0.00011,0.0,0.00598]
[1776747628331,76.08,75843.21,433.1,-0.00011,0.0,0.00595]
[1776747631370,76.08,75844.1,433.1,-0.0001,0.0,0.00569]
[1776747635399,76.08,75848.72,433.1,-0.0001,0.0,0.0056]
[1776747640434,76.08,75850.94,433.1,-0.0001,0.0,0.00556]
[1776747645469,76.08,75853.23,433.1,-0.0001,0.0,0.00551]
[1776747650504,76.08,75854.44,433.1,-0.0001,0.0,0.00549]
[1776747656066,76.08,75856.25,433.1,-0.0001,0.0,0.00546]
[1776747656546,76.08,75861.25,433.1,-0.0001,0.0,0.00536]
[1776747660577,76.08,75864.95,433.1,-0.0001,0.0,0.00529]
[1776747662673,76.08,75873.22,433.1,-9e-05,0.0,0.00514]
[1776747668780,76.08,75873.95,433.1,-9e-05,0.0,0.00513]
[1776747671656,76.08,75883.34,433.1,-9e-05,0.0,0.00496]
[1776747675683,76.08,75879.47,433.1,-9e-05,0.0,0.00503]
[1776747680723,76.08,75874.3,433.1,-9e-05,0.0,0.00512]
[1776747682737,76.08,75867.38,433.1,-9e-05,0.0,0.00525]
[1776747687772,76.08,75865.62,433.1,-9e-05,0.0,0.00528]
[1776747690793,76.08,75858.77,433.1,-0.0001,0.0,0.00541]
[1776747691801,76.08,75858.75,433.1,-9e-05,0.0,0.00519]
[1776747694821,76.08,75852.38,433.1,-0.0001,0.0,0.00531]
[1776747699856,76.08,75856.1,433.1,-9e-05,0.0,0.00524]
[1776747704891,76.08,75854.65,433.1,-9e-05,0.0,0.00526]
[1776747709925,76.08,75854.3,433.1,-0.0001,0.0,0.00527]
[1776747711940,76.08,75850.69,433.1,-0.0001,0.0,0.00534]
[1776747716974,76.08,75850.92,433.1,-0.0001,0.0,0.00533]
[1776747721003,76.08,75844.3,433.1,-0.0001,0.0,0.00546]
[1776747723017,76.08,75839.7,433.1,-0.0001,0.0,0.00555]
[1776747726037,76.08,75834.69,433.1,-0.0001,0.0,0.00564]
[1776747731082,76.08,75835.46,433.1,-0.0001,0.0,0.00563]
[1776747736815,76.08,75837.42,433.1,-0.0001,0.0,0.00559]
[1776747742157,76.08,75838.04,433.1,-0.0001,0.0,0.00558]
[1776747747192,76.08,75836.1,433.1,-0.0001,0.0,0.00562]
[1776747752248,76.08,75835.81,433.1,-0.0001,0.0,0.00562]
[1776747752340,76.08,75835.84,433.1,-0.0001,0.0,0.00539]
[1776747761051,76.08,75837.5,433.1,-0.0001,0.0,0.00536]
[1776747761550,76.08,75843.75,433.1,-9e-05,0.0,0.00524]
[1776747768339,76.08,75846.05,433.1,-9e-05,0.0,0.0052]
[1776747773752,76.08,75844.92,433.1,-9e-05,0.0,0.00522]
[1776747779972,76.08,75845.23,433.1,-9e-05,0.0,0.00522]
[1776747783444,76.08,75855.92,433.1,-9e-05,0.0,0.00502]
[1776747786466,76.08,75859.55,433.1,-9e-05,0.0,0.00496]
[1776747791501,76.08,75862.84,433.1,-9e-05,0.0,0.0049]
[1776747797544,76.08,75860.56,433.1,-9e-05,0.0,0.00494]
[1776747801571,76.08,75852.06,433.1,-9e-05,0.0,0.00509]
[1776747806607,76.08,75849.38,433.1,-9e-05,0.0,0.00514]
[1776747811643,76.08,75849.25,433.1,-9e-05,0.0,0.00493]
[1776747816928,76.08,75849.81,433.1,-9e-05,0.0,0.00492]
[1776747822720,76.08,75850.11,433.1,-9e-05,0.0,0.00492]
[1776747829203,76.08,75849.29,433.1,-9e-05,0.0,0.00493]
[1776747829769,76.08,75858.54,433.1,-9e-05,0.0,0.00477]
[1776747830775,76.08,75862.3,433.1,-8e-05,0.0,0.00471]
[1776747834808,76.08,75867.97,433.1,-8e-05,0.0,0.00461]
[1776747839859,76.08,75868.27,433.1,-8e-05,0.0,0.00461]
[1776747840851,76.08,75872.3,433.1,-8e-05,0.0,0.00454]
[1776747845894,76.08,75872.38,433.1,-8e-05,0.0,0.00454]
[1776747850958,76.08,75874.14,433.1,-8e-05,0.0,0.00451]
[1776747854960,76.08,75870.2,433.1,-8e-05,0.0,0.00458]
[1776747857981,76.08,75866.25,433.1,-8e-05,0.0,0.00464]
[1776747863015,76.08,75866.36,433.1,-8e-05,0.0,0.00464]
[1776747869406,76.08,75866.36,433.1,-8e-05,0.0,0.00464]
[1776747871074,76.08,75868.2,433.1,-8e-05,0.0,0.00442]
[1776747879129,76.08,75868.49,433.1,-8e-05,0.0,0.00441]
[1776747884164,76.08,75869.65,433.1,-8e-05,0.0,0.00439]
[1776747890207,76.08,75871.32,433.1,-8e-05,0.0,0.00437]
[1776747895241,76.08,75871.12,433.1,-8e-05,0.0,0.00437]
[1776747900283,76.08,75872.63,433.1,-8e-05,0.0,0.00435]
[1776747906319,76.08,75873.84,433.1,-8e-05,0.0,0.00433]
[1776747911354,76.08,75873.56,433.1,-8e-05,0.0,0.00433]
[1776747916390,76.08,75873.32,433.1,-8e-05,0.0,0.00433]
[1776747921425,76.08,75871.42,433.1,-8e-05,0.0,0.00436]
[1776747926460,76.08,75873.63,433.1,-8e-05,0.0,0.00433]
[1776747928474,76.08,75878.75,433.1,-8e-05,0.0,0.00425]
[1776747931046,76.08,75882.75,433.1,-7e-05,0.0,0.00401]
[1776747937059,76.08,75884.0,433.1,-7e-05,0.0,0.00399]
[1776747943435,76.08,75883.47,433.1,-7e-05,0.0,0.004]
[1776747948617,76.08,75880.15,433.1,-7e-05,0.0,0.00405]
[1776747952646,76.08,75875.22,433.1,-7e-05,0.0,0.00412]
[1776747957681,76.08,75875.3,433.1,-7e-05,0.0,0.00412]
[1776747962995,76.08,75878.0,433.1,-7e-05,0.0,0.00408]
[1776747964731,76.08,75883.26,433.1,-7e-05,0.0,0.004]
[1776747969765,76.08,75881.18,433.1,-7e-05,0.0,0.00403]
[1776747974801,76.08,75880.78,433.1,-7e-05,0.0,0.00404]
[1776747980297,76.08,75880.49,433.1,-7e-05,0.0,0.00404]
[1776747986400,76.08,75883.26,433.1,-7e-05,0.0,0.004]
[1776747992517,76.08,75885.27,433.1,-7e-05,0.0,0.00397]
[1776747992613,76.08,75885.27,433.1,-7e-05,0.0,0.0038]
[1776747995949,76.08,75888.95,433.1,-7e-05,0.0,0.00375]
[1776748000983,76.08,75895.4,433.1,-7e-05,0.0,0.00366]
[1776748005013,76.08,75899.19,433.1,-6e-05,0.0,0.00361]
[1776748011228,76.08,75899.02,433.1,-6e-05,0.0,0.00362]
[1776748017098,76.08,75897.47,433.1,-7e-05,0.0,0.00364]
[1776748022133,76.08,75900.13,433.1,-6e-05,0.0,0.0036]
[1776748024147,76.08,75892.74,433.1,-7e-05,0.0,0.0037]
[1776748028187,76.08,75891.92,433.1,-7e-05,0.0,0.00371]
[1776748034219,76.08,75892.69,433.1,-7e-05,0.0,0.0037]
[1776748040054,76.08,75892.76,433.1,-7e-05,0.0,0.0037]
[1776748045061,76.08,75892.47,433.1,-7e-05,0.0,0.0037]
[1776748050332,76.08,75892.96,433.1,-7e-05,0.0,0.0037]
[1776748051339,76.08,75890.45,433.1,-6e-05,0.0,0.00357]
[1776748056374,76.08,75888.76,433.1,-6e-05,0.0,0.00359]
[1776748062415,76.08,75888.86,433.1,-6e-05,0.0,0.00359]
[1776748067450,76.08,75888.73,433.1,-6e-05,0.0,0.00359]
[1776748072859,76.08,75888.61,433.1,-6e-05,0.0,0.00359]
[1776748074502,76.08,75892.76,433.1,-6e-05,0.0,0.00354]
[1776748075509,76.08,75899.25,433.1,-6e-05,0.0,0.00345]
[1776748079143,76.08,75903.91,433.1,-6e-05,0.0,0.00339]
[1776748086053,76.08,75905.3,433.1,-6e-05,0.0,0.00338]
[1776748091374,76.08,75907.01,433.1,-6e-05,0.0,0.00336]
[1776748096656,76.08,75904.32,433.1,-6e-05,0.0,0.00339]
[1776748101691,76.08,75905.28,433.1,-6e-05,0.0,0.00338]
[1776748104189,76.08,75917.1,433.1,-6e-05,0.0,0.00323]
[1776748104713,76.08,75927.22,433.1,-6e-05,0.0,0.00312]
[1776748105951,76.08,75932.05,433.1,-5e-05,0.0,0.00306]
[1776748112157,76.08,75934.02,433.1,-5e-05,0.0,0.00304]
[1776748112209,76.08,75933.78,433.1,-5e-05,0.0,0.0029]
[1776748117262,76.08,75933.73,433.1,-5e-05,0.0,0.0029]
[1776748120847,76.08,75943.6,433.1,-5e-05,0.0,0.0028]
[1776748122233,76.08,75953.01,433.1,-5e-05,0.0,0.0027]
[1776748122861,76.08,75957.95,433.1,-5e-05,0.0,0.00265]
[1776748128514,76.08,75971.14,433.1,-4e-05,0.0,0.00252]
[1776748131924,76.08,75969.59,433.1,-4e-05,0.0,0.00254]
[1776748136959,76.08,75969.41,433.1,-4e-05,0.0,0.00254]
[1776748140986,76.08,75979.0,433.1,-4e-05,0.0,0.00245]
[1776748141993,76.08,75984.46,433.1,-4e-05,0.0,0.0024]
[1776748147029,76.08,75982.1,433.1,-4e-05,0.0,0.00242]
[1776748152157,76.08,75979.66,433.1,-4e-05,0.0,0.00245]
[1776748153071,76.08,75990.31,433.1,-4e-05,0.0,0.00235]
[1776748154078,76.08,75996.1,433.1,-4e-05,0.0,0.0023]
[1776748156092,76.08,75986.56,433.1,-4e-05,0.0,0.00238]
[1776748157098,76.08,75977.15,433.1,-4e-05,0.0,0.00247]
[1776748160120,76.08,75971.82,433.1,-4e-05,0.0,0.00252]
[1776748165517,76.08,75971.2,433.1,-4e-05,0.0,0.00252]
[1776748166163,76.08,75964.14,433.1,-5e-05,0.0,0.00259]
[1776748168177,76.08,75960.5,433.1,-5e-05,0.0,0.00263]
[1776748171198,76.08,75958.05,433.1,-4e-05,0.0,0.00253]
[1776748176233,76.08,75956.83,433.1,-4e-05,0.0,0.00254]
[1776748181268,76.08,75960.41,433.1,-4e-05,0.0,0.00251]
[1776748184289,76.08,75964.75,433.1,-4e-05,0.0,0.00247]
[1776748189324,76.08,75965.37,433.1,-4e-05,0.0,0.00246]
[1776748194361,76.08,75960.83,433.1,-4e-05,0.0,0.0025]
[1776748199397,76.08,75958.82,433.1,-4e-05,0.0,0.00252]
[1776748201410,76.08,75953.2,433.1,-5e-05,0.0,0.00257]
[1776748206446,76.08,75949.43,433.1,-5e-05,0.0,0.00261]
[1776748207558,76.08,75942.74,433.1,-5e-05,0.0,0.00268]
[1776748209467,76.08,75947.9,433.1,-5e-05,0.0,0.00263]
[1776748214503,76.08,75952.26,433.1,-5e-05,0.0,0.00258]
[1776748219537,76.08,75952.33,433.1,-5e-05,0.0,0.00258]
[1776748224572,76.08,75951.96,433.1,-5e-05,0.0,0.00259]
[1776748227593,76.08,75947.18,433.1,-5e-05,0.0,0.00263]
[1776748230385,76.08,75942.96,433.1,-5e-05,0.0,0.00268]
[1776748231621,76.08,75942.6,433.1,-5e-05,0.0,0.00255]
[1776748234508,76.08,75936.52,433.1,-5e-05,0.0,0.00261]
[1776748238669,76.08,75932.23,433.1,-5e-05,0.0,0.00266]
[1776748243704,76.08,75929.26,433.1,-5e-05,0.0,0.00269]
[1776748248741,76.08,75928.09,433.1,-5e-05,0.0,0.0027]
[1776748253775,76.08,75925.16,433.1,-5e-05,0.0,0.00273]
[1776748258969,76.08,75928.51,433.1,-5e-05,0.0,0.00269]
[1776748260824,76.08,75922.15,433.1,-5e-05,0.0,0.00276]
[1776748262839,76.08,75916.24,433.1,-5e-05,0.0,0.00282]
[1776748267874,76.08,75916.98,433.1,-5e-05,0.0,0.00281]
[1776748273285,76.08,75918.37,433.1,-5e-05,0.0,0.0028]
[1776748279566,76.08,75921.86,433.1,-5e-05,0.0,0.00276]
[1776748288687,76.08,75925.08,433.1,-5e-05,0.0,0.00273]
[1776748291039,76.08,75923.32,433.1,-5e-05,0.0,0.00262]
[1776748292207,76.08,75917.75,433.1,-5e-05,0.0,0.00267]
[1776748297963,76.08,75916.9,433.1,-5e-05,0.0,0.00268]
[1776748303120,76.08,75919.61,433.1,-5e-05,0.0,0.00265]
[1776748308155,76.08,75917.9,433.1,-5e-05,0.0,0.00267]
[1776748314197,76.08,75918.88,433.1,-5e-05,0.0,0.00266]
[1776748319614,76.08,75917.61,433.1,-5e-05,0.0,0.00267]
[1776748322254,76.08,75913.62,433.1,-5e-05,0.0,0.00271]
[1776748326297,76.08,75907.64,433.1,-5e-05,0.0,0.00278]
[1776748327290,76.08,75921.35,433.1,-5e-05,0.0,0.00264]
[1776748328296,76.08,75924.92,433.1,-5e-05,0.0,0.0026]
[1776748333334,76.08,75924.74,433.1,-5e-05,0.0,0.0026]
[1776748338369,76.08,75927.68,433.1,-5e-05,0.0,0.00257]
[1776748343404,76.08,75927.99,433.1,-5e-05,0.0,0.00257]
[1776748348438,76.08,75927.73,433.1,-5e-05,0.0,0.00257]
[1776748351460,76.08,75927.34,433.1,-4e-05,0.0,0.00246]
[1776748356500,76.08,75929.26,433.1,-4e-05,0.0,0.00244]
[1776748361535,76.08,75929.26,433.1,-4e-05,0.0,0.00244]
[1776748366574,76.08,75927.12,433.1,-4e-05,0.0,0.00246]
[1776748371609,76.08,75926.77,433.1,-4e-05,0.0,0.00246]
[1776748376644,76.08,75926.76,433.1,-4e-05,0.0,0.00246]
[1776748381679,76.08,75928.94,433.1,-4e-05,0.0,0.00244]
[1776748383693,76.08,75924.57,433.1,-4e-05,0.0,0.00248]
[1776748384700,76.08,75919.94,433.1,-5e-05,0.0,0.00253]
[1776748390482,76.08,75920.49,433.1,-4e-05,0.0,0.00252]
[1776748396603,76.08,75920.7,433.1,-4e-05,0.0,0.00252]
[1776748398799,76.08,75915.94,433.1,-5e-05,0.0,0.00256]
[1776748401820,76.08,75910.73,433.1,-5e-05,0.0,0.00261]
[1776748406855,76.08,75907.35,433.1,-5e-05,0.0,0.00265]
[1776748411909,76.08,75907.24,433.1,-5e-05,0.0,0.00265]
[1776748412008,76.08,75907.24,433.1,-5e-05,0.0,0.00252]
[1776748418126,76.08,75905.4,433.1,-5e-05,0.0,0.00254]
[1776748424651,76.08,75902.12,433.1,-5e-05,0.0,0.00257]
[1776748430392,76.08,75900.21,433.1,-5e-05,0.0,0.00259]
[1776748435053,76.08,75904.66,433.1,-5e-05,0.0,0.00255]
[1776748440697,76.08,75907.82,433.1,-5e-05,0.0,0.00252]
[1776748445842,76.08,75906.6,433.1,-5e-05,0.0,0.00253]
[1776748451164,76.08,75905.24,433.1,-5e-05,0.0,0.00254]
[1776748456246,76.08,75905.57,433.1,-5e-05,0.0,0.00254]
[1776748461336,76.08,75905.25,433.1,-5e-05,0.0,0.00254]
[1776748461451,76.08,75905.25,433.1,-5e-05,0.0,0.00254]
[1776748467412,76.08,75907.9,433.1,-5e-05,0.0,0.00252]
[1776748468284,76.08,75914.54,433.1,-4e-05,0.0,0.00245]
[1776748471304,76.08,75916.25,433.1,-4e-05,0.0,0.00232]
[1776748476834,76.08,75916.09,433.1,-4e-05,0.0,0.00232]
[1776748479151,76.08,75916.72,433.1,-4e-05,0.0,0.00232]
[1776748482835,76.08,75916.89,433.1,-4e-05,0.0,0.00231]
[1776748487419,76.08,75922.91,433.1,-4e-05,0.0,0.00226]
[1776748489433,76.08,75926.49,433.1,-4e-05,0.0,0.00223]
[1776748494468,76.08,75927.38,433.1,-4e-05,0.0,0.00222]
[1776748499503,76.08,75930.41,433.1,-4e-05,0.0,0.0022]
[1776748504538,76.08,75928.21,433.1,-4e-05,0.0,0.00222]
[1776748509573,76.08,75934.58,433.1,-4e-05,0.0,0.00216]
[1776748514607,76.08,75935.73,433.1,-4e-05,0.0,0.00215]
[1776748517628,76.08,75931.03,433.1,-4e-05,0.0,0.00219]
[1776748520791,76.08,75923.82,433.1,-4e-05,0.0,0.00225]
[1776748526075,76.08,75921.49,433.1,-4e-05,0.0,0.00227]
[1776748531730,76.08,75918.58,433.1,-4e-05,0.0,0.00219]
[1776748537776,76.08,75919.35,433.1,-4e-05,0.0,0.00218]
[1776748542811,76.08,75919.42,433.1,-4e-05,0.0,0.00218]
[1776748548854,76.08,75919.41,433.1,-4e-05,0.0,0.00218]
[1776748551875,76.08,75925.66,433.1,-4e-05,0.0,0.00213]
[1776748552882,76.08,75936.78,433.1,-4e-05,0.0,0.00204]
[1776748553889,76.08,75942.55,433.1,-4e-05,0.0,0.00199]
[1776748556910,76.08,75947.92,433.1,-3e-05,0.0,0.00195]
[1776748561948,76.08,75947.4,433.1,-3e-05,0.0,0.00196]
[1776748566979,76.08,75948.07,433.1,-3e-05,0.0,0.00195]
[1776748572017,76.08,75944.16,433.1,-4e-05,0.0,0.00198]
[1776748577819,76.08,75943.57,433.1,-4e-05,0.0,0.00199]
[1776748582825,76.08,75943.27,433.1,-4e-05,0.0,0.00199]
[1776748588070,76.08,75945.74,433.1,-3e-05,0.0,0.00197]
[1776748591152,76.08,75944.06,433.1,-3e-05,0.0,0.00188]
[1776748596205,76.08,75943.6,433.1,-3e-05,0.0,0.00189]
[1776748601221,76.08,75934.06,433.1,-3e-05,0.0,0.00196]
[1776748606474,76.08,75933.67,433.1,-3e-05,0.0,0.00196]
[1776748612299,76.08,75934.06,433.1,-3e-05,0.0,0.00196]
[1776748617334,76.08,75932.57,433.1,-4e-05,0.0,0.00197]
[1776748622931,76.08,75931.79,433.1,-4e-05,0.0,0.00198]
[1776748624383,76.08,75925.15,433.1,-4e-05,0.0,0.00203]
[1776748625390,76.08,75920.59,433.1,-4e-05,0.0,0.00206]
[1776748630425,76.08,75918.61,433.1,-4e-05,0.0,0.00208]
[1776748635457,76.08,75921.38,433.1,-4e-05,0.0,0.00206]
[1776748640875,76.08,75918.92,433.1,-4e-05,0.0,0.00208]
[1776748646537,76.08,75917.96,433.1,-4e-05,0.0,0.00208]
[1776748651572,76.08,75916.5,433.1,-4e-05,0.0,0.00199]
[1776748654593,76.08,75912.77,433.1,-4e-05,0.0,0.00202]
[1776748657906,76.08,75912.2,433.1,-4e-05,0.0,0.00202]
[1776748663656,76.08,75903.22,433.1,-4e-05,0.0,0.0021]
[1776748668694,76.08,75904.51,433.1,-4e-05,0.0,0.00209]
[1776748673730,76.08,75904.21,433.1,-4e-05,0.0,0.00209]
[1776748678765,76.08,75905.3,433.1,-4e-05,0.0,0.00208]
[1776748683800,76.08,75905.05,433.1,-4e-05,0.0,0.00208]
[1776748688835,76.08,75905.04,433.1,-4e-05,0.0,0.00208]
[1776748693869,76.08,75905.1,433.1,-4e-05,0.0,0.00208]
[1776748695884,76.08,75911.03,433.1,-4e-05,0.0,0.00203]
[1776748700935,76.08,75907.48,433.1,-4e-05,0.0,0.00206]
[1776748707984,76.08,75908.12,433.1,-4e-05,0.0,0.00206]
[1776748711005,76.08,75908.55,433.1,-3e-05,0.0,0.00195]
[1776748716040,76.08,75905.6,433.1,-4e-05,0.0,0.00197]
[1776748721075,76.08,75904.57,433.1,-4e-05,0.0,0.00198]
[1776748727116,76.08,75906.01,433.1,-4e-05,0.0,0.00197]
[1776748732772,76.08,75906.58,433.1,-4e-05,0.0,0.00197]
[1776748738933,76.08,75906.8,433.1,-4e-05,0.0,0.00196]
[1776748744236,76.08,75906.52,433.1,-4e-05,0.0,0.00197]
[1776748749271,76.08,75906.59,433.1,-4e-05,0.0,0.00197]
[1776748754495,76.08,75906.04,433.1,-4e-05,0.0,0.00197]
[1776748760661,76.08,75909.84,433.1,-3e-05,0.0,0.00194]
[1776748766774,76.08,75909.6,433.1,-3e-05,0.0,0.00194]
[1776748771425,76.08,75910.04,433.1,-3e-05,0.0,0.00184]
[1776748776460,76.08,75909.99,433.1,-3e-05,0.0,0.00184]
[1776748782064,76.08,75909.61,433.1,-3e-05,0.0,0.00184]
[1776748787537,76.08,75910.14,433.1,-3e-05,0.0,0.00184]
[1776748792572,76.08,75910.8,433.1,-3e-05,0.0,0.00183]
[1776748797606,76.08,75910.25,433.1,-3e-05,0.0,0.00184]
[1776748802642,76.08,75909.65,433.1,-3e-05,0.0,0.00184]
[1776748808039,76.08,75911.47,433.1,-3e-05,0.0,0.00183]
[1776748812977,76.08,75915.15,433.1,-3e-05,0.0,0.0018]
[1776748814727,76.08,75921.63,433.1,-3e-05,0.0,0.00176]
[1776748815733,76.08,75926.71,433.1,-3e-05,0.0,0.00172]
[1776748820769,76.08,75927.39,433.1,-3e-05,0.0,0.00172]
[1776748822783,76.08,75931.16,433.1,-3e-05,0.0,0.00169]
[1776748823790,76.08,75940.63,433.1,-3e-05,0.0,0.00163]
[1776748828825,76.08,75943.7,433.1,-3e-05,0.0,0.00161]
[1776748829833,76.08,75947.26,433.1,-3e-05,0.0,0.00159]
[1776748831874,76.08,75951.06,433.1,-3e-05,0.0,0.00148]
[1776748832853,76.08,75955.2,433.1,-3e-05,0.0,0.00146]
[1776748833860,76.08,75961.3,433.1,-3e-05,0.0,0.00142]
[1776748838895,76.08,75960.35,433.1,-3e-05,0.0,0.00143]
[1776748843930,76.08,75960.3,433.1,-3e-05,0.0,0.00143]
[1776748848969,76.08,75960.0,433.1,-3e-05,0.0,0.00143]
[1776748854003,76.08,75957.22,433.1,-3e-05,0.0,0.00145]
[1776748859044,76.08,75957.56,433.1,-3e-05,0.0,0.00144]
[1776748860049,76.08,75964.93,433.1,-2e-05,0.0,0.0014]
[1776748861057,76.08,75969.35,433.1,-2e-05,0.0,0.00138]
[1776748862065,76.08,75974.06,433.1,-2e-05,0.0,0.00135]
[1776748865200,76.08,75977.79,433.1,-2e-05,0.0,0.00133]
[1776748870700,76.08,75976.39,433.1,-2e-05,0.0,0.00134]
[1776748874148,76.08,75970.2,433.1,-2e-05,0.0,0.00137]
[1776748879185,76.08,75964.32,433.1,-2e-05,0.0,0.0014]
[1776748884220,76.08,75966.25,433.1,-2e-05,0.0,0.00139]
[1776748889256,76.08,75964.19,433.1,-2e-05,0.0,0.00141]
[1776748891270,76.08,75963.37,433.1,-2e-05,0.0,0.00133]
[1776748896354,76.08,75964.33,433.1,-2e-05,0.0,0.00133]
[1776748902684,76.08,75962.91,433.1,-2e-05,0.0,0.00134]
[1776748908847,76.08,75963.03,433.1,-2e-05,0.0,0.00134]
[1776748914433,76.08,75962.52,433.1,-2e-05,0.0,0.00134]
[1776748919467,76.08,75964.33,433.1,-2e-05,0.0,0.00133]
[1776748926598,76.08,75963.74,433.1,-2e-05,0.0,0.00133]
[1776748932560,76.08,75964.56,433.1,-2e-05,0.0,0.00133]
[1776748935581,76.08,75951.52,433.1,-2e-05,0.0,0.0014]
[1776748940615,76.08,75952.78,433.1,-2e-05,0.0,0.00139]
[1776748945800,76.08,75952.99,433.1,-2e-05,0.0,0.00139]
[1776748950927,76.08,75953.09,433.1,-2e-05,0.0,0.00139]
[1776748952919,76.08,75953.03,433.1,-2e-05,0.0,0.00132]
[1776748955772,76.08,75954.09,433.1,-2e-05,0.0,0.00131]
[1776748961237,76.08,75952.78,433.1,-2e-05,0.0,0.00132]
[1776748967652,76.08,75952.74,433.1,-2e-05,0.0,0.00132]
[1776748972840,76.08,75950.64,433.1,-2e-05,0.0,0.00133]
[1776748977880,76.08,75950.2,433.1,-2e-05,0.0,0.00133]
[1776748981903,76.08,75943.1,433.1,-2e-05,0.0,0.00137]
[1776748986938,76.08,75945.28,433.1,-2e-05,0.0,0.00136]
[1776748989030,76.08,75945.44,433.1,-2e-05,0.0,0.00136]
[1776748995256,76.08,75943.71,433.1,-2e-05,0.0,0.00137]
[1776748997016,76.08,75943.44,433.1,-2e-05,0.0,0.00137]
[1776749001036,76.08,75947.07,433.1,-2e-05,0.0,0.00135]
[1776749006072,76.08,75947.42,433.1,-2e-05,0.0,0.00135]
[1776749011112,76.08,75948.27,433.1,-2e-05,0.0,0.00134]
[1776749011168,76.08,75951.89,433.1,-2e-05,0.0,0.00125]
[1776749017126,76.08,75954.82,433.1,-2e-05,0.0,0.00124]
[1776749026360,76.08,75955.83,433.1,-2e-05,0.0,0.00123]
[1776749032349,76.08,75954.13,433.1,-2e-05,0.0,0.00124]
[1776749033266,76.08,75957.52,433.1,-2e-05,0.0,0.00122]
[1776749035280,76.08,75962.11,433.1,-2e-05,0.0,0.0012]
[1776749036287,76.08,75972.67,433.1,-2e-05,0.0,0.00115]
[1776749037294,76.08,75977.15,433.1,-2e-05,0.0,0.00113]
[1776749039308,76.08,75980.74,433.1,-2e-05,0.0,0.00111]
[1776749040315,76.08,75985.71,433.1,-2e-05,0.0,0.00109]
[1776749041322,76.08,75990.95,433.1,-2e-05,0.0,0.00106]
[1776749042329,76.08,75995.84,433.1,-2e-05,0.0,0.00104]
[1776749047364,76.08,75998.3,433.1,-2e-05,0.0,0.00103]
[1776749052399,76.08,75997.08,433.1,-2e-05,0.0,0.00104]
[1776749057435,76.08,75998.15,433.1,-2e-05,0.0,0.00103]
[1776749063341,76.08,75998.9,433.1,-2e-05,0.0,0.00103]
[1776749068512,76.08,75999.38,433.1,-2e-05,0.0,0.00103]
[1776749071679,76.08,75999.57,433.1,-2e-05,0.0,0.00097]
[1776749077841,76.08,75998.81,433.1,-2e-05,0.0,0.00097]
[1776749082845,76.08,75998.44,433.1,-2e-05,0.0,0.00097]
[1776749082864,76.08,75991.0,433.1,-2e-05,0.0,0.001]
[1776749088652,76.08,75989.99,433.1,-2e-05,0.0,0.00101]
[1776749092680,76.08,75995.15,433.1,-2e-05,0.0,0.00099]
[1776749095700,76.08,75999.09,433.1,-2e-05,0.0,0.00097]
[1776749100735,76.08,75998.71,433.1,-2e-05,0.0,0.00097]
[1776749105771,76.08,76001.03,433.1,-2e-05,0.0,0.00096]
[1776749109799,76.08,75988.44,433.1,-2e-05,0.0,0.00102]
[1776749114834,76.08,75989.83,433.1,-2e-05,0.0,0.00101]
[1776749120005,76.08,75991.19,433.1,-2e-05,0.0,0.001]
[1776749125108,76.08,75991.69,433.1,-2e-05,0.0,0.001]
[1776749131170,76.08,75990.55,433.1,-2e-05,0.0,0.00101]
[1776749131183,76.08,75990.38,433.1,-2e-05,0.0,0.00095]
[1776749136988,76.08,75986.04,433.1,-2e-05,0.0,0.00097]
[1776749140768,76.08,75985.57,433.1,-2e-05,0.0,0.00097]
[1776749146057,76.08,75982.45,433.1,-2e-05,0.0,0.00098]
[1776749151091,76.08,75984.8,433.1,-2e-05,0.0,0.00097]
[1776749156128,76.08,75983.12,433.1,-2e-05,0.0,0.00098]
[1776749161237,76.08,75983.04,433.1,-2e-05,0.0,0.00098]
[1776749167205,76.08,75985.46,433.1,-2e-05,0.0,0.00097]
[1776749168420,76.08,75994.23,433.1,-2e-05,0.0,0.00093]
[1776749169219,76.08,75998.96,433.1,-2e-05,0.0,0.00092]
[1776749175263,76.08,75999.56,433.1,-2e-05,0.0,0.00091]
[1776749180904,76.08,75999.75,433.1,-2e-05,0.0,0.00091]
[1776749186340,76.08,75992.08,433.1,-2e-05,0.0,0.00094]
[1776749191375,76.08,75993.39,433.1,-2e-05,0.0,0.00088]
[1776749196462,76.08,75993.85,433.1,-2e-05,0.0,0.00088]
[1776749202452,76.08,75993.37,433.1,-2e-05,0.0,0.00088]
[1776749206483,76.08,75998.27,433.1,-2e-05,0.0,0.00087]
[1776749211518,76.08,76001.27,433.1,-2e-05,0.0,0.00086]
[1776749211897,76.08,76001.27,433.1,-2e-05,0.0,0.00086]
[1776749217560,76.08,76001.2,433.1,-2e-05,0.0,0.00086]
[1776749221371,76.08,76000.28,433.1,-2e-05,0.0,0.00086]
[1776749226628,76.08,76002.36,433.1,-1e-05,0.0,0.00085]
[1776749233492,76.08,76002.77,433.1,-1e-05,0.0,0.00085]
[1776749238711,76.08,76001.32,433.1,-2e-05,0.0,0.00086]
[1776749243747,76.08,76001.34,433.1,-2e-05,0.0,0.00085]
[1776749248779,76.08,76002.97,433.1,-1e-05,0.0,0.00085]
[1776749249790,76.08,75998.25,433.1,-2e-05,0.0,0.00087]
[1776749250797,76.08,75993.57,433.1,-2e-05,0.0,0.00088]
[1776749253686,76.08,75976.48,433.1,-2e-05,0.0,0.00089]
[1776749253409,76.08,75952.98,433.1,-2e-05,0.0,0.00099]
[1776749254556,76.08,75952.98,433.1,-2e-05,0.0,0.00099]
[1776749254629,76.08,75923.82,433.1,-2e-05,0.0,0.00112]
[1776749255490,76.08,75923.82,433.1,-2e-05,0.0,0.00112]
[1776749255563,76.08,75906.16,433.1,-2e-05,0.0,0.0012]
[1776749255833,76.08,75900.32,433.1,-2e-05,0.0,0.00123]
[1776749258023,76.08,75904.81,433.1,-2e-05,0.0,0.00121]
[1776749260868,76.08,75899.92,433.1,-2e-05,0.0,0.00123]
[1776749261875,76.08,75887.39,433.1,-2e-05,0.0,0.0013]
[1776749267179,76.08,75886.49,433.1,-2e-05,0.0,0.0013]
[1776749273392,76.08,75889.58,433.1,-2e-05,0.0,0.00129]
[1776749273963,76.08,75892.95,433.1,-2e-05,0.0,0.00127]
[1776749279002,76.08,75891.99,433.1,-2e-05,0.0,0.00127]
[1776749284039,76.08,75892.54,433.1,-2e-05,0.0,0.00127]
[1776749289075,76.08,75892.15,433.1,-2e-05,0.0,0.00127]
[1776749294110,76.08,75894.43,433.1,-2e-05,0.0,0.00126]
[1776749295116,76.08,75902.0,433.1,-2e-05,0.0,0.00122]
[1776749296124,76.08,75905.45,433.1,-2e-05,0.0,0.0012]
[1776749300152,76.08,75908.84,433.1,-2e-05,0.0,0.00119]
[1776749306194,76.08,75908.34,433.1,-2e-05,0.0,0.00119]
[1776749311228,76.08,75904.79,433.1,-2e-05,0.0,0.00114]
[1776749316263,76.08,75905.09,433.1,-2e-05,0.0,0.00114]
[1776749321299,76.08,75906.0,433.1,-2e-05,0.0,0.00113]
[1776749326728,76.08,75906.34,433.1,-2e-05,0.0,0.00113]
[1776749331836,76.08,75908.76,433.1,-2e-05,0.0,0.00112]
[1776749337418,76.08,75914.39,433.1,-2e-05,0.0,0.00109]
[1776749338424,76.08,75922.04,433.1,-2e-05,0.0,0.00106]
[1776749343462,76.08,75922.17,433.1,-2e-05,0.0,0.00106]
[1776749348497,76.08,75921.06,433.1,-2e-05,0.0,0.00106]
[1776749353556,76.08,75923.21,433.1,-2e-05,0.0,0.00105]
[1776749355948,76.08,75924.07,433.1,-2e-05,0.0,0.00105]
[1776749358569,76.08,75927.5,433.1,-2e-05,0.0,0.00104]
[1776749363771,76.08,75927.82,433.1,-2e-05,0.0,0.00103]
[1776749364447,76.08,75927.82,433.1,-2e-05,0.0,0.00103]
[1776749371879,76.08,75928.14,433.1,-2e-05,0.0,0.00103]
[1776749371978,76.08,75928.14,433.1,-2e-05,0.0,0.00097]
[1776749372961,76.08,75928.14,433.1,-2e-05,0.0,0.00097]
[1776749377981,76.08,75928.04,433.1,-2e-05,0.0,0.00097]
[1776749381477,76.08,75928.24,433.1,-2e-05,0.0,0.00097]
[1776749386765,76.08,75930.45,433.1,-2e-05,0.0,0.00096]
[1776749392807,76.08,75931.8,433.1,-2e-05,0.0,0.00096]
[1776749397842,76.08,75930.8,433.1,-2e-05,0.0,0.00096]
[1776749402877,76.08,75929.08,433.1,-2e-05,0.0,0.00097]
[1776749407912,76.08,75926.39,433.1,-2e-05,0.0,0.00098]
[1776749412947,76.08,75924.96,433.1,-2e-05,0.0,0.00099]
[1776749417982,76.08,75928.09,433.1,-2e-05,0.0,0.00097]
[1776749423017,76.08,75927.51,433.1,-2e-05,0.0,0.00097]
[1776749426040,76.08,75923.19,433.1,-2e-05,0.0,0.00099]
[1776749430479,76.08,75918.5,433.1,-2e-05,0.0,0.00101]
[1776749432547,76.08,75918.5,433.1,-2e-05,0.0,0.00095]
[1776749439538,76.08,75920.78,433.1,-2e-05,0.0,0.00094]
[1776749444637,76.08,75920.51,433.1,-2e-05,0.0,0.00095]
[1776749450209,76.08,75921.72,433.1,-2e-05,0.0,0.00094]
[1776749452841,76.08,75922.82,433.1,-2e-05,0.0,0.00094]
[1776749458311,76.08,75925.88,433.1,-2e-05,0.0,0.00092]
[1776749460708,76.08,75928.37,433.1,-2e-05,0.0,0.00091]
[1776749465314,76.08,75924.78,433.1,-2e-05,0.0,0.00093]
[1776749470436,76.08,75923.83,433.1,-2e-05,0.0,0.00093]
[1776749473370,76.08,75918.25,433.1,-2e-05,0.0,0.00095]
[1776749478407,76.08,75915.06,433.1,-2e-05,0.0,0.00097]
[1776749482434,76.08,75910.02,433.1,-2e-05,0.0,0.00099]
[1776749483442,76.08,75906.01,433.1,-2e-05,0.0,0.00101]
[1776749488482,76.08,75905.82,433.1,-2e-05,0.0,0.00101]
[1776749492510,76.08,75905.7,433.1,-2e-05,0.0,0.00095]
[1776749498552,76.08,75905.51,433.1,-2e-05,0.0,0.00095]
[1776749500567,76.08,75902.03,433.1,-2e-05,0.0,0.00096]
[1776749505655,76.08,75901.22,433.1,-2e-05,0.0,0.00097]
[1776749508625,76.08,75899.03,433.1,-2e-05,0.0,0.00097]
[1776749512659,76.08,75898.95,433.1,-2e-05,0.0,0.00097]
[1776749517695,76.08,75898.56,433.1,-2e-05,0.0,0.00098]
[1776749521724,76.08,75879.97,433.1,-2e-05,0.0,0.00106]
[1776749522731,76.08,75871.88,433.1,-2e-05,0.0,0.00109]
[1776749527766,76.08,75874.76,433.1,-2e-05,0.0,0.00108]
[1776749530789,76.08,75870.93,433.1,-2e-05,0.0,0.0011]
[1776749536301,76.08,75871.11,433.1,-2e-05,0.0,0.0011]
[1776749541366,76.08,75870.96,433.1,-2e-05,0.0,0.0011]
[1776749544888,76.08,75867.05,433.1,-2e-05,0.0,0.00112]
[1776749549923,76.08,75864.39,433.1,-2e-05,0.0,0.00113]
[1776749551937,76.08,75863.85,433.1,-2e-05,0.0,0.00106]
[1776749554958,76.08,75860.23,433.1,-2e-05,0.0,0.00108]
[1776749559994,76.08,75862.53,433.1,-2e-05,0.0,0.00107]
[1776749565778,76.08,75860.86,433.1,-2e-05,0.0,0.00108]
[1776749567004,76.08,75860.89,433.1,-2e-05,0.0,0.00108]
[1776749572206,76.08,75860.42,433.1,-2e-05,0.0,0.00108]
[1776749578371,76.08,75861.24,433.1,-2e-05,0.0,0.00108]
[1776749580495,76.08,75865.16,433.1,-2e-05,0.0,0.00106]
[1776749585484,76.08,75861.73,433.1,-2e-05,0.0,0.00107]
[1776749589208,76.08,75869.96,433.1,-2e-05,0.0,0.00104]
[1776749592229,76.08,75874.77,433.1,-2e-05,0.0,0.00102]
[1776749597264,76.08,75874.65,433.1,-2e-05,0.0,0.00102]
[1776749599278,76.08,75882.01,433.1,-2e-05,0.0,0.00099]
[1776749604313,76.08,75882.18,433.1,-2e-05,0.0,0.00098]
[1776749605320,76.08,75886.69,433.1,-2e-05,0.0,0.00097]
[1776749610355,76.08,75889.5,433.1,-2e-05,0.0,0.00095]
[1776749611362,76.08,75889.47,433.1,-2e-05,0.0,0.0009]
[1776749616599,76.08,75891.82,433.1,-2e-05,0.0,0.00089]
[1776749621818,76.08,75895.04,433.1,-2e-05,0.0,0.00088]
[1776749621865,76.08,75899.81,433.1,-2e-05,0.0,0.00086]
[1776749627944,76.08,75899.72,433.1,-2e-05,0.0,0.00086]
[1776749629488,76.08,75903.96,433.1,-2e-05,0.0,0.00084]
[1776749630495,76.08,75914.41,433.1,-1e-05,0.0,0.00081]
[1776749635534,76.08,75915.22,433.1,-1e-05,0.0,0.0008]
[1776749636543,76.08,75911.56,433.1,-1e-05,0.0,0.00082]
[1776749639562,76.08,75907.38,433.1,-1e-05,0.0,0.00083]
[1776749644601,76.08,75905.09,433.1,-2e-05,0.0,0.00084]
[1776749649632,76.08,75904.88,433.1,-2e-05,0.0,0.00084]
[1776749654667,76.08,75904.03,433.1,-2e-05,0.0,0.00084]
[1776749659744,76.08,75903.84,433.1,-2e-05,0.0,0.00084]
[1776749668020,76.08,75905.08,433.1,-2e-05,0.0,0.00084]
[1776749671787,76.08,75903.42,433.1,-1e-05,0.0,0.00079]
[1776749677204,76.08,75904.32,433.1,-1e-05,0.0,0.00079]
[1776749683379,76.08,75904.32,433.1,-1e-05,0.0,0.00079]
[1776749688905,76.08,75904.34,433.1,-1e-05,0.0,0.00079]
[1776749693941,76.08,75907.6,433.1,-1e-05,0.0,0.00078]
[1776749696962,76.08,75896.27,433.1,-1e-05,0.0,0.00082]
[1776749697969,76.08,75890.9,433.1,-2e-05,0.0,0.00084]
[1776749703004,76.08,75891.15,433.1,-2e-05,0.0,0.00084]
[1776749708278,76.08,75890.47,433.1,-2e-05,0.0,0.00084]
[1776749714081,76.08,75890.5,433.1,-2e-05,0.0,0.00084]
[1776749719116,76.08,75890.0,433.1,-2e-05,0.0,0.00084]
[1776749724631,76.08,75891.5,433.1,-2e-05,0.0,0.00084]
[1776749728179,76.08,75896.34,433.1,-1e-05,0.0,0.00082]
[1776749731809,76.08,75898.07,433.1,-1e-05,0.0,0.00076]
[1776749735228,76.08,75901.51,433.1,-1e-05,0.0,0.00075]
[1776749738249,76.08,75904.82,433.1,-1e-05,0.0,0.00074]
[1776749742277,76.08,75908.67,433.1,-1e-05,0.0,0.00073]
[1776749748319,76.08,75909.22,433.1,-1e-05,0.0,0.00073]
[1776749753353,76.08,75902.56,433.1,-1e-05,0.0,0.00075]
[1776749756374,76.08,75898.7,433.1,-1e-05,0.0,0.00076]
[1776749761410,76.08,75898.41,433.1,-1e-05,0.0,0.00076]
[1776749763425,76.08,75902.14,433.1,-1e-05,0.0,0.00075]
[1776749766446,76.08,75909.47,433.1,-1e-05,0.0,0.00072]
[1776749771480,76.08,75910.39,433.1,-1e-05,0.0,0.00072]
[1776749776515,76.08,75908.56,433.1,-1e-05,0.0,0.00073]
[1776749781550,76.08,75906.73,433.1,-1e-05,0.0,0.00073]
[1776749786585,76.08,75906.66,433.1,-1e-05,0.0,0.00073]
[1776749791621,76.08,75905.84,433.1,-1e-05,0.0,0.00069]
[1776749796656,76.08,75905.81,433.1,-1e-05,0.0,0.00069]
[1776749801690,76.08,75905.68,433.1,-1e-05,0.0,0.00069]
[1776749807733,76.08,75907.07,433.1,-1e-05,0.0,0.00069]
[1776749813775,76.08,75902.53,433.1,-1e-05,0.0,0.0007]
[1776749818810,76.08,75901.46,433.1,-1e-05,0.0,0.0007]
[1776749823845,76.08,75901.48,433.1,-1e-05,0.0,0.0007]
[1776749828880,76.08,75901.13,433.1,-1e-05,0.0,0.0007]
[1776749833917,76.08,75896.57,433.1,-1e-05,0.0,0.00072]
[1776749839959,76.08,75894.06,433.1,-1e-05,0.0,0.00073]
[1776749844994,76.08,75894.01,433.1,-1e-05,0.0,0.00073]
[1776749852042,76.08,75897.03,433.1,-1e-05,0.0,0.00067]
[1776749853050,76.08,75902.59,433.1,-1e-05,0.0,0.00066]
[1776749858085,76.08,75903.39,433.1,-1e-05,0.0,0.00065]
[1776749863120,76.08,75899.83,433.1,-1e-05,0.0,0.00066]
[1776749874197,76.08,75898.55,433.1,-1e-05,0.0,0.00067]
[1776749879232,76.08,75899.12,433.1,-1e-05,0.0,0.00067]
[1776749880239,76.08,75902.92,433.1,-1e-05,0.0,0.00065]
[1776749883261,76.08,75907.21,433.1,-1e-05,0.0,0.00064]
[1776749889302,76.08,75906.85,433.1,-1e-05,0.0,0.00064]
[1776749894336,76.08,75906.82,433.1,-1e-05,0.0,0.00064]
[1776749899372,76.08,75907.2,433.1,-1e-05,0.0,0.00064]
[1776749908437,76.08,75907.96,433.1,-1e-05,0.0,0.00064]
[1776749912464,76.08,75907.81,433.1,-1e-05,0.0,0.0006]
[1776749917499,76.08,75907.96,433.1,-1e-05,0.0,0.0006]
[1776749920521,76.08,75898.52,433.1,-1e-05,0.0,0.00062]
[1776749925556,76.08,75898.69,433.1,-1e-05,0.0,0.00062]
[1776749930591,76.08,75901.49,433.1,-1e-05,0.0,0.00062]
[1776749937639,76.08,75900.93,433.1,-1e-05,0.0,0.00062]
[1776749943682,76.08,75900.42,433.1,-1e-05,0.0,0.00062]
[1776749952745,76.08,75897.08,433.1,-1e-05,0.0,0.00063]
[1776749958786,76.08,75899.45,433.1,-1e-05,0.0,0.00062]
[1776749964829,76.08,75899.34,433.1,-1e-05,0.0,0.00062]
[1776749970871,76.08,75899.09,433.1,-1e-05,0.0,0.00062]
[1776749971877,76.08,75897.99,433.1,-1e-05,0.0,0.00058]
[1776749974899,76.08,75893.88,433.1,-1e-05,0.0,0.0006]
[1776749981947,76.08,75894.03,433.1,-1e-05,0.0,0.0006]
[1776749987990,76.08,75894.44,433.1,-1e-05,0.0,0.00059]
[1776749992018,76.08,75876.19,433.1,-1e-05,0.0,0.00064]
[1776749993025,76.08,75869.5,433.1,-1e-05,0.0,0.00066]
[1776749998060,76.08,75869.34,433.1,-1e-05,0.0,0.00066]
[1776750003096,76.08,75877.58,433.1,-1e-05,0.0,0.00064]
[1776750004103,76.08,75881.99,433.1,-1e-05,0.0,0.00063]
[1776750005110,76.08,75886.18,433.1,-1e-05,0.0,0.00062]
[1776750010144,76.08,75887.98,433.1,-1e-05,0.0,0.00061]
[1776750014173,76.08,75883.35,433.1,-1e-05,0.0,0.00062]
[1776750019208,76.08,75882.33,433.1,-1e-05,0.0,0.00063]
[1776750026257,76.08,75882.92,433.1,-1e-05,0.0,0.00063]
[1776750031292,76.08,75882.7,433.1,-1e-05,0.0,0.00059]
[1776750036327,76.08,75882.5,433.1,-1e-05,0.0,0.00059]
[1776750041362,76.08,75881.37,433.1,-1e-05,0.0,0.00059]
[1776750046397,76.08,75888.02,433.1,-1e-05,0.0,0.00057]
[1776750055460,76.08,75889.56,433.1,-1e-05,0.0,0.00057]
[1776750060496,76.08,75888.97,433.1,-1e-05,0.0,0.00057]
[1776750065531,76.08,75888.27,433.1,-1e-05,0.0,0.00057]
[1776750070565,76.08,75888.17,433.1,-1e-05,0.0,0.00057]
[1776750075601,76.08,75888.14,433.1,-1e-05,0.0,0.00057]
[1776750080637,76.08,75885.17,433.1,-1e-05,0.0,0.00058]
[1776750081643,76.08,75880.97,433.1,-1e-05,0.0,0.00059]
[1776750088692,76.08,75881.8,433.1,-1e-05,0.0,0.00059]
[1776750091713,76.08,75881.5,433.1,-1e-05,0.0,0.00055]
[1776750096747,76.08,75881.38,433.1,-1e-05,0.0,0.00055]
[1776750101783,76.08,75882.8,433.1,-1e-05,0.0,0.00055]
[1776750108832,76.08,75882.94,433.1,-1e-05,0.0,0.00055]
[1776750111853,76.08,75889.64,433.1,-1e-05,0.0,0.00053]
[1776750116888,76.08,75891.27,433.1,-1e-05,0.0,0.00053]
[1776750121922,76.08,75895.53,433.1,-1e-05,0.0,0.00052]
[1776750126958,76.08,75892.44,433.1,-1e-05,0.0,0.00052]
[1776750131993,76.08,75891.78,433.1,-1e-05,0.0,0.00052]
[1776750137028,76.08,75892.62,433.1,-1e-05,0.0,0.00052]
[1776750142062,76.08,75891.85,433.1,-1e-05,0.0,0.00052]
[1776750144294,76.08,75891.57,433.1,-1e-05,0.0,0.00052]
[1776750152099,76.08,75890.52,433.1,-1e-05,0.0,0.00053]
[1776750152133,76.08,75890.06,433.1,-1e-05,0.0,0.00049]
[1776750157167,76.08,75890.57,433.1,-1e-05,0.0,0.00049]
[1776750163211,76.08,75891.35,433.1,-1e-05,0.0,0.00049]
[1776750168246,76.08,75891.38,433.1,-1e-05,0.0,0.00049]
[1776750173281,76.08,75890.75,433.1,-1e-05,0.0,0.00049]
[1776750179166,76.08,75890.75,433.1,-1e-05,0.0,0.00049]
[1776750184359,76.08,75889.32,433.1,-1e-05,0.0,0.00049]
[1776750189393,76.08,75891.39,433.1,-1e-05,0.0,0.00049]
[1776750194431,76.08,75891.4,433.1,-1e-05,0.0,0.00049]
[1776750199465,76.08,75890.93,433.1,-1e-05,0.0,0.00049]
[1776750204501,76.08,75889.71,433.1,-1e-05,0.0,0.00049]
[1776750209536,76.08,75889.96,433.1,-1e-05,0.0,0.00049]
[1776750211549,76.08,75891.7,433.1,-1e-05,0.0,0.00046]
[1776750216585,76.08,75890.97,433.1,-1e-05,0.0,0.00046]
[1776750222626,76.08,75891.02,433.1,-1e-05,0.0,0.00046]
[1776750227662,76.08,75888.79,433.1,-1e-05,0.0,0.00046]
[1776750232697,76.08,75889.13,433.1,-1e-05,0.0,0.00046]
[1776750234710,76.08,75880.05,433.1,-1e-05,0.0,0.00048]
[1776750239746,76.08,75886.62,433.1,-1e-05,0.0,0.00047]
[1776750244781,76.08,75887.78,433.1,-1e-05,0.0,0.00046]
[1776750250823,76.08,75887.46,433.1,-1e-05,0.0,0.00046]
[1776750263915,76.08,75887.42,433.1,-1e-05,0.0,0.00046]
[1776750267943,76.08,75880.63,433.1,-1e-05,0.0,0.00048]
[1776750271970,76.08,75879.32,433.1,-1e-05,0.0,0.00045]
[1776750277006,76.08,75879.04,433.1,-1e-05,0.0,0.00045]
[1776750282041,76.08,75879.05,433.1,-1e-05,0.0,0.00045]
[1776750290097,76.08,75878.2,433.1,-1e-05,0.0,0.00045]
[1776750299161,76.08,75878.78,433.1,-1e-05,0.0,0.00045]
[1776750301175,76.08,75870.88,433.1,-1e-05,0.0,0.00047]
[1776750302182,76.08,75867.16,433.1,-1e-05,0.0,0.00047]
[1776750308225,76.08,75868.12,433.1,-1e-05,0.0,0.00047]
[1776750313260,76.08,75861.78,433.1,-1e-05,0.0,0.00049]
[1776750316281,76.08,75853.17,433.1,-1e-05,0.0,0.00051]
[1776750322323,76.08,75851.85,433.1,-1e-05,0.0,0.00051]
[1776750327358,76.08,75852.13,433.1,-1e-05,0.0,0.00051]
[1776750330379,76.08,75848.78,433.1,-1e-05,0.0,0.00052]
[1776750331386,76.08,75848.64,433.1,-1e-05,0.0,0.00048]
[1776750335414,76.08,75852.25,433.1,-1e-05,0.0,0.00047]
[1776750340448,76.08,75852.44,433.1,-1e-05,0.0,0.00047]
[1776750345484,76.08,75850.39,433.1,-1e-05,0.0,0.00048]
[1776750350519,76.08,75852.51,433.1,-1e-05,0.0,0.00047]
[1776750355554,76.08,75855.29,433.1,-1e-05,0.0,0.00047]
[1776750361596,76.08,75854.28,433.1,-1e-05,0.0,0.00047]
[1776750364616,76.08,75850.33,433.1,-1e-05,0.0,0.00048]
[1776750369616,76.08,75849.42,433.1,-1e-05,0.0,0.00048]
[1776750376701,76.08,75848.62,433.1,-1e-05,0.0,0.00048]
[1776750379726,76.08,75839.32,433.1,-1e-05,0.0,0.0005]
[1776750384761,76.08,75837.51,433.1,-1e-05,0.0,0.00051]
[1776750391810,76.08,75836.76,433.1,-1e-05,0.0,0.00047]
[1776750394831,76.08,75845.49,433.1,-1e-05,0.0,0.00045]
[1776750399866,76.08,75847.22,433.1,-1e-05,0.0,0.00045]
[1776750404901,76.08,75845.29,433.1,-1e-05,0.0,0.00045]
[1776750411950,76.08,75841.41,433.1,-1e-05,0.0,0.00046]
[1776750416985,76.08,75841.49,433.1,-1e-05,0.0,0.00046]
[1776750422020,76.08,75840.37,433.1,-1e-05,0.0,0.00047]
[1776750425042,76.08,75836.46,433.1,-1e-05,0.0,0.00047]
[1776750426048,76.08,75833.19,433.1,-1e-05,0.0,0.00048]
[1776750431085,76.08,75829.38,433.1,-1e-05,0.0,0.00049]
[1776750436121,76.08,75829.64,433.1,-1e-05,0.0,0.00049]
[1776750443170,76.08,75831.16,433.1,-1e-05,0.0,0.00049]
[1776750446191,76.08,75836.06,433.1,-1e-05,0.0,0.00047]
[1776750450220,76.08,75839.31,433.1,-1e-05,0.0,0.00047]
[1776750453241,76.08,75840.65,433.1,-1e-05,0.0,0.00043]
[1776750458278,76.08,75840.42,433.1,-1e-05,0.0,0.00043]
[1776750463315,76.08,75839.05,433.1,-1e-05,0.0,0.00043]
[1776750468350,76.08,75839.66,433.1,-1e-05,0.0,0.00043]
[1776750472694,76.08,75839.78,433.1,-1e-05,0.0,0.00043]
[1776750479427,76.08,75840.72,433.1,-1e-05,0.0,0.00043]
[1776750485469,76.08,75840.92,433.1,-1e-05,0.0,0.00043]
[1776750486475,76.08,75844.82,433.1,-1e-05,0.0,0.00042]
[1776750488489,76.08,75849.77,433.1,-1e-05,0.0,0.00041]
[1776750493525,76.08,75849.06,433.1,-1e-05,0.0,0.00041]
[1776750498560,76.08,75847.71,433.1,-1e-05,0.0,0.00042]
[1776750503596,76.08,75847.64,433.1,-1e-05,0.0,0.00042]
[1776750509638,76.08,75848.47,433.1,-1e-05,0.0,0.00042]
[1776750512660,76.08,75849.87,433.1,-1e-05,0.0,0.00038]
[1776750517695,76.08,75850.46,433.1,-1e-05,0.0,0.00038]
[1776750518298,76.08,75850.46,433.1,-1e-05,0.0,0.00038]
[1776750523737,76.08,75848.46,433.1,-1e-05,0.0,0.00039]
[1776750528772,76.08,75848.03,433.1,-1e-05,0.0,0.00039]
[1776750531793,76.08,75843.94,433.1,-1e-05,0.0,0.00039]
[1776750544884,76.08,75845.01,433.1,-1e-05,0.0,0.00039]
[1776750557474,76.08,75845.9,433.1,-1e-05,0.0,0.00039]
[1776750564016,76.08,75845.14,433.1,-1e-05,0.0,0.00039]
[1776750570058,76.08,75842.64,433.1,-1e-05,0.0,0.0004]
[1776750571066,76.08,75841.74,433.1,-1e-05,0.0,0.00037]
[1776750577108,76.08,75841.1,433.1,-1e-05,0.0,0.00037]
[1776750582143,76.08,75841.43,433.1,-1e-05,0.0,0.00037]
[1776750587178,76.08,75844.75,433.1,-1e-05,0.0,0.00036]
[1776750592213,76.08,75843.92,433.1,-1e-05,0.0,0.00037]
[1776750597248,76.08,75843.03,433.1,-1e-05,0.0,0.00037]
[1776750602285,76.08,75832.58,433.1,-1e-05,0.0,0.00039]
[1776750603292,76.08,75826.76,433.1,-1e-05,0.0,0.0004]
[1776750606313,76.08,75835.71,433.1,-1e-05,0.0,0.00038]
[1776750610341,76.08,75838.87,433.1,-1e-05,0.0,0.00037]
[1776750618397,76.08,75839.24,433.1,-1e-05,0.0,0.00037]
[1776750624444,76.08,75838.63,433.1,-1e-05,0.0,0.00037]
[1776750627464,76.08,75832.97,433.1,-1e-05,0.0,0.00039]
[1776750629479,76.08,75828.75,433.1,-1e-05,0.0,0.00039]
[1776750631493,76.08,75829.65,433.1,-1e-05,0.0,0.00036]
[1776750636527,76.08,75830.77,433.1,-1e-05,0.0,0.00036]
[1776750641562,76.08,75830.66,433.1,-1e-05,0.0,0.00036]
[1776750646598,76.08,75831.15,433.1,-1e-05,0.0,0.00036]
[1776750651632,76.08,75830.84,433.1,-1e-05,0.0,0.00036]
[1776750656668,76.08,75830.54,433.1,-1e-05,0.0,0.00036]
[1776750661703,76.08,75829.21,433.1,-1e-05,0.0,0.00036]
[1776750665731,76.08,75833.39,433.1,-1e-05,0.0,0.00036]
[1776750670766,76.08,75831.32,433.1,-1e-05,0.0,0.00036]
[1776750675800,76.08,75829.84,433.1,-1e-05,0.0,0.00036]
[1776750680836,76.08,75828.53,433.1,-1e-05,0.0,0.00036]
[1776750685872,76.08,75829.22,433.1,-1e-05,0.0,0.00036]
[1776750692921,76.08,75829.66,433.1,-1e-05,0.0,0.00034]
[1776750698963,76.08,75830.06,433.1,-1e-05,0.0,0.00033]
[1776750703998,76.08,75826.48,433.1,-1e-05,0.0,0.00034]
[1776750705007,76.08,75821.64,433.1,-1e-05,0.0,0.00035]
[1776750710039,76.08,75817.54,433.1,-1e-05,0.0,0.00036]
[1776750711047,76.08,75821.7,433.1,-1e-05,0.0,0.00035]
[1776750718096,76.08,75823.66,433.1,-1e-05,0.0,0.00035]
[1776750723131,76.08,75822.52,433.1,-1e-05,0.0,0.00035]
[1776750730180,76.08,75822.2,433.1,-1e-05,0.0,0.00035]
[1776750733201,76.08,75827.06,433.1,-1e-05,0.0,0.00034]
[1776750738236,76.08,75826.44,433.1,-1e-05,0.0,0.00034]
[1776750745145,76.08,75825.54,433.1,-1e-05,0.0,0.00034]
[1776750750323,76.08,75821.07,433.1,-1e-05,0.0,0.00035]
[1776750751330,76.08,75820.11,433.1,-1e-05,0.0,0.00032]
[1776750756365,76.08,75826.01,433.1,-1e-05,0.0,0.00032]
[1776750761400,76.08,75826.99,433.1,-1e-05,0.0,0.00031]
[1776750766435,76.08,75833.72,433.1,-1e-05,0.0,0.0003]
[1776750771469,76.08,75832.66,433.1,-1e-05,0.0,0.00031]
[1776750780533,76.08,75834.41,433.1,-1e-05,0.0,0.0003]
[1776750781539,76.08,75839.43,433.1,-1e-05,0.0,0.0003]
[1776750785568,76.08,75846.67,433.1,-1e-05,0.0,0.00029]
[1776750788589,76.08,75849.99,433.1,-1e-05,0.0,0.00028]
[1776750794631,76.08,75851.39,433.1,-1e-05,0.0,0.00028]
[1776750798659,76.08,75847.02,433.1,-1e-05,0.0,0.00028]
[1776750803694,76.08,75850.04,433.1,-1e-05,0.0,0.00028]
[1776750808729,76.08,75851.74,433.1,-1e-05,0.0,0.00028]
[1776750812757,76.08,75851.74,433.1,0.0,0.0,0.00026]
[1776750818799,76.08,75850.7,433.1,0.0,0.0,0.00026]
[1776750827861,76.08,75851.75,433.1,0.0,0.0,0.00026]
[1776750832902,76.08,75852.21,433.1,0.0,0.0,0.00026]
[1776750838587,76.08,75851.71,433.1,0.0,0.0,0.00026]
[1776750842975,76.08,75848.35,433.1,0.0,0.0,0.00026]
[1776750848013,76.08,75851.08,433.1,0.0,0.0,0.00026]
[1776750853048,76.08,75853.14,433.1,0.0,0.0,0.00025]
[1776750858082,76.08,75851.49,433.1,0.0,0.0,0.00026]
[1776750864125,76.08,75851.05,433.1,0.0,0.0,0.00026]
[1776750868156,76.08,75846.7,433.1,0.0,0.0,0.00026]
[1776750871177,76.08,75846.7,433.1,0.0,0.0,0.00024]
[1776750872184,76.08,75843.48,433.1,0.0,0.0,0.00025]
[1776750877219,76.08,75842.67,433.1,0.0,0.0,0.00025]
[1776750882253,76.08,75849.15,433.1,0.0,0.0,0.00024]
[1776750887289,76.08,75851.94,433.1,0.0,0.0,0.00024]
[1776750892323,76.08,75852.79,433.1,0.0,0.0,0.00023]
[1776750897359,76.08,75855.38,433.1,0.0,0.0,0.00023]
[1776750898366,76.08,75859.15,433.1,0.0,0.0,0.00023]
[1776750900380,76.08,75862.92,433.1,0.0,0.0,0.00022]
[1776750905415,76.08,75864.34,433.1,0.0,0.0,0.00022]
[1776750910450,76.08,75865.23,433.1,0.0,0.0,0.00022]
[1776750915485,76.08,75865.67,433.1,0.0,0.0,0.00022]
[1776750920520,76.08,75867.4,433.1,0.0,0.0,0.00022]
[1776750925556,76.08,75867.02,433.1,0.0,0.0,0.00022]
[1776750933165,76.08,75866.95,433.1,0.0,0.0,0.00022]
[1776750933266,76.08,75866.95,433.1,0.0,0.0,0.0002]
[1776750938648,76.08,75865.52,433.1,0.0,0.0,0.0002]
[1776750945698,76.08,75865.69,433.1,0.0,0.0,0.0002]
[1776750950734,76.08,75865.69,433.1,0.0,0.0,0.0002]
[1776750955768,76.08,75865.55,433.1,0.0,0.0,0.0002]
[1776750960805,76.08,75862.94,433.1,0.0,0.0,0.00021]
[1776750965839,76.08,75861.89,433.1,0.0,0.0,0.00021]
[1776750974903,76.08,75861.36,433.1,0.0,0.0,0.00021]
[1776750979937,76.08,75861.11,433.1,0.0,0.0,0.00021]
[1776750983965,76.08,75864.14,433.1,0.0,0.0,0.0002]
[1776750990009,76.08,75865.68,433.1,0.0,0.0,0.0002]
[1776750993029,76.08,75864.84,433.1,0.0,0.0,0.00019]
[1776750998064,76.08,75865.61,433.1,0.0,0.0,0.00019]
[1776751003099,76.08,75867.76,433.1,0.0,0.0,0.00018]
[1776751008110,76.08,75868.24,433.1,0.0,0.0,0.00018]
[1776751015183,76.08,75868.21,433.1,0.0,0.0,0.00018]
[1776751020218,76.08,75865.01,433.1,0.0,0.0,0.00019]
[1776751022232,76.08,75861.12,433.1,0.0,0.0,0.00019]
[1776751023239,76.08,75850.2,433.1,0.0,0.0,0.0002]
[1776751025252,76.08,75847.04,433.1,0.0,0.0,0.0002]
[1776751030287,76.08,75844.24,433.1,0.0,0.0,0.00021]
[1776751036330,76.08,75842.84,433.1,0.0,0.0,0.00021]
[1776751042372,76.08,75842.48,433.1,0.0,0.0,0.00021]
[1776751045393,76.08,75836.87,433.1,0.0,0.0,0.00022]
[1776751050428,76.08,75835.52,433.1,0.0,0.0,0.00022]
[1776751051434,76.08,75835.04,433.1,0.0,0.0,0.0002]
[1776751056470,76.08,75832.46,433.1,0.0,0.0,0.0002]
[1776751058483,76.08,75837.59,433.1,0.0,0.0,0.0002]
[1776751061699,76.08,75837.48,433.1,0.0,0.0,0.0002]
[1776751067547,76.08,75838.29,433.1,0.0,0.0,0.0002]
[1776751069992,76.08,75838.21,433.1,0.0,0.0,0.0002]
[1776751075603,76.08,75838.62,433.1,0.0,0.0,0.0002]
[1776751082652,76.08,75838.83,433.1,0.0,0.0,0.0002]
[1776751087687,76.08,75837.31,433.1,0.0,0.0,0.0002]
[1776751092722,76.08,75840.74,433.1,0.0,0.0,0.00019]
[1776751093728,76.08,75845.02,433.1,0.0,0.0,0.00019]
[1776751094736,76.08,75848.94,433.1,0.0,0.0,0.00019]
[1776751099771,76.08,75850.42,433.1,0.0,0.0,0.00018]
[1776751104806,76.08,75849.37,433.1,0.0,0.0,0.00019]
[1776751110850,76.08,75849.29,433.1,0.0,0.0,0.00019]
[1776751111857,76.08,75849.19,433.1,0.0,0.0,0.00017]
[1776751116892,76.08,75846.89,433.1,0.0,0.0,0.00017]
[1776751121927,76.08,75846.9,433.1,0.0,0.0,0.00017]
[1776751126962,76.08,75845.42,433.1,0.0,0.0,0.00017]
[1776751131997,76.08,75845.03,433.1,0.0,0.0,0.00017]
[1776751137031,76.08,75842.66,433.1,0.0,0.0,0.00018]
[1776751142067,76.08,75842.41,433.1,0.0,0.0,0.00018]
[1776751145089,76.08,75846.19,433.1,0.0,0.0,0.00017]
[1776751150124,76.08,75846.82,433.1,0.0,0.0,0.00017]
[1776751151131,76.08,75843.72,433.1,0.0,0.0,0.00017]
[1776751156166,76.08,75840.77,433.1,0.0,0.0,0.00018]
[1776751161202,76.08,75840.56,433.1,0.0,0.0,0.00018]
[1776751167244,76.08,75840.61,433.1,0.0,0.0,0.00018]
[1776751171272,76.08,75844.82,433.1,0.0,0.0,0.00016]
[1776751177315,76.08,75846.57,433.1,0.0,0.0,0.00016]
[1776751183357,76.08,75845.5,433.1,0.0,0.0,0.00016]
[1776751185371,76.08,75839.81,433.1,0.0,0.0,0.00016]
[1776751190405,76.08,75835.39,433.1,0.0,0.0,0.00017]
[1776751196448,76.08,75835.53,433.1,0.0,0.0,0.00017]
[1776751201483,76.08,75832.51,433.1,0.0,0.0,0.00017]
[1776751203497,76.08,75836.03,433.1,0.0,0.0,0.00017]
[1776751209545,76.08,75836.22,433.1,0.0,0.0,0.00017]
[1776751214580,76.08,75836.14,433.1,0.0,0.0,0.00017]
[1776751219615,76.08,75836.37,433.1,0.0,0.0,0.00017]
[1776751225658,76.08,75834.07,433.1,0.0,0.0,0.00017]
[1776751230694,76.08,75830.91,433.1,0.0,0.0,0.00017]
[1776751231700,76.08,75830.53,433.1,0.0,0.0,0.00016]
[1776751236735,76.08,75830.36,433.1,0.0,0.0,0.00016]
[1776751241770,76.08,75830.29,433.1,0.0,0.0,0.00016]
[1776751246806,76.08,75830.69,433.1,0.0,0.0,0.00016]
[1776751251842,76.08,75831.26,433.1,0.0,0.0,0.00016]
[1776751256877,76.08,75837.16,433.1,0.0,0.0,0.00015]
[1776751257884,76.08,75842.76,433.1,0.0,0.0,0.00015]
[1776751261912,76.08,75846.87,433.1,0.0,0.0,0.00014]
[1776751263926,76.08,75843.43,433.1,0.0,0.0,0.00015]
[1776751265940,76.08,75838.4,433.1,0.0,0.0,0.00015]
[1776751270975,76.08,75836.96,433.1,0.0,0.0,0.00015]
[1776751272989,76.08,75833.15,433.1,0.0,0.0,0.00015]
[1776751273995,76.08,75827.78,433.1,0.0,0.0,0.00016]
[1776751277016,76.08,75824.61,433.1,0.0,0.0,0.00016]
[1776751282052,76.08,75821.81,433.1,0.0,0.0,0.00016]
[1776751288094,76.08,75821.43,433.1,0.0,0.0,0.00016]
[1776751291114,76.08,75819.62,433.1,0.0,0.0,0.00015]
[1776751293129,76.08,75814.91,433.1,0.0,0.0,0.00016]
[1776751295144,76.08,75811.83,433.1,0.0,0.0,0.00016]
[1776751296152,76.08,75808.35,433.1,0.0,0.0,0.00016]
[1776751297158,76.08,75804.91,433.1,0.0,0.0,0.00016]
[1776751302192,76.08,75803.98,433.1,0.0,0.0,0.00016]
[1776751309023,76.08,75805.05,433.1,0.0,0.0,0.00016]
[1776751313270,76.08,75791.32,433.1,0.0,0.0,0.00018]
[1776751316291,76.08,75797.02,433.1,0.0,0.0,0.00017]
[1776751321325,76.08,75797.34,433.1,0.0,0.0,0.00017]
[1776751326361,76.08,75799.79,433.1,0.0,0.0,0.00017]
[1776751329382,76.08,75810.02,433.1,0.0,0.0,0.00016]
[1776751331395,76.08,75813.28,433.1,0.0,0.0,0.00016]
[1776751336431,76.08,75812.68,433.1,0.0,0.0,0.00016]
[1776751341465,76.08,75809.19,433.1,0.0,0.0,0.00016]
[1776751347507,76.08,75809.5,433.1,0.0,0.0,0.00016]
[1776751353550,76.08,75808.58,433.1,0.0,0.0,0.00015]
[1776751358585,76.08,75804.65,433.1,0.0,0.0,0.00015]
[1776751361606,76.08,75808.91,433.1,0.0,0.0,0.00015]
[1776751362613,76.08,75813.02,433.1,0.0,0.0,0.00014]
[1776751366641,76.08,75808.84,433.1,0.0,0.0,0.00015]
[1776751368655,76.08,75802.49,433.1,0.0,0.0,0.00015]
[1776751373690,76.08,75800.34,433.1,0.0,0.0,0.00015]
[1776751374697,76.08,75796.76,433.1,0.0,0.0,0.00016]
[1776751376711,76.08,75785.31,433.1,0.0,0.0,0.00017]
[1776751381746,76.08,75783.04,433.1,0.0,0.0,0.00017]
[1776751386780,76.08,75781.71,433.1,0.0,0.0,0.00017]
[1776751391816,76.08,75780.68,433.1,0.0,0.0,0.00017]
[1776751393830,76.08,75777.27,433.1,0.0,0.0,0.00017]
[1776751394837,76.08,75771.47,433.1,0.0,0.0,0.00018]
[1776751395843,76.08,75764.18,433.1,0.0,0.0,0.00018]
[1776751397858,76.08,75767.25,433.1,0.0,0.0,0.00018]
[1776751401886,76.08,75772.12,433.1,0.0,0.0,0.00018]
[1776751405914,76.08,75777.6,433.1,0.0,0.0,0.00017]
[1776751411958,76.08,75779.28,433.1,0.0,0.0,0.00016]
[1776751412964,76.08,75788.41,433.1,0.0,0.0,0.00015]
[1776751413971,76.08,75796.31,433.1,0.0,0.0,0.00014]
[1776751414980,76.08,75799.93,433.1,0.0,0.0,0.00014]
[1776751416992,76.08,75804.2,433.1,0.0,0.0,0.00014]
[1776751422027,76.08,75803.72,433.1,0.0,0.0,0.00014]
[1776751423035,76.08,75806.77,433.1,0.0,0.0,0.00013]
[1776751426057,76.08,75803.33,433.1,0.0,0.0,0.00014]
[1776751431092,76.08,75803.03,433.1,0.0,0.0,0.00014]
[1776751436126,76.08,75801.15,433.1,0.0,0.0,0.00014]
[1776751437135,76.08,75797.5,433.1,0.0,0.0,0.00014]
[1776751442169,76.08,75798.11,433.1,0.0,0.0,0.00014]
[1776751447204,76.08,75795.63,433.1,0.0,0.0,0.00014]
[1776751452240,76.08,75797.93,433.1,0.0,0.0,0.00014]
[1776751457275,76.08,75798.64,433.1,0.0,0.0,0.00014]
[1776751461302,76.08,75801.74,433.1,0.0,0.0,0.00014]
[1776751463317,76.08,75805.13,433.1,0.0,0.0,0.00014]
[1776751472379,76.08,75802.81,433.1,0.0,0.0,0.00013]
[1776751475401,76.08,75798.54,433.1,0.0,0.0,0.00013]
[1776751480435,76.08,75797.34,433.1,0.0,0.0,0.00013]
[1776751485470,76.08,75797.4,433.1,0.0,0.0,0.00013]
[1776751490506,76.08,75793.05,433.1,0.0,0.0,0.00013]
[1776751495541,76.08,75790.3,433.1,0.0,0.0,0.00013]
[1776751500576,76.08,75792.39,433.1,0.0,0.0,0.00013]
[1776751505611,76.08,75792.75,433.1,0.0,0.0,0.00013]
[1776751510646,76.08,75790.41,433.1,0.0,0.0,0.00013]
[1776751515681,76.08,75798.51,433.1,0.0,0.0,0.00013]
[1776751520716,76.08,75800.81,433.1,0.0,0.0,0.00013]
[1776751527764,76.08,75800.28,433.1,0.0,0.0,0.00013]
[1776751531793,76.08,75799.95,433.1,0.0,0.0,0.00012]
[1776751533807,76.08,75794.29,433.1,0.0,0.0,0.00012]
[1776751539852,76.08,75793.93,433.1,0.0,0.0,0.00012]
[1776751543881,76.08,75782.47,433.1,0.0,0.0,0.00013]
[1776751548916,76.08,75782.49,433.1,0.0,0.0,0.00013]
[1776751551938,76.08,75778.69,433.1,0.0,0.0,0.00013]
[1776751557980,76.08,75783.39,433.1,0.0,0.0,0.00013]
[1776751561001,76.08,75787.48,433.1,0.0,0.0,0.00012]
[1776751563015,76.08,75790.36,433.1,0.0,0.0,0.00012]
[1776751568049,76.08,75790.72,433.1,0.0,0.0,0.00012]
[1776751569057,76.08,75799.37,433.1,0.0,0.0,0.00012]
[1776751570064,76.08,75804.12,433.1,0.0,0.0,0.00011]
[1776751575099,76.08,75804.12,433.1,0.0,0.0,0.00011]
[1776751580152,76.08,75801.48,433.1,0.0,0.0,0.00011]
[1776751585189,76.08,75798.44,433.1,0.0,0.0,0.00012]
[1776751590224,76.08,75799.57,433.1,0.0,0.0,0.00012]
[1776751591231,76.08,75799.19,433.1,0.0,0.0,0.00011]
[1776751597272,76.08,75798.99,433.1,0.0,0.0,0.00011]
[1776751603315,76.08,75799.24,433.1,0.0,0.0,0.00011]
[1776751608349,76.08,75799.17,433.1,0.0,0.0,0.00011]
[1776751616406,76.08,75799.39,433.1,0.0,0.0,0.0001]
[1776751621441,76.08,75791.2,433.1,0.0,0.0,0.00011]
[1776751626476,76.08,75789.92,433.1,0.0,0.0,0.00011]
[1776751631511,76.08,75790.73,433.1,0.0,0.0,0.00011]
[1776751640574,76.08,75790.09,433.1,0.0,0.0,0.00011]
[1776751643595,76.08,75795.75,433.1,0.0,0.0,0.00011]
[1776751648630,76.08,75795.53,433.1,0.0,0.0,0.00011]
[1776751651651,76.08,75795.45,433.1,0.0,0.0,0.0001]
[1776751656686,76.08,75789.45,433.1,0.0,0.0,0.0001]
[1776751661721,76.08,75789.93,433.1,0.0,0.0,0.0001]
[1776751666756,76.08,75789.55,433.1,0.0,0.0,0.0001]
[1776751671791,76.08,75789.32,433.1,0.0,0.0,0.0001]
[1776751677834,76.08,75787.47,433.1,0.0,0.0,0.0001]
[1776751682870,76.08,75789.3,433.1,0.0,0.0,0.0001]
[1776751691933,76.08,75790.16,433.1,0.0,0.0,0.0001]
[1776751692939,76.08,75793.13,433.1,0.0,0.0,0.0001]
[1776751693947,76.08,75800.11,433.1,0.0,0.0,9e-05]
[1776751698982,76.08,75798.28,433.1,0.0,0.0,0.0001]
[1776751704016,76.08,75802.84,433.1,0.0,0.0,9e-05]
[1776751706031,76.08,75806.98,433.1,0.0,0.0,9e-05]
[1776751707038,76.08,75810.02,433.1,0.0,0.0,9e-05]
[1776751711065,76.08,75811.24,433.1,0.0,0.0,8e-05]
[1776751716101,76.08,75811.09,433.1,0.0,0.0,8e-05]
[1776751721136,76.08,75810.93,433.1,0.0,0.0,8e-05]
[1776751726170,76.08,75810.47,433.1,0.0,0.0,8e-05]
[1776751731207,76.08,75809.01,433.1,0.0,0.0,8e-05]
[1776751736242,76.08,75807.89,433.1,0.0,0.0,8e-05]
[1776751740270,76.08,75804.76,433.1,0.0,0.0,8e-05]
[1776751745305,76.08,75806.11,433.1,0.0,0.0,8e-05]
[1776751750339,76.08,75808.15,433.1,0.0,0.0,8e-05]
[1776751755376,76.08,75807.48,433.1,0.0,0.0,8e-05]
[1776751760411,76.08,75805.34,433.1,0.0,0.0,8e-05]
[1776751766453,76.08,75805.53,433.1,0.0,0.0,8e-05]
[1776751771488,76.08,75808.35,433.1,0.0,0.0,7e-05]
[1776751773502,76.08,75804.54,433.1,0.0,0.0,8e-05]
[1776751778536,76.08,75802.35,433.1,0.0,0.0,8e-05]
[1776751781688,76.08,75802.4,433.1,0.0,0.0,8e-05]
[1776751787600,76.08,75801.03,433.1,0.0,0.0,8e-05]
[1776751788907,76.08,75801.03,433.1,0.0,0.0,8e-05]
[1776751794649,76.08,75798.32,433.1,0.0,0.0,8e-05]
[1776751799684,76.08,75797.89,433.1,0.0,0.0,8e-05]
[1776751804719,76.08,75793.1,433.1,0.0,0.0,8e-05]
[1776751809754,76.08,75793.78,433.1,0.0,0.0,8e-05]
[1776751814790,76.08,75792.42,433.1,0.0,0.0,8e-05]
[1776751818818,76.08,75801.88,433.1,0.0,0.0,8e-05]
[1776751819825,76.08,75807.49,433.1,0.0,0.0,7e-05]
[1776751824860,76.08,75809.56,433.1,0.0,0.0,7e-05]
[1776751829895,76.08,75809.26,433.1,0.0,0.0,7e-05]
[1776751831908,76.08,75809.19,433.1,0.0,0.0,7e-05]
[1776751837951,76.08,75807.75,433.1,0.0,0.0,7e-05]
[1776751843993,76.08,75808.09,433.1,0.0,0.0,7e-05]
[1776751851042,76.08,75808.02,433.1,0.0,0.0,7e-05]
[1776751856077,76.08,75808.27,433.1,0.0,0.0,7e-05]
[1776751862121,76.08,75808.21,433.1,0.0,0.0,7e-05]
[1776751865142,76.08,75800.28,433.1,0.0,0.0,7e-05]
[1776751866148,76.08,75797.18,433.1,0.0,0.0,7e-05]
[1776751868163,76.08,75802.23,433.1,0.0,0.0,7e-05]
[1776751873198,76.08,75804.62,433.1,0.0,0.0,7e-05]
[1776751879240,76.08,75804.5,433.1,0.0,0.0,7e-05]
[1776751885282,76.08,75805.99,433.1,0.0,0.0,7e-05]
[1776751890317,76.08,75803.76,433.1,0.0,0.0,7e-05]
[1776751891324,76.08,75804.36,433.1,0.0,0.0,6e-05]
[1776751898373,76.08,75805.01,433.1,0.0,0.0,6e-05]
[1776751903408,76.08,75807.13,433.1,0.0,0.0,6e-05]
[1776751909454,76.08,75808.01,433.1,0.0,0.0,6e-05]
[1776751914489,76.08,75808.22,433.1,0.0,0.0,6e-05]
[1776751919525,76.08,75810.84,433.1,0.0,0.0,6e-05]
[1776751924560,76.08,75810.75,433.1,0.0,0.0,6e-05]
[1776751926573,76.08,75805.04,433.1,0.0,0.0,6e-05]
[1776751927581,76.08,75798.31,433.1,0.0,0.0,6e-05]
[1776751930601,76.08,75794.98,433.1,0.0,0.0,6e-05]
[1776751935637,76.08,75796.52,433.1,0.0,0.0,6e-05]
[1776751940674,76.08,75795.02,433.1,0.0,0.0,6e-05]
[1776751945709,76.08,75795.97,433.1,0.0,0.0,6e-05]
[1776751950744,76.08,75795.46,433.1,0.0,0.0,6e-05]
[1776751951752,76.08,75795.31,433.1,0.0,0.0,6e-05]
[1776751956826,76.08,75792.69,433.1,0.0,0.0,6e-05]
[1776751961860,76.08,75792.07,433.1,0.0,0.0,6e-05]
[1776751966896,76.08,75791.5,433.1,0.0,0.0,6e-05]
[1776751972937,76.08,75791.09,433.1,0.0,0.0,6e-05]
[1776751977973,76.08,75791.49,433.1,0.0,0.0,6e-05]
[1776751983008,76.08,75791.12,433.1,0.0,0.0,6e-05]
[1776751988043,76.08,75792.4,433.1,0.0,0.0,6e-05]
[1776751993077,76.08,75792.44,433.1,0.0,0.0,6e-05]
[1776751999120,76.08,75792.6,433.1,0.0,0.0,6e-05]
[1776752005162,76.08,75796.67,433.1,0.0,0.0,6e-05]
[1776752006169,76.08,75803.23,433.1,0.0,0.0,6e-05]
[1776752007176,76.08,75806.17,433.1,0.0,0.0,5e-05]
[1776752011204,76.08,75807.87,433.1,0.0,0.0,5e-05]
[1776752016238,76.08,75807.75,433.1,0.0,0.0,5e-05]
[1776752022465,76.08,75808.29,433.1,0.0,0.0,5e-05]
[1776752029330,76.08,75808.48,433.1,0.0,0.0,5e-05]
[1776752030336,76.08,75803.8,433.1,0.0,0.0,5e-05]
[1776752035374,76.08,75801.33,433.1,0.0,0.0,5e-05]
[1776752040410,76.08,75800.45,433.1,0.0,0.0,5e-05]
[1776752045445,76.08,75801.17,433.1,0.0,0.0,5e-05]
[1776752050480,76.08,75802.24,433.1,0.0,0.0,5e-05]
[1776752055515,76.08,75802.36,433.1,0.0,0.0,5e-05]
[1776752060549,76.08,75801.48,433.1,0.0,0.0,5e-05]
[1776752063571,76.08,75804.43,433.1,0.0,0.0,5e-05]
[1776752065585,76.08,75814.81,433.1,0.0,0.0,5e-05]
[1776752070620,76.08,75815.6,433.1,0.0,0.0,5e-05]
[1776752071626,76.08,75815.63,433.1,0.0,0.0,4e-05]
[1776752076661,76.08,75814.4,433.1,0.0,0.0,4e-05]
[1776752081697,76.08,75815.62,433.1,0.0,0.0,4e-05]
[1776752086733,76.08,75816.8,433.1,0.0,0.0,4e-05]
[1776752089753,76.08,75822.93,433.1,0.0,0.0,4e-05]
[1776752090761,76.08,75825.81,433.1,0.0,0.0,4e-05]
[1776752093782,76.08,75818.57,433.1,0.0,0.0,4e-05]
[1776752098816,76.08,75815.74,433.1,0.0,0.0,4e-05]
[1776752103852,76.08,75816.72,433.1,0.0,0.0,4e-05]
[1776752108887,76.08,75816.8,433.1,0.0,0.0,4e-05]
[1776752113922,76.08,75817.37,433.1,0.0,0.0,4e-05]
[1776752118956,76.08,75818.1,433.1,0.0,0.0,4e-05]
[1776752123992,76.08,75818.06,433.1,0.0,0.0,4e-05]
[1776752130034,76.08,75816.74,433.1,0.0,0.0,4e-05]
[1776752131041,76.08,75816.12,433.1,0.0,0.0,4e-05]
[1776752136075,76.08,75818.15,433.1,0.0,0.0,4e-05]
[1776752141110,76.08,75817.78,433.1,0.0,0.0,4e-05]
[1776752146146,76.08,75817.02,433.1,0.0,0.0,4e-05]
[1776752152188,76.08,75816.42,433.1,0.0,0.0,4e-05]
[1776752162258,76.08,75815.68,433.1,0.0,0.0,4e-05]
[1776752166286,76.08,75822.82,433.1,0.0,0.0,3e-05]
[1776752167293,76.08,75829.11,433.1,0.0,0.0,3e-05]
[1776752172328,76.08,75829.64,433.1,0.0,0.0,3e-05]
[1776752178370,76.08,75829.19,433.1,0.0,0.0,3e-05]
[1776752183407,76.08,75829.16,433.1,0.0,0.0,3e-05]
[1776752190456,76.08,75829.45,433.1,0.0,0.0,3e-05]
[1776752191463,76.08,75829.92,433.1,0.0,0.0,3e-05]
[1776752194484,76.08,75827.16,433.1,0.0,0.0,3e-05]
[1776752200526,76.08,75826.81,433.1,0.0,0.0,3e-05]
[1776752205562,76.08,75826.77,433.1,0.0,0.0,3e-05]
[1776752207576,76.08,75823.85,433.1,0.0,0.0,3e-05]
[1776752212612,76.08,75822.72,433.1,0.0,0.0,3e-05]
[1776752217646,76.08,75822.46,433.1,0.0,0.0,3e-05]
[1776752222682,76.08,75823.69,433.1,0.0,0.0,3e-05]
[1776752227718,76.08,75821.6,433.1,0.0,0.0,3e-05]
[1776752228725,76.08,75818.1,433.1,0.0,0.0,3e-05]
[1776752229732,76.08,75813.93,433.1,0.0,0.0,3e-05]
[1776752235774,76.08,75812.9,433.1,0.0,0.0,3e-05]
[1776752240809,76.08,75811.48,433.1,0.0,0.0,3e-05]
[1776752244837,76.08,75807.41,433.1,0.0,0.0,3e-05]
[1776752246851,76.08,75804.31,433.1,0.0,0.0,3e-05]
[1776752250879,76.08,75807.42,433.1,0.0,0.0,3e-05]
[1776752251886,76.08,75807.19,433.1,0.0,0.0,3e-05]
[1776752256920,76.08,75805.07,433.1,0.0,0.0,3e-05]
[1776752261956,76.08,75803.87,433.1,0.0,0.0,3e-05]
[1776752266991,76.08,75803.48,433.1,0.0,0.0,3e-05]
[1776752276054,76.08,75803.78,433.1,0.0,0.0,3e-05]
[1776752277062,76.08,75808.0,433.1,0.0,0.0,3e-05]
[1776752278069,76.08,75811.15,433.1,0.0,0.0,3e-05]
[1776752283108,76.08,75812.84,433.1,0.0,0.0,3e-05]
[1776752285122,76.08,75815.84,433.1,0.0,0.0,3e-05]
[1776752290156,76.08,75815.96,433.1,0.0,0.0,3e-05]
[1776752295192,76.08,75811.7,433.1,0.0,0.0,3e-05]
[1776752298680,76.08,75811.7,433.1,0.0,0.0,3e-05]
[1776752305262,76.08,75810.74,433.1,0.0,0.0,3e-05]
[1776752307275,76.08,75806.4,433.1,0.0,0.0,3e-05]
[1776752310297,76.08,75802.03,433.1,0.0,0.0,3e-05]
[1776752311304,76.08,75798.95,433.1,0.0,0.0,3e-05]
[1776752316338,76.08,75798.36,433.1,0.0,0.0,3e-05]
[1776752321374,76.08,75798.33,433.1,0.0,0.0,3e-05]
[1776752327416,76.08,75796.68,433.1,0.0,0.0,3e-05]
[1776752334465,76.08,75794.62,433.1,0.0,0.0,3e-05]
[1776752342521,76.08,75794.62,433.1,0.0,0.0,3e-05]
[1776752344099,76.08,75794.62,433.1,0.0,0.0,3e-05]
[1776752356618,76.08,75793.79,433.1,0.0,0.0,3e-05]
[1776752359640,76.08,75788.07,433.1,0.0,0.0,3e-05]
[1776752360647,76.08,75781.15,433.1,0.0,0.0,3e-05]
[1776752362661,76.08,75776.1,433.1,0.0,0.0,3e-05]
[1776752367699,76.08,75773.92,433.1,0.0,0.0,3e-05]
[1776752371727,76.08,75772.01,433.1,0.0,0.0,3e-05]
[1776752376762,76.08,75771.02,433.1,0.0,0.0,3e-05]
[1776752386831,76.08,75771.03,433.1,0.0,0.0,3e-05]
[1776752391868,76.08,75770.46,433.1,0.0,0.0,3e-05]
[1776752396901,76.08,75771.93,433.1,0.0,0.0,3e-05]
[1776752401937,76.08,75771.62,433.1,0.0,0.0,3e-05]
[1776752403951,76.08,75765.04,433.1,0.0,0.0,3e-05]
[1776752404960,76.08,75754.66,433.1,0.0,0.0,3e-05]
[1776752406974,76.08,75751.52,433.1,0.0,0.0,3e-05]
[1776752412009,76.08,75750.79,433.1,0.0,0.0,3e-05]
[1776752417044,76.08,75751.04,433.1,0.0,0.0,3e-05]
[1776752422079,76.08,75750.37,433.1,0.0,0.0,3e-05]
[1776752427114,76.08,75750.11,433.1,0.0,0.0,3e-05]
[1776752431141,76.08,75749.06,433.1,0.0,0.0,3e-05]
[1776752436650,76.08,75750.3,433.1,0.0,0.0,3e-05]
[1776752438190,76.08,75747.46,433.1,0.0,0.0,3e-05]
[1776752443226,76.08,75747.39,433.1,0.0,0.0,3e-05]
[1776752448261,76.08,75745.48,433.1,0.0,0.0,3e-05]
[1776752453297,76.08,75744.74,433.1,0.0,0.0,3e-05]
[1776752457325,76.08,75741.97,433.1,0.0,0.0,3e-05]
[1776752459339,76.08,75736.67,433.1,0.0,0.0,3e-05]
[1776752464375,76.08,75739.24,433.1,0.0,0.0,3e-05]
[1776752472431,76.08,75740.0,433.1,0.0,0.0,3e-05]
[1776752477466,76.08,75740.24,433.1,0.0,0.0,3e-05]
[1776752482501,76.08,75739.99,433.1,0.0,0.0,3e-05]
[1776752484515,76.08,75744.68,433.1,0.0,0.0,3e-05]
[1776752485524,76.08,75750.88,433.1,0.0,0.0,3e-05]
[1776752486531,76.08,75754.74,433.1,0.0,0.0,3e-05]
[1776752487579,76.08,75757.78,433.1,0.0,0.0,3e-05]
[1776752489552,76.08,75751.9,433.1,0.0,0.0,3e-05]
[1776752491565,76.08,75751.11,433.1,0.0,0.0,3e-05]
[1776752493580,76.08,75754.03,433.1,0.0,0.0,3e-05]
[1776752499622,76.08,75754.35,433.1,0.0,0.0,3e-05]
[1776752506671,76.08,75753.39,433.1,0.0,0.0,3e-05]
[1776752511706,76.08,75751.54,433.1,0.0,0.0,3e-05]
[1776752515733,76.08,75755.54,433.1,0.0,0.0,3e-05]
[1776752519832,76.08,75758.71,433.1,0.0,0.0,2e-05]
[1776752520769,76.08,75762.7,433.1,0.0,0.0,2e-05]
[1776752523790,76.08,75765.96,433.1,0.0,0.0,2e-05]
[1776752528824,76.08,75766.08,433.1,0.0,0.0,2e-05]
[1776752532853,76.08,75770.23,433.1,0.0,0.0,2e-05]
[1776752535874,76.08,75774.93,433.1,0.0,0.0,2e-05]
[1776752540909,76.08,75776.57,433.1,0.0,0.0,2e-05]
[1776752542923,76.08,75779.31,433.1,0.0,0.0,2e-05]
[1776752546951,76.08,75784.7,433.1,0.0,0.0,2e-05]
[1776752549972,76.08,75789.19,433.1,0.0,0.0,2e-05]
[1776752551986,76.08,75791.67,433.1,0.0,0.0,2e-05]
[1776752557024,76.08,75791.58,433.1,0.0,0.0,2e-05]
[1776752562059,76.08,75790.72,433.1,0.0,0.0,2e-05]
[1776752563069,76.08,75772.44,433.1,0.0,0.0,2e-05]
[1776752564156,76.08,75757.21,433.1,0.0,0.0,2e-05]
[1776752565083,76.08,75751.91,433.1,0.0,0.0,2e-05]
[1776752570118,76.08,75751.05,433.1,0.0,0.0,2e-05]
[1776752575153,76.08,75749.05,433.1,0.0,0.0,2e-05]
[1776752579181,76.08,75755.32,433.1,0.0,0.0,2e-05]
[1776752580193,76.08,75766.05,433.1,0.0,0.0,2e-05]
[1776752586230,76.08,75766.29,433.1,0.0,0.0,2e-05]
[1776752591265,76.08,75764.36,433.1,0.0,0.0,2e-05]
[1776752596299,76.08,75762.41,433.1,0.0,0.0,2e-05]
[1776752603349,76.08,75762.93,433.1,0.0,0.0,2e-05]
[1776752608384,76.08,75762.82,433.1,0.0,0.0,2e-05]
[1776752611405,76.08,75762.41,433.1,0.0,0.0,2e-05]
[1776752615433,76.08,75765.39,433.1,0.0,0.0,2e-05]
[1776752618454,76.08,75771.53,433.1,0.0,0.0,2e-05]
[1776752619460,76.08,75774.63,433.1,0.0,0.0,2e-05]
[1776752624953,76.08,75773.8,433.1,0.0,0.0,2e-05]
[1776752631545,76.08,75773.29,433.1,0.0,0.0,2e-05]
[1776752636580,76.08,75775.76,433.1,0.0,0.0,2e-05]
[1776752642622,76.08,75775.49,433.1,0.0,0.0,2e-05]
[1776752650678,76.08,75776.39,433.1,0.0,0.0,2e-05]
[1776752655714,76.08,75778.46,433.1,0.0,0.0,2e-05]
[1776752660749,76.08,75778.32,433.1,0.0,0.0,2e-05]
[1776752664776,76.08,75781.25,433.1,0.0,0.0,2e-05]
[1776752670819,76.08,75783.66,433.1,0.0,0.0,2e-05]
[1776752671826,76.08,75783.63,433.1,0.0,0.0,1e-05]
[1776752673839,76.08,75776.52,433.1,0.0,0.0,1e-05]
[1776752674846,76.08,75773.51,433.1,0.0,0.0,2e-05]
[1776752680889,76.08,75773.61,433.1,0.0,0.0,2e-05]
[1776752688945,76.08,75774.56,433.1,0.0,0.0,2e-05]
[1776752689952,76.08,75760.46,433.1,0.0,0.0,2e-05]
[1776752691066,76.08,75751.92,433.1,0.0,0.0,2e-05]
[1776752697002,76.08,75752.39,433.1,0.0,0.0,2e-05]
[1776752703047,76.08,75752.19,433.1,0.0,0.0,2e-05]
[1776752704083,76.08,75760.08,433.1,0.0,0.0,2e-05]
[1776752705062,76.08,75767.08,433.1,0.0,0.0,2e-05]
[1776752706070,76.08,75773.38,433.1,0.0,0.0,2e-05]
[1776752707076,76.08,75776.65,433.1,0.0,0.0,1e-05]
[1776752709091,76.08,75773.57,433.1,0.0,0.0,2e-05]
[1776752714126,76.08,75772.4,433.1,0.0,0.0,2e-05]
[1776752719160,76.08,75770.13,433.1,0.0,0.0,2e-05]
[1776752721175,76.08,75767.16,433.1,0.0,0.0,2e-05]
[1776752722184,76.08,75762.95,433.1,0.0,0.0,2e-05]
[1776752727219,76.08,75761.45,433.1,0.0,0.0,2e-05]
[1776752731248,76.08,75761.48,433.1,0.0,0.0,1e-05]
[1776752736284,76.08,75761.41,433.1,0.0,0.0,1e-05]
[1776752743333,76.08,75762.08,433.1,0.0,0.0,1e-05]
[1776752748367,76.08,75762.66,433.1,0.0,0.0,1e-05]
[1776752753403,76.08,75763.79,433.1,0.0,0.0,1e-05]
[1776752756423,76.08,75767.03,433.1,0.0,0.0,1e-05]
[1776752757431,76.08,75771.16,433.1,0.0,0.0,1e-05]
[1776752762465,76.08,75771.82,433.1,0.0,0.0,1e-05]
[1776752768508,76.08,75770.75,433.1,0.0,0.0,1e-05]
[1776752773543,76.08,75770.78,433.1,0.0,0.0,1e-05]
[1776752776564,76.08,75764.69,433.1,0.0,0.0,1e-05]
[1776752777646,76.08,75755.38,433.1,0.0,0.0,1e-05]
[1776752783613,76.08,75754.29,433.1,0.0,0.0,1e-05]
[1776752788648,76.08,75754.06,433.1,0.0,0.0,2e-05]
[1776752791669,76.08,75753.96,433.1,0.0,0.0,1e-05]
[1776752797711,76.08,75753.89,433.1,0.0,0.0,1e-05]
[1776752802745,76.08,75753.61,433.1,0.0,0.0,1e-05]
[1776752807781,76.08,75753.94,433.1,0.0,0.0,1e-05]
[1776752813003,76.08,75753.73,433.1,0.0,0.0,1e-05]
[1776752821879,76.08,75754.62,433.1,0.0,0.0,1e-05]
[1776752825957,76.08,75760.81,433.1,0.0,0.0,1e-05]
[1776752826915,76.08,75767.54,433.1,0.0,0.0,1e-05]
[1776752828930,76.08,75772.08,433.1,0.0,0.0,1e-05]
[1776752832958,76.08,75775.14,433.1,0.0,0.0,1e-05]
[1776752836986,76.08,75772.31,433.1,0.0,0.0,1e-05]
[1776752842021,76.08,75776.02,433.1,0.0,0.0,1e-05]
[1776752847056,76.08,75775.1,433.1,0.0,0.0,1e-05]
[1776752855112,76.08,75774.02,433.1,0.0,0.0,1e-05]
[1776752860150,76.08,75774.52,433.1,0.0,0.0,1e-05]
[1776752863171,76.08,75777.86,433.1,0.0,0.0,1e-05]
[1776752864178,76.08,75781.09,433.1,0.0,0.0,1e-05]
[1776752869212,76.08,75782.43,433.1,0.0,0.0,1e-05]
[1776752874248,76.08,75783.27,433.1,0.0,0.0,1e-05]
[1776752879282,76.08,75784.73,433.1,0.0,0.0,1e-05]
[1776752881297,76.08,75789.68,433.1,0.0,0.0,1e-05]
[1776752883312,76.08,75786.19,433.1,0.0,0.0,1e-05]
[1776752888346,76.08,75785.83,433.1,0.0,0.0,1e-05]
[1776752893381,76.08,75786.08,433.1,0.0,0.0,1e-05]
[1776752898416,76.08,75788.37,433.1,0.0,0.0,1e-05]
[1776752904458,76.08,75788.47,433.1,0.0,0.0,1e-05]
[1776752908486,76.08,75791.89,433.1,0.0,0.0,1e-05]
[1776752911507,76.08,75791.14,433.1,0.0,0.0,1e-05]
[1776752920569,76.08,75791.28,433.1,0.0,0.0,1e-05]
[1776752925605,76.08,75789.67,433.1,0.0,0.0,1e-05]
[1776752927618,76.08,75784.85,433.1,0.0,0.0,1e-05]
[1776752933661,76.08,75789.84,433.1,0.0,0.0,1e-05]
[1776752934669,76.08,75794.15,433.1,0.0,0.0,1e-05]
[1776752939705,76.08,75793.74,433.1,0.0,0.0,1e-05]
[1776752944741,76.08,75792.02,433.1,0.0,0.0,1e-05]
[1776752949774,76.08,75791.95,433.1,0.0,0.0,1e-05]
[1776752954810,76.08,75791.08,433.1,0.0,0.0,1e-05]
[1776752959845,76.08,75791.39,433.1,0.0,0.0,1e-05]
[1776752964880,76.08,75791.77,433.1,0.0,0.0,1e-05]
[1776752969915,76.08,75791.17,433.1,0.0,0.0,1e-05]
[1776752971929,76.08,75790.37,433.1,0.0,0.0,1e-05]
[1776752976963,76.08,75789.32,433.1,0.0,0.0,1e-05]
[1776752983006,76.08,75787.25,433.1,0.0,0.0,1e-05]
[1776752989051,76.08,75787.24,433.1,0.0,0.0,1e-05]
[1776752994086,76.08,75786.52,433.1,0.0,0.0,1e-05]
[1776752998114,76.08,75789.21,433.1,0.0,0.0,1e-05]
[1776753001538,76.08,75793.07,433.1,0.0,0.0,1e-05]
[1776753002142,76.08,75799.16,433.1,0.0,0.0,1e-05]
[1776753004156,76.08,75795.43,433.1,0.0,0.0,1e-05]
[1776753007177,76.08,75788.79,433.1,0.0,0.0,1e-05]
[1776753018254,76.08,75788.68,433.1,0.0,0.0,1e-05]
[1776753019261,76.08,75792.0,433.1,0.0,0.0,1e-05]
[1776753020268,76.08,75795.09,433.1,0.0,0.0,1e-05]
[1776753025302,76.08,75795.75,433.1,0.0,0.0,1e-05]
[1776753029331,76.08,75805.75,433.1,0.0,0.0,1e-05]
[1776753030344,76.08,75811.51,433.1,0.0,0.0,1e-05]
[1776753031351,76.08,75818.85,433.1,0.0,0.0,0.0]
[1776753032358,76.08,75826.14,433.1,0.0,0.0,0.0]
[1776753035379,76.08,75832.6,433.1,0.0,0.0,0.0]
[1776753036386,76.08,75835.71,433.1,0.0,0.0,0.0]
[1776753041422,76.08,75836.51,433.1,0.0,0.0,0.0]
[1776753046458,76.08,75837.03,433.1,0.0,0.0,0.0]
[1776753052499,76.08,75837.65,433.1,0.0,0.0,0.0]
[1776753058542,76.08,75840.29,433.1,0.0,0.0,0.0]
[1776753063578,76.08,75841.39,433.1,0.0,0.0,0.0]
[1776753067607,76.08,75852.87,433.1,0.0,0.0,0.0]
[1776753068614,76.08,75858.52,433.1,0.0,0.0,0.0]
[1776753069621,76.08,75863.02,433.1,0.0,0.0,0.0]
[1776753074656,76.08,75863.1,433.1,0.0,0.0,0.0]
[1776753075664,76.08,75865.67,433.1,0.0,0.0,0.0]
[1776753076671,76.08,75875.1,433.1,0.0,0.0,0.0]
[1776753077678,76.08,75881.7,433.1,0.0,0.0,0.0]
[1776753078685,76.08,75885.64,433.1,0.0,0.0,0.0]
[1776753083720,76.08,75889.13,433.1,0.0,0.0,0.0]
[1776753086741,76.08,75886.14,433.1,0.0,0.0,0.0]
[1776753092783,76.08,75887.03,433.1,0.0,0.0,0.0]
[1776753096813,76.08,75895.15,433.1,0.0,0.0,0.0]
[1776753097831,76.08,75911.08,433.1,0.0,0.0,0.0]
[1776753098832,76.08,75921.69,433.1,0.0,0.0,0.0]
[1776753099839,76.08,75931.23,433.1,0.0,0.0,0.0]
[1776753100845,76.08,75938.64,433.1,0.0,0.0,0.0]
[1776753101853,76.08,75942.42,433.1,0.0,0.0,0.0]
[1776753106888,76.08,75943.55,433.1,0.0,0.0,0.0]
[1776753108902,76.08,75946.55,433.1,0.0,0.0,0.0]
[1776753110964,76.08,75956.43,433.1,0.0,0.0,0.0]
[1776753111925,76.08,75966.83,433.1,0.0,0.0,0.0]
[1776753116959,76.08,75966.85,433.1,0.0,0.0,0.0]
[1776753121995,76.08,75966.41,433.1,0.0,0.0,0.0]
[1776753124011,76.08,75969.34,433.1,0.0,0.0,0.0]
[1776753131058,76.08,75970.97,433.1,0.0,0.0,0.0]
[1776753134079,76.08,75974.21,433.1,0.0,0.0,0.0]
[1776753135087,76.08,75979.3,433.1,0.0,0.0,0.0]
[1776753136096,76.08,75991.16,433.1,0.0,0.0,0.0]
[1776753137103,76.08,75994.05,433.1,0.0,0.0,0.0]
[1776753143144,76.08,75995.13,433.1,0.0,0.0,0.0]
[1776753144152,76.08,75990.22,433.1,0.0,0.0,0.0]
[1776753145159,76.08,75987.31,433.1,0.0,0.0,0.0]
[1776753146166,76.08,75983.1,433.1,0.0,0.0,0.0]
[1776753147173,76.08,75978.05,433.1,0.0,0.0,0.0]
[1776753149187,76.08,75970.85,433.1,0.0,0.0,0.0]
[1776753150194,76.08,75967.96,433.1,0.0,0.0,0.0]
[1776753152207,76.08,75964.82,433.1,0.0,0.0,0.0]
[1776753155652,76.08,75964.51,433.1,0.0,0.0,0.0]
[1776753158253,76.08,75961.18,433.1,0.0,0.0,0.0]
[1776753162967,76.08,75960.07,433.1,0.0,0.0,0.0]
[1776753169329,76.08,75956.27,433.1,0.0,0.0,0.0]
[1776753170340,76.08,75951.95,433.1,0.0,0.0,0.0]
[1776753171450,76.08,75948.7,433.1,0.0,0.0,0.0]
[1776753172353,76.08,75945.54,433.1,0.0,0.0,0.0]
[1776753175375,76.08,75941.36,433.1,0.0,0.0,0.0]
[1776753177388,76.08,75944.04,433.1,0.0,0.0,0.0]
[1776753182423,76.08,75946.64,433.1,0.0,0.0,0.0]
[1776753187459,76.08,75948.11,433.1,0.0,0.0,0.0]
[1776753189566,76.08,75951.01,433.1,0.0,0.0,0.0]
[1776753190480,76.08,75955.75,433.1,0.0,0.0,0.0]
[1776753191486,76.08,75958.5,433.1,0.0,0.0,0.0]
[1776753193678,76.08,75960.63,433.1,0.0,0.0,0.0]
[1776753194600,76.08,75960.88,433.1,0.0,0.0,0.0]
[1776753203570,76.08,75963.06,433.1,0.0,0.0,0.0]
[1776753208609,76.08,75965.06,433.1,0.0,0.0,0.0]
[1776753211629,76.08,75964.44,433.1,0.0,0.0,0.0]
[1776753213644,76.08,75967.76,433.1,0.0,0.0,0.0]
[1776753214651,76.08,75971.17,433.1,0.0,0.0,0.0]
[1776753215657,76.08,75978.19,433.1,0.0,0.0,0.0]
[1776753216664,76.08,75981.95,433.1,0.0,0.0,0.0]
[1776753218678,76.08,75984.98,433.1,0.0,0.0,0.0]
[1776753220693,76.08,75992.22,433.1,0.0,0.0,0.0]
[1776753221700,76.08,75996.25,433.1,0.0,0.0,0.0]
[1776753223714,76.08,75998.91,433.1,0.0,0.0,0.0]
[1776753228749,76.08,76004.58,433.1,0.0,0.0,0.0]
[1776753229756,76.08,76010.01,433.1,0.0,0.0,0.0]
[1776753230762,76.08,76022.42,433.1,0.0,0.0,0.0]
[1776753231769,76.08,76025.0,433.1,0.0,0.0,0.0]
[1776753236805,76.08,76021.75,433.1,0.0,0.0,0.0]
[1776753239825,76.08,76018.87,433.1,0.0,0.0,0.0]
[1776753244861,76.08,76021.0,433.1,0.0,0.0,0.0]
[1776753250972,76.08,76023.46,433.1,0.0,0.0,0.0]
[1776753250986,76.08,76023.46,433.1,0.0,0.0,0.0]
[1776753251722,76.08,76023.69,433.1,0.0,0.0,0.0]
[1776753251913,76.08,76054.21,433.1,0.0,0.0,0.0]
[1776753252920,76.08,76074.6,433.1,0.0,0.0,0.0]
[1776753253927,76.08,76082.24,433.1,0.0,0.0,0.0]
[1776753256949,76.08,76079.09,433.1,0.0,0.0,0.0]
[1776753261025,76.08,76082.62,433.1,0.0,0.0,0.0]
[1776753265053,76.08,76078.98,433.1,0.0,0.0,0.0]
[1776753268074,76.08,76073.05,433.1,0.0,0.0,0.0]
[1776753269082,76.08,76066.92,433.1,0.0,0.0,0.0]
[1776753270089,76.08,76063.43,433.1,0.0,0.0,0.0]
[1776753271096,76.08,76063.23,433.1,0.0,0.0,0.0]
[1776753276131,76.08,76063.76,433.1,0.0,0.0,0.0]
[1776753281166,76.08,76063.91,433.1,0.0,0.0,0.0]
[1776753286202,76.08,76068.49,433.1,0.0,0.0,0.0]
[1776753287209,76.08,76078.53,433.1,0.0,0.0,0.0]
[1776753288216,76.08,76085.71,433.1,0.0,0.0,0.0]
[1776753291237,76.08,76088.74,433.1,0.0,0.0,0.0]
[1776753296271,76.08,76088.32,433.1,0.0,0.0,0.0]
[1776753299293,76.08,76092.6,433.1,0.0,0.0,0.0]
[1776753301307,76.08,76090.01,433.1,0.0,0.0,0.0]
[1776753304328,76.08,76099.65,433.1,0.0,0.0,0.0]
[1776753305335,76.08,76103.19,433.1,0.0,0.0,0.0]
[1776753307368,76.08,76099.75,433.1,0.0,0.0,0.0]
[1776753309380,76.08,76091.84,433.1,0.0,0.0,0.0]
[1776753312406,76.08,76094.9,433.1,0.0,0.0,0.0]
[1776753314420,76.08,76097.88,433.1,0.0,0.0,0.0]
[1776753319454,76.08,76090.41,433.1,0.0,0.0,0.0]
[1776753320462,76.08,76080.03,433.1,0.0,0.0,0.0]
[1776753321470,76.08,76071.59,433.1,0.0,0.0,0.0]
[1776753322476,76.08,76067.05,433.1,0.0,0.0,0.0]
[1776753325497,76.08,76071.59,433.1,0.0,0.0,0.0]
[1776753326504,76.08,76080.2,433.1,0.0,0.0,0.0]
[1776753327510,76.08,76085.79,433.1,0.0,0.0,0.0]
[1776753328517,76.08,76082.0,433.1,0.0,0.0,0.0]
[1776753329540,76.08,76085.05,433.1,0.0,0.0,0.0]
[1776753330544,76.08,76091.61,433.1,0.0,0.0,0.0]
[1776753331550,76.08,76100.47,433.1,0.0,0.0,0.0]
[1776753334572,76.08,76108.09,433.1,0.0,0.0,0.0]
[1776753335579,76.08,76113.24,433.1,0.0,0.0,0.0]
[1776753337594,76.08,76125.46,433.1,0.0,0.0,0.0]
[1776753338599,76.08,76132.26,433.1,0.0,0.0,0.0]
[1776753339607,76.08,76138.07,433.1,0.0,0.0,0.0]
[1776753340614,76.08,76142.04,433.1,0.0,0.0,0.0]
[1776753342632,76.08,76148.75,433.1,0.0,0.0,0.0]
[1776753344047,76.08,76148.75,433.1,0.0,0.0,0.0]
[1776753347668,76.08,76143.51,433.1,0.0,0.0,0.0]
[1776753349681,76.08,76137.65,433.1,0.0,0.0,0.0]
[1776753352703,76.08,76144.74,433.1,0.0,0.0,0.0]
[1776753353711,76.08,76147.25,433.1,0.0,0.0,0.0]
[1776753354718,76.08,76138.73,433.1,0.0,0.0,0.0]
[1776753356742,76.08,76145.77,433.1,0.0,0.0,0.0]
[1776753361783,76.08,76142.61,433.1,0.0,0.0,0.0]
[1776753364802,76.08,76145.47,433.1,0.0,0.0,0.0]
[1776753365809,76.08,76150.25,433.1,0.0,0.0,0.0]
[1776753369837,76.08,76146.17,433.1,0.0,0.0,0.0]
[1776753371851,76.08,76142.87,433.1,0.0,0.0,0.0]
[1776753372858,76.08,76138.6,433.1,0.0,0.0,0.0]
[1776753373865,76.08,76135.74,433.1,0.0,0.0,0.0]
[1776753374875,76.08,76129.22,433.1,0.0,0.0,0.0]
[1776753379911,76.08,76127.98,433.1,0.0,0.0,0.0]
[1776753381925,76.08,76124.52,433.1,0.0,0.0,0.0]
[1776753386960,76.08,76122.47,433.1,0.0,0.0,0.0]
[1776753387967,76.08,76119.75,433.1,0.0,0.0,0.0]
[1776753390990,76.08,76109.39,433.1,0.0,0.0,0.0]
[1776753391996,76.08,76102.5,433.1,0.0,0.0,0.0]
[1776753393004,76.08,76099.33,433.1,0.0,0.0,0.0]
[1776753398043,76.08,76098.31,433.1,0.0,0.0,0.0]
[1776753404086,76.08,76097.16,433.1,0.0,0.0,0.0]
[1776753409121,76.08,76097.46,433.1,0.0,0.0,0.0]
[1776753414156,76.08,76096.98,433.1,0.0,0.0,0.0]
[1776753419191,76.08,76099.17,433.1,0.0,0.0,0.0]
[1776753422212,76.08,76102.0,433.1,0.0,0.0,0.0]
[1776753423219,76.08,76104.57,433.1,0.0,0.0,0.0]
[1776753427247,76.08,76102.04,433.1,0.0,0.0,0.0]
[1776753428254,76.08,76096.94,433.1,0.0,0.0,0.0]
[1776753429260,76.08,76091.55,433.1,0.0,0.0,0.0]
[1776753430268,76.08,76079.73,433.1,0.0,0.0,0.0]
[1776753431275,76.08,76070.14,433.1,0.0,0.0,0.0]
[1776753432282,76.08,76065.03,433.1,0.0,0.0,0.0]
[1776753433289,76.08,76062.03,433.1,0.0,0.0,0.0]
[1776753437317,76.08,76057.42,433.1,0.0,0.0,0.0]
[1776753438324,76.08,76052.02,433.1,0.0,0.0,0.0]
[1776753439332,76.08,76042.37,433.1,0.0,0.0,0.0]
[1776753440339,76.08,76037.02,433.1,0.0,0.0,0.0]
[1776753444367,76.08,76034.5,433.1,0.0,0.0,0.0]
[1776753445550,76.08,76034.5,433.1,0.0,0.0,0.0]
[1776753451421,76.08,76032.24,433.1,0.0,0.0,0.0]
[1776753454442,76.08,76034.74,433.1,0.0,0.0,0.0]
[1776753457463,76.08,76037.71,433.1,0.0,0.0,0.0]
[1776753462498,76.08,76038.21,433.1,0.0,0.0,0.0]
[1776753466526,76.08,76035.64,433.1,0.0,0.0,0.0]
[1776753470554,76.08,76030.62,433.1,0.0,0.0,0.0]
[1776753472567,76.08,76033.08,433.1,0.0,0.0,0.0]
[1776753478610,76.08,76035.59,433.1,0.0,0.0,0.0]
[1776753480623,76.08,76038.95,433.1,0.0,0.0,0.0]
[1776753481631,76.08,76043.36,433.1,0.0,0.0,0.0]
[1776753484652,76.08,76048.53,433.1,0.0,0.0,0.0]
[1776753489691,76.08,76048.6,433.1,0.0,0.0,0.0]
[1776753494727,76.08,76051.06,433.1,0.0,0.0,0.0]
[1776753496742,76.08,76048.42,433.1,0.0,0.0,0.0]
[1776753497747,76.08,76041.85,433.1,0.0,0.0,0.0]
[1776753498755,76.08,76037.94,433.1,0.0,0.0,0.0]
[1776753502783,76.08,76034.76,433.1,0.0,0.0,0.0]
[1776753507818,76.08,76037.6,433.1,0.0,0.0,0.0]
[1776753511846,76.08,76037.88,433.1,0.0,0.0,0.0]
[1776753515876,76.08,76033.02,433.1,0.0,0.0,0.0]
[1776753520909,76.08,76029.82,433.1,0.0,0.0,0.0]
[1776753525944,76.08,76030.28,433.1,0.0,0.0,0.0]
[1776753526952,76.08,76034.88,433.1,0.0,0.0,0.0]
[1776753531987,76.08,76034.29,433.1,0.0,0.0,0.0]
[1776753538029,76.08,76034.54,433.1,0.0,0.0,0.0]
[1776753540043,76.08,76031.68,433.1,0.0,0.0,0.0]
[1776753545078,76.08,76030.24,433.1,0.0,0.0,0.0]
[1776753550114,76.08,76029.15,433.1,0.0,0.0,0.0]
[1776753552133,76.08,76032.94,433.1,0.0,0.0,0.0]
[1776753553139,76.08,76036.29,433.1,0.0,0.0,0.0]
[1776753558174,76.08,76036.35,433.1,0.0,0.0,0.0]
[1776753563210,76.08,76035.37,433.1,0.0,0.0,0.0]
[1776753567238,76.08,76041.85,433.1,0.0,0.0,0.0]
[1776753568245,76.08,76047.21,433.1,0.0,0.0,0.0]
[1776753571267,76.08,76048.98,433.1,0.0,0.0,0.0]
[1776753572274,76.08,76057.89,433.1,0.0,0.0,0.0]
[1776753573281,76.08,76064.29,433.1,0.0,0.0,0.0]
[1776753578316,76.08,76064.22,433.1,0.0,0.0,0.0]
[1776753581337,76.08,76067.01,433.1,0.0,0.0,0.0]
[1776753586372,76.08,76065.29,433.1,0.0,0.0,0.0]
[1776753590399,76.08,76062.75,433.1,0.0,0.0,0.0]
[1776753591407,76.08,76058.51,433.1,0.0,0.0,0.0]
[1776753596442,76.08,76056.32,433.1,0.0,0.0,0.0]
[1776753602484,76.08,76055.9,433.1,0.0,0.0,0.0]
[1776753608104,76.08,76055.68,433.1,0.0,0.0,0.0]
[1776753609383,76.08,76062.43,433.1,0.0,0.0,0.0]
[1776753610319,76.08,76062.43,433.1,0.0,0.0,0.0]
[1776753610419,76.08,76067.58,433.1,0.0,0.0,0.0]
[1776753615575,76.08,76067.39,433.1,0.0,0.0,0.0]
[1776753617906,76.08,76065.42,433.1,0.0,0.0,0.0]
[1776753623630,76.08,76064.96,433.1,0.0,0.0,0.0]
[1776753628667,76.08,76068.31,433.1,0.0,0.0,0.0]
[1776753629674,76.08,76071.04,433.1,0.0,0.0,0.0]
[1776753632694,76.08,76071.15,433.1,0.0,0.0,0.0]
[1776753635715,76.08,76073.08,433.1,0.0,0.0,0.0]
[1776753636722,76.08,76073.98,433.1,0.0,0.0,0.0]
[1776753640750,76.08,76077.29,433.1,0.0,0.0,0.0]
[1776753645786,76.08,76078.74,433.1,0.0,0.0,0.0]
[1776753650821,76.08,76078.35,433.1,0.0,0.0,0.0]
[1776753655856,76.08,76079.01,433.1,0.0,0.0,0.0]
[1776753660891,76.08,76078.19,433.1,0.0,0.0,0.0]
[1776753665926,76.08,76077.34,433.1,0.0,0.0,0.0]
[1776753666932,76.08,76074.88,433.1,0.0,0.0,0.0]
[1776753667940,76.08,76072.02,433.1,0.0,0.0,0.0]
[1776753671970,76.08,76069.47,433.1,0.0,0.0,0.0]
[1776753672977,76.08,76066.51,433.1,0.0,0.0,0.0]
[1776753674990,76.08,76064.07,433.1,0.0,0.0,0.0]
[1776753680026,76.08,76062.89,433.1,0.0,0.0,0.0]
[1776753685061,76.08,76062.08,433.1,0.0,0.0,0.0]
[1776753690100,76.08,76061.78,433.1,0.0,0.0,0.0]
[1776753691106,76.08,76063.47,433.1,0.0,0.0,0.0]
[1776753696141,76.08,76064.14,433.1,0.0,0.0,0.0]
[1776753702182,76.08,76064.93,433.1,0.0,0.0,0.0]
[1776753707218,76.08,76064.71,433.1,0.0,0.0,0.0]
[1776753711245,76.08,76071.35,433.1,0.0,0.0,0.0]
[1776753712253,76.08,76075.65,433.1,0.0,0.0,0.0]
[1776753713260,76.08,76073.23,433.1,0.0,0.0,0.0]
[1776753715274,76.08,76069.68,433.1,0.0,0.0,0.0]
[1776753720309,76.08,76070.27,433.1,0.0,0.0,0.0]
[1776753725345,76.08,76070.29,433.1,0.0,0.0,0.0]
[1776753731388,76.08,76070.06,433.1,0.0,0.0,0.0]
[1776753734409,76.08,76074.16,433.1,0.0,0.0,0.0]
[1776753739444,76.08,76076.73,433.1,0.0,0.0,0.0]
[1776753743472,76.08,76079.46,433.1,0.0,0.0,0.0]
[1776753748507,76.08,76080.2,433.1,0.0,0.0,0.0]
[1776753749513,76.08,76083.1,433.1,0.0,0.0,0.0]
[1776753751529,76.08,76080.24,433.1,0.0,0.0,0.0]
[1776753754549,76.08,76077.55,433.1,0.0,0.0,0.0]
[1776753756563,76.08,76073.61,433.1,0.0,0.0,0.0]
[1776753759584,76.08,76068.54,433.1,0.0,0.0,0.0]
[1776753760590,76.08,76066.06,433.1,0.0,0.0,0.0]
[1776753763612,76.08,76063.15,433.1,0.0,0.0,0.0]
[1776753768646,76.08,76062.79,433.1,0.0,0.0,0.0]
[1776753773682,76.08,76065.18,433.1,0.0,0.0,0.0]
[1776753778717,76.08,76065.18,433.1,0.0,0.0,0.0]
[1776753783752,76.08,76067.25,433.1,0.0,0.0,0.0]
[1776753785770,76.08,76070.81,433.1,0.0,0.0,0.0]
[1776753790805,76.08,76070.0,433.1,0.0,0.0,0.0]
[1776753794833,76.08,76067.39,433.1,0.0,0.0,0.0]
[1776753797857,76.08,76062.1,433.1,0.0,0.0,0.0]
[1776753802892,76.08,76054.52,433.1,0.0,0.0,0.0]
[1776753803899,76.08,76049.04,433.1,0.0,0.0,0.0]
[1776753804906,76.08,76046.12,433.1,0.0,0.0,0.0]
[1776753809534,76.08,76043.15,433.1,0.0,0.0,0.0]
[1776753810948,76.08,76034.43,433.1,0.0,0.0,0.0]
[1776753811955,76.08,76031.9,433.1,0.0,0.0,0.0]
[1776753816990,76.08,76032.19,433.1,0.0,0.0,0.0]
[1776753819004,76.08,76036.98,433.1,0.0,0.0,0.0]
[1776753820014,76.08,76040.16,433.1,0.0,0.0,0.0]
[1776753825048,76.08,76041.38,433.1,0.0,0.0,0.0]
[1776753830083,76.08,76041.96,433.1,0.0,0.0,0.0]
[1776753833104,76.08,76039.41,433.1,0.0,0.0,0.0]
[1776753838139,76.08,76039.01,433.1,0.0,0.0,0.0]
[1776753843174,76.08,76035.72,433.1,0.0,0.0,0.0]
[1776753847202,76.08,76032.76,433.1,0.0,0.0,0.0]
[1776753852237,76.08,76035.12,433.1,0.0,0.0,0.0]
[1776753857273,76.08,76034.51,433.1,0.0,0.0,0.0]
[1776753862311,76.08,76032.8,433.1,0.0,0.0,0.0]
[1776753867347,76.08,76033.11,433.1,0.0,0.0,0.0]
[1776753871374,76.08,76032.77,433.1,0.0,0.0,0.0]
[1776753876409,76.08,76032.79,433.1,0.0,0.0,0.0]
[1776753881445,76.08,76032.83,433.1,0.0,0.0,0.0]
[1776753884468,76.08,76029.67,433.1,0.0,0.0,0.0]
[1776753885473,76.08,76026.87,433.1,0.0,0.0,0.0]
[1776753890508,76.08,76023.6,433.1,0.0,0.0,0.0]
[1776753895542,76.08,76024.81,433.1,0.0,0.0,0.0]
[1776753900580,76.08,76025.76,433.1,0.0,0.0,0.0]
[1776753904617,76.08,76028.32,433.1,0.0,0.0,0.0]
[1776753905624,76.08,76031.7,433.1,0.0,0.0,0.0]
[1776753908645,76.08,76027.55,433.1,0.0,0.0,0.0]
[1776753909652,76.08,76023.15,433.1,0.0,0.0,0.0]
[1776753910659,76.08,76020.39,433.1,0.0,0.0,0.0]
[1776753912673,76.08,76017.24,433.1,0.0,0.0,0.0]
[1776753917710,76.08,76015.63,433.1,0.0,0.0,0.0]
[1776753922753,76.08,76015.49,433.1,0.0,0.0,0.0]
[1776753927788,76.08,76016.97,433.1,0.0,0.0,0.0]
[1776753931816,76.08,76018.33,433.1,0.0,0.0,0.0]
[1776753932823,76.08,76026.72,433.1,0.0,0.0,0.0]
[1776753933830,76.08,76032.86,433.1,0.0,0.0,0.0]
[1776753938865,76.08,76033.8,433.1,0.0,0.0,0.0]
[1776753942893,76.08,76030.49,433.1,0.0,0.0,0.0]
[1776753947933,76.08,76032.66,433.1,0.0,0.0,0.0]
[1776753948940,76.08,76039.48,433.1,0.0,0.0,0.0]
[1776753949947,76.08,76042.44,433.1,0.0,0.0,0.0]
[1776753954982,76.08,76044.24,433.1,0.0,0.0,0.0]
[1776753956996,76.08,76040.02,433.1,0.0,0.0,0.0]
[1776753959010,76.08,76037.62,433.1,0.0,0.0,0.0]
[1776753964045,76.08,76037.64,433.1,0.0,0.0,0.0]
[1776753970086,76.08,76036.57,433.1,0.0,0.0,0.0]
[1776753975122,76.08,76034.03,433.1,0.0,0.0,0.0]
[1776753981163,76.08,76032.43,433.1,0.0,0.0,0.0]
[1776753983178,76.08,76036.78,433.1,0.0,0.0,0.0]
[1776753986198,76.08,76039.37,433.1,0.0,0.0,0.0]
[1776753991236,76.08,76039.48,433.1,0.0,0.0,0.0]
[1776753994258,76.08,76042.37,433.1,0.0,0.0,0.0]
[1776754000300,76.08,76043.72,433.1,0.0,0.0,0.0]
[1776754005335,76.08,76040.85,433.1,0.0,0.0,0.0]
[1776754010371,76.08,76039.83,433.1,0.0,0.0,0.0]
[1776754017419,76.08,76039.22,433.1,0.0,0.0,0.0]
[1776754022455,76.08,76038.41,433.1,0.0,0.0,0.0]
[1776754025481,76.08,76041.4,433.1,0.0,0.0,0.0]
[1776754026487,76.08,76043.8,433.1,0.0,0.0,0.0]
[1776754031524,76.08,76043.7,433.1,0.0,0.0,0.0]
[1776754036558,76.08,76044.44,433.1,0.0,0.0,0.0]
[1776754041593,76.08,76044.98,433.1,0.0,0.0,0.0]
[1776754046627,76.08,76040.66,433.1,0.0,0.0,0.0]
[1776754051663,76.08,76040.62,433.1,0.0,0.0,0.0]
[1776754056701,76.08,76040.35,433.1,0.0,0.0,0.0]
[1776754062739,76.08,76040.42,433.1,0.0,0.0,0.0]
[1776754067775,76.08,76040.21,433.1,0.0,0.0,0.0]
[1776754073817,76.08,76039.61,433.1,0.0,0.0,0.0]
[1776754078851,76.08,76041.16,433.1,0.0,0.0,0.0]
[1776754080866,76.08,76043.74,433.1,0.0,0.0,0.0]
[1776754081873,76.08,76046.51,433.1,0.0,0.0,0.0]
[1776754086908,76.08,76046.9,433.1,0.0,0.0,0.0]
[1776754088922,76.08,76044.27,433.1,0.0,0.0,0.0]
[1776754093957,76.08,76043.24,433.1,0.0,0.0,0.0]
[1776754094964,76.08,76056.52,433.1,0.0,0.0,0.0]
[1776754095971,76.08,76066.76,433.1,0.0,0.0,0.0]
[1776754103020,76.08,76069.92,433.1,0.0,0.0,0.0]
[1776754109062,76.08,76069.16,433.1,0.0,0.0,0.0]
[1776754111075,76.08,76069.37,433.1,0.0,0.0,0.0]
[1776754113090,76.08,76063.56,433.1,0.0,0.0,0.0]
[1776754115103,76.08,76061.23,433.1,0.0,0.0,0.0]
[1776754123160,76.08,76062.99,433.1,0.0,0.0,0.0]
[1776754128417,76.08,76063.01,433.1,0.0,0.0,0.0]
[1776754134238,76.08,76061.91,433.1,0.0,0.0,0.0]
[1776754139273,76.08,76062.32,433.1,0.0,0.0,0.0]
[1776754141293,76.08,76066.42,433.1,0.0,0.0,0.0]
[1776754146325,76.08,76067.45,433.1,0.0,0.0,0.0]
[1776754152367,76.08,76067.34,433.1,0.0,0.0,0.0]
[1776754157402,76.08,76066.06,433.1,0.0,0.0,0.0]
[1776754161430,76.08,76063.39,433.1,0.0,0.0,0.0]
[1776754166465,76.08,76063.18,433.1,0.0,0.0,0.0]
[1776754171506,76.08,76062.95,433.1,0.0,0.0,0.0]
[1776754173520,76.08,76065.82,433.1,0.0,0.0,0.0]
[1776754178555,76.08,76067.23,433.1,0.0,0.0,0.0]
[1776754186611,76.08,76066.9,433.1,0.0,0.0,0.0]
[1776754192655,76.08,76067.12,433.1,0.0,0.0,0.0]
[1776754198697,76.08,76066.79,433.1,0.0,0.0,0.0]
[1776754199704,76.08,76062.52,433.1,0.0,0.0,0.0]
[1776754200711,76.08,76059.52,433.1,0.0,0.0,0.0]
[1776754202725,76.08,76055.5,433.1,0.0,0.0,0.0]
[1776754203732,76.08,76053.03,433.1,0.0,0.0,0.0]
[1776754205746,76.08,76050.5,433.1,0.0,0.0,0.0]
[1776754210781,76.08,76050.1,433.1,0.0,0.0,0.0]
[1776754216823,76.08,76050.79,433.1,0.0,0.0,0.0]
[1776754221858,76.08,76049.87,433.1,0.0,0.0,0.0]
[1776754226893,76.08,76050.48,433.1,0.0,0.0,0.0]
[1776754236963,76.08,76050.48,433.1,0.0,0.0,0.0]
[1776754238949,76.08,76050.23,433.1,0.0,0.0,0.0]
[1776754242001,76.08,76059.25,433.1,0.0,0.0,0.0]
[1776754243009,76.08,76064.13,433.1,0.0,0.0,0.0]
[1776754244906,76.08,76065.37,433.1,0.0,0.0,0.0]
[1776754250058,76.08,76064.09,433.1,0.0,0.0,0.0]
[1776754256101,76.08,76064.05,433.1,0.0,0.0,0.0]
[1776754261135,76.08,76064.53,433.1,0.0,0.0,0.0]
[1776754266171,76.08,76065.96,433.1,0.0,0.0,0.0]
[1776754272213,76.08,76063.79,433.1,0.0,0.0,0.0]
[1776754273220,76.08,76061.31,433.1,0.0,0.0,0.0]
[1776754274226,76.08,76055.03,433.1,0.0,0.0,0.0]
[1776754275234,76.08,76050.16,433.1,0.0,0.0,0.0]
[1776754276241,76.08,76046.01,433.1,0.0,0.0,0.0]
[1776754277249,76.08,76042.87,433.1,0.0,0.0,0.0]
[1776754280635,76.08,76042.59,433.1,0.0,0.0,0.0]
[1776754288326,76.08,76038.95,433.1,0.0,0.0,0.0]
[1776754289333,76.08,76036.58,433.1,0.0,0.0,0.0]
[1776754291347,76.08,76036.58,433.1,0.0,0.0,0.0]
[1776754296382,76.08,76038.42,433.1,0.0,0.0,0.0]
[1776754298495,76.08,76038.42,433.1,0.0,0.0,0.0]
[1776754301417,76.08,76041.52,433.1,0.0,0.0,0.0]
[1776754303432,76.08,76046.34,433.1,0.0,0.0,0.0]
[1776754304438,76.08,76049.64,433.1,0.0,0.0,0.0]
[1776754309476,76.08,76050.03,433.1,0.0,0.0,0.0]
[1776754314517,76.08,76047.68,433.1,0.0,0.0,0.0]
[1776754315523,76.08,76045.33,433.1,0.0,0.0,0.0]
[1776754316837,76.08,76038.99,433.1,0.0,0.0,0.0]
[1776754321566,76.08,76036.08,433.1,0.0,0.0,0.0]
[1776754323581,76.08,76028.4,433.1,0.0,0.0,0.0]
[1776754324588,76.08,76024.04,433.1,0.0,0.0,0.0]
[1776754326603,76.08,76020.48,433.1,0.0,0.0,0.0]
[1776754327610,76.08,76018.02,433.1,0.0,0.0,0.0]
[1776754332645,76.08,76018.1,433.1,0.0,0.0,0.0]
[1776754337680,76.08,76017.81,433.1,0.0,0.0,0.0]
[1776754338687,76.08,76020.07,433.1,0.0,0.0,0.0]
[1776754343722,76.08,76024.77,433.1,0.0,0.0,0.0]
[1776754344729,76.08,76029.08,433.1,0.0,0.0,0.0]
[1776754349764,76.08,76031.1,433.1,0.0,0.0,0.0]
[1776754352784,76.08,76031.11,433.1,0.0,0.0,0.0]
[1776754357822,76.08,76030.59,433.1,0.0,0.0,0.0]
[1776754362857,76.08,76031.8,433.1,0.0,0.0,0.0]
[1776754368393,76.08,76031.84,433.1,0.0,0.0,0.0]
[1776754373934,76.08,76033.71,433.1,0.0,0.0,0.0]
[1776754378977,76.08,76035.89,433.1,0.0,0.0,0.0]
[1776754380991,76.08,76033.43,433.1,0.0,0.0,0.0]
[1776754383008,76.08,76029.33,433.1,0.0,0.0,0.0]
[1776754384015,76.08,76027.11,433.1,0.0,0.0,0.0]
[1776754386031,76.08,76019.62,433.1,0.0,0.0,0.0]
[1776754390058,76.08,76017.34,433.1,0.0,0.0,0.0]
[1776754395094,76.08,76017.41,433.1,0.0,0.0,0.0]
[1776754400129,76.08,76017.09,433.1,0.0,0.0,0.0]
[1776754406171,76.08,76017.84,433.1,0.0,0.0,0.0]
[1776754411208,76.08,76018.42,433.1,0.0,0.0,0.0]
[1776754417250,76.08,76017.83,433.1,0.0,0.0,0.0]
[1776754422285,76.08,76020.15,433.1,0.0,0.0,0.0]
[1776754429334,76.08,76020.07,433.1,0.0,0.0,0.0]
[1776754434370,76.08,76018.6,433.1,0.0,0.0,0.0]
[1776754439405,76.08,76019.6,433.1,0.0,0.0,0.0]
[1776754441419,76.08,76012.82,433.1,0.0,0.0,0.0]
[1776754442425,76.08,76005.58,433.1,0.0,0.0,0.0]
[1776754447460,76.08,76002.96,433.1,0.0,0.0,0.0]
[1776754452496,76.08,76004.17,433.1,0.0,0.0,0.0]
[1776754458538,76.08,76004.01,433.1,0.0,0.0,0.0]
[1776754462565,76.08,76006.65,433.1,0.0,0.0,0.0]
[1776754463573,76.08,76009.98,433.1,0.0,0.0,0.0]
[1776754465587,76.08,76005.65,433.1,0.0,0.0,0.0]
[1776754470623,76.08,76007.19,433.1,0.0,0.0,0.0]
[1776754471630,76.08,76007.22,433.1,0.0,0.0,0.0]
[1776754476665,76.08,76008.78,433.1,0.0,0.0,0.0]
[1776754481699,76.08,76008.56,433.1,0.0,0.0,0.0]
[1776754486735,76.08,76007.44,433.1,0.0,0.0,0.0]
[1776754493784,76.08,76007.77,433.1,0.0,0.0,0.0]
[1776754496805,76.08,76003.71,433.1,0.0,0.0,0.0]
[1776754501840,76.08,76004.09,433.1,0.0,0.0,0.0]
[1776754502847,76.08,76001.36,433.1,0.0,0.0,0.0]
[1776754504861,76.08,75999.09,433.1,0.0,0.0,0.0]
[1776754510908,76.08,75997.57,433.1,0.0,0.0,0.0]
[1776754516950,76.08,75996.11,433.1,0.0,0.0,0.0]
[1776754521985,76.08,75997.12,433.1,0.0,0.0,0.0]
[1776754527020,76.08,76000.84,433.1,0.0,0.0,0.0]
[1776754528027,76.08,76007.23,433.1,0.0,0.0,0.0]
[1776754529034,76.08,76011.07,433.1,0.0,0.0,0.0]
[1776754531048,76.08,76011.39,433.1,0.0,0.0,0.0]
[1776754536083,76.08,76011.65,433.1,0.0,0.0,0.0]
[1776754542124,76.08,76013.04,433.1,0.0,0.0,0.0]
[1776754547159,76.08,76011.56,433.1,0.0,0.0,0.0]
[1776754554209,76.08,76011.55,433.1,0.0,0.0,0.0]
[1776754558238,76.08,76015.93,433.1,0.0,0.0,0.0]
[1776754563273,76.08,76016.54,433.1,0.0,0.0,0.0]
[1776754564280,76.08,76023.22,433.1,0.0,0.0,0.0]
[1776754565287,76.08,76028.08,433.1,0.0,0.0,0.0]
[1776754568308,76.08,76024.67,433.1,0.0,0.0,0.0]
[1776754573343,76.08,76025.7,433.1,0.0,0.0,0.0]
[1776754578377,76.08,76026.0,433.1,0.0,0.0,0.0]
[1776754584420,76.08,76026.81,433.1,0.0,0.0,0.0]
[1776754589455,76.08,76025.65,433.1,0.0,0.0,0.0]
[1776754591469,76.08,76025.47,433.1,0.0,0.0,0.0]
[1776754596503,76.08,76025.11,433.1,0.0,0.0,0.0]
[1776754601539,76.08,76022.68,433.1,0.0,0.0,0.0]
[1776754603553,76.08,76020.0,433.1,0.0,0.0,0.0]
[1776754604560,76.08,76017.47,433.1,0.0,0.0,0.0]
[1776754609595,76.08,76016.75,433.1,0.0,0.0,0.0]
[1776754614632,76.08,76016.64,433.1,0.0,0.0,0.0]
[1776754619667,76.08,76016.37,433.1,0.0,0.0,0.0]
[1776754620673,76.08,76012.75,433.1,0.0,0.0,0.0]
[1776754621680,76.08,76010.5,433.1,0.0,0.0,0.0]
[1776754622688,76.08,76008.19,433.1,0.0,0.0,0.0]
[1776754627723,76.08,76006.78,433.1,0.0,0.0,0.0]
[1776754632759,76.08,76005.69,433.1,0.0,0.0,0.0]
[1776754634772,76.08,76001.15,433.1,0.0,0.0,0.0]
[1776754638801,76.08,76003.97,433.1,0.0,0.0,0.0]
[1776754642861,76.08,76001.68,433.1,0.0,0.0,0.0]
[1776754645855,76.08,75999.42,433.1,0.0,0.0,0.0]
[1776754646863,76.08,76002.05,433.1,0.0,0.0,0.0]
[1776754648877,76.08,76001.9,433.1,0.0,0.0,0.0]
[1776754652905,76.08,76001.07,433.1,0.0,0.0,0.0]
[1776754657939,76.08,75999.82,433.1,0.0,0.0,0.0]
[1776754666833,76.08,75999.8,433.1,0.0,0.0,0.0]
[1776754670031,76.08,76007.63,433.1,0.0,0.0,0.0]
[1776754671038,76.08,76015.79,433.1,0.0,0.0,0.0]
[1776754672095,76.08,76019.93,433.1,0.0,0.0,0.0]
[1776754675105,76.08,76023.87,433.1,0.0,0.0,0.0]
[1776754680140,76.08,76024.71,433.1,0.0,0.0,0.0]
[1776754685175,76.08,76025.67,433.1,0.0,0.0,0.0]
[1776754690210,76.08,76025.76,433.1,0.0,0.0,0.0]
[1776754697258,76.08,76022.69,433.1,0.0,0.0,0.0]
[1776754702293,76.08,76021.67,433.1,0.0,0.0,0.0]
[1776754707330,76.08,76023.24,433.1,0.0,0.0,0.0]
[1776754712366,76.08,76022.21,433.1,0.0,0.0,0.0]
[1776754717402,76.08,76022.18,433.1,0.0,0.0,0.0]
[1776754722437,76.08,76022.25,433.1,0.0,0.0,0.0]
[1776754727472,76.08,76022.3,433.1,0.0,0.0,0.0]
[1776754732508,76.08,76022.23,433.1,0.0,0.0,0.0]
[1776754737543,76.08,76022.19,433.1,0.0,0.0,0.0]
[1776754743585,76.08,76020.63,433.1,0.0,0.0,0.0]
[1776754749627,76.08,76018.21,433.1,0.0,0.0,0.0]
[1776754754663,76.08,76017.19,433.1,0.0,0.0,0.0]
[1776754759697,76.08,76017.26,433.1,0.0,0.0,0.0]
[1776754764733,76.08,76017.01,433.1,0.0,0.0,0.0]
[1776754769768,76.08,76016.63,433.1,0.0,0.0,0.0]
[1776754771782,76.08,76016.18,433.1,0.0,0.0,0.0]
[1776754779838,76.08,76015.59,433.1,0.0,0.0,0.0]
[1776754780845,76.08,76005.48,433.1,0.0,0.0,0.0]
[1776754782859,76.08,76003.21,433.1,0.0,0.0,0.0]
[1776754788901,76.08,76002.75,433.1,0.0,0.0,0.0]
[1776754794949,76.08,76002.67,433.1,0.0,0.0,0.0]
[1776754800989,76.08,76002.02,433.1,0.0,0.0,0.0]
[1776754803004,76.08,76006.3,433.1,0.0,0.0,0.0]
[1776754808040,76.08,76007.05,433.1,0.0,0.0,0.0]
[1776754813075,76.08,76007.54,433.1,0.0,0.0,0.0]
[1776754817126,76.08,75995.76,433.1,0.0,0.0,0.0]
[1776754818131,76.08,75978.92,433.1,0.0,0.0,0.0]
[1776754819136,76.08,75969.97,433.1,0.0,0.0,0.0]
[1776754824171,76.08,75971.37,433.1,0.0,0.0,0.0]
[1776754830213,76.08,75972.99,433.1,0.0,0.0,0.0]
[1776754831220,76.08,75972.74,433.1,0.0,0.0,0.0]
[1776754832227,76.08,75975.55,433.1,0.0,0.0,0.0]
[1776754833234,76.08,75981.95,433.1,0.0,0.0,0.0]
[1776754836255,76.08,75985.68,433.1,0.0,0.0,0.0]
[1776754838270,76.08,75982.11,433.1,0.0,0.0,0.0]
[1776754839276,76.08,75979.21,433.1,0.0,0.0,0.0]
[1776754840283,76.08,75976.92,433.1,0.0,0.0,0.0]
[1776754845318,76.08,75974.91,433.1,0.0,0.0,0.0]
[1776754850354,76.08,75968.61,433.1,0.0,0.0,0.0]
[1776754851362,76.08,75963.93,433.1,0.0,0.0,0.0]
[1776754853375,76.08,75960.22,433.1,0.0,0.0,0.0]
[1776754854381,76.08,75952.55,433.1,0.0,0.0,0.0]
[1776754855492,76.08,75944.17,433.1,0.0,0.0,0.0]
[1776754856423,76.08,75941.57,433.1,0.0,0.0,0.0]
[1776754861445,76.08,75942.68,433.1,0.0,0.0,0.0]
[1776754863460,76.08,75933.79,433.1,0.0,0.0,0.0]
[1776754865475,76.08,75931.28,433.1,0.0,0.0,0.0]
[1776754870510,76.08,75933.35,433.1,0.0,0.0,0.0]
[1776754872524,76.08,75935.43,433.1,0.0,0.0,0.0]
[1776754877559,76.08,75938.47,433.1,0.0,0.0,0.0]
[1776754878566,76.08,75941.43,433.1,0.0,0.0,0.0]
[1776754883601,76.08,75939.91,433.1,0.0,0.0,0.0]
[1776754888636,76.08,75938.94,433.1,0.0,0.0,0.0]
[1776754890651,76.08,75941.31,433.1,0.0,0.0,0.0]
[1776754891658,76.08,75941.89,433.1,0.0,0.0,0.0]
[1776754896693,76.08,75942.91,433.1,0.0,0.0,0.0]
[1776754901729,76.08,75942.52,433.1,0.0,0.0,0.0]
[1776754911799,76.08,75942.16,433.1,0.0,0.0,0.0]
[1776754913815,76.08,75946.72,433.1,0.0,0.0,0.0]
[1776754915827,76.08,75943.38,433.1,0.0,0.0,0.0]
[1776754920865,76.08,75942.59,433.1,0.0,0.0,0.0]
[1776754922879,76.08,75940.51,433.1,0.0,0.0,0.0]
[1776754925900,76.08,75928.39,433.1,0.0,0.0,0.0]
[1776754926907,76.08,75923.13,433.1,0.0,0.0,0.0]
[1776754927914,76.08,75915.94,433.1,0.0,0.0,0.0]
[1776754928921,76.08,75900.98,433.1,0.0,0.0,0.0]
[1776754929929,76.08,75897.03,433.1,0.0,0.0,0.0]
[1776754934966,76.08,75894.7,433.1,0.0,0.0,0.0]
[1776754938994,76.08,75891.99,433.1,0.0,0.0,0.0]
[1776754941008,76.08,75900.2,433.1,0.0,0.0,0.0]
[1776754942015,76.08,75905.1,433.1,0.0,0.0,0.0]
[1776754943022,76.08,75902.92,433.1,0.0,0.0,0.0]
[1776754944029,76.08,75900.77,433.1,0.0,0.0,0.0]
[1776754945035,76.08,75894.7,433.1,0.0,0.0,0.0]
[1776754947049,76.08,75892.23,433.1,0.0,0.0,0.0]
[1776754952084,76.08,75892.41,433.1,0.0,0.0,0.0]
[1776754956112,76.08,75883.56,433.1,0.0,0.0,0.0]
[1776754957120,76.08,75860.61,433.1,0.0,0.0,0.0]
[1776754958127,76.08,75850.9,433.1,0.0,0.0,0.0]
[1776754959134,76.08,75855.65,433.1,0.0,0.0,0.0]
[1776754960141,76.08,75865.38,433.1,0.0,0.0,0.0]
[1776754961148,76.08,75873.61,433.1,0.0,0.0,0.0]
[1776754964169,76.08,75876.91,433.1,0.0,0.0,0.0]
[1776754965176,76.08,75880.29,433.1,0.0,0.0,0.0]
[1776754966183,76.08,75884.51,433.1,0.0,0.0,0.0]
[1776754967189,76.08,75881.45,433.1,0.0,0.0,0.0]
[1776754968197,76.08,75878.89,433.1,0.0,0.0,0.0]
[1776754973232,76.08,75878.14,433.1,0.0,0.0,0.0]
[1776754978268,76.08,75877.76,433.1,0.0,0.0,0.0]
[1776754981292,76.08,75883.69,433.1,0.0,0.0,0.0]
[1776754982300,76.08,75893.82,433.1,0.0,0.0,0.0]
[1776754983306,76.08,75908.54,433.1,0.0,0.0,0.0]
[1776754984313,76.08,75911.31,433.1,0.0,0.0,0.0]
[1776754987334,76.08,75922.46,433.1,0.0,0.0,0.0]
[1776754988341,76.08,75928.6,433.1,0.0,0.0,0.0]
[1776754992368,76.08,75926.49,433.1,0.0,0.0,0.0]
[1776754993376,76.08,75923.89,433.1,0.0,0.0,0.0]
[1776754994384,76.08,75919.93,433.1,0.0,0.0,0.0]
[1776754995390,76.08,75917.07,433.1,0.0,0.0,0.0]
[1776755000425,76.08,75917.05,433.1,0.0,0.0,0.0]
[1776755005460,76.08,75917.03,433.1,0.0,0.0,0.0]
[1776755010495,76.08,75917.13,433.1,0.0,0.0,0.0]
[1776755011502,76.08,75916.55,433.1,0.0,0.0,0.0]
[1776755014523,76.08,75902.3,433.1,0.0,0.0,0.0]
[1776755015530,76.08,75900.0,433.1,0.0,0.0,0.0]
[1776755016537,76.08,75902.94,433.1,0.0,0.0,0.0]
[1776755017544,76.08,75905.68,433.1,0.0,0.0,0.0]
[1776755018551,76.08,75908.68,433.1,0.0,0.0,0.0]
[1776755023586,76.08,75909.26,433.1,0.0,0.0,0.0]
[1776755026607,76.08,75906.79,433.1,0.0,0.0,0.0]
[1776755031642,76.08,75905.84,433.1,0.0,0.0,0.0]
[1776755036677,76.08,75904.78,433.1,0.0,0.0,0.0]
[1776755038693,76.08,75899.65,433.1,0.0,0.0,0.0]
[1776755040708,76.08,75902.13,433.1,0.0,0.0,0.0]
[1776755042722,76.08,75905.6,433.1,0.0,0.0,0.0]
[1776755043730,76.08,75898.28,433.1,0.0,0.0,0.0]
[1776755044737,76.08,75893.17,433.1,0.0,0.0,0.0]
[1776755049772,76.08,75896.13,433.1,0.0,0.0,0.0]
[1776755054807,76.08,75897.7,433.1,0.0,0.0,0.0]
[1776755060849,76.08,75895.22,433.1,0.0,0.0,0.0]
[1776755063871,76.08,75892.96,433.1,0.0,0.0,0.0]
[1776755065885,76.08,75890.33,433.1,0.0,0.0,0.0]
[1776755070919,76.08,75890.8,433.1,0.0,0.0,0.0]
[1776755071927,76.08,75890.91,433.1,0.0,0.0,0.0]
[1776755076961,76.08,75892.72,433.1,0.0,0.0,0.0]
[1776755078976,76.08,75894.95,433.1,0.0,0.0,0.0]
[1776755084012,76.08,75895.09,433.1,0.0,0.0,0.0]
[1776755088040,76.08,75902.42,433.1,0.0,0.0,0.0]
[1776755089047,76.08,75906.76,433.1,0.0,0.0,0.0]
[1776755094082,76.08,75908.34,433.1,0.0,0.0,0.0]
[1776755096096,76.08,75910.64,433.1,0.0,0.0,0.0]
[1776755097103,76.08,75915.23,433.1,0.0,0.0,0.0]
[1776755098110,76.08,75919.45,433.1,0.0,0.0,0.0]
[1776755101132,76.08,75917.01,433.1,0.0,0.0,0.0]
[1776755102139,76.08,75914.61,433.1,0.0,0.0,0.0]
[1776755107174,76.08,75915.1,433.1,0.0,0.0,0.0]
[1776755112208,76.08,75915.37,433.1,0.0,0.0,0.0]
[1776755117244,76.08,75915.61,433.1,0.0,0.0,0.0]
[1776755122279,76.08,75911.03,433.1,0.0,0.0,0.0]
[1776755123292,76.08,75905.98,433.1,0.0,0.0,0.0]
[1776755124301,76.08,75901.74,433.1,0.0,0.0,0.0]
[1776755127322,76.08,75899.47,433.1,0.0,0.0,0.0]
[1776755131349,76.08,75900.12,433.1,0.0,0.0,0.0]
[1776755134371,76.08,75904.02,433.1,0.0,0.0,0.0]
[1776755139409,76.08,75904.63,433.1,0.0,0.0,0.0]
[1776755143437,76.08,75902.3,433.1,0.0,0.0,0.0]
[1776755148472,76.08,75902.82,433.1,0.0,0.0,0.0]
[1776755153507,76.08,75912.94,433.1,0.0,0.0,0.0]
[1776755154514,76.08,75918.76,433.1,0.0,0.0,0.0]
[1776755155521,76.08,75921.51,433.1,0.0,0.0,0.0]
[1776755160557,76.08,75921.84,433.1,0.0,0.0,0.0]
[1776755164588,76.08,75927.51,433.1,0.0,0.0,0.0]
[1776755169626,76.08,75928.28,433.1,0.0,0.0,0.0]
[1776755174661,76.08,75928.43,433.1,0.0,0.0,0.0]
[1776755177683,76.08,75924.29,433.1,0.0,0.0,0.0]
[1776755182718,76.08,75923.85,433.1,0.0,0.0,0.0]
[1776755185739,76.08,75926.55,433.1,0.0,0.0,0.0]
[1776755192788,76.08,75926.18,433.1,0.0,0.0,0.0]
[1776755197823,76.08,75925.39,433.1,0.0,0.0,0.0]
[1776755203865,76.08,75925.21,433.1,0.0,0.0,0.0]
[1776755207892,76.08,75921.53,433.1,0.0,0.0,0.0]
[1776755208900,76.08,75919.5,433.1,0.0,0.0,0.0]
[1776755212929,76.08,75917.3,433.1,0.0,0.0,0.0]
[1776755217963,76.08,75918.35,433.1,0.0,0.0,0.0]
[1776755222998,76.08,75918.26,433.1,0.0,0.0,0.0]
[1776755230049,76.08,75918.21,433.1,0.0,0.0,0.0]
[1776755235084,76.08,75917.55,433.1,0.0,0.0,0.0]
[1776755243140,76.08,75917.64,433.1,0.0,0.0,0.0]
[1776755252203,76.08,75918.24,433.1,0.0,0.0,0.0]
[1776755255225,76.08,75920.6,433.1,0.0,0.0,0.0]
[1776755260259,76.08,75918.81,433.1,0.0,0.0,0.0]
[1776755267308,76.08,75918.38,433.1,0.0,0.0,0.0]
[1776755276371,76.08,75917.97,433.1,0.0,0.0,0.0]
[1776755277378,76.08,75920.71,433.1,0.0,0.0,0.0]
[1776755281406,76.08,75925.0,433.1,0.0,0.0,0.0]
[1776755282413,76.08,75929.08,433.1,0.0,0.0,0.0]
[1776755283420,76.08,75932.99,433.1,0.0,0.0,0.0]
[1776755287448,76.08,75930.87,433.1,0.0,0.0,0.0]
[1776755292483,76.08,75927.46,433.1,0.0,0.0,0.0]
[1776755297518,76.08,75926.01,433.1,0.0,0.0,0.0]
[1776755302552,76.08,75925.77,433.1,0.0,0.0,0.0]
[1776755309603,76.08,75926.26,433.1,0.0,0.0,0.0]
[1776755311617,76.08,75925.7,433.1,0.0,0.0,0.0]
[1776755314638,76.08,75920.14,433.1,0.0,0.0,0.0]
[1776755315645,76.08,75914.37,433.1,0.0,0.0,0.0]
[1776755316651,76.08,75911.13,433.1,0.0,0.0,0.0]
[1776755317659,76.08,75907.82,433.1,0.0,0.0,0.0]
[1776755319672,76.08,75904.71,433.1,0.0,0.0,0.0]
[1776755324708,76.08,75905.37,433.1,0.0,0.0,0.0]
[1776755330750,76.08,75906.55,433.1,0.0,0.0,0.0]
[1776755334777,76.08,75911.03,433.1,0.0,0.0,0.0]
[1776755335785,76.08,75913.5,433.1,0.0,0.0,0.0]
[1776755340820,76.08,75909.73,433.1,0.0,0.0,0.0]
[1776755345855,76.08,75908.59,433.1,0.0,0.0,0.0]
[1776755347869,76.08,75904.99,433.1,0.0,0.0,0.0]
[1776755348875,76.08,75902.16,433.1,0.0,0.0,0.0]
[1776755353911,76.08,75899.0,433.1,0.0,0.0,0.0]
[1776755359952,76.08,75898.07,433.1,0.0,0.0,0.0]
[1776755361967,76.08,75903.49,433.1,0.0,0.0,0.0]
[1776755362974,76.08,75908.5,433.1,0.0,0.0,0.0]
[1776755364988,76.08,75910.53,433.1,0.0,0.0,0.0]
[1776755369019,76.08,75913.26,433.1,0.0,0.0,0.0]
[1776755371033,76.08,75914.44,433.1,0.0,0.0,0.0]
[1776755377074,76.08,75917.22,433.1,0.0,0.0,0.0]
[1776755380096,76.08,75919.74,433.1,0.0,0.0,0.0]
[1776755382110,76.08,75923.4,433.1,0.0,0.0,0.0]
[1776755384124,76.08,75925.89,433.1,0.0,0.0,0.0]
[1776755389158,76.08,75926.62,433.1,0.0,0.0,0.0]
[1776755391173,76.08,75924.59,433.1,0.0,0.0,0.0]
[1776755393186,76.08,75926.58,433.1,0.0,0.0,0.0]
[1776755395201,76.08,75924.32,433.1,0.0,0.0,0.0]
[1776755398222,76.08,75926.73,433.1,0.0,0.0,0.0]
[1776755399229,76.08,75929.37,433.1,0.0,0.0,0.0]
[1776755402250,76.08,75937.87,433.1,0.0,0.0,0.0]
[1776755403257,76.08,75942.55,433.1,0.0,0.0,0.0]
[1776755407286,76.08,75944.71,433.1,0.0,0.0,0.0]
[1776755408293,76.08,75950.26,433.1,0.0,0.0,0.0]
[1776755413328,76.08,75953.83,433.1,0.0,0.0,0.0]
[1776755414335,76.08,75955.75,433.1,0.0,0.0,0.0]
[1776755419373,76.08,75955.9,433.1,0.0,0.0,0.0]
[1776755425415,76.08,75956.12,433.1,0.0,0.0,0.0]
[1776755430450,76.08,75955.72,433.1,0.0,0.0,0.0]
[1776755431457,76.08,75955.79,433.1,0.0,0.0,0.0]
[1776755434478,76.08,75952.16,433.1,0.0,0.0,0.0]
[1776755435489,76.08,75956.79,433.1,0.0,0.0,0.0]
[1776755436496,76.08,75959.6,433.1,0.0,0.0,0.0]
[1776755438510,76.08,75965.64,433.1,0.0,0.0,0.0]
[1776755440524,76.08,75967.62,433.1,0.0,0.0,0.0]
[1776755442538,76.08,75972.98,433.1,0.0,0.0,0.0]
[1776755444291,76.08,75975.46,433.1,0.0,0.0,0.0]
[1776755444552,76.08,75978.04,433.1,0.0,0.0,0.0]
[1776755450595,76.08,75978.31,433.1,0.0,0.0,0.0]
[1776755455629,76.08,75978.71,433.1,0.0,0.0,0.0]
[1776755460663,76.08,75978.49,433.1,0.0,0.0,0.0]
[1776755465704,76.08,75964.8,433.1,0.0,0.0,0.0]
[1776755466711,76.08,75958.1,433.1,0.0,0.0,0.0]
[1776755468724,76.08,75961.48,433.1,0.0,0.0,0.0]
[1776755471746,76.08,75958.8,433.1,0.0,0.0,0.0]
[1776755476781,76.08,75957.94,433.1,0.0,0.0,0.0]
[1776755481816,76.08,75957.65,433.1,0.0,0.0,0.0]
[1776755483880,76.08,75949.01,433.1,0.0,0.0,0.0]
[1776755484840,76.08,75945.41,433.1,0.0,0.0,0.0]
[1776755489875,76.08,75943.61,433.1,0.0,0.0,0.0]
[1776755491889,76.08,75942.43,433.1,0.0,0.0,0.0]
[1776755494915,76.08,75950.89,433.1,0.0,0.0,0.0]
[1776755495917,76.08,75956.05,433.1,0.0,0.0,0.0]
[1776755496925,76.08,75961.11,433.1,0.0,0.0,0.0]
[1776755500958,76.08,75967.77,433.1,0.0,0.0,0.0]
[1776755501965,76.08,75974.83,433.1,0.0,0.0,0.0]
[1776755507000,76.08,75972.9,433.1,0.0,0.0,0.0]
[1776755510023,76.08,75977.07,433.1,0.0,0.0,0.0]
[1776755515058,76.08,75976.07,433.1,0.0,0.0,0.0]
[1776755519085,76.08,75973.84,433.1,0.0,0.0,0.0]
[1776755524122,76.08,75972.83,433.1,0.0,0.0,0.0]
[1776755531171,76.08,75973.03,433.1,0.0,0.0,0.0]
[1776755532178,76.08,75971.15,433.1,0.0,0.0,0.0]
[1776755534192,76.08,75965.95,433.1,0.0,0.0,0.0]
[1776755535199,76.08,75959.61,433.1,0.0,0.0,0.0]
[1776755536206,76.08,75954.85,433.1,0.0,0.0,0.0]
[1776755537212,76.08,75951.75,433.1,0.0,0.0,0.0]
[1776755541353,76.08,75948.86,433.1,0.0,0.0,0.0]
[1776755545277,76.08,75944.81,433.1,0.0,0.0,0.0]
[1776755548298,76.08,75942.67,433.1,0.0,0.0,0.0]
[1776755552326,76.08,75942.21,433.1,0.0,0.0,0.0]
[1776755559375,76.08,75942.24,433.1,0.0,0.0,0.0]
[1776755563403,76.08,75945.66,433.1,0.0,0.0,0.0]
[1776755570452,76.08,75948.41,433.1,0.0,0.0,0.0]
[1776755575487,76.08,75948.93,433.1,0.0,0.0,0.0]
[1776755581529,76.08,75948.96,433.1,0.0,0.0,0.0]
[1776755585557,76.08,75946.29,433.1,0.0,0.0,0.0]
[1776755590591,76.08,75946.89,433.1,0.0,0.0,0.0]
[1776755594682,76.08,75949.52,433.1,0.0,0.0,0.0]
[1776755599655,76.08,75946.02,433.1,0.0,0.0,0.0]
[1776755606704,76.08,75945.7,433.1,0.0,0.0,0.0]
[1776755611738,76.08,75944.21,433.1,0.0,0.0,0.0]
[1776755616774,76.08,75944.64,433.1,0.0,0.0,0.0]
[1776755618788,76.08,75946.63,433.1,0.0,0.0,0.0]
[1776755620801,76.08,75948.89,433.1,0.0,0.0,0.0]
[1776755622816,76.08,75950.87,433.1,0.0,0.0,0.0]
[1776755627851,76.08,75950.53,433.1,0.0,0.0,0.0]
[1776755633893,76.08,75951.86,433.1,0.0,0.0,0.0]
[1776755637922,76.08,75952.24,433.1,0.0,0.0,0.0]
[1776755638930,76.08,75954.96,433.1,0.0,0.0,0.0]
[1776755643965,76.08,75954.66,433.1,0.0,0.0,0.0]
[1776755649112,76.08,75954.66,433.1,0.0,0.0,0.0]
[1776755649208,76.08,75964.34,433.1,0.0,0.0,0.0]
[1776755650302,76.08,75978.26,433.1,0.0,0.0,0.0]
[1776755651016,76.08,75986.71,433.1,0.0,0.0,0.0]
[1776755657065,76.08,75990.25,433.1,0.0,0.0,0.0]
[1776755658071,76.08,75996.87,433.1,0.0,0.0,0.0]
[1776755659079,76.08,76002.45,433.1,0.0,0.0,0.0]
[1776755663107,76.08,75999.93,433.1,0.0,0.0,0.0]
[1776755664114,76.08,75996.52,433.1,0.0,0.0,0.0]
[1776755665121,76.08,75994.14,433.1,0.0,0.0,0.0]
[1776755667142,76.08,75988.69,433.1,0.0,0.0,0.0]
[1776755668149,76.08,75979.18,433.1,0.0,0.0,0.0]
[1776755669156,76.08,75976.0,433.1,0.0,0.0,0.0]
[1776755671170,76.08,75976.18,433.1,0.0,0.0,0.0]
[1776755676206,76.08,75976.39,433.1,0.0,0.0,0.0]
[1776755679227,76.08,75981.13,433.1,0.0,0.0,0.0]
[1776755680234,76.08,75988.01,433.1,0.0,0.0,0.0]
[1776755681241,76.08,75990.56,433.1,0.0,0.0,0.0]
[1776755686276,76.08,75988.75,433.1,0.0,0.0,0.0]
[1776755688293,76.08,75986.67,433.1,0.0,0.0,0.0]
[1776755692320,76.08,75984.46,433.1,0.0,0.0,0.0]
[1776755697355,76.08,75983.41,433.1,0.0,0.0,0.0]
[1776755701384,76.08,75987.78,433.1,0.0,0.0,0.0]
[1776755702391,76.08,75991.58,433.1,0.0,0.0,0.0]
[1776755703398,76.08,75993.81,433.1,0.0,0.0,0.0]
[1776755704405,76.08,75991.97,433.1,0.0,0.0,0.0]
[1776755705412,76.08,75988.69,433.1,0.0,0.0,0.0]
[1776755706419,76.08,75985.04,433.1,0.0,0.0,0.0]
[1776755707426,76.08,75982.66,433.1,0.0,0.0,0.0]
[1776755710447,76.08,75980.05,433.1,0.0,0.0,0.0]
[1776755721524,76.08,75979.68,433.1,0.0,0.0,0.0]
[1776755725554,76.08,75988.51,433.1,0.0,0.0,0.0]
[1776755726561,76.08,75994.56,433.1,0.0,0.0,0.0]
[1776755728581,76.08,75997.12,433.1,0.0,0.0,0.0]
[1776755731602,76.08,75998.8,433.1,0.0,0.0,0.0]
[1776755733616,76.08,76001.63,433.1,0.0,0.0,0.0]
[1776755738651,76.08,76001.01,433.1,0.0,0.0,0.0]
[1776755742680,76.08,76003.71,433.1,0.0,0.0,0.0]
[1776755744693,76.08,76006.74,433.1,0.0,0.0,0.0]
[1776755745700,76.08,76012.89,433.1,0.0,0.0,0.0]
[1776755746707,76.08,76016.33,433.1,0.0,0.0,0.0]
[1776755751742,76.08,76018.06,433.1,0.0,0.0,0.0]
[1776755756277,76.08,76027.84,433.1,0.0,0.0,0.0]
[1776755761812,76.08,76030.19,433.1,0.0,0.0,0.0]
[1776755762819,76.08,76032.12,433.1,0.0,0.0,0.0]
[1776755766853,76.08,76029.59,433.1,0.0,0.0,0.0]
[1776755767856,76.08,76023.73,433.1,0.0,0.0,0.0]
[1776755768863,76.08,76014.88,433.1,0.0,0.0,0.0]
[1776755769870,76.08,76007.57,433.1,0.0,0.0,0.0]
[1776755770877,76.08,76003.43,433.1,0.0,0.0,0.0]
[1776755775911,76.08,76002.67,433.1,0.0,0.0,0.0]
[1776755780947,76.08,76003.62,433.1,0.0,0.0,0.0]
[1776755785982,76.08,76004.43,433.1,0.0,0.0,0.0]
[1776755790010,76.08,75999.96,433.1,0.0,0.0,0.0]
[1776755791017,76.08,75999.06,433.1,0.0,0.0,0.0]
[1776755796052,76.08,75995.81,433.1,0.0,0.0,0.0]
[1776755799073,76.08,75993.97,433.1,0.0,0.0,0.0]
[1776755805115,76.08,75994.48,433.1,0.0,0.0,0.0]
[1776755808135,76.08,75996.28,433.1,0.0,0.0,0.0]
[1776755810150,76.08,75998.56,433.1,0.0,0.0,0.0]
[1776755815185,76.08,75998.07,433.1,0.0,0.0,0.0]
[1776755820221,76.08,75998.33,433.1,0.0,0.0,0.0]
[1776755822234,76.08,75991.75,433.1,0.0,0.0,0.0]
[1776755823241,76.08,75981.77,433.1,0.0,0.0,0.0]
[1776755824248,76.08,75979.93,433.1,0.0,0.0,0.0]
[1776755829283,76.08,75977.75,433.1,0.0,0.0,0.0]
[1776755834319,76.08,75977.22,433.1,0.0,0.0,0.0]
[1776755839354,76.08,75977.22,433.1,0.0,0.0,0.0]
[1776755843384,76.08,75969.63,433.1,0.0,0.0,0.0]
[1776755844389,76.08,75966.75,433.1,0.0,0.0,0.0]
[1776755845397,76.08,75971.99,433.1,0.0,0.0,0.0]
[1776755846404,76.08,75975.85,433.1,0.0,0.0,0.0]
[1776755847411,76.08,75978.18,433.1,0.0,0.0,0.0]
[1776755851441,76.08,75977.93,433.1,0.0,0.0,0.0]
[1776755854461,76.08,75976.09,433.1,0.0,0.0,0.0]
[1776755859495,76.08,75975.85,433.1,0.0,0.0,0.0]
[1776755864531,76.08,75976.41,433.1,0.0,0.0,0.0]
[1776755870573,76.08,75975.09,433.1,0.0,0.0,0.0]
[1776755874601,76.08,75980.78,433.1,0.0,0.0,0.0]
[1776755875608,76.08,75986.55,433.1,0.0,0.0,0.0]
[1776755878629,76.08,75990.49,433.1,0.0,0.0,0.0]
[1776755880646,76.08,75992.57,433.1,0.0,0.0,0.0]
[1776755881651,76.08,76003.72,433.1,0.0,0.0,0.0]
[1776755882659,76.08,76007.55,433.1,0.0,0.0,0.0]
[1776755887693,76.08,76009.07,433.1,0.0,0.0,0.0]
[1776755892729,76.08,76009.36,433.1,0.0,0.0,0.0]
[1776755897765,76.08,76008.37,433.1,0.0,0.0,0.0]
[1776755902799,76.08,76009.08,433.1,0.0,0.0,0.0]
[1776755903807,76.08,76017.33,433.1,0.0,0.0,0.0]
[1776755904814,76.08,76028.85,433.1,0.0,0.0,0.0]
[1776755905821,76.08,76038.2,433.1,0.0,0.0,0.0]
[1776755910855,76.08,76038.22,433.1,0.0,0.0,0.0]
[1776755911863,76.08,76038.17,433.1,0.0,0.0,0.0]
[1776755916898,76.08,76036.04,433.1,0.0,0.0,0.0]
[1776755918913,76.08,76034.26,433.1,0.0,0.0,0.0]
[1776755922941,76.08,76039.47,433.1,0.0,0.0,0.0]
[1776755923948,76.08,76041.66,433.1,0.0,0.0,0.0]
[1776755928983,76.08,76043.62,433.1,0.0,0.0,0.0]
[1776755933011,76.08,76049.23,433.1,0.0,0.0,0.0]
[1776755934017,76.08,76052.63,433.1,0.0,0.0,0.0]
[1776755939053,76.08,76054.61,433.1,0.0,0.0,0.0]
[1776755945095,76.08,76053.91,433.1,0.0,0.0,0.0]
[1776755948115,76.08,76055.75,433.1,0.0,0.0,0.0]
[1776755954157,76.08,76056.31,433.1,0.0,0.0,0.0]
[1776755957179,76.08,76058.16,433.1,0.0,0.0,0.0]
[1776755962214,76.08,76057.19,433.1,0.0,0.0,0.0]
[1776755964228,76.08,76060.03,433.1,0.0,0.0,0.0]
[1776755965235,76.08,76065.06,433.1,0.0,0.0,0.0]
[1776755971277,76.08,76066.31,433.1,0.0,0.0,0.0]
[1776755975305,76.08,76069.41,433.1,0.0,0.0,0.0]
[1776755980340,76.08,76072.01,433.1,0.0,0.0,0.0]
[1776755987390,76.08,76072.27,433.1,0.0,0.0,0.0]
[1776755993432,76.08,76071.71,433.1,0.0,0.0,0.0]
[1776755997462,76.08,76076.87,433.1,0.0,0.0,0.0]
[1776755998469,76.08,76081.9,433.1,0.0,0.0,0.0]
[1776755999476,76.08,76087.18,433.1,0.0,0.0,0.0]
[1776756004511,76.08,76091.6,433.1,0.0,0.0,0.0]
[1776756005530,76.08,76098.67,433.1,0.0,0.0,0.0]
[1776756006650,76.08,76102.92,433.1,0.0,0.0,0.0]
[1776756007537,76.08,76105.02,433.1,0.0,0.0,0.0]
[1776756009554,76.08,76106.77,433.1,0.0,0.0,0.0]
[1776756010561,76.08,76110.46,433.1,0.0,0.0,0.0]
[1776756013582,76.08,76112.53,433.1,0.0,0.0,0.0]
[1776756015596,76.08,76117.56,433.1,0.0,0.0,0.0]
[1776756017610,76.08,76120.13,433.1,0.0,0.0,0.0]
[1776756022645,76.08,76123.37,433.1,0.0,0.0,0.0]
[1776756027680,76.08,76124.14,433.1,0.0,0.0,0.0]
[1776756029694,76.08,76126.44,433.1,0.0,0.0,0.0]
[1776756031708,76.08,76124.65,433.1,0.0,0.0,0.0]
[1776756033722,76.08,76121.22,433.1,0.0,0.0,0.0]
[1776756035736,76.08,76117.72,433.1,0.0,0.0,0.0]
[1776756036742,76.08,76107.92,433.1,0.0,0.0,0.0]
[1776756037750,76.08,76103.53,433.1,0.0,0.0,0.0]
[1776756038756,76.08,76100.05,433.1,0.0,0.0,0.0]
[1776756039764,76.08,76097.82,433.1,0.0,0.0,0.0]
[1776756042785,76.08,76099.91,433.1,0.0,0.0,0.0]
[1776756044799,76.08,76101.93,433.1,0.0,0.0,0.0]
[1776756048827,76.08,76103.89,433.1,0.0,0.0,0.0]
[1776756051849,76.08,76101.02,433.1,0.0,0.0,0.0]
[1776756057424,76.08,76100.56,433.1,0.0,0.0,0.0]
[1776756062926,76.08,76099.14,433.1,0.0,0.0,0.0]
[1776756067962,76.08,76099.8,433.1,0.0,0.0,0.0]
[1776756072996,76.08,76103.45,433.1,0.0,0.0,0.0]
[1776756074003,76.08,76107.02,433.1,0.0,0.0,0.0]
[1776756076019,76.08,76109.59,433.1,0.0,0.0,0.0]
[1776756078032,76.08,76115.09,433.1,0.0,0.0,0.0]
[1776756079038,76.08,76122.06,433.1,0.0,0.0,0.0]
[1776756082061,76.08,76120.16,433.1,0.0,0.0,0.0]
[1776756086090,76.08,76116.15,433.1,0.0,0.0,0.0]
[1776756088102,76.08,76114.24,433.1,0.0,0.0,0.0]
[1776756090117,76.08,76111.8,433.1,0.0,0.0,0.0]
[1776756091124,76.08,76105.91,433.1,0.0,0.0,0.0]
[1776756092132,76.08,76103.04,433.1,0.0,0.0,0.0]
[1776756093142,76.08,76100.16,433.1,0.0,0.0,0.0]
[1776756098175,76.08,76099.53,433.1,0.0,0.0,0.0]
[1776756103210,76.08,76098.49,433.1,0.0,0.0,0.0]
[1776756104217,76.08,76096.05,433.1,0.0,0.0,0.0]
[1776756107238,76.08,76093.02,433.1,0.0,0.0,0.0]
[1776756110261,76.08,76089.81,433.1,0.0,0.0,0.0]
[1776756115294,76.08,76088.78,433.1,0.0,0.0,0.0]
[1776756121336,76.08,76088.68,433.1,0.0,0.0,0.0]
[1776756125364,76.08,76085.59,433.1,0.0,0.0,0.0]
[1776756130398,76.08,76084.62,433.1,0.0,0.0,0.0]
[1776756131406,76.08,76081.33,433.1,0.0,0.0,0.0]
[1776756136441,76.08,76081.7,433.1,0.0,0.0,0.0]
[1776756139462,76.08,76083.58,433.1,0.0,0.0,0.0]
[1776756144497,76.08,76082.41,433.1,0.0,0.0,0.0]
[1776756149532,76.08,76082.0,433.1,0.0,0.0,0.0]
[1776756151548,76.08,76093.04,433.1,0.0,0.0,0.0]
[1776756152555,76.08,76103.78,433.1,0.0,0.0,0.0]
[1776756153562,76.08,76113.24,433.1,0.0,0.0,0.0]
[1776756154569,76.08,76110.39,433.1,0.0,0.0,0.0]
[1776756156582,76.08,76114.49,433.1,0.0,0.0,0.0]
[1776756159604,76.08,76116.55,433.1,0.0,0.0,0.0]
[1776756162625,76.08,76119.2,433.1,0.0,0.0,0.0]
[1776756167660,76.08,76121.96,433.1,0.0,0.0,0.0]
[1776756168667,76.08,76127.04,433.1,0.0,0.0,0.0]
[1776756171688,76.08,76131.3,433.1,0.0,0.0,0.0]
[1776756172695,76.08,76134.6,433.1,0.0,0.0,0.0]
[1776756174710,76.08,76137.56,433.1,0.0,0.0,0.0]
[1776756178738,76.08,76135.89,433.1,0.0,0.0,0.0]
[1776756179745,76.08,76132.63,433.1,0.0,0.0,0.0]
[1776756186794,76.08,76132.75,433.1,0.0,0.0,0.0]
[1776756189814,76.08,76135.56,433.1,0.0,0.0,0.0]
[1776756191829,76.08,76138.05,433.1,0.0,0.0,0.0]
[1776756193842,76.08,76142.79,433.1,0.0,0.0,0.0]
[1776756198877,76.08,76142.34,433.1,0.0,0.0,0.0]
[1776756203913,76.08,76145.8,433.1,0.0,0.0,0.0]
[1776756204920,76.08,76148.68,433.1,0.0,0.0,0.0]
[1776756210962,76.08,76149.12,433.1,0.0,0.0,0.0]
[1776756211969,76.08,76149.38,433.1,0.0,0.0,0.0]
[1776756212976,76.08,76145.82,433.1,0.0,0.0,0.0]
[1776756214989,76.08,76144.18,433.1,0.0,0.0,0.0]
[1776756219018,76.08,76138.61,433.1,0.0,0.0,0.0]
[1776756220027,76.08,76132.4,433.1,0.0,0.0,0.0]
[1776756222040,76.08,76128.73,433.1,0.0,0.0,0.0]
[1776756224055,76.08,76126.72,433.1,0.0,0.0,0.0]
[1776756229091,76.08,76126.18,433.1,0.0,0.0,0.0]
[1776756231107,76.08,76129.01,433.1,0.0,0.0,0.0]
[1776756236142,76.08,76130.07,433.1,0.0,0.0,0.0]
[1776756241177,76.08,76131.57,433.1,0.0,0.0,0.0]
[1776756246239,76.08,76132.22,433.1,0.0,0.0,0.0]
[1776756248254,76.08,76135.07,433.1,0.0,0.0,0.0]
[1776756249261,76.08,76140.37,433.1,0.0,0.0,0.0]
[1776756252282,76.08,76143.64,433.1,0.0,0.0,0.0]
[1776756258324,76.08,76143.88,433.1,0.0,0.0,0.0]
[1776756263359,76.08,76146.14,433.1,0.0,0.0,0.0]
[1776756267391,76.08,76147.78,433.1,0.0,0.0,0.0]
[1776756269405,76.08,76149.46,433.1,0.0,0.0,0.0]
[1776756271419,76.08,76150.66,433.1,0.0,0.0,0.0]
[1776756272426,76.08,76153.4,433.1,0.0,0.0,0.0]
[1776756275452,76.08,76150.77,433.1,0.0,0.0,0.0]
[1776756277461,76.08,76146.95,433.1,0.0,0.0,0.0]
[1776756280482,76.08,76148.94,433.1,0.0,0.0,0.0]
[1776756285517,76.08,76149.51,433.1,0.0,0.0,0.0]
[1776756286524,76.08,76152.04,433.1,0.0,0.0,0.0]
[1776756288538,76.08,76153.98,433.1,0.0,0.0,0.0]
[1776756292566,76.08,76157.65,433.1,0.0,0.0,0.0]
[1776756294580,76.08,76159.47,433.1,0.0,0.0,0.0]
[1776756299615,76.08,76160.16,433.1,0.0,0.0,0.0]
[1776756301632,76.08,76175.48,433.1,0.0,0.0,0.0]
[1776756302639,76.08,76181.08,433.1,0.0,0.0,0.0]
[1776756303646,76.08,76183.09,433.1,0.0,0.0,0.0]
[1776756306770,76.08,76190.84,433.1,0.0,0.0,0.0]
[1776756307674,76.08,76192.66,433.1,0.0,0.0,0.0]
[1776756308681,76.08,76196.55,433.1,0.0,0.0,0.0]
[1776756309688,76.08,76200.12,433.1,0.0,0.0,0.0]
[1776756310697,76.08,76209.12,433.1,0.0,0.0,0.0]
[1776756311704,76.08,76224.59,433.1,0.0,0.0,0.0]
[1776756312711,76.08,76233.1,433.1,0.0,0.0,0.0]
[1776756313719,76.08,76256.74,433.1,0.0,0.0,0.0]
[1776756314728,76.08,76300.62,433.1,0.0,0.0,0.0]
[1776756315743,76.08,76307.16,433.1,0.0,0.0,0.0]
[1776756316755,76.08,76283.66,433.1,0.0,0.0,0.0]
[1776756317761,76.08,76271.41,433.1,0.0,0.0,0.0]
[1776756318766,76.08,76273.51,433.1,0.0,0.0,0.0]
[1776756319776,76.08,76268.6,433.1,0.0,0.0,0.0]
[1776756320955,76.08,76255.28,433.1,0.0,0.0,0.0]
[1776756322085,76.08,76239.13,433.1,0.0,0.0,0.0]
[1776756323296,76.08,76234.39,433.1,0.0,0.0,0.0]
[1776756325815,76.08,76232.73,433.1,0.0,0.0,0.0]
[1776756328837,76.08,76230.94,433.1,0.0,0.0,0.0]
[1776756329844,76.08,76229.19,433.1,0.0,0.0,0.0]
[1776756331858,76.08,76226.58,433.1,0.0,0.0,0.0]
[1776756332866,76.08,76217.93,433.1,0.0,0.0,0.0]
[1776756333872,76.08,76221.11,433.1,0.0,0.0,0.0]
[1776756334879,76.08,76217.77,433.1,0.0,0.0,0.0]
[1776756335887,76.08,76215.73,433.1,0.0,0.0,0.0]
[1776756340920,76.08,76214.94,433.1,0.0,0.0,0.0]
[1776756343942,76.08,76219.3,433.1,0.0,0.0,0.0]
[1776756344949,76.08,76227.13,433.1,0.0,0.0,0.0]
[1776756345956,76.08,76232.31,433.1,0.0,0.0,0.0]
[1776756347970,76.08,76238.51,433.1,0.0,0.0,0.0]
[1776756348977,76.08,76249.81,433.1,0.0,0.0,0.0]
[1776756349984,76.08,76253.21,433.1,0.0,0.0,0.0]
[1776756353005,76.08,76255.35,433.1,0.0,0.0,0.0]
[1776756354012,76.08,76257.63,433.1,0.0,0.0,0.0]
[1776756355028,76.08,76255.17,433.1,0.0,0.0,0.0]
[1776756356031,76.08,76252.55,433.1,0.0,0.0,0.0]
[1776756357038,76.08,76250.62,433.1,0.0,0.0,0.0]
[1776756360059,76.08,76248.19,433.1,0.0,0.0,0.0]
[1776756361069,76.08,76250.09,433.1,0.0,0.0,0.0]
[1776756362073,76.08,76262.24,433.1,0.0,0.0,0.0]
[1776756363082,76.08,76256.83,433.1,0.0,0.0,0.0]
[1776756364087,76.08,76240.41,433.1,0.0,0.0,0.0]
[1776756365094,76.08,76229.46,433.1,0.0,0.0,0.0]
[1776756367107,76.08,76247.41,433.1,0.0,0.0,0.0]
[1776756368115,76.08,76264.85,433.1,0.0,0.0,0.0]
[1776756369124,76.08,76271.19,433.1,0.0,0.0,0.0]
[1776756370128,76.08,76294.88,433.1,0.0,0.0,0.0]
[1776756371136,76.08,76302.8,433.1,0.0,0.0,0.0]
[1776756373150,76.08,76306.71,433.1,0.0,0.0,0.0]
[1776756376171,76.08,76297.32,433.1,0.0,0.0,0.0]
[1776756377177,76.08,76289.99,433.1,0.0,0.0,0.0]
[1776756378188,76.08,76287.1,433.1,0.0,0.0,0.0]
[1776756379192,76.08,76283.81,433.1,0.0,0.0,0.0]
[1776756380199,76.08,76281.49,433.1,0.0,0.0,0.0]
[1776756381206,76.08,76274.45,433.1,0.0,0.0,0.0]
[1776756382213,76.08,76272.52,433.1,0.0,0.0,0.0]
[1776756383220,76.08,76270.65,433.1,0.0,0.0,0.0]
[1776756385234,76.08,76268.85,433.1,0.0,0.0,0.0]
[1776756386241,76.08,76266.45,433.1,0.0,0.0,0.0]
[1776756390276,76.08,76262.45,433.1,0.0,0.0,0.0]
[1776756391282,76.08,76260.18,433.1,0.0,0.0,0.0]
[1776756393296,76.08,76250.87,433.1,0.0,0.0,0.0]
[1776756394302,76.08,76247.3,433.1,0.0,0.0,0.0]
[1776756397324,76.08,76249.6,433.1,0.0,0.0,0.0]
[1776756398331,76.08,76246.53,433.1,0.0,0.0,0.0]
[1776756403366,76.08,76247.3,433.1,0.0,0.0,0.0]
[1776756408401,76.08,76250.07,433.1,0.0,0.0,0.0]
[1776756411422,76.08,76248.16,433.1,0.0,0.0,0.0]
[1776756412429,76.08,76243.36,433.1,0.0,0.0,0.0]
[1776756414443,76.08,76241.23,433.1,0.0,0.0,0.0]
[1776756416457,76.08,76239.44,433.1,0.0,0.0,0.0]
[1776756421492,76.08,76238.81,433.1,0.0,0.0,0.0]
[1776756423506,76.08,76236.21,433.1,0.0,0.0,0.0]
[1776756424513,76.08,76233.87,433.1,0.0,0.0,0.0]
[1776756426527,76.08,76227.49,433.1,0.0,0.0,0.0]
[1776756427534,76.08,76218.76,433.1,0.0,0.0,0.0]
[1776756429548,76.08,76220.64,433.1,0.0,0.0,0.0]
[1776756430555,76.08,76224.57,433.1,0.0,0.0,0.0]
[1776756431571,76.08,76226.51,433.1,0.0,0.0,0.0]
[1776756432577,76.08,76228.5,433.1,0.0,0.0,0.0]
[1776756435599,76.08,76226.52,433.1,0.0,0.0,0.0]
[1776756438620,76.08,76224.07,433.1,0.0,0.0,0.0]
[1776756439627,76.08,76219.01,433.1,0.0,0.0,0.0]
[1776756440633,76.08,76215.01,433.1,0.0,0.0,0.0]
[1776756445670,76.08,76209.57,433.1,0.0,0.0,0.0]
[1776756446677,76.08,76204.71,433.1,0.0,0.0,0.0]
[1776756447684,76.08,76200.5,433.1,0.0,0.0,0.0]
[1776756448691,76.08,76197.71,433.1,0.0,0.0,0.0]
[1776756449698,76.08,76202.26,433.1,0.0,0.0,0.0]
[1776756451712,76.08,76203.95,433.1,0.0,0.0,0.0]
[1776756456747,76.08,76200.48,433.1,0.0,0.0,0.0]
[1776756460774,76.08,76202.08,433.1,0.0,0.0,0.0]
[1776756465810,76.08,76202.83,433.1,0.0,0.0,0.0]
[1776756468831,76.08,76199.04,433.1,0.0,0.0,0.0]
[1776756473866,76.08,76199.19,433.1,0.0,0.0,0.0]
[1776756476887,76.08,76197.1,433.1,0.0,0.0,0.0]
[1776756480915,76.08,76199.08,433.1,0.0,0.0,0.0]
[1776756483935,76.08,76201.37,433.1,0.0,0.0,0.0]
[1776756486957,76.08,76205.37,433.1,0.0,0.0,0.0]
[1776756487964,76.08,76209.22,433.1,0.0,0.0,0.0]
[1776756492998,76.08,76209.13,433.1,0.0,0.0,0.0]
[1776756494009,76.08,76207.32,433.1,0.0,0.0,0.0]
[1776756499041,76.08,76210.7,433.1,0.0,0.0,0.0]
[1776756500049,76.08,76213.96,433.1,0.0,0.0,0.0]
[1776756505084,76.08,76213.93,433.1,0.0,0.0,0.0]
[1776756511126,76.08,76212.73,433.1,0.0,0.0,0.0]
[1776756512133,76.08,76207.51,433.1,0.0,0.0,0.0]
[1776756513140,76.08,76204.54,433.1,0.0,0.0,0.0]
[1776756514147,76.08,76207.18,433.1,0.0,0.0,0.0]
[1776756519181,76.08,76208.24,433.1,0.0,0.0,0.0]
[1776756521196,76.08,76201.57,433.1,0.0,0.0,0.0]
[1776756522203,76.08,76193.89,433.1,0.0,0.0,0.0]
[1776756523210,76.08,76191.05,433.1,0.0,0.0,0.0]
[1776756524321,76.08,76187.66,433.1,0.0,0.0,0.0]
[1776756525224,76.08,76183.35,433.1,0.0,0.0,0.0]
[1776756526266,76.08,76190.89,433.1,0.0,0.0,0.0]
[1776756527238,76.08,76197.39,433.1,0.0,0.0,0.0]
[1776756528245,76.08,76195.4,433.1,0.0,0.0,0.0]
[1776756530259,76.08,76197.38,433.1,0.0,0.0,0.0]
[1776756533280,76.08,76194.06,433.1,0.0,0.0,0.0]
[1776756534287,76.08,76191.28,433.1,0.0,0.0,0.0]
[1776756535397,76.08,76187.21,433.1,0.0,0.0,0.0]
[1776756536301,76.08,76189.56,433.1,0.0,0.0,0.0]
[1776756537412,76.08,76191.81,433.1,0.0,0.0,0.0]
[1776756543350,76.08,76192.31,433.1,0.0,0.0,0.0]
[1776756545467,76.08,76189.86,433.1,0.0,0.0,0.0]
[1776756551406,76.08,76188.42,433.1,0.0,0.0,0.0]
[1776756555537,76.08,76195.76,433.1,0.0,0.0,0.0]
[1776756556441,76.08,76202.34,433.1,0.0,0.0,0.0]
[1776756557448,76.08,76204.72,433.1,0.0,0.0,0.0]
[1776756562483,76.08,76204.11,433.1,0.0,0.0,0.0]
[1776756568527,76.08,76202.78,433.1,0.0,0.0,0.0]
[1776756571549,76.08,76200.93,433.1,0.0,0.0,0.0]
[1776756572556,76.08,76198.61,433.1,0.0,0.0,0.0]
[1776756574570,76.08,76196.17,433.1,0.0,0.0,0.0]
[1776756576584,76.08,76192.38,433.1,0.0,0.0,0.0]
[1776756577591,76.08,76202.42,433.1,0.0,0.0,0.0]
[1776756578598,76.08,76207.14,433.1,0.0,0.0,0.0]
[1776756584642,76.08,76208.86,433.1,0.0,0.0,0.0]
[1776756589676,76.08,76208.4,433.1,0.0,0.0,0.0]
[1776756592366,76.08,76206.12,433.1,0.0,0.0,0.0]
[1776756596725,76.08,76207.96,433.1,0.0,0.0,0.0]
[1776756600484,76.08,76210.04,433.1,0.0,0.0,0.0]
[1776756600753,76.08,76222.15,433.1,0.0,0.0,0.0]
[1776756601760,76.08,76232.14,433.1,0.0,0.0,0.0]
[1776756602766,76.08,76237.1,433.1,0.0,0.0,0.0]
[1776756603774,76.08,76239.75,433.1,0.0,0.0,0.0]
[1776756608809,76.08,76255.71,433.1,0.0,0.0,0.0]
[1776756612837,76.08,76259.8,433.1,0.0,0.0,0.0]
[1776756616865,76.08,76242.21,433.1,0.0,0.0,0.0]
[1776756620895,76.08,76251.17,433.1,0.0,0.0,0.0]
[1776756624923,76.08,76246.84,433.1,0.0,0.0,0.0]
[1776756628951,76.08,76243.15,433.1,0.0,0.0,0.0]
[1776756631971,76.08,76243.15,433.1,0.0,0.0,0.0]
[1776756637007,76.08,76241.98,433.1,0.0,0.0,0.0]
[1776756641036,76.08,76233.08,433.1,0.0,0.0,0.0]
[1776756645064,76.08,76211.98,433.1,0.0,0.0,0.0]
[1776756649094,76.08,76203.35,433.1,0.0,0.0,0.0]
[1776756653122,76.08,76199.59,433.1,0.0,0.0,0.0]
[1776756658157,76.08,76199.51,433.1,0.0,0.0,0.0]
[1776756661177,76.08,76196.12,433.1,0.0,0.0,0.0]
[1776756665206,76.08,76193.82,433.1,0.0,0.0,0.0]
[1776756669234,76.08,76179.94,433.1,0.0,0.0,0.0]
[1776756673268,76.08,76168.17,433.1,0.0,0.0,0.0]
[1776756678302,76.08,76167.23,433.1,0.0,0.0,0.0]
[1776756683338,76.08,76165.96,433.1,0.0,0.0,0.0]
[1776756685352,76.08,76170.07,433.1,0.0,0.0,0.0]
[1776756690387,76.08,76169.01,433.1,0.0,0.0,0.0]
[1776756691393,76.08,76169.01,433.1,0.0,0.0,0.0]
[1776756696431,76.08,76170.16,433.1,0.0,0.0,0.0]
[1776756697439,76.08,76172.74,433.1,0.0,0.0,0.0]
[1776756701467,76.08,76170.17,433.1,0.0,0.0,0.0]
[1776756704868,76.08,76168.49,433.1,0.0,0.0,0.0]
[1776756709875,76.08,76169.06,433.1,0.0,0.0,0.0]
[1776756715567,76.08,76168.69,433.1,0.0,0.0,0.0]
[1776756720605,76.08,76169.56,433.1,0.0,0.0,0.0]
[1776756721612,76.08,76144.81,433.1,0.0,0.0,0.0]
[1776756725640,76.08,76140.49,433.1,0.0,0.0,0.0]
[1776756729668,76.08,76145.26,433.1,0.0,0.0,0.0]
[1776756733696,76.08,76132.59,433.1,0.0,0.0,0.0]
[1776756737724,76.08,76129.07,433.1,0.0,0.0,0.0]
[1776756742759,76.08,76128.12,433.1,0.0,0.0,0.0]
[1776756744876,76.08,76132.13,433.1,0.0,0.0,0.0]
[1776756749911,76.08,76131.81,433.1,0.0,0.0,0.0]
[1776756751909,76.08,76131.81,433.1,0.0,0.0,0.0]
[1776756752920,76.08,76122.13,433.1,0.0,0.0,0.0]
[1776756756860,76.08,76105.81,433.1,0.0,0.0,0.0]
[1776756760887,76.08,76084.27,433.1,0.0,0.0,0.0]
[1776756764918,76.08,76081.58,433.1,0.0,0.0,0.0]
[1776756768946,76.08,76079.94,433.1,0.0,0.0,0.0]
[1776756773981,76.08,76080.37,433.1,0.0,0.0,0.0]
[1776756779015,76.08,76080.35,433.1,0.0,0.0,0.0]
[1776756781030,76.08,76082.32,433.1,0.0,0.0,0.0]
[1776756785058,76.08,76074.3,433.1,0.0,0.0,0.0]
[1776756791100,76.08,76074.72,433.1,0.0,0.0,0.0]
[1776756796135,76.08,76074.48,433.1,0.0,0.0,0.0]
[1776756796969,76.08,76081.87,433.1,0.0,0.0,0.0]
[1776756801973,76.08,76082.15,433.1,0.0,0.0,0.0]
[1776756805198,76.08,76080.4,433.1,0.0,0.0,0.0]
[1776756809254,76.08,76077.61,433.1,0.0,0.0,0.0]
[1776756811268,76.08,76077.61,433.1,0.0,0.0,0.0]
[1776756816306,76.08,76077.19,433.1,0.0,0.0,0.0]
[1776756821341,76.08,76078.97,433.1,0.0,0.0,0.0]
[1776756826376,76.08,76079.91,433.1,0.0,0.0,0.0]
[1776756829397,76.08,76077.57,433.1,0.0,0.0,0.0]
[1776756834432,76.08,76076.19,433.1,0.0,0.0,0.0]
[1776756837015,76.08,76073.9,433.1,0.0,0.0,0.0]
[1776756842491,76.08,76073.68,433.1,0.0,0.0,0.0]
[1776756845512,76.08,76077.35,433.1,0.0,0.0,0.0]
[1776756849541,76.08,76083.12,433.1,0.0,0.0,0.0]
[1776756853569,76.08,76080.96,433.1,0.0,0.0,0.0]
[1776756857601,76.08,76110.12,433.1,0.0,0.0,0.0]
[1776756861629,76.08,76096.67,433.1,0.0,0.0,0.0]
[1776756865044,76.08,76091.42,433.1,0.0,0.0,0.0]
[1776756870692,76.08,76091.5,433.1,0.0,0.0,0.0]
[1776756871699,76.08,76091.5,433.1,0.0,0.0,0.0]
[1776756876734,76.08,76092.27,433.1,0.0,0.0,0.0]
[1776756877741,76.08,76095.87,433.1,0.0,0.0,0.0]
[1776756881769,76.08,76102.81,433.1,0.0,0.0,0.0]
[1776756885797,76.08,76097.91,433.1,0.0,0.0,0.0]
[1776756890832,76.08,76098.43,433.1,0.0,0.0,0.0]
[1776756895867,76.08,76098.29,433.1,0.0,0.0,0.0]
[1776756897881,76.08,76095.11,433.1,0.0,0.0,0.0]
[1776756901983,76.08,76134.67,433.1,0.0,0.0,0.0]
[1776756905959,76.08,76157.13,433.1,0.0,0.0,0.0]
[1776756909987,76.08,76164.91,433.1,0.0,0.0,0.0]
[1776756913008,76.08,76176.39,433.1,0.0,0.0,0.0]
[1776756918112,76.08,76175.26,433.1,0.0,0.0,0.0]
[1776756921112,76.08,76161.08,433.1,0.0,0.0,0.0]
[1776756925095,76.08,76156.01,433.1,0.0,0.0,0.0]
[1776756928115,76.08,76158.27,433.1,0.0,0.0,0.0]
[1776756931137,76.08,76158.27,433.1,0.0,0.0,0.0]
[1776756936172,76.08,76159.63,433.1,0.0,0.0,0.0]
[1776756940200,76.08,76163.61,433.1,0.0,0.0,0.0]
[1776756945235,76.08,76163.48,433.1,0.0,0.0,0.0]
[1776756950270,76.08,76164.17,433.1,0.0,0.0,0.0]
[1776756955306,76.08,76164.43,433.1,0.0,0.0,0.0]
[1776756961153,76.08,76163.15,433.1,0.0,0.0,0.0]
[1776756966412,76.08,76163.27,433.1,0.0,0.0,0.0]
[1776756968410,76.08,76186.73,433.1,0.0,0.0,0.0]
[1776756972438,76.08,76175.62,433.1,0.0,0.0,0.0]
[1776756976469,76.08,76179.92,433.1,0.0,0.0,0.0]
[1776756981504,76.08,76178.72,433.1,0.0,0.0,0.0]
[1776756986539,76.08,76178.28,433.1,0.0,0.0,0.0]
[1776756991579,76.08,76178.14,433.1,0.0,0.0,0.0]
[1776756992587,76.08,76181.41,433.1,0.0,0.0,0.0]
[1776756996615,76.08,76183.2,433.1,0.0,0.0,0.0]
[1776757001651,76.08,76183.25,433.1,0.0,0.0,0.0]
[1776757004207,76.08,76185.01,433.1,0.0,0.0,0.0]
[1776757008699,76.08,76181.46,433.1,0.0,0.0,0.0]
[1776757012730,76.08,76200.49,433.1,0.0,0.0,0.0]
[1776757016758,76.08,76216.59,433.1,0.0,0.0,0.0]
[1776757020788,76.08,76231.58,433.1,0.0,0.0,0.0]
[1776757024820,76.08,76224.0,433.1,0.0,0.0,0.0]
[1776757028861,76.08,76229.94,433.1,0.0,0.0,0.0]
[1776757032888,76.08,76221.95,433.1,0.0,0.0,0.0]
[1776757036915,76.08,76209.12,433.1,0.0,0.0,0.0]
[1776757040944,76.08,76200.35,433.1,0.0,0.0,0.0]
[1776757045979,76.08,76201.2,433.1,0.0,0.0,0.0]
[1776757051263,76.08,76200.25,433.1,0.0,0.0,0.0]
[1776757057056,76.08,76198.52,433.1,0.0,0.0,0.0]
[1776757061083,76.08,76196.52,433.1,0.0,0.0,0.0]
[1776757066119,76.08,76196.83,433.1,0.0,0.0,0.0]
[1776757071154,76.08,76197.04,433.1,0.0,0.0,0.0]
[1776757076288,76.08,76196.17,433.1,0.0,0.0,0.0]
[1776757081293,76.08,76196.27,433.1,0.0,0.0,0.0]
[1776757084297,76.08,76188.1,433.1,0.0,0.0,0.0]
[1776757090287,76.08,76187.42,433.1,0.0,0.0,0.0]
[1776757092304,76.08,76185.09,433.1,0.0,0.0,0.0]
[1776757097336,76.08,76183.86,433.1,0.0,0.0,0.0]
[1776757100357,76.08,76180.15,433.1,0.0,0.0,0.0]
[1776757105396,76.08,76179.36,433.1,0.0,0.0,0.0]
[1776757108412,76.08,76188.9,433.1,0.0,0.0,0.0]
[1776757111434,76.08,76188.9,433.1,0.0,0.0,0.0]
[1776757112324,76.08,76194.33,433.1,0.0,0.0,0.0]
[1776757116470,76.08,76188.46,433.1,0.0,0.0,0.0]
[1776757120498,76.08,76190.91,433.1,0.0,0.0,0.0]
[1776757124527,76.08,76194.74,433.1,0.0,0.0,0.0]
[1776757129563,76.08,76194.96,433.1,0.0,0.0,0.0]
[1776757132583,76.08,76193.53,433.1,0.0,0.0,0.0]
[1776757137619,76.08,76193.52,433.1,0.0,0.0,0.0]
[1776757142654,76.08,76192.45,433.1,0.0,0.0,0.0]
[1776757144669,76.08,76190.33,433.1,0.0,0.0,0.0]
[1776757149704,76.08,76189.71,433.1,0.0,0.0,0.0]
[1776757154739,76.08,76189.29,433.1,0.0,0.0,0.0]
[1776757159774,76.08,76189.01,433.1,0.0,0.0,0.0]
[1776757164809,76.08,76188.77,433.1,0.0,0.0,0.0]
[1776757168839,76.08,76190.96,433.1,0.0,0.0,0.0]
[1776757171858,76.08,76190.96,433.1,0.0,0.0,0.0]
[1776757176894,76.08,76189.69,433.1,0.0,0.0,0.0]
[1776757182937,76.08,76189.51,433.1,0.0,0.0,0.0]
[1776757187972,76.08,76189.93,433.1,0.0,0.0,0.0]
[1776757193008,76.08,76189.44,433.1,0.0,0.0,0.0]
[1776757198042,76.08,76189.54,433.1,0.0,0.0,0.0]
[1776757203077,76.08,76189.7,433.1,0.0,0.0,0.0]
[1776757204417,76.08,76198.21,433.1,0.0,0.0,0.0]
[1776757210426,76.08,76197.96,433.1,0.0,0.0,0.0]
[1776757213146,76.08,76199.79,433.1,0.0,0.0,0.0]
[1776757217175,76.08,76198.0,433.1,0.0,0.0,0.0]
[1776757222210,76.08,76197.67,433.1,0.0,0.0,0.0]
[1776757227246,76.08,76197.44,433.1,0.0,0.0,0.0]
[1776757229259,76.08,76196.19,433.1,0.0,0.0,0.0]
[1776757231273,76.08,76196.19,433.1,0.0,0.0,0.0]
[1776757233287,76.08,76211.55,433.1,0.0,0.0,0.0]
[1776757237315,76.08,76217.89,433.1,0.0,0.0,0.0]
[1776757242350,76.08,76218.76,433.1,0.0,0.0,0.0]
[1776757248464,76.08,76219.91,433.1,0.0,0.0,0.0]
[1776757253470,76.08,76218.81,433.1,0.0,0.0,0.0]
[1776757259471,76.08,76218.74,433.1,0.0,0.0,0.0]
[1776757264480,76.08,76217.94,433.1,0.0,0.0,0.0]
[1776757269484,76.08,76218.1,433.1,0.0,0.0,0.0]
[1776757274577,76.08,76218.1,433.1,0.0,0.0,0.0]
[1776757279612,76.08,76218.17,433.1,0.0,0.0,0.0]
[1776757284646,76.08,76222.72,433.1,0.0,0.0,0.0]
[1776757289682,76.08,76223.64,433.1,0.0,0.0,0.0]
[1776757291696,76.08,76223.64,433.1,0.0,0.0,0.0]
[1776757296512,76.08,76232.35,433.1,0.0,0.0,0.0]
[1776757300763,76.08,76243.44,433.1,0.0,0.0,0.0]
[1776757305798,76.08,76243.13,433.1,0.0,0.0,0.0]
[1776757310833,76.08,76242.98,433.1,0.0,0.0,0.0]
[1776757312855,76.08,76245.62,433.1,0.0,0.0,0.0]
[1776757317194,76.08,76247.6,433.1,0.0,0.0,0.0]
[1776757320914,76.08,76258.28,433.1,0.0,0.0,0.0]
[1776757324942,76.08,76254.63,433.1,0.0,0.0,0.0]
[1776757328971,76.08,76251.09,433.1,0.0,0.0,0.0]
[1776757332998,76.08,76247.22,433.1,0.0,0.0,0.0]
[1776757337026,76.08,76242.7,433.1,0.0,0.0,0.0]
[1776757342061,76.08,76241.74,433.1,0.0,0.0,0.0]
[1776757347096,76.08,76241.74,433.1,0.0,0.0,0.0]
[1776757351126,76.08,76240.99,433.1,0.0,0.0,0.0]
[1776757356161,76.08,76240.14,433.1,0.0,0.0,0.0]
[1776757361199,76.08,76241.48,433.1,0.0,0.0,0.0]
[1776757365227,76.08,76252.76,433.1,0.0,0.0,0.0]
[1776757370587,76.08,76253.28,433.1,0.0,0.0,0.0]
[1776757376304,76.08,76253.21,433.1,0.0,0.0,0.0]
[1776757381339,76.08,76253.69,433.1,0.0,0.0,0.0]
[1776757386374,76.08,76253.07,433.1,0.0,0.0,0.0]
[1776757388603,76.08,76248.9,433.1,0.0,0.0,0.0]
[1776757394430,76.08,76248.8,433.1,0.0,0.0,0.0]
[1776757397451,76.08,76242.84,433.1,0.0,0.0,0.0]
[1776757401478,76.08,76249.24,433.1,0.0,0.0,0.0]
[1776757406514,76.08,76250.13,433.1,0.0,0.0,0.0]
[1776757408631,76.08,76245.77,433.1,0.0,0.0,0.0]
[1776757411549,76.08,76245.77,433.1,0.0,0.0,0.0]
[1776757412555,76.08,76241.61,433.1,0.0,0.0,0.0]
[1776757417593,76.08,76241.24,433.1,0.0,0.0,0.0]
[1776757420642,76.08,76238.13,433.1,0.0,0.0,0.0]
[1776757425649,76.08,76238.09,433.1,0.0,0.0,0.0]
[1776757430684,76.08,76238.25,433.1,0.0,0.0,0.0]
[1776757435718,76.08,76237.92,433.1,0.0,0.0,0.0]
[1776757440663,76.08,76235.91,433.1,0.0,0.0,0.0]
[1776757445790,76.08,76235.31,433.1,0.0,0.0,0.0]
[1776757448811,76.08,76232.14,433.1,0.0,0.0,0.0]
[1776757452839,76.08,76230.66,433.1,0.0,0.0,0.0]
[1776757457877,76.08,76230.42,433.1,0.0,0.0,0.0]
[1776757460898,76.08,76229.1,433.1,0.0,0.0,0.0]
[1776757464926,76.08,76225.34,433.1,0.0,0.0,0.0]
[1776757468954,76.08,76223.69,433.1,0.0,0.0,0.0]
[1776757471975,76.08,76223.69,433.1,0.0,0.0,0.0]
[1776757477010,76.08,76222.41,433.1,0.0,0.0,0.0]
[1776757481039,76.08,76219.71,433.1,0.0,0.0,0.0]
[1776757486074,76.08,76218.77,433.1,0.0,0.0,0.0]
[1776757488720,76.08,76217.47,433.1,0.0,0.0,0.0]
[1776757494131,76.08,76216.76,433.1,0.0,0.0,0.0]
[1776757497152,76.08,76214.25,433.1,0.0,0.0,0.0]
[1776757501183,76.08,76212.69,433.1,0.0,0.0,0.0]
[1776757504735,76.08,76210.84,433.1,0.0,0.0,0.0]
[1776757509241,76.08,76209.63,433.1,0.0,0.0,0.0]
[1776757513267,76.08,76207.27,433.1,0.0,0.0,0.0]
[1776757518302,76.08,76206.46,433.1,0.0,0.0,0.0]
[1776757523338,76.08,76206.24,433.1,0.0,0.0,0.0]
[1776757528373,76.08,76206.11,433.1,0.0,0.0,0.0]
[1776757531394,76.08,76206.07,433.1,0.0,0.0,0.0]
[1776757536430,76.08,76205.76,433.1,0.0,0.0,0.0]
[1776757537446,76.08,76198.43,433.1,0.0,0.0,0.0]
[1776757541469,76.08,76207.2,433.1,0.0,0.0,0.0]
[1776757544775,76.08,76206.04,433.1,0.0,0.0,0.0]
[1776757550532,76.08,76206.04,433.1,0.0,0.0,0.0]
[1776757553553,76.08,76204.31,433.1,0.0,0.0,0.0]
[1776757557582,76.08,76198.95,433.1,0.0,0.0,0.0]
[1776757561610,76.08,76197.7,433.1,0.0,0.0,0.0]
[1776757566645,76.08,76197.24,433.1,0.0,0.0,0.0]
[1776757569666,76.08,76200.86,433.1,0.0,0.0,0.0]
[1776757574805,76.08,76201.09,433.1,0.0,0.0,0.0]
[1776757580745,76.08,76201.37,433.1,0.0,0.0,0.0]
[1776757585779,76.08,76201.37,433.1,0.0,0.0,0.0]
[1776757590814,76.08,76200.63,433.1,0.0,0.0,0.0]
[1776757591821,76.08,76200.63,433.1,0.0,0.0,0.0]
[1776757596856,76.08,76197.24,433.1,0.0,0.0,0.0]
[1776757601891,76.08,76196.72,433.1,0.0,0.0,0.0]
[1776757606926,76.08,76196.66,433.1,0.0,0.0,0.0]
[1776757611961,76.08,76196.51,433.1,0.0,0.0,0.0]
[1776757616996,76.08,76195.39,433.1,0.0,0.0,0.0]
[1776757621025,76.08,76194.21,433.1,0.0,0.0,0.0]
[1776757626060,76.08,76193.44,433.1,0.0,0.0,0.0]
[1776757632107,76.08,76193.32,433.1,0.0,0.0,0.0]
[1776757637142,76.08,76193.49,433.1,0.0,0.0,0.0]
[1776757642177,76.08,76192.71,433.1,0.0,0.0,0.0]
[1776757644874,76.08,76195.12,433.1,0.0,0.0,0.0]
[1776757649226,76.08,76188.21,433.1,0.0,0.0,0.0]
[1776757651240,76.08,76188.21,433.1,0.0,0.0,0.0]
[1776757653254,76.08,76184.88,433.1,0.0,0.0,0.0]
[1776757659296,76.08,76185.16,433.1,0.0,0.0,0.0]
[1776757664898,76.08,76185.49,433.1,0.0,0.0,0.0]
[1776757670376,76.08,76185.49,433.1,0.0,0.0,0.0]
[1776757675411,76.08,76185.42,433.1,0.0,0.0,0.0]
[1776757680448,76.08,76185.65,433.1,0.0,0.0,0.0]
[1776757681455,76.08,76189.37,433.1,0.0,0.0,0.0]
[1776757686490,76.08,76189.27,433.1,0.0,0.0,0.0]
[1776757689511,76.08,76186.95,433.1,0.0,0.0,0.0]
[1776757694929,76.08,76187.57,433.1,0.0,0.0,0.0]
[1776757700730,76.08,76187.57,433.1,0.0,0.0,0.0]
[1776757705623,76.08,76191.9,433.1,0.0,0.0,0.0]
[1776757711665,76.08,76192.14,433.1,0.0,0.0,0.0]
[1776757713678,76.08,76193.08,433.1,0.0,0.0,0.0]
[1776757717707,76.08,76195.89,433.1,0.0,0.0,0.0]
[1776757720964,76.08,76196.95,433.1,0.0,0.0,0.0]
[1776757725762,76.08,76197.88,433.1,0.0,0.0,0.0]
[1776757728887,76.08,76200.2,433.1,0.0,0.0,0.0]
[1776757735832,76.08,76199.54,433.1,0.0,0.0,0.0]
[1776757740868,76.08,76199.99,433.1,0.0,0.0,0.0]
[1776757745986,76.08,76200.3,433.1,0.0,0.0,0.0]
[1776757748926,76.08,76201.22,433.1,0.0,0.0,0.0]
[1776757752932,76.08,76202.14,433.1,0.0,0.0,0.0]
[1776757757997,76.08,76202.24,433.1,0.0,0.0,0.0]
[1776757763023,76.08,76202.48,433.1,0.0,0.0,0.0]
[1776757768058,76.08,76202.53,433.1,0.0,0.0,0.0]
[1776757769065,76.08,76205.02,433.1,0.0,0.0,0.0]
[1776757771078,76.08,76205.02,433.1,0.0,0.0,0.0]
[1776757773093,76.08,76209.02,433.1,0.0,0.0,0.0]
[1776757777121,76.08,76210.25,433.1,0.0,0.0,0.0]
[1776757781149,76.08,76214.34,433.1,0.0,0.0,0.0]
[1776757785177,76.08,76212.07,433.1,0.0,0.0,0.0]
[1776757789205,76.08,76217.0,433.1,0.0,0.0,0.0]
[1776757795247,76.08,76216.88,433.1,0.0,0.0,0.0]
[1776757801289,76.08,76217.52,433.1,0.0,0.0,0.0]
[1776757805044,76.08,76220.44,433.1,0.0,0.0,0.0]
[1776757809051,76.08,76221.38,433.1,0.0,0.0,0.0]
[1776757814380,76.08,76221.11,433.1,0.0,0.0,0.0]
[1776757817402,76.08,76222.59,433.1,0.0,0.0,0.0]
[1776757821434,76.08,76230.16,433.1,0.0,0.0,0.0]
[1776757825065,76.08,76232.25,433.1,0.0,0.0,0.0]
[1776757829491,76.08,76233.39,433.1,0.0,0.0,0.0]
[1776757831505,76.08,76233.39,433.1,0.0,0.0,0.0]
[1776757836540,76.08,76233.4,433.1,0.0,0.0,0.0]
[1776757837547,76.08,76234.79,433.1,0.0,0.0,0.0]
[1776757841578,76.08,76232.09,433.1,0.0,0.0,0.0]
[1776757845606,76.08,76236.95,433.1,0.0,0.0,0.0]
[1776757849635,76.08,76231.78,433.1,0.0,0.0,0.0]
[1776757853663,76.08,76226.23,433.1,0.0,0.0,0.0]
[1776757857691,76.08,76223.93,433.1,0.0,0.0,0.0]
[1776757862726,76.08,76223.88,433.1,0.0,0.0,0.0]
[1776757865748,76.08,76221.99,433.1,0.0,0.0,0.0]
[1776757869776,76.08,76220.82,433.1,0.0,0.0,0.0]
[1776757873804,76.08,76218.0,433.1,0.0,0.0,0.0]
[1776757878839,76.08,76217.22,433.1,0.0,0.0,0.0]
[1776757880853,76.08,76207.62,433.1,0.0,0.0,0.0]
[1776757886895,76.08,76208.07,433.1,0.0,0.0,0.0]
[1776757889915,76.08,76207.23,433.1,0.0,0.0,0.0]
[1776757891930,76.08,76207.23,433.1,0.0,0.0,0.0]
[1776757892937,76.08,76203.54,433.1,0.0,0.0,0.0]
[1776757896966,76.08,76201.86,433.1,0.0,0.0,0.0]
[1776757900994,76.08,76204.93,433.1,0.0,0.0,0.0]
[1776757906030,76.08,76204.96,433.1,0.0,0.0,0.0]
[1776757911065,76.08,76205.5,433.1,0.0,0.0,0.0]
[1776757912071,76.08,76201.85,433.1,0.0,0.0,0.0]
[1776757917107,76.08,76201.67,433.1,0.0,0.0,0.0]
[1776757923150,76.08,76201.82,433.1,0.0,0.0,0.0]
[1776757928185,76.08,76201.81,433.1,0.0,0.0,0.0]
[1776757934176,76.08,76201.89,433.1,0.0,0.0,0.0]
[1776757939185,76.08,76201.91,433.1,0.0,0.0,0.0]
[1776757944190,76.08,76202.1,433.1,0.0,0.0,0.0]
[1776757949332,76.08,76202.21,433.1,0.0,0.0,0.0]
[1776757951347,76.08,76202.21,433.1,0.0,0.0,0.0]
[1776757956383,76.08,76199.05,433.1,0.0,0.0,0.0]
[1776757960411,76.08,76198.14,433.1,0.0,0.0,0.0]
[1776757965447,76.08,76198.77,433.1,0.0,0.0,0.0]
[1776757971217,76.08,76198.78,433.1,0.0,0.0,0.0]
[1776757976222,76.08,76198.77,433.1,0.0,0.0,0.0]
[1776757982565,76.08,76198.74,433.1,0.0,0.0,0.0]
[1776757987600,76.08,76198.7,433.1,0.0,0.0,0.0]
[1776757992635,76.08,76197.98,433.1,0.0,0.0,0.0]
[1776757997670,76.08,76198.51,433.1,0.0,0.0,0.0]
[1776758002704,76.08,76198.76,433.1,0.0,0.0,0.0]
[1776758008747,76.08,76198.81,433.1,0.0,0.0,0.0]
[1776758012259,76.08,76198.59,433.1,0.0,0.0,0.0]
[1776758017811,76.08,76198.52,433.1,0.0,0.0,0.0]
[1776758020832,76.08,76197.62,433.1,0.0,0.0,0.0]
[1776758026273,76.08,76197.53,433.1,0.0,0.0,0.0]
[1776758031278,76.08,76197.58,433.1,0.0,0.0,0.0]
[1776758036283,76.08,76197.25,433.1,0.0,0.0,0.0]
[1776758041982,76.08,76197.14,433.1,0.0,0.0,0.0]
[1776758047017,76.08,76197.14,433.1,0.0,0.0,0.0]
[1776758052052,76.08,76197.19,433.1,0.0,0.0,0.0]
[1776758053059,76.08,76193.62,433.1,0.0,0.0,0.0]
[1776758058094,76.08,76193.65,433.1,0.0,0.0,0.0]
[1776758063129,76.08,76194.18,433.1,0.0,0.0,0.0]
[1776758068164,76.08,76194.08,433.1,0.0,0.0,0.0]
[1776758071185,76.08,76193.95,433.1,0.0,0.0,0.0]
[1776758076223,76.08,76193.97,433.1,0.0,0.0,0.0]
[1776758077060,76.08,76193.23,433.1,0.0,0.0,0.0]
[1776758082073,76.08,76192.89,433.1,0.0,0.0,0.0]
[1776758087342,76.08,76192.47,433.1,0.0,0.0,0.0]
[1776758093342,76.08,76192.36,433.1,0.0,0.0,0.0]
[1776758098377,76.08,76192.13,433.1,0.0,0.0,0.0]
[1776758100391,76.08,76192.91,433.1,0.0,0.0,0.0]
[1776758105426,76.08,76192.87,433.1,0.0,0.0,0.0]
[1776758110461,76.08,76192.84,433.1,0.0,0.0,0.0]
[1776758115495,76.08,76192.57,433.1,0.0,0.0,0.0]
[1776758120531,76.08,76192.14,433.1,0.0,0.0,0.0]
[1776758124558,76.08,76189.9,433.1,0.0,0.0,0.0]
[1776758128594,76.08,76188.22,433.1,0.0,0.0,0.0]
[1776758132384,76.08,76188.08,433.1,0.0,0.0,0.0]
[1776758137657,76.08,76187.89,433.1,0.0,0.0,0.0]
[1776758142692,76.08,76187.83,433.1,0.0,0.0,0.0]
[1776758147727,76.08,76187.67,433.1,0.0,0.0,0.0]
[1776758148734,76.08,76188.29,433.1,0.0,0.0,0.0]
[1776758153769,76.08,76188.35,433.1,0.0,0.0,0.0]
[1776758158803,76.08,76188.32,433.1,0.0,0.0,0.0]
[1776758164846,76.08,76188.58,433.1,0.0,0.0,0.0]
[1776758169881,76.08,76188.54,433.1,0.0,0.0,0.0]
[1776758172902,76.08,76187.98,433.1,0.0,0.0,0.0]
[1776758177937,76.08,76187.96,433.1,0.0,0.0,0.0]
[1776758180965,76.08,76188.63,433.1,0.0,0.0,0.0]
[1776758184997,76.08,76190.69,433.1,0.0,0.0,0.0]
[1776758191045,76.08,76190.71,433.1,0.0,0.0,0.0]
[1776758196074,76.08,76189.4,433.1,0.0,0.0,0.0]
[1776758201109,76.08,76189.81,433.1,0.0,0.0,0.0]
[1776758206143,76.08,76189.76,433.1,0.0,0.0,0.0]
[1776758211179,76.08,76190.07,433.1,0.0,0.0,0.0]
[1776758216214,76.08,76190.18,433.1,0.0,0.0,0.0]
[1776758222256,76.08,76189.64,433.1,0.0,0.0,0.0]
[1776758228297,76.08,76189.65,433.1,0.0,0.0,0.0]
[1776758233333,76.08,76189.76,433.1,0.0,0.0,0.0]
[1776758238367,76.08,76190.0,433.1,0.0,0.0,0.0]
[1776758243404,76.08,76190.84,433.1,0.0,0.0,0.0]
[1776758248501,76.08,76191.69,433.1,0.0,0.0,0.0]
[1776758253507,76.08,76191.69,433.1,0.0,0.0,0.0]
[1776758259515,76.08,76191.76,433.1,0.0,0.0,0.0]
[1776758264766,76.08,76191.76,433.1,0.0,0.0,0.0]
[1776758271600,76.08,76191.14,433.1,0.0,0.0,0.0]
[1776758276635,76.08,76190.27,433.1,0.0,0.0,0.0]
[1776758282677,76.08,76190.45,433.1,0.0,0.0,0.0]
[1776758287712,76.08,76190.39,433.1,0.0,0.0,0.0]
[1776758292750,76.08,76190.29,433.1,0.0,0.0,0.0]
[1776758298792,76.08,76190.17,433.1,0.0,0.0,0.0]
[1776758303826,76.08,76190.26,433.1,0.0,0.0,0.0]
[1776758308861,76.08,76190.45,433.1,0.0,0.0,0.0]
[1776758313897,76.08,76190.39,433.1,0.0,0.0,0.0]
[1776758318932,76.08,76190.14,433.1,0.0,0.0,0.0]
[1776758324974,76.08,76190.15,433.1,0.0,0.0,0.0]
[1776758335044,76.08,76190.15,433.1,0.0,0.0,0.0]
[1776758340080,76.08,76190.15,433.1,0.0,0.0,0.0]
[1776758345115,76.08,76190.14,433.1,0.0,0.0,0.0]
[1776758350150,76.08,76190.06,433.1,0.0,0.0,0.0]
[1776758356609,76.08,76190.02,433.1,0.0,0.0,0.0]
[1776758364249,76.08,76190.02,433.1,0.0,0.0,0.0]
[1776758369291,76.08,76190.0,433.1,0.0,0.0,0.0]
[1776758374326,76.08,76189.91,433.1,0.0,0.0,0.0]
[1776758379360,76.08,76189.89,433.1,0.0,0.0,0.0]
[1776758385403,76.08,76189.88,433.1,0.0,0.0,0.0]
[1776758390437,76.08,76189.89,433.1,0.0,0.0,0.0]
[1776758396480,76.08,76189.87,433.1,0.0,0.0,0.0]
[1776758401260,76.08,76189.87,433.1,0.0,0.0,0.0]
[1776758400064,76.08,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,76.08,76189.87,0.0,0.0,0.0,0.0]